Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Gạch Men Thanh Thanh
Thanh Thanh Joint Stock Company
Mã CK:      TTC      10.30      ▼ -0.60 (-5.83%)      (cập nhật 10:45 08/05/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ bán lẻ
Website: www.thanhthanhceramic.com
TTC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
08/05/2024 10,300 -0.60 ▼ -5.83 10,900 10,300 10,300 30 309,000
07/05/2024 10,900 0.00 ■■ 0.00 10,900 10,900 10,200 460 5,014,000
06/05/2024 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 20 218,000
03/05/2024 10,500 -0.50 ▼ -4.76 11,000 10,900 10,000 110 1,155,000
02/05/2024 11,000 0.20 ▲ 1.82 10,800 11,000 10,100 120 1,320,000
26/04/2024 10,800 -0.10 ▼ -0.93 10,900 10,800 10,800 10 108,000
25/04/2024 10,900 0.00 ■■ 0.00 10,900 0 0 0 0
24/04/2024 10,900 0.30 ▲ 2.75 10,600 10,900 10,900 10 109,000
23/04/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
22/04/2024 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
19/04/2024 10,600 -0.10 ▼ -0.94 10,700 10,800 10,600 210 2,226,000
17/04/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
16/04/2024 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
15/04/2024 10,700 -0.50 ▼ -4.67 11,200 10,900 10,700 90 963,000
12/04/2024 11,200 0.10 ▲ 0.89 11,100 11,200 11,100 90 1,008,000
11/04/2024 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 10 111,000
10/04/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
09/04/2024 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
08/04/2024 11,100 0.10 ▲ 0.90 11,000 11,100 11,100 70 777,000
05/04/2024 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 50 550,000
04/04/2024 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 950 10,355,000
03/04/2024 10,900 -0.60 ▼ -5.50 11,500 10,900 10,900 100 1,090,000
02/04/2024 11,500 0.50 ▲ 4.35 11,000 11,500 11,000 300 3,450,000
01/04/2024 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
29/03/2024 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 550 6,050,000
28/03/2024 11,000 -0.80 ▼ -7.27 11,800 11,300 11,000 420 4,620,000
27/03/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 50 590,000
26/03/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 30 354,000
25/03/2024 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/03/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 30 354,000
21/03/2024 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 40 472,000
20/03/2024 11,800 -0.10 ▼ -0.85 11,900 11,900 11,800 30 354,000
19/03/2024 11,900 -0.10 ▼ -0.84 12,000 12,000 11,900 30 357,000
18/03/2024 12,000 0.10 ▲ 0.83 11,900 12,000 11,900 290 3,480,000
15/03/2024 11,900 -0.10 ▼ -0.84 12,000 11,900 11,900 40 476,000
14/03/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/03/2024 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/03/2024 12,000 0.80 ▲ 6.67 11,200 12,000 12,000 10 120,000
11/03/2024 11,200 -1.00 ▼ -8.93 12,200 12,300 11,200 320 3,584,000
08/03/2024 12,200 0.20 ▲ 1.64 12,000 12,200 12,200 10 122,000
07/03/2024 12,000 0.20 ▲ 1.67 11,800 12,000 12,000 20 240,000
06/03/2024 11,800 0.20 ▲ 1.69 11,600 11,800 11,600 140 1,652,000
05/03/2024 11,600 -1.00 ▼ -8.62 12,600 12,000 11,600 100 1,160,000
04/03/2024 12,600 0.40 ▲ 3.17 12,200 12,600 12,200 200 2,520,000
01/03/2024 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 40 488,000
29/02/2024 12,200 0.00 ■■ 0.00 12,200 12,200 12,100 330 4,026,000
28/02/2024 13,000 -0.10 ▼ -0.77 13,100 13,100 12,900 240 3,120,000
27/02/2024 13,100 0.00 ■■ 0.00 13,100 0 0 0 0
26/02/2024 13,100 0.20 ▲ 1.53 12,900 13,100 12,900 710 9,301,000
23/02/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 170 2,193,000
22/02/2024 12,900 0.40 ▲ 3.10 12,500 12,900 12,100 480 6,192,000
21/02/2024 12,500 -0.50 ▼ -4.00 13,000 12,500 12,400 140 1,750,000
20/02/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
19/02/2024 13,000 0.40 ▲ 3.08 12,600 13,800 13,000 400 5,200,000
16/02/2024 12,600 -0.80 ▼ -6.35 13,400 13,300 12,500 1,200 15,120,000
15/02/2024 13,400 0.40 ▲ 2.99 13,000 13,400 12,400 2,100 28,140,000
07/02/2024 13,000 0.30 ▲ 2.31 12,700 13,000 13,000 400 5,200,000
06/02/2024 12,700 -0.30 ▼ -2.36 13,000 12,700 12,700 100 1,270,000
05/02/2024 13,000 0.60 ▲ 4.62 12,400 13,000 13,000 100 1,300,000
02/02/2024 12,400 -0.50 ▼ -4.03 12,900 13,000 12,100 5,200 64,480,000
01/02/2024 12,900 0.40 ▲ 3.10 12,500 12,900 12,900 700 9,030,000
31/01/2024 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
30/01/2024 12,500 0.60 ▲ 4.80 11,900 12,900 12,500 300 3,750,000
29/01/2024 11,900 0.10 ▲ 0.84 11,800 12,900 11,900 1,400 16,660,000
26/01/2024 11,800 -1.10 ▼ -9.32 12,900 12,000 11,700 400 4,720,000
25/01/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
24/01/2024 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 300 3,870,000
23/01/2024 12,900 -0.10 ▼ -0.78 13,000 13,000 12,900 600 7,740,000
22/01/2024 13,000 0.40 ▲ 3.08 12,600 13,000 13,000 100 1,300,000
19/01/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
18/01/2024 12,600 -0.10 ▼ -0.79 12,700 12,600 12,600 100 1,260,000
17/01/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
16/01/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
15/01/2024 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/01/2024 12,700 -0.30 ▼ -2.36 13,000 12,800 12,700 400 5,080,000
11/01/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
10/01/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,000 39,000,000
09/01/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
08/01/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
05/01/2024 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/01/2024 13,000 1.10 ▲ 8.46 11,900 13,000 13,000 100 1,300,000
03/01/2024 11,900 -1.10 ▼ -9.24 13,000 11,900 11,900 200 2,380,000
02/01/2024 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
29/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
27/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/12/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 200 2,600,000
25/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
21/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
20/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
19/12/2023 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 100 1,300,000
18/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/12/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/12/2023 12,800 0.00 ■■ 0.00 12,800 13,600 12,800 300 3,840,000
13/12/2023 12,800 1.10 ▲ 8.59 11,700 12,800 12,800 100 1,280,000
12/12/2023 11,700 -0.30 ▼ -2.56 12,000 13,200 11,700 200 2,340,000
11/12/2023 12,000 -0.90 ▼ -7.50 12,900 12,000 12,000 1,300 15,600,000
08/12/2023 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 2,800 36,120,000
07/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
06/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/12/2023 13,000 0.00 ■■ 0.00 13,000 13,000 12,200 300 3,900,000
04/12/2023 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
01/12/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/11/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/11/2023 13,000 -0.30 ▼ -2.31 13,300 13,100 12,900 1,400 18,200,000
28/11/2023 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
27/11/2023 13,300 1.20 ▲ 9.02 12,100 13,300 13,300 100 1,330,000
24/11/2023 12,100 -0.80 ▼ -6.61 12,900 12,200 12,100 200 2,420,000
23/11/2023 12,900 0.40 ▲ 3.10 12,500 13,500 12,900 5,100 65,790,000
22/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
21/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
20/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
17/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
16/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
15/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
14/11/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
13/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
10/11/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/11/2023 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 100 1,250,000
08/11/2023 12,700 0.30 ▲ 2.36 12,400 12,700 12,700 100 1,270,000
07/11/2023 12,400 0.00 ■■ 0.00 12,400 0 0 0 0
06/11/2023 12,400 -0.50 ▼ -4.03 12,900 12,400 12,400 300 3,720,000
03/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
02/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
01/11/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
31/10/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
30/10/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
27/10/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
26/10/2023 12,900 1.10 ▲ 8.53 11,800 12,900 12,900 100 1,290,000
25/10/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
24/10/2023 11,800 -1.00 ▼ -8.47 12,800 12,100 11,800 300 3,540,000
23/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
20/10/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
19/10/2023 12,800 1.10 ▲ 8.59 11,700 12,800 12,800 100 1,280,000
18/10/2023 11,700 -1.20 ▼ -10.26 12,900 11,700 11,700 400 4,680,000
17/10/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
16/10/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
13/10/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
12/10/2023 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 100 1,290,000
11/10/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
10/10/2023 12,900 0.80 ▲ 6.20 12,100 12,900 12,900 100 1,290,000
09/10/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
06/10/2023 12,100 1.10 ▲ 9.09 11,000 12,100 11,900 800 9,680,000
05/10/2023 11,000 -1.00 ▼ -9.09 12,000 11,000 11,000 100 1,100,000
04/10/2023 12,000 0.90 ▲ 7.50 11,100 12,000 11,500 2,500 30,000,000
03/10/2023 11,100 -0.60 ▼ -5.41 11,700 11,100 11,000 1,400 15,540,000
02/10/2023 11,700 0.00 ■■ 0.00 11,700 12,400 11,700 200 2,340,000
29/09/2023 11,700 0.90 ▲ 7.69 10,800 11,700 11,700 100 1,170,000
28/09/2023 10,800 -1.20 ▼ -11.11 12,000 12,900 10,800 4,100 44,280,000
27/09/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
26/09/2023 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 100 1,200,000
21/09/2023 12,300 0.00 ■■ 0.00 12,300 0 0 0 0
20/09/2023 12,300 -0.20 ▼ -1.63 12,500 12,300 11,400 4,000 49,200,000
19/09/2023 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 200 2,620,000
18/09/2023 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 100 1,320,000
15/09/2023 13,200 0.10 ▲ 0.76 13,100 13,200 11,800 400 5,280,000
14/09/2023 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 100 1,310,000
13/09/2023 13,200 0.60 ▲ 4.55 12,600 13,200 13,200 100 1,320,000
12/09/2023 12,600 1.10 ▲ 8.73 11,500 12,600 12,500 5,200 65,520,000
11/09/2023 11,500 0.10 ▲ 0.87 11,400 12,500 11,500 400 4,600,000
08/09/2023 11,400 -1.10 ▼ -9.65 12,500 11,400 11,400 100 1,140,000
07/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
06/09/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
31/08/2023 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
30/08/2023 12,500 0.80 ▲ 6.40 11,700 12,500 12,500 100 1,250,000
29/08/2023 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 800 9,360,000
28/08/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
25/08/2023 11,700 -0.30 ▼ -2.56 12,000 11,700 11,700 1,500 17,550,000
24/08/2023 12,000 0.40 ▲ 3.33 11,600 12,000 12,000 100 1,200,000
23/08/2023 11,600 -0.10 ▼ -0.86 11,700 11,600 11,600 100 1,160,000
22/08/2023 11,700 0.70 ▲ 5.98 11,000 11,700 11,700 200 2,340,000
21/08/2023 11,000 -0.50 ▼ -4.55 11,500 11,300 11,000 300 3,300,000
18/08/2023 11,500 11.50 ▲ 100.00 0 11,500 11,300 4,200 48,300,000
17/08/2023 11,900 0.40 ▲ 3.36 11,500 11,900 11,900 100 1,190,000
16/08/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
15/08/2023 11,500 -0.40 ▼ -3.48 11,900 11,500 11,500 3,800 43,700,000
14/08/2023 11,900 -1.30 ▼ -10.92 13,200 12,700 11,900 4,100 48,790,000
11/08/2023 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,000 13,200,000
10/08/2023 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 100 1,320,000
09/08/2023 13,000 -0.20 ▼ -1.54 13,200 13,000 12,200 5,200 67,600,000
08/08/2023 13,200 0.50 ▲ 3.79 12,700 13,200 13,200 100 1,320,000
07/08/2023 12,700 1.10 ▲ 8.66 11,600 12,700 12,700 4,700 59,690,000
04/08/2023 11,600 -1.20 ▼ -10.34 12,800 11,600 11,600 200 2,320,000
03/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
02/08/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
01/08/2023 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
31/07/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/07/2023 12,800 0.50 ▲ 3.91 12,300 12,800 12,000 4,800 61,440,000
27/07/2023 12,300 1.00 ▲ 8.13 11,300 12,300 12,300 1,800 22,140,000
26/07/2023 11,300 -0.40 ▼ -3.54 11,700 11,300 11,300 100 1,130,000
25/07/2023 11,700 0.00 ■■ 0.00 11,700 12,800 11,700 1,100 12,870,000
24/07/2023 11,700 1.00 ▲ 8.55 10,700 11,700 11,000 1,900 22,230,000
21/07/2023 10,700 -0.50 ▼ -4.67 11,200 12,000 10,700 4,300 46,010,000
20/07/2023 11,200 0.00 ■■ 0.00 11,200 12,000 10,600 6,800 76,160,000
19/07/2023 11,200 -0.40 ▼ -3.57 11,600 11,200 11,200 900 10,080,000
18/07/2023 11,600 0.00 ■■ 0.00 11,600 0 0 0 0
17/07/2023 11,600 -1.10 ▼ -9.48 12,700 11,600 11,500 300 3,480,000
14/07/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
13/07/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
12/07/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/07/2023 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
10/07/2023 12,700 0.80 ▲ 6.30 11,900 13,000 12,700 200 2,540,000
07/07/2023 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 900 10,710,000
06/07/2023 11,900 0.70 ▲ 5.88 11,200 11,900 11,900 100 1,190,000
05/07/2023 11,200 -0.70 ▼ -6.25 11,900 11,900 11,200 800 8,960,000
04/07/2023 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
03/07/2023 11,900 -0.20 ▼ -1.68 12,100 11,900 11,900 500 5,950,000
30/06/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
29/06/2023 12,100 1.00 ▲ 8.26 11,100 12,100 11,700 400 4,840,000
28/06/2023 11,100 -0.70 ▼ -6.31 11,800 11,100 10,900 11,200 124,320,000
27/06/2023 11,800 -0.20 ▼ -1.69 12,000 11,800 11,800 200 2,360,000
26/06/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
23/06/2023 12,000 0.90 ▲ 7.50 11,100 12,000 11,500 1,000 12,000,000
22/06/2023 11,100 0.10 ▲ 0.90 11,000 11,700 10,800 500 5,550,000
21/06/2023 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
20/06/2023 11,000 0.00 ■■ 0.00 11,000 12,100 10,800 19,200 211,200,000
19/06/2023 11,000 -0.70 ▼ -6.36 11,700 11,700 11,000 2,400 26,400,000
16/06/2023 11,700 0.60 ▲ 5.13 11,100 12,200 11,700 1,200 14,040,000
15/06/2023 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
14/06/2023 11,100 -0.70 ▼ -6.31 11,800 11,200 10,700 11,600 128,760,000
13/06/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
12/06/2023 11,800 -0.20 ▼ -1.69 12,000 11,800 11,800 600 7,080,000
09/06/2023 12,000 0.00 ■■ 0.00 12,000 12,000 11,700 6,300 75,600,000
08/06/2023 12,000 0.90 ▲ 7.50 11,100 12,200 12,000 1,100 13,200,000
07/06/2023 11,100 -0.20 ▼ -1.80 11,300 11,100 11,000 1,600 17,760,000
06/06/2023 11,300 -0.20 ▼ -1.77 11,500 11,700 10,600 800 9,040,000
05/06/2023 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
02/06/2023 11,500 -0.20 ▼ -1.74 11,700 11,500 11,500 100 1,150,000
01/06/2023 11,700 0.70 ▲ 5.98 11,000 11,700 11,000 2,500 29,250,000
31/05/2023 11,000 0.00 ■■ 0.00 11,000 11,700 11,000 200 2,200,000
30/05/2023 11,000 0.00 ■■ 0.00 11,000 12,100 11,000 600 6,600,000
29/05/2023 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 400 4,400,000
26/05/2023 11,000 -0.80 ▼ -7.27 11,800 12,900 11,000 3,800 41,800,000
25/05/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
24/05/2023 11,800 11.80 ▲ 100.00 0 11,800 11,000 700 8,260,000
23/05/2023 11,800 0.00 ■■ 0.00 11,800 0 0 0 0
22/05/2023 11,800 1.00 ▲ 8.47 10,800 11,800 11,500 4,700 55,460,000
19/05/2023 10,800 0.90 ▲ 8.33 9,900 10,800 10,800 4,200 45,360,000
18/05/2023 9,900 -1.10 ▼ -11.11 11,000 9,900 9,900 200 1,980,000
17/05/2023 11,000 -0.70 ▼ -6.36 11,700 11,000 10,800 600 6,600,000
16/05/2023 11,700 0.00 ■■ 0.00 11,700 0 0 0 0
15/05/2023 11,700 0.00 ■■ 0.00 11,700 12,800 11,700 300 3,510,000
12/05/2023 11,700 -1.20 ▼ -10.26 12,900 11,700 11,700 200 2,340,000
11/05/2023 12,900 0.40 ▲ 3.10 12,500 12,900 11,300 700 9,030,000
10/05/2023 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
09/05/2023 12,500 0.90 ▲ 7.20 11,600 12,500 12,500 100 1,250,000
08/05/2023 11,600 1.00 ▲ 8.62 10,600 11,600 11,600 200 2,320,000
05/05/2023 10,600 0.00 ■■ 0.00 10,600 0 0 0 0
04/05/2023 10,600 0.50 ▲ 4.72 10,100 10,600 10,600 18,700 198,220,000
28/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
27/04/2023 10,100 0.00 ■■ 0.00 10,100 0 0 0 0
26/04/2023 10,100 -0.90 ▼ -8.91 11,000 12,100 10,100 600 6,060,000
25/04/2023 11,000 -1.00 ▼ -9.09 12,000 12,000 11,000 500 5,500,000
24/04/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,300 27,600,000
21/04/2023 12,000 0.70 ▲ 5.83 11,300 12,400 12,000 1,300 15,600,000
20/04/2023 11,300 -1.10 ▼ -9.73 12,400 13,000 11,300 300 3,390,000
19/04/2023 12,400 1.00 ▲ 8.06 11,400 12,400 12,400 100 1,240,000
18/04/2023 11,400 -1.20 ▼ -10.53 12,600 11,400 11,400 100 1,140,000
17/04/2023 12,600 1.10 ▲ 8.73 11,500 12,600 12,600 100 1,260,000
14/04/2023 11,500 -1.10 ▼ -9.57 12,600 12,500 11,500 500 5,750,000
13/04/2023 12,600 1.00 ▲ 7.94 11,600 12,600 12,600 200 2,520,000
12/04/2023 11,600 -1.20 ▼ -10.34 12,800 11,600 11,600 200 2,320,000
11/04/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
10/04/2023 12,800 1.10 ▲ 8.59 11,700 12,800 12,800 100 1,280,000
07/04/2023 11,700 -1.30 ▼ -11.11 13,000 11,700 11,700 300 3,510,000
06/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
05/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
04/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
03/04/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
31/03/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
30/03/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
29/03/2023 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
28/03/2023 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 400 5,200,000
27/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
24/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
23/03/2023 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
22/03/2023 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 100 1,290,000
21/03/2023 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 500 6,500,000
20/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
17/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
16/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
15/03/2023 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
14/03/2023 12,800 0.80 ▲ 6.25 12,000 12,800 12,000 600 7,680,000
13/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
09/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
08/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
07/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
02/03/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/03/2023 12,000 -0.80 ▼ -6.67 12,800 12,000 12,000 2,100 25,200,000
28/02/2023 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
27/02/2023 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
24/02/2023 14,000 -1.00 ▼ -7.14 15,000 15,000 14,000 1,100 15,400,000
23/02/2023 15,000 0.00 ■■ 0.00 15,000 15,400 15,000 200 3,000,000
22/02/2023 15,000 0.20 ▲ 1.33 14,800 15,000 14,700 1,100 16,500,000
21/02/2023 14,800 0.10 ▲ 0.68 14,700 14,800 14,800 200 2,960,000
20/02/2023 14,700 0.30 ▲ 2.04 14,400 14,800 14,300 1,400 20,580,000
17/02/2023 14,400 0.90 ▲ 6.25 13,500 14,700 14,400 200 2,880,000
16/02/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
15/02/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
14/02/2023 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/02/2023 13,500 -1.00 ▼ -7.41 14,500 14,500 13,500 500 6,750,000
10/02/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,000 14,500,000
09/02/2023 14,500 1.30 ▲ 8.97 13,200 14,500 13,200 1,700 24,650,000
08/02/2023 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 200 2,640,000
07/02/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/02/2023 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 26,900 322,800,000
03/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
02/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
01/02/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
31/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
30/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
27/01/2023 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
19/01/2023 12,100 0.10 ▲ 0.83 12,000 13,200 12,100 1,000 12,100,000
18/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/01/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
16/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
13/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
12/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
11/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
10/01/2023 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
09/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
06/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
05/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
04/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
03/01/2023 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
30/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
29/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
28/12/2022 12,000 -0.10 ▼ -0.83 12,100 12,100 12,000 500 6,000,000
27/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
26/12/2022 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 200 2,420,000
23/12/2022 12,100 0.10 ▲ 0.83 12,000 12,100 12,100 800 9,680,000
22/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
21/12/2022 12,000 -0.10 ▼ -0.83 12,100 12,500 12,000 4,000 48,000,000
20/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
19/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
15/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
14/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
13/12/2022 12,100 0.00 ■■ 0.00 12,100 0 0 0 0
12/12/2022 12,100 -1.10 ▼ -9.09 13,200 12,100 12,100 100 1,210,000
09/12/2022 13,200 1.20 ▲ 9.09 12,000 13,200 11,000 6,200 81,840,000
08/12/2022 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 2,500 30,000,000
07/12/2022 12,000 -0.70 ▼ -5.83 12,700 12,000 12,000 100 1,200,000
06/12/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
05/12/2022 12,700 0.70 ▲ 5.51 12,000 12,700 12,000 1,200 15,240,000
02/12/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
01/12/2022 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 500 6,000,000
30/11/2022 12,000 0.50 ▲ 4.17 11,500 12,000 12,000 1,400 16,800,000
29/11/2022 11,500 -1.00 ▼ -8.70 12,500 11,500 11,500 700 8,050,000
28/11/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
25/11/2022 12,500 0.60 ▲ 4.80 11,900 12,500 12,500 100 1,250,000
24/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
23/11/2022 11,900 0.00 ■■ 0.00 11,900 0 0 0 0
22/11/2022 11,900 -1.30 ▼ -10.92 13,200 11,900 11,900 100 1,190,000
21/11/2022 13,200 1.20 ▲ 9.09 12,000 13,200 13,200 100 1,320,000
18/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
17/11/2022 12,000 0.00 ■■ 0.00 12,000 0 0 0 0
16/11/2022 12,000 1.00 ▲ 8.33 11,000 12,000 11,100 2,400 28,800,000
15/11/2022 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 2,000 22,000,000
14/11/2022 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,000 10,900,000
11/11/2022 10,900 -0.10 ▼ -0.92 11,000 11,200 10,900 37,000 403,300,000
10/11/2022 11,000 0.00 ■■ 0.00 11,000 0 0 0 0
09/11/2022 11,000 0.10 ▲ 0.91 10,900 11,000 11,000 6,000 66,000,000
08/11/2022 10,900 -0.20 ▼ -1.83 11,100 11,500 10,900 1,100 11,990,000
07/11/2022 11,100 -1.10 ▼ -9.91 12,200 11,100 11,100 100 1,110,000
04/11/2022 12,200 1.10 ▲ 9.02 11,100 12,200 12,200 200 2,440,000
03/11/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
02/11/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
01/11/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
31/10/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
28/10/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
27/10/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
26/10/2022 11,100 0.00 ■■ 0.00 11,100 0 0 0 0
25/10/2022 11,100 0.00 ■■ 0.00 11,100 12,200 11,100 700 7,770,000
24/10/2022 11,100 -0.50 ▼ -4.50 11,600 12,700 11,100 5,200 57,720,000
21/10/2022 11,600 -0.60 ▼ -5.17 12,200 11,800 11,300 7,800 90,480,000
20/10/2022 12,200 1.10 ▲ 9.02 11,100 12,200 11,600 16,800 204,960,000
19/10/2022 11,100 -1.00 ▼ -9.01 12,100 13,300 11,100 4,500 49,950,000
18/10/2022 12,100 1.10 ▲ 9.09 11,000 12,100 11,000 2,700 32,670,000
17/10/2022 11,000 0.30 ▲ 2.73 10,700 11,000 11,000 5,000 55,000,000
14/10/2022 10,700 0.00 ■■ 0.00 10,700 0 0 0 0
13/10/2022 10,700 -0.80 ▼ -7.48 11,500 12,500 10,700 600 6,420,000
12/10/2022 11,500 0.00 ■■ 0.00 11,500 0 0 0 0
11/10/2022 11,500 0.90 ▲ 7.83 10,600 11,500 10,600 1,200 13,800,000
07/10/2022 10,600 -0.70 ▼ -6.60 11,300 12,300 10,600 600 6,360,000
06/10/2022 11,300 -0.90 ▼ -7.96 12,200 13,000 11,300 1,500 16,950,000
05/10/2022 12,200 1.10 ▲ 9.02 11,100 12,200 10,200 300 3,660,000
04/10/2022 11,100 -1.10 ▼ -9.91 12,200 11,300 11,100 2,800 31,080,000
03/10/2022 12,200 -0.80 ▼ -6.56 13,000 13,000 12,200 400 4,880,000
30/09/2022 13,000 -0.60 ▼ -4.62 13,600 13,000 12,500 200 2,600,000
29/09/2022 13,600 0.00 ■■ 0.00 13,600 13,600 12,400 400 5,440,000
28/09/2022 13,600 0.60 ▲ 4.41 13,000 13,600 11,700 1,000 13,600,000
27/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
26/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
23/09/2022 13,000 0.00 ■■ 0.00 13,000 0 0 0 0
22/09/2022 13,000 0.60 ▲ 4.62 12,400 13,600 13,000 2,200 28,600,000
21/09/2022 12,400 -1.30 ▼ -10.48 13,700 12,400 12,400 100 1,240,000
20/09/2022 13,700 0.40 ▲ 2.92 13,300 13,700 13,700 100 1,370,000
19/09/2022 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 600 7,980,000
16/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
15/09/2022 13,300 0.00 ■■ 0.00 13,300 13,300 12,100 900 11,970,000
14/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
13/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
12/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
09/09/2022 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 100 1,330,000
08/09/2022 13,300 0.00 ■■ 0.00 13,300 0 0 0 0
07/09/2022 13,300 0.30 ▲ 2.26 13,000 13,300 13,100 1,600 21,280,000
06/09/2022 13,000 0.10 ▲ 0.77 12,900 13,500 13,000 3,200 41,600,000
05/09/2022 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 200 2,580,000
31/08/2022 12,900 -1.30 ▼ -10.08 14,200 12,900 12,900 200 2,580,000
30/08/2022 14,200 1.10 ▲ 7.75 13,100 14,200 12,100 3,400 48,280,000
29/08/2022 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 3,000 39,300,000
26/08/2022 13,100 -1.10 ▼ -8.40 14,200 13,100 13,100 100 1,310,000
25/08/2022 14,200 0.20 ▲ 1.41 14,000 14,200 14,000 200 2,840,000
24/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
23/08/2022 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 200 2,800,000
22/08/2022 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
19/08/2022 13,500 -1.40 ▼ -10.37 14,900 13,500 13,500 400 5,400,000
18/08/2022 14,900 -0.10 ▼ -0.67 15,000 14,900 13,500 300 4,470,000
17/08/2022 15,000 1.00 ▲ 6.67 14,000 15,000 15,000 100 1,500,000
16/08/2022 14,000 0.00 ■■ 0.00 14,000 0 0 0 0
15/08/2022 14,000 1.20 ▲ 8.57 12,800 14,000 13,900 300 4,200,000
12/08/2022 12,800 -1.40 ▼ -10.94 14,200 12,800 12,800 100 1,280,000
11/08/2022 14,200 0.60 ▲ 4.23 13,600 14,200 13,600 7,200 102,240,000
10/08/2022 13,600 -0.30 ▼ -2.21 13,900 13,600 13,500 600 8,160,000
09/08/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
08/08/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 600 8,340,000
05/08/2022 13,900 1.20 ▲ 8.63 12,700 13,900 12,600 10,200 141,780,000
04/08/2022 12,700 0.20 ▲ 1.57 12,500 12,700 12,000 4,500 57,150,000
03/08/2022 12,500 -0.50 ▼ -4.00 13,000 12,500 12,100 1,000 12,500,000
02/08/2022 13,000 0.00 ■■ 0.00 13,000 13,000 12,000 700 9,100,000
01/08/2022 13,000 0.10 ▲ 0.77 12,900 13,000 11,800 3,100 40,300,000
29/07/2022 12,900 -0.20 ▼ -1.55 13,100 13,100 12,900 1,300 16,770,000
28/07/2022 13,100 0.00 ■■ 0.00 13,100 13,100 12,400 300 3,930,000
27/07/2022 13,100 0.10 ▲ 0.76 13,000 13,800 13,000 300 3,930,000
26/07/2022 13,000 0.20 ▲ 1.54 12,800 13,000 11,600 2,000 26,000,000
25/07/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,200 300 3,840,000
22/07/2022 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
21/07/2022 12,800 -1.30 ▼ -10.16 14,100 12,900 12,800 700 8,960,000
20/07/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
19/07/2022 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
18/07/2022 14,100 0.10 ▲ 0.71 14,000 14,100 12,600 200 2,820,000
15/07/2022 14,000 1.10 ▲ 7.86 12,900 14,000 14,000 5,000 70,000,000
14/07/2022 12,900 0.00 ■■ 0.00 12,900 0 0 0 0
13/07/2022 12,900 0.20 ▲ 1.55 12,700 12,900 12,000 1,200 15,480,000
12/07/2022 12,700 0.00 ■■ 0.00 12,700 0 0 0 0
11/07/2022 12,700 -0.60 ▼ -4.72 13,300 13,000 12,700 1,300 16,510,000
08/07/2022 13,300 -0.10 ▼ -0.75 13,400 13,400 12,100 300 3,990,000
07/07/2022 13,400 0.00 ■■ 0.00 13,400 13,400 12,300 200 2,680,000
06/07/2022 13,400 1.00 ▲ 7.46 12,400 13,400 12,400 1,900 25,460,000
05/07/2022 12,400 -0.20 ▼ -1.61 12,600 12,600 11,600 1,700 21,080,000
04/07/2022 12,600 -0.20 ▼ -1.59 12,800 12,600 12,600 3,000 37,800,000
01/07/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
30/06/2022 12,800 -0.40 ▼ -3.13 13,200 13,000 12,000 8,600 110,080,000
29/06/2022 13,200 0.00 ■■ 0.00 13,200 0 0 0 0
28/06/2022 13,200 0.20 ▲ 1.52 13,000 13,200 11,800 200 2,640,000
27/06/2022 13,000 -0.50 ▼ -3.85 13,500 13,000 13,000 200 2,600,000
24/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
23/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
22/06/2022 13,500 0.50 ▲ 3.70 13,000 13,500 13,000 600 8,100,000
21/06/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
20/06/2022 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
17/06/2022 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 400 5,200,000
16/06/2022 13,200 -0.20 ▼ -1.52 13,400 13,400 13,200 1,000 13,200,000
15/06/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
14/06/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
13/06/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
10/06/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
09/06/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
08/06/2022 13,400 0.00 ■■ 0.00 13,400 0 0 0 0
07/06/2022 13,400 0.30 ▲ 2.24 13,100 13,400 13,400 4,300 57,620,000
06/06/2022 13,100 -0.80 ▼ -6.11 13,900 13,100 13,100 100 1,310,000
03/06/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
02/06/2022 13,900 -0.30 ▼ -2.16 14,200 13,900 13,900 200 2,780,000
01/06/2022 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
31/05/2022 14,200 0.10 ▲ 0.70 14,100 14,200 14,200 200 2,840,000
30/05/2022 14,100 0.10 ▲ 0.71 14,000 14,100 14,100 100 1,410,000
27/05/2022 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 1,000 14,000,000
26/05/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
25/05/2022 13,900 0.00 ■■ 0.00 13,900 0 0 0 0
24/05/2022 13,900 -1.20 ▼ -8.63 15,100 13,900 13,900 200 2,780,000
23/05/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
20/05/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
19/05/2022 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
18/05/2022 15,100 0.10 ▲ 0.66 15,000 15,100 13,500 700 10,570,000
17/05/2022 15,000 0.10 ▲ 0.67 14,900 15,000 13,500 1,100 16,500,000
16/05/2022 14,900 -0.10 ▼ -0.67 15,000 14,900 13,500 300 4,470,000
13/05/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/05/2022 15,000 -0.90 ▼ -6.00 15,900 15,000 15,000 200 3,000,000
11/05/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
10/05/2022 15,900 -0.30 ▼ -1.89 16,200 15,900 14,700 1,700 27,030,000
09/05/2022 16,200 -0.20 ▼ -1.23 16,400 16,200 15,100 1,400 22,680,000
29/04/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
28/04/2022 16,400 0.00 ■■ 0.00 16,400 16,500 15,600 6,100 100,040,000
27/04/2022 16,400 0.40 ▲ 2.44 16,000 16,600 15,200 800 13,120,000
26/04/2022 16,000 -0.60 ▼ -3.75 16,600 16,000 15,500 1,400 22,400,000
25/04/2022 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
23/04/2022 16,700 -0.10 ▼ -0.60 16,800 16,700 15,500 130 2,171,000
22/04/2022 16,700 -0.10 ▼ -0.60 16,800 16,700 15,500 130 2,171,000
21/04/2022 16,800 0.10 ▲ 0.60 16,700 16,800 16,800 10 168,000
20/04/2022 16,700 1.00 ▲ 5.99 15,700 17,200 16,500 240 4,008,000
19/04/2022 15,700 -1.20 ▼ -7.64 16,900 15,700 15,700 330 5,181,000
18/04/2022 16,900 -0.40 ▼ -2.37 17,300 16,900 16,000 70 1,183,000
16/04/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
15/04/2022 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
14/04/2022 17,300 0.00 ■■ 0.00 17,300 17,300 17,000 400 6,920,000
13/04/2022 17,300 0.00 ■■ 0.00 17,300 17,400 15,700 1,400 24,220,000
12/04/2022 17,300 0.00 ■■ 0.00 17,300 17,800 17,300 500 8,650,000
08/04/2022 17,300 0.00 ■■ 0.00 17,300 17,300 16,500 400 6,920,000
07/04/2022 17,300 0.00 ■■ 0.00 17,300 17,400 15,900 1,700 29,410,000
06/04/2022 17,300 0.20 ▲ 1.16 17,100 17,300 17,100 12,200 211,060,000
05/04/2022 17,100 0.10 ▲ 0.58 17,000 17,100 16,100 1,500 25,650,000
04/04/2022 17,000 0.00 ■■ 0.00 17,000 17,000 15,800 3,800 64,600,000
01/04/2022 17,000 1.10 ▲ 6.47 15,900 17,400 15,600 2,500 42,500,000
31/03/2022 15,900 -1.60 ▼ -10.06 17,500 18,500 15,800 19,900 316,410,000
30/03/2022 17,500 1.00 ▲ 5.71 16,500 17,600 16,900 27,800 486,500,000
29/03/2022 16,500 0.00 ■■ 0.00 16,500 17,000 16,500 3,500 57,750,000
28/03/2022 16,500 1.20 ▲ 7.27 15,300 16,800 15,300 30,600 504,900,000
25/03/2022 15,300 0.10 ▲ 0.65 15,200 15,300 15,100 5,200 79,560,000
24/03/2022 15,200 0.20 ▲ 1.32 15,000 15,200 15,100 2,600 39,520,000
23/03/2022 15,000 0.10 ▲ 0.67 14,900 15,000 14,800 8,300 124,500,000
22/03/2022 14,900 -0.10 ▼ -0.67 15,000 14,900 14,800 3,200 47,680,000
21/03/2022 15,000 -0.10 ▼ -0.67 15,100 15,000 14,900 2,600 39,000,000
18/03/2022 15,100 0.30 ▲ 1.99 14,800 15,100 14,800 400 6,040,000
17/03/2022 14,800 0.00 ■■ 0.00 14,800 0 0 0 0
16/03/2022 14,800 -0.10 ▼ -0.68 14,900 14,800 14,800 300 4,440,000
15/03/2022 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 5,400 80,460,000
14/03/2022 14,900 0.00 ■■ 0.00 14,900 14,900 14,700 10,300 153,470,000
11/03/2022 14,900 -0.10 ▼ -0.67 15,000 15,000 14,800 1,000 14,900,000
10/03/2022 15,000 -0.20 ▼ -1.33 15,200 15,200 14,800 3,900 58,500,000
09/03/2022 15,200 0.00 ■■ 0.00 15,200 15,300 15,200 400 6,080,000
08/03/2022 15,200 -0.30 ▼ -1.97 15,500 15,500 14,700 7,000 106,400,000
07/03/2022 15,500 0.00 ■■ 0.00 15,500 15,500 14,600 5,900 91,450,000
04/03/2022 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
03/03/2022 15,500 0.40 ▲ 2.58 15,100 15,500 15,500 100 1,550,000
02/03/2022 15,100 -0.40 ▼ -2.65 15,500 15,100 14,600 7,700 116,270,000
01/03/2022 15,500 0.00 ■■ 0.00 15,500 15,500 15,400 1,200 18,600,000
28/02/2022 15,500 -0.10 ▼ -0.65 15,600 15,500 15,500 800 12,400,000
25/02/2022 15,600 -0.10 ▼ -0.64 15,700 15,700 15,100 300 4,680,000
24/02/2022 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
23/02/2022 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 100 1,570,000
22/02/2022 15,700 -0.10 ▼ -0.64 15,800 15,700 15,700 100 1,570,000
21/02/2022 15,800 0.10 ▲ 0.63 15,700 15,800 15,800 200 3,160,000
18/02/2022 15,700 0.30 ▲ 1.91 15,400 16,000 13,900 400 6,280,000
17/02/2022 15,400 -0.20 ▼ -1.30 15,600 15,500 15,000 1,000 15,400,000
16/02/2022 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
15/02/2022 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 300 4,680,000
14/02/2022 15,600 0.20 ▲ 1.28 15,400 15,600 15,400 1,200 18,720,000
11/02/2022 15,400 0.10 ▲ 0.65 15,300 15,400 15,400 200 3,080,000
10/02/2022 15,300 -0.50 ▼ -3.27 15,800 15,300 15,300 500 7,650,000
09/02/2022 15,800 0.00 ■■ 0.00 15,800 15,800 15,700 200 3,160,000
08/02/2022 15,800 0.00 ■■ 0.00 15,800 15,900 15,800 800 12,640,000
07/02/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
28/01/2022 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
27/01/2022 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 100 1,580,000
26/01/2022 15,800 0.50 ▲ 3.16 15,300 15,800 15,200 7,200 113,760,000
25/01/2022 15,300 0.20 ▲ 1.31 15,100 15,300 15,000 1,000 15,300,000
24/01/2022 15,100 0.10 ▲ 0.66 15,000 15,100 15,000 2,700 40,770,000
21/01/2022 15,000 -0.90 ▼ -6.00 15,900 15,000 15,000 5,800 87,000,000
20/01/2022 15,900 0.00 ■■ 0.00 15,900 15,900 14,600 200 3,180,000
19/01/2022 15,900 0.50 ▲ 3.14 15,400 16,500 15,500 5,200 82,680,000
18/01/2022 16,900 0.00 ■■ 0.00 16,900 17,200 16,900 17,800 300,820,000
17/01/2022 16,900 -0.10 ▼ -0.59 17,000 17,000 16,500 10,000 169,000,000
14/01/2022 17,000 1.10 ▲ 6.47 15,900 17,000 16,400 58,900 1,001,300,000
13/01/2022 15,900 0.10 ▲ 0.63 15,800 16,100 15,900 12,300 195,570,000
12/01/2022 15,800 0.50 ▲ 3.16 15,300 16,100 15,300 7,700 121,660,000
11/01/2022 15,300 0.10 ▲ 0.65 15,200 15,300 15,200 5,700 87,210,000
10/01/2022 15,200 0.00 ■■ 0.00 15,200 15,200 15,100 2,900 44,080,000
07/01/2022 15,200 -0.70 ▼ -4.61 15,900 15,900 14,500 2,000 30,400,000
06/01/2022 15,900 0.00 ■■ 0.00 15,900 0 0 0 0
05/01/2022 15,900 -0.10 ▼ -0.63 16,000 15,900 14,600 900 14,310,000
04/01/2022 16,000 0.70 ▲ 4.38 15,300 16,200 15,000 3,200 51,200,000
31/12/2021 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 700 10,710,000
30/12/2021 15,300 0.00 ■■ 0.00 15,300 15,300 15,200 1,100 16,830,000
29/12/2021 15,300 0.10 ▲ 0.65 15,200 15,400 15,300 1,100 16,830,000
22/12/2021 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 1,400 21,140,000
21/12/2021 15,100 -0.70 ▼ -4.64 15,800 15,100 15,100 1,100 16,610,000
20/12/2021 15,800 -0.10 ▼ -0.63 15,900 15,800 15,300 500 7,900,000
17/12/2021 15,900 -0.10 ▼ -0.63 16,000 15,900 15,300 2,000 31,800,000
16/12/2021 16,000 0.10 ▲ 0.63 15,900 16,000 16,000 900 14,400,000
15/12/2021 15,900 0.60 ▲ 3.77 15,300 15,900 15,900 500 7,950,000
14/12/2021 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
13/12/2021 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
10/12/2021 15,300 -1.00 ▼ -6.54 16,300 15,300 15,100 1,100 16,830,000
09/12/2021 16,300 0.20 ▲ 1.23 16,100 16,300 15,000 2,200 35,860,000
08/12/2021 16,100 0.00 ■■ 0.00 16,100 16,100 15,200 4,500 72,450,000
07/12/2021 16,100 0.60 ▲ 3.73 15,500 16,100 16,100 100 1,610,000
06/12/2021 15,500 0.00 ■■ 0.00 15,500 15,700 15,500 700 10,850,000
03/12/2021 15,500 0.00 ■■ 0.00 15,500 16,300 15,100 3,500 54,250,000
02/12/2021 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
01/12/2021 15,500 -1.10 ▼ -7.10 16,600 16,600 15,500 1,300 20,150,000
30/11/2021 16,600 0.00 ■■ 0.00 16,600 16,600 15,000 5,000 83,000,000
29/11/2021 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
26/11/2021 16,600 0.00 ■■ 0.00 16,600 17,000 16,600 6,800 112,880,000
25/11/2021 16,600 -0.40 ▼ -2.41 17,000 16,800 16,600 11,400 189,240,000
24/11/2021 17,000 0.40 ▲ 2.35 16,600 17,000 16,600 4,600 78,200,000
23/11/2021 16,600 -0.30 ▼ -1.81 16,900 17,000 16,600 2,500 41,500,000
22/11/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,600 2,300 38,870,000
19/11/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 2,800 47,320,000
18/11/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 1,300 21,970,000
17/11/2021 16,900 -0.10 ▼ -0.59 17,000 16,900 16,500 9,600 162,240,000
16/11/2021 17,000 -0.10 ▼ -0.59 17,100 17,000 16,400 15,300 260,100,000
15/11/2021 17,100 0.20 ▲ 1.17 16,900 17,100 17,000 5,900 100,890,000
12/11/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 2,200 37,180,000
11/11/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,500 18,900 319,410,000
10/11/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,300 13,600 229,840,000
09/11/2021 16,900 0.50 ▲ 2.96 16,400 16,900 16,900 800 13,520,000
08/11/2021 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 2,100 34,440,000
05/11/2021 16,400 -0.60 ▼ -3.66 17,000 16,400 16,400 400 6,560,000
04/11/2021 17,000 0.10 ▲ 0.59 16,900 17,000 17,000 90 1,530,000
03/11/2021 16,900 -0.10 ▼ -0.59 17,000 17,000 16,900 900 15,210,000
02/11/2021 17,000 0.50 ▲ 2.94 16,500 17,000 16,400 5,200 88,400,000
01/11/2021 16,500 0.00 ■■ 0.00 16,500 16,700 16,400 6,600 108,900,000
29/10/2021 16,500 0.00 ■■ 0.00 16,500 16,600 16,300 4,700 77,550,000
28/10/2021 16,500 0.30 ▲ 1.82 16,200 16,500 16,300 2,000 33,000,000
27/10/2021 16,200 -1.00 ▼ -6.17 17,200 16,200 16,200 300 4,860,000
26/10/2021 17,200 -17.20 ▼ -100.00 17,200 0 0 0 0
25/10/2021 17,200 0.00 ■■ 0.00 17,200 17,300 17,100 10,000 172,000,000
22/10/2021 17,200 0.70 ▲ 4.07 16,500 17,200 16,000 3,400 58,480,000
21/10/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
20/10/2021 16,500 0.00 ■■ 0.00 16,500 16,500 16,200 2,300 37,950,000
19/10/2021 16,500 0.20 ▲ 1.21 16,300 16,500 16,200 4,900 80,850,000
18/10/2021 16,300 0.10 ▲ 0.61 16,200 16,300 16,200 800 13,040,000
15/10/2021 16,200 -0.30 ▼ -1.85 16,500 16,400 16,000 2,200 35,640,000
14/10/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
13/10/2021 16,500 0.30 ▲ 1.82 16,200 16,500 16,500 600 9,900,000
12/10/2021 16,200 -0.10 ▼ -0.62 16,300 16,300 16,200 2,300 37,260,000
11/10/2021 16,300 -0.20 ▼ -1.23 16,500 16,300 16,200 2,100 34,230,000
08/10/2021 16,500 0.50 ▲ 3.03 16,000 16,500 16,000 300 4,950,000
07/10/2021 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 200 3,200,000
06/10/2021 16,000 -0.50 ▼ -3.13 16,500 17,300 16,000 300 4,800,000
05/10/2021 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
04/10/2021 16,500 0.70 ▲ 4.24 16,400 17,000 15,700 6,700 110,550,000
01/10/2021 15,800 -0.60 ▼ -3.80 16,400 15,900 15,500 3,600 56,880,000
30/09/2021 16,400 -0.60 ▼ -3.66 17,000 16,500 16,000 3,200 52,480,000
29/09/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
28/09/2021 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
27/09/2021 17,000 0.00 ■■ 0.00 17,000 17,500 17,000 5,300 90,100,000
24/09/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,800 3,100 52,700,000
23/09/2021 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,600 44,200,000
22/09/2021 17,000 -0.40 ▼ -2.35 17,400 17,400 17,000 1,800 30,600,000
21/09/2021 17,400 -0.20 ▼ -1.15 17,600 17,500 17,300 1,800 31,320,000
20/09/2021 17,600 -0.10 ▼ -0.57 17,700 17,600 17,600 1,000 17,600,000
17/09/2021 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 1,900 33,630,000
16/09/2021 17,700 0.00 ■■ 0.00 17,700 17,700 17,500 3,500 61,950,000
15/09/2021 17,700 -0.10 ▼ -0.56 17,800 17,800 17,600 2,900 51,330,000
14/09/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 9,600 170,880,000
13/09/2021 17,800 0.00 ■■ 0.00 17,800 17,900 17,800 13,300 236,740,000
10/09/2021 17,800 0.10 ▲ 0.56 17,700 18,000 17,700 6,300 112,140,000
09/09/2021 17,700 0.00 ■■ 0.00 17,700 17,900 17,700 12,100 214,170,000
08/09/2021 17,700 -0.30 ▼ -1.69 18,000 18,000 17,700 15,500 274,350,000
07/09/2021 18,000 0.40 ▲ 2.22 17,600 19,000 17,100 17,200 309,600,000
06/09/2021 17,600 1.60 ▲ 9.09 16,000 17,600 17,000 25,900 455,840,000
01/09/2021 16,000 0.90 ▲ 5.63 15,100 16,000 15,200 15,900 254,400,000
31/08/2021 15,100 1.00 ▲ 6.62 14,100 15,100 14,500 28,200 425,820,000
30/08/2021 14,100 -0.10 ▼ -0.71 14,200 14,100 14,100 600 8,460,000
27/08/2021 14,200 0.20 ▲ 1.41 14,000 14,200 13,800 1,700 24,140,000
26/08/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 200 2,800,000
25/08/2021 14,000 0.30 ▲ 2.14 13,700 14,000 14,000 100 1,400,000
24/08/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
23/08/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 500 6,850,000
20/08/2021 13,700 -0.50 ▼ -3.65 14,200 14,200 13,700 7,500 102,750,000
19/08/2021 14,200 0.00 ■■ 0.00 14,200 14,700 14,200 1,000 14,200,000
18/08/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
17/08/2021 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 5,900 83,780,000
16/08/2021 14,200 0.20 ▲ 1.41 14,000 14,500 14,200 4,900 69,580,000
13/08/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 8,000 112,000,000
12/08/2021 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 2,300 32,200,000
11/08/2021 13,900 0.10 ▲ 0.72 13,800 13,900 13,800 1,300 18,070,000
10/08/2021 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
09/08/2021 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 1,900 26,220,000
06/08/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 100 1,400,000
05/08/2021 14,000 0.20 ▲ 1.43 13,800 14,000 13,800 2,800 39,200,000
04/08/2021 13,800 0.30 ▲ 2.17 13,500 13,800 13,500 3,900 53,820,000
03/08/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,200 2,000 27,000,000
02/08/2021 13,500 0.50 ▲ 3.70 13,000 13,500 13,000 3,000 40,500,000
30/07/2021 13,000 -0.50 ▼ -3.85 13,500 13,200 13,000 1,500 19,500,000
29/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 600 8,100,000
28/07/2021 13,500 0.20 ▲ 1.48 13,300 13,500 13,500 1,500 20,250,000
27/07/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,400 18,620,000
26/07/2021 13,300 0.20 ▲ 1.50 13,100 13,300 13,100 800 10,640,000
23/07/2021 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 1,500 19,650,000
22/07/2021 13,100 -0.10 ▼ -0.76 13,200 13,100 13,100 700 9,170,000
21/07/2021 13,200 -0.50 ▼ -3.79 13,700 13,200 13,200 500 6,600,000
20/07/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,600 3,200 43,840,000
19/07/2021 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
16/07/2021 13,700 0.10 ▲ 0.73 13,600 13,700 13,600 200 2,740,000
15/07/2021 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 400 5,440,000
14/07/2021 13,500 -0.20 ▼ -1.48 13,700 13,700 13,300 1,900 25,650,000
13/07/2021 13,700 0.60 ▲ 4.38 13,100 13,700 13,100 2,400 32,880,000
12/07/2021 13,100 -0.90 ▼ -6.87 14,000 13,900 13,000 21,700 284,270,000
09/07/2021 14,000 0.40 ▲ 2.86 13,600 14,000 14,000 100 1,400,000
08/07/2021 13,600 -0.60 ▼ -4.41 14,200 14,200 13,600 400 5,440,000
07/07/2021 14,200 0.20 ▲ 1.41 14,000 14,200 14,200 600 8,520,000
06/07/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 500 7,000,000
05/07/2021 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 6,700 93,800,000
02/07/2021 14,000 -0.30 ▼ -2.14 14,300 14,500 14,000 4,200 58,800,000
01/07/2021 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 200 2,860,000
30/06/2021 14,300 -0.20 ▼ -1.40 14,500 14,400 14,300 1,000 14,300,000
29/06/2021 14,500 0.50 ▲ 3.45 14,000 14,500 14,200 2,800 40,600,000
28/06/2021 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 300 4,200,000
25/06/2021 13,900 -0.50 ▼ -3.60 14,400 14,400 13,900 5,900 82,010,000
24/06/2021 14,400 0.10 ▲ 0.69 14,300 14,400 14,000 2,400 34,560,000
23/06/2021 14,300 -0.20 ▼ -1.40 14,500 14,500 14,300 11,400 163,020,000
22/06/2021 14,500 -0.20 ▼ -1.38 14,700 14,800 14,300 4,800 69,600,000
21/06/2021 14,700 1.10 ▲ 7.48 13,600 14,800 13,900 6,100 89,670,000
18/06/2021 13,600 -0.40 ▼ -2.94 14,000 13,800 13,600 600 8,160,000
17/06/2021 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 1,500 21,000,000
16/06/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 2,400 32,400,000
14/06/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,300 17,680,000
11/06/2021 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 100 1,360,000
10/06/2021 13,500 -0.40 ▼ -2.96 13,900 13,900 13,500 1,100 14,850,000
09/06/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 100 1,390,000
08/06/2021 13,900 0.70 ▲ 5.04 13,200 14,000 13,900 3,000 41,700,000
07/06/2021 13,200 -0.70 ▼ -5.30 13,900 14,000 13,200 14,600 192,720,000
04/06/2021 13,900 0.20 ▲ 1.44 13,700 14,000 13,900 2,100 29,190,000
03/06/2021 13,700 -0.10 ▼ -0.73 13,800 13,700 13,600 3,100 42,470,000
02/06/2021 13,800 0.10 ▲ 0.72 13,700 13,800 13,600 600 8,280,000
01/06/2021 13,700 -0.10 ▼ -0.73 13,800 13,800 13,700 2,700 36,990,000
31/05/2021 13,800 -0.20 ▼ -1.45 14,100 13,800 13,700 1,500 20,700,000
28/05/2021 14,000 -0.10 ▼ -0.71 14,100 14,000 13,700 7,200 100,800,000
27/05/2021 14,100 0.00 ■■ 0.00 14,100 14,400 14,100 1,500 21,150,000
26/05/2021 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
25/05/2021 14,100 0.10 ▲ 0.71 14,000 14,500 14,000 4,300 60,630,000
24/05/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,700 23,800,000
21/05/2021 14,000 0.40 ▲ 2.86 13,600 14,000 13,600 5,000 70,000,000
20/05/2021 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
19/05/2021 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 500 6,800,000
18/05/2021 13,500 -0.50 ▼ -3.70 14,000 13,600 13,200 2,300 31,050,000
17/05/2021 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 2,500 35,000,000
14/05/2021 14,100 -0.10 ▼ -0.71 14,200 14,100 13,900 7,700 108,570,000
13/05/2021 14,200 0.20 ▲ 1.41 14,000 14,200 13,300 8,100 115,020,000
12/05/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 800 11,200,000
11/05/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
10/05/2021 14,000 -0.40 ▼ -2.86 14,400 14,000 14,000 1,000 14,000,000
07/05/2021 14,400 -0.10 ▼ -0.69 14,500 14,800 14,400 14,500 208,800,000
06/05/2021 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 3,300 47,850,000
05/05/2021 14,500 0.40 ▲ 2.76 14,100 14,500 14,000 1,700 24,650,000
04/05/2021 14,500 0.70 ▲ 4.83 13,800 15,100 14,000 1,700 24,650,000
29/04/2021 13,800 -0.40 ▼ -2.90 14,200 13,800 13,800 200 2,760,000
28/04/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,000 14,200,000
27/04/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 200 2,840,000
26/04/2021 14,200 0.70 ▲ 4.93 13,500 14,400 14,200 4,700 66,740,000
23/04/2021 13,500 -0.70 ▼ -5.19 14,200 13,500 13,000 2,900 39,150,000
22/04/2021 14,200 -0.40 ▼ -2.82 14,600 14,600 14,000 1,900 26,980,000
20/04/2021 14,600 0.00 ■■ 0.00 14,600 14,700 14,600 7,400 108,040,000
19/04/2021 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 4,200 61,320,000
16/04/2021 14,600 -0.10 ▼ -0.68 14,700 14,700 14,600 1,200 17,520,000
15/04/2021 14,700 0.20 ▲ 1.36 14,500 14,700 14,500 6,300 92,610,000
14/04/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,200 17,400,000
13/04/2021 14,500 -0.30 ▼ -2.07 14,800 14,800 14,500 4,100 59,450,000
12/04/2021 14,800 0.30 ▲ 2.03 14,500 14,800 14,300 8,800 130,240,000
09/04/2021 14,500 0.10 ▲ 0.69 14,400 14,500 14,200 7,100 102,950,000
08/04/2021 14,400 -0.20 ▼ -1.39 14,600 14,600 14,400 2,100 30,240,000
07/04/2021 14,600 0.30 ▲ 2.05 14,300 14,600 14,300 7,600 110,960,000
06/04/2021 14,300 -0.10 ▼ -0.70 14,400 14,400 14,200 5,800 82,940,000
05/04/2021 14,400 0.60 ▲ 4.17 14,000 14,400 14,000 10,700 154,080,000
02/04/2021 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 4,700 64,860,000
01/04/2021 14,000 0.60 ▲ 4.29 13,400 14,000 13,600 3,600 50,400,000
31/03/2021 13,400 -0.60 ▼ -4.48 14,000 13,900 13,400 3,400 45,560,000
30/03/2021 14,000 0.20 ▲ 1.43 13,800 14,000 13,200 2,500 35,000,000
29/03/2021 13,800 0.20 ▲ 1.45 13,600 13,900 13,600 5,700 78,660,000
26/03/2021 13,600 -0.40 ▼ -2.94 14,000 14,000 13,600 5,800 78,880,000
25/03/2021 14,000 -0.10 ▼ -0.71 14,100 14,100 13,400 2,500 35,000,000
24/03/2021 14,100 0.50 ▲ 3.55 13,600 14,100 12,800 16,600 234,060,000
23/03/2021 13,600 -0.30 ▼ -2.21 13,900 14,000 12,600 7,400 100,640,000
22/03/2021 13,900 -0.30 ▼ -2.16 14,200 14,000 13,700 3,600 50,040,000
19/03/2021 14,200 -0.70 ▼ -4.93 14,900 14,900 14,200 3,300 46,860,000
18/03/2021 14,900 -0.30 ▼ -2.01 15,200 16,400 14,900 17,400 259,260,000
17/03/2021 16,400 0.10 ▲ 0.61 16,300 16,500 16,300 23,200 380,480,000
16/03/2021 16,300 -0.20 ▼ -1.23 16,500 16,700 16,300 8,900 145,070,000
15/03/2021 16,500 1.40 ▲ 8.48 15,100 16,500 15,100 53,200 877,800,000
12/03/2021 15,100 0.10 ▲ 0.66 15,000 15,200 15,000 12,400 187,240,000
11/03/2021 15,000 0.20 ▲ 1.33 14,800 15,000 14,800 20,900 313,500,000
10/03/2021 14,800 -0.20 ▼ -1.35 15,000 15,000 14,700 7,000 103,600,000
09/03/2021 15,000 -0.20 ▼ -1.33 15,200 15,100 15,000 3,400 51,000,000
08/03/2021 15,200 0.90 ▲ 5.92 14,300 15,200 14,300 25,400 386,080,000
05/03/2021 14,300 0.30 ▲ 2.10 14,000 14,300 13,900 2,600 37,180,000
04/03/2021 14,000 -0.20 ▼ -1.43 14,200 14,200 14,000 6,400 89,600,000
03/03/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 5,100 72,420,000
02/03/2021 14,200 0.00 ■■ 0.00 14,200 14,200 14,100 2,400 34,080,000
01/03/2021 14,200 0.20 ▲ 1.41 14,000 14,300 14,100 8,400 119,280,000
26/02/2021 14,000 0.10 ▲ 0.71 13,900 14,000 13,900 400 5,600,000
25/02/2021 13,900 -0.20 ▼ -1.44 14,100 13,900 13,900 3,700 51,430,000
24/02/2021 14,100 1.10 ▲ 7.80 13,000 14,100 14,000 2,200 31,020,000
23/02/2021 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
22/02/2021 13,000 -1.00 ▼ -7.69 14,000 14,200 13,000 2,500 32,500,000
18/02/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
17/02/2021 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 700 9,800,000
09/02/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
08/02/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
05/02/2021 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
04/01/2021 13,900 0.60 ▲ 4.32 13,300 13,900 13,900 2,000 27,800,000
31/12/2020 13,300 -0.30 ▼ -2.26 13,600 13,800 13,300 1,100 14,630,000
30/12/2020 13,600 0.30 ▲ 2.21 13,300 13,600 12,400 4,300 58,480,000
29/12/2020 13,300 0.30 ▲ 2.26 13,000 13,300 13,300 100 1,330,000
25/12/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
24/12/2020 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 100 1,300,000
23/12/2020 13,000 1.00 ▲ 7.69 12,000 13,000 13,000 100 1,300,000
22/12/2020 12,000 -0.50 ▼ -4.17 12,500 12,200 12,000 1,120 13,440,000
21/12/2020 12,500 -0.70 ▼ -5.60 13,200 12,500 12,500 50 625,000
20/12/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30 396,000
18/12/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 30 396,000
17/12/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
16/12/2020 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 20 264,000
15/12/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
14/12/2020 13,200 0.10 ▲ 0.76 13,100 13,200 13,000 390 5,148,000
13/12/2020 13,100 0.10 ▲ 0.76 13,000 13,200 13,100 800 10,480,000
11/12/2020 13,100 0.10 ▲ 0.76 13,000 13,200 13,100 800 10,480,000
10/12/2020 13,000 -0.70 ▼ -5.38 13,700 14,400 12,400 430 5,590,000
09/12/2020 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
08/12/2020 13,700 -13.70 ▼ -100.00 13,700 0 0 0 0
07/12/2020 13,700 0.80 ▲ 5.84 12,900 13,700 13,700 10 137,000
04/12/2020 13,000 -0.20 ▼ -1.54 13,200 14,000 13,000 2,600 33,800,000
03/12/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
02/12/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
01/12/2020 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
30/11/2020 13,200 0.80 ▲ 6.06 12,400 13,200 13,200 100 1,320,000
27/11/2020 12,400 0.90 ▲ 7.26 11,500 12,400 12,400 100 1,240,000
26/11/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
25/11/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
24/11/2020 11,500 -0.90 ▼ -7.83 12,400 11,500 11,500 3,500 40,250,000
23/11/2020 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 500 6,200,000
20/11/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
19/11/2020 12,400 1.00 ▲ 8.06 11,400 12,400 12,400 100 1,240,000
18/11/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
17/11/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
16/11/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
13/11/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
10/11/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
09/11/2020 11,400 -1.20 ▼ -10.53 12,600 11,400 11,400 200 2,280,000
06/11/2020 12,600 1.10 ▲ 8.73 11,500 12,600 12,600 100 1,260,000
05/11/2020 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
04/11/2020 11,500 -1.00 ▼ -8.70 12,500 11,500 11,500 700 8,050,000
03/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
02/11/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
30/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
29/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
28/10/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
27/10/2020 12,500 -0.40 ▼ -3.20 12,900 12,900 12,500 200 2,500,000
26/10/2020 12,900 -12.90 ▼ -100.00 12,900 0 0 0 0
23/10/2020 12,900 0.10 ▲ 0.78 12,800 12,900 12,900 10 129,000
22/10/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
21/10/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
20/10/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
19/10/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
16/10/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
15/10/2020 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 100 1,280,000
14/10/2020 12,800 -0.20 ▼ -1.56 13,000 12,800 12,800 100 1,280,000
13/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
12/10/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
09/10/2020 13,000 1.10 ▲ 8.46 11,900 13,000 13,000 1,000 13,000,000
08/10/2020 11,900 1.00 ▲ 8.40 10,900 11,900 11,900 20 238,000
07/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
01/10/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
28/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
24/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
23/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
18/09/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
17/09/2020 10,900 -1.10 ▼ -10.09 12,000 10,900 10,900 200 2,180,000
16/09/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
15/09/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
14/09/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
11/09/2020 12,000 -0.30 ▼ -2.50 12,300 12,000 12,000 1,500 18,000,000
10/09/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
09/09/2020 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
08/09/2020 12,300 -0.40 ▼ -3.25 12,700 12,300 12,300 100 1,230,000
07/09/2020 12,700 1.00 ▲ 7.87 11,700 12,700 12,700 100 1,270,000
04/09/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
03/09/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
01/09/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
31/08/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
28/08/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
27/08/2020 11,700 1.00 ▲ 8.55 10,700 11,700 11,500 700 8,190,000
26/08/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
25/08/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
24/08/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
21/08/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
20/08/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
19/08/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
18/08/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
17/08/2020 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 1,000 10,700,000
14/08/2020 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 100 1,060,000
13/08/2020 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
12/08/2020 10,500 -0.80 ▼ -7.62 11,300 10,500 10,500 100 1,050,000
11/08/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
10/08/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
07/08/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
06/08/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
05/08/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
04/08/2020 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 300 3,390,000
03/08/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
31/07/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
30/07/2020 11,300 0.40 ▲ 3.54 10,900 11,300 10,900 1,600 18,080,000
29/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
28/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
27/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
24/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
23/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
21/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
20/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
17/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
16/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
15/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
14/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
13/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
10/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
09/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
08/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
07/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
06/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
03/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
02/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
01/07/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
30/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
26/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
25/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
24/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
23/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
22/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
19/06/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
18/06/2020 10,900 0.40 ▲ 3.67 10,500 10,900 10,900 100 1,090,000
17/06/2020 10,500 0.40 ▲ 3.81 10,100 10,500 10,500 50 525,000
16/06/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
15/06/2020 10,100 0.10 ▲ 0.99 10,000 10,100 10,100 200 2,020,000
12/06/2020 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 60 600,000
11/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
10/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
09/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
08/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
05/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
04/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
03/06/2020 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
01/06/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 20 218,000
31/05/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 20 218,000
29/05/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 20 218,000
28/05/2020 10,900 -1.10 ▼ -10.09 12,000 10,900 10,900 10 109,000
26/05/2020 12,000 -12.00 ▼ -100.00 12,000 0 0 0 0
25/05/2020 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10 120,000
22/05/2020 12,000 1.00 ▲ 8.33 11,000 12,000 11,500 250 3,000,000
21/05/2020 12,000 1.00 ▲ 8.33 11,000 12,000 11,500 250 3,000,000
20/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
18/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
15/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/05/2020 11,000 0.70 ▲ 6.36 10,300 11,000 11,000 10 110,000
11/05/2020 10,300 0.20 ▲ 1.94 10,100 10,300 10,300 200 2,060,000
10/05/2020 10,300 0.20 ▲ 1.94 10,100 10,300 10,300 200 2,060,000
08/05/2020 10,300 0.20 ▲ 1.94 10,100 10,300 10,300 200 2,060,000
07/05/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
06/05/2020 10,100 -1.00 ▼ -9.90 11,100 11,100 10,000 50 505,000
05/05/2020 10,100 -1.00 ▼ -9.90 11,100 11,100 10,000 50 505,000
04/05/2020 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 20 222,000
29/04/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
28/04/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
27/04/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
24/04/2020 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
23/04/2020 11,100 1.00 ▲ 9.01 10,100 11,100 10,200 260 2,886,000
20/04/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
17/04/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
15/04/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
14/04/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
13/04/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
10/04/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
09/04/2020 10,100 -0.90 ▼ -8.91 11,000 10,100 10,100 30 303,000
08/04/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/04/2020 11,000 1.00 ▲ 9.09 10,000 11,000 9,900 1,280 14,080,000
06/04/2020 11,000 1.00 ▲ 9.09 10,000 11,000 9,900 1,280 14,080,000
05/04/2020 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 70 700,000
03/04/2020 10,000 -0.90 ▼ -9.00 10,900 10,000 10,000 70 700,000
02/04/2020 10,900 -1.20 ▼ -11.01 12,100 10,900 10,900 30 327,000
01/04/2020 10,900 -1.20 ▼ -11.01 12,100 10,900 10,900 30 327,000
31/03/2020 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
30/03/2020 12,100 -12.10 ▼ -100.00 12,100 0 0 0 0
29/03/2020 12,100 1.10 ▲ 9.09 11,000 12,100 12,100 10 121,000
27/03/2020 12,100 1.10 ▲ 9.09 11,000 12,100 12,100 10 121,000
26/03/2020 11,000 1.00 ▲ 9.09 10,000 11,000 9,100 50 550,000
25/03/2020 10,000 0.00 ■■ 0.00 10,000 10,500 10,000 40 400,000
23/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
20/03/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
19/03/2020 10,000 -0.20 ▼ -2.00 10,200 10,000 10,000 190 1,900,000
18/03/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
17/03/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
16/03/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
13/03/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
12/03/2020 10,200 -0.40 ▼ -3.92 10,600 10,200 10,200 500 5,100,000
11/03/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
09/03/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 200 2,120,000
06/03/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
05/03/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
03/03/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 20 212,000
02/03/2020 10,600 0.10 ▲ 0.94 10,500 10,600 10,600 20 212,000
28/02/2020 10,500 -0.10 ▼ -0.95 10,600 10,500 10,500 400 4,200,000
27/02/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
26/02/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,300 40 424,000
25/02/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
24/02/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
21/02/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
20/02/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
19/02/2020 10,600 0.40 ▲ 3.77 10,200 10,600 10,600 50 530,000
18/02/2020 10,200 0.00 ■■ 0.00 10,200 10,600 10,200 40 408,000
17/02/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
14/02/2020 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
13/02/2020 10,200 -0.20 ▼ -1.96 10,400 10,200 9,400 330 3,366,000
12/02/2020 10,400 -0.60 ▼ -5.77 11,000 10,400 10,400 10 104,000
11/02/2020 10,400 -0.60 ▼ -5.77 11,000 10,400 10,400 10 104,000
07/02/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
06/02/2020 11,000 0.80 ▲ 7.27 10,200 11,000 11,000 270 2,970,000
05/02/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 20 204,000
04/02/2020 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 100 1,020,000
03/02/2020 10,200 -0.80 ▼ -7.84 11,000 11,000 10,200 140 1,428,000
31/01/2020 11,000 -0.20 ▼ -1.82 11,200 11,300 11,000 410 4,510,000
30/01/2020 11,000 -0.20 ▼ -1.82 11,200 11,300 11,000 410 4,510,000
29/01/2020 11,200 -0.50 ▼ -4.46 11,700 11,500 11,100 430 4,816,000
28/01/2020 11,200 -0.50 ▼ -4.46 11,700 11,500 11,100 430 4,816,000
27/01/2020 11,200 -0.50 ▼ -4.46 11,700 11,500 11,100 430 4,816,000
26/01/2020 11,200 -0.50 ▼ -4.46 11,700 11,500 11,100 430 4,816,000
24/01/2020 11,200 -0.50 ▼ -4.46 11,700 11,500 11,100 430 4,816,000
23/01/2020 11,200 -0.50 ▼ -4.46 11,700 11,500 11,100 430 4,816,000
22/01/2020 11,200 -0.50 ▼ -4.46 11,700 11,500 11,100 430 4,816,000
21/01/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
20/01/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
17/01/2020 11,700 -0.20 ▼ -1.71 11,900 11,700 11,700 100 1,170,000
16/01/2020 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
15/01/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 800 9,520,000
14/01/2020 11,900 0.00 ■■ 0.00 11,900 13,000 11,900 1,100 13,090,000
13/01/2020 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 20 238,000
09/01/2020 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
08/01/2020 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
07/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,000 80 1,072,000
06/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,000 1,200 16,080,000
03/01/2020 13,400 0.00 ■■ 0.00 13,400 13,500 13,400 200 2,680,000
02/01/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 120 1,608,000
31/12/2019 13,400 -0.10 ▼ -0.75 13,500 13,500 13,000 3,400 45,560,000
30/12/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,200 250 3,375,000
27/12/2019 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
26/12/2019 13,500 0.40 ▲ 2.96 13,100 13,500 13,500 1,000 13,500,000
24/12/2019 13,100 -13.10 ▼ -100.00 13,100 0 0 0 0
23/12/2019 13,100 -1.40 ▼ -10.69 14,500 13,100 13,100 50 655,000
20/12/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
19/12/2019 14,500 1.00 ▲ 6.90 13,500 14,500 13,500 500 7,250,000
18/12/2019 13,500 1.20 ▲ 8.89 12,300 13,500 12,900 30 405,000
16/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
13/12/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 200 2,460,000
12/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
11/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
10/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
09/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
06/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
04/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
03/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
02/12/2019 12,300 -12.30 ▼ -100.00 12,300 0 0 0 0
29/11/2019 12,300 -12.30 ▼ -100.00 12,700 0 0 0 0
28/11/2019 12,300 -0.40 ▼ -3.25 12,700 12,700 12,300 5,000 61,500,000
27/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
26/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/11/2019 12,700 0.00 ■■ 0.00 12,700 12,700 11,500 860 10,922,000
22/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
20/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
19/11/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 1,400 17,780,000
18/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
15/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
14/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
13/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
12/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
11/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
08/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
07/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
06/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
05/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
04/11/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,500 500 6,350,000
01/11/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
31/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
30/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
29/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
28/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
25/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
24/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
23/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
22/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
21/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
18/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
17/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
16/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
15/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
14/10/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
11/10/2019 12,700 0.20 ▲ 1.57 12,500 12,700 12,700 2,500 31,750,000
10/10/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
09/10/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
08/10/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
07/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 100 1,250,000
04/10/2019 12,500 0.00 ■■ 0.00 12,500 12,700 12,500 1,900 23,750,000
03/10/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
02/10/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 200 2,500,000
30/09/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
27/09/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
26/09/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
25/09/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
24/09/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 50 625,000
23/09/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
20/09/2019 12,500 -0.10 ▼ -0.80 12,600 12,500 12,500 10 125,000
19/09/2019 12,600 -0.10 ▼ -0.79 12,700 12,600 12,600 10 126,000
18/09/2019 12,700 -12.70 ▼ -100.00 12,700 0 0 0 0
17/09/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,100 1,390 17,653,000
16/09/2019 12,700 -0.10 ▼ -0.79 12,800 12,700 12,200 30 381,000
13/09/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
12/09/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
11/09/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
10/09/2019 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
09/09/2019 12,800 -12.80 ▼ -100.00 12,500 0 0 0 0
06/09/2019 12,800 0.30 ▲ 2.34 12,500 12,800 12,100 7,300 93,440,000
05/09/2019 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
03/09/2019 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10 125,000
28/08/2019 12,500 -0.50 ▼ -4.00 13,000 13,000 12,500 350 4,375,000
26/08/2019 13,000 0.20 ▲ 1.54 12,800 13,000 12,500 430 5,590,000
23/08/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 40 512,000
22/08/2019 12,800 0.50 ▲ 3.91 12,300 12,800 12,800 10 128,000
21/08/2019 12,300 -0.50 ▼ -4.07 12,800 12,300 12,300 70 861,000
16/08/2019 12,800 0.50 ▲ 3.91 12,300 12,800 12,300 240 3,072,000
15/08/2019 12,300 -0.70 ▼ -5.69 13,000 12,500 12,300 390 4,797,000
13/08/2019 13,000 0.30 ▲ 2.31 12,700 13,000 13,000 200 2,600,000
12/08/2019 12,700 -0.10 ▼ -0.79 12,800 12,700 12,700 80 1,016,000
09/08/2019 12,800 0.20 ▲ 1.56 12,600 12,800 12,500 960 12,288,000
08/08/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 320 4,032,000
07/08/2019 12,600 -0.50 ▼ -3.97 13,100 12,600 12,600 2,160 27,216,000
05/08/2019 13,100 0.40 ▲ 3.05 12,700 13,100 13,100 10 131,000
02/08/2019 12,700 -0.40 ▼ -3.15 13,100 13,200 12,000 870 11,049,000
30/07/2019 13,100 -0.10 ▼ -0.76 13,200 13,100 12,700 20 262,000
29/07/2019 13,200 -0.20 ▼ -1.52 13,400 13,200 12,700 100 1,320,000
24/07/2019 13,400 -0.40 ▼ -2.99 13,800 13,800 12,600 1,570 21,038,000
23/07/2019 13,800 0.80 ▲ 5.80 13,000 13,800 12,700 240 3,312,000
19/07/2019 13,000 -0.60 ▼ -4.62 13,600 13,800 13,000 700 9,100,000
17/07/2019 13,600 1.00 ▲ 7.35 12,600 13,600 13,600 10 136,000
16/07/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 520 6,552,000
15/07/2019 12,600 -0.20 ▼ -1.59 12,800 12,600 12,600 150 1,890,000
12/07/2019 12,800 -0.20 ▼ -1.56 13,000 13,000 12,800 50 640,000
11/07/2019 13,000 -0.70 ▼ -5.38 13,700 13,000 12,800 40 520,000
10/07/2019 13,700 1.20 ▲ 8.76 12,500 13,700 12,700 230 3,151,000
09/07/2019 12,500 -0.20 ▼ -1.60 12,700 12,500 12,500 120 1,500,000
08/07/2019 12,700 -0.20 ▼ -1.57 12,900 12,700 12,700 150 1,905,000
05/07/2019 12,900 -0.40 ▼ -3.10 13,300 13,000 12,900 220 2,838,000
04/07/2019 13,300 0.00 ■■ 0.00 13,300 13,300 13,000 40 532,000
02/07/2019 13,300 0.80 ▲ 6.02 12,500 13,300 13,300 20 266,000
28/06/2019 12,500 -0.20 ▼ -1.60 12,700 12,700 12,500 170 2,125,000
27/06/2019 12,700 -0.30 ▼ -2.36 13,000 13,200 12,600 1,520 19,304,000
26/06/2019 13,000 0.40 ▲ 3.08 12,600 13,000 12,600 3,350 43,550,000
25/06/2019 12,600 -1.40 ▼ -11.11 14,000 12,600 12,600 70 882,000
24/06/2019 14,000 1.10 ▲ 7.86 12,900 14,000 12,800 380 5,320,000
21/06/2019 12,900 -0.10 ▼ -0.78 13,000 12,900 12,300 640 8,256,000
20/06/2019 13,000 -0.10 ▼ -0.77 13,100 13,000 13,000 90 1,170,000
19/06/2019 13,100 -0.40 ▼ -3.05 13,500 14,700 13,000 800 10,480,000
18/06/2019 13,500 0.50 ▲ 3.70 13,000 13,500 12,400 370 4,995,000
17/06/2019 13,000 -1.20 ▼ -9.23 14,200 13,500 13,000 580 7,540,000
16/06/2019 14,200 0.00 ■■ 0.00 14,200 15,000 14,200 140 1,988,000
14/06/2019 14,200 0.00 ■■ 0.00 14,200 15,000 14,200 140 1,988,000
13/06/2019 14,200 0.20 ▲ 1.41 14,000 15,000 14,100 1,690 23,998,000
11/06/2019 13,500 1.10 ▲ 8.15 12,400 13,500 12,100 810 10,935,000
10/06/2019 12,400 -0.80 ▼ -6.45 13,200 12,900 12,400 810 10,044,000
09/06/2019 13,200 0.70 ▲ 5.30 12,500 13,200 12,100 130 1,716,000
07/06/2019 13,200 0.70 ▲ 5.30 12,500 13,200 12,100 130 1,716,000
06/06/2019 12,500 0.40 ▲ 3.20 12,100 12,600 12,500 100 1,250,000
05/06/2019 12,500 0.40 ▲ 3.20 12,100 12,600 12,500 100 1,250,000
04/06/2019 12,100 -0.60 ▼ -4.96 12,700 12,700 12,100 3,800 45,980,000
03/06/2019 12,700 0.40 ▲ 3.15 12,300 12,700 12,100 620 7,874,000
02/06/2019 12,700 0.40 ▲ 3.15 12,300 12,700 12,100 620 7,874,000
31/05/2019 12,700 0.40 ▲ 3.15 12,300 12,700 12,100 620 7,874,000
30/05/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
29/05/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 200 2,460,000
28/05/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 100 1,230,000
27/05/2019 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 10 123,000
26/05/2019 12,300 -0.60 ▼ -4.88 12,900 12,400 12,300 1,030 12,669,000
24/05/2019 12,300 -0.60 ▼ -4.88 12,900 12,400 12,300 1,030 12,669,000
23/05/2019 12,900 0.30 ▲ 2.33 12,600 12,900 12,900 10 129,000
22/05/2019 12,600 -0.50 ▼ -3.97 13,100 12,900 12,600 120 1,512,000
21/05/2019 13,100 0.50 ▲ 3.82 12,600 13,100 13,100 20 262,000
20/05/2019 13,100 0.50 ▲ 3.82 12,600 13,100 13,100 20 262,000
19/05/2019 12,600 -0.30 ▼ -2.38 12,900 12,900 12,500 130 1,638,000
17/05/2019 12,600 -0.30 ▼ -2.38 12,900 12,900 12,500 130 1,638,000
16/05/2019 12,900 -0.60 ▼ -4.65 13,500 12,900 12,600 130 1,677,000
15/05/2019 13,500 -0.30 ▼ -2.22 13,800 13,500 12,800 570 7,695,000
14/05/2019 13,800 0.90 ▲ 6.52 12,900 13,800 12,900 730 10,074,000
13/05/2019 13,800 0.90 ▲ 6.52 12,900 13,800 12,900 730 10,074,000
12/05/2019 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 10 129,000
10/05/2019 12,900 -0.10 ▼ -0.78 13,000 12,900 12,900 10 129,000
09/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 180 2,340,000
08/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 180 2,340,000
07/05/2019 13,000 0.40 ▲ 3.08 12,600 13,000 13,000 10 130,000
06/05/2019 12,600 -0.90 ▼ -7.14 13,500 12,600 12,600 10 126,000
05/05/2019 13,500 0.50 ▲ 3.70 13,000 13,500 12,600 30 405,000
03/05/2019 13,500 0.50 ▲ 3.70 13,000 13,500 12,600 30 405,000
02/05/2019 13,000 0.00 ■■ 0.00 13,000 13,000 12,300 20 260,000
01/05/2019 13,000 0.20 ▲ 1.54 12,800 13,000 12,400 60 780,000
30/04/2019 13,000 0.20 ▲ 1.54 12,800 13,000 12,400 60 780,000
29/04/2019 13,000 0.20 ▲ 1.54 12,800 13,000 12,400 60 780,000
28/04/2019 13,000 0.20 ▲ 1.54 12,800 13,000 12,400 60 780,000
26/04/2019 13,000 0.20 ▲ 1.54 12,800 13,000 12,400 60 780,000
25/04/2019 12,800 0.00 ■■ 0.00 12,800 13,600 12,800 210 2,688,000
24/04/2019 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 700 8,960,000
23/04/2019 12,800 -0.10 ▼ -0.78 12,900 12,800 12,200 300 3,840,000
22/04/2019 12,800 -0.10 ▼ -0.78 12,900 12,800 12,200 300 3,840,000
17/04/2019 12,900 0.20 ▲ 1.55 12,700 12,900 12,700 180 2,322,000
16/04/2019 12,900 0.20 ▲ 1.55 12,700 12,900 12,700 180 2,322,000
15/04/2019 12,700 -0.20 ▼ -1.57 12,900 12,700 12,700 390 4,953,000
14/04/2019 12,700 -0.20 ▼ -1.57 12,900 12,700 12,700 390 4,953,000
12/04/2019 12,700 -0.20 ▼ -1.57 12,900 12,700 12,700 390 4,953,000
11/04/2019 12,900 0.00 ■■ 0.00 12,900 12,900 12,700 260 3,354,000
10/04/2019 12,900 0.20 ▲ 1.55 12,700 12,900 12,700 810 10,449,000
09/04/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,400 230 2,921,000
08/04/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 140 1,778,000
07/04/2019 12,700 0.00 ■■ 0.00 12,700 13,000 12,700 80 1,016,000
05/04/2019 12,700 0.00 ■■ 0.00 12,700 13,000 12,700 80 1,016,000
04/04/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 280 3,556,000
03/04/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 10 127,000
02/04/2019 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 220 2,794,000
01/04/2019 12,700 -0.30 ▼ -2.36 13,000 13,000 12,600 590 7,493,000
29/03/2019 13,000 -0.10 ▼ -0.77 13,100 13,500 12,700 830 10,790,000
28/03/2019 13,100 -0.60 ▼ -4.58 13,700 13,400 13,000 380 4,978,000
27/03/2019 13,700 -0.30 ▼ -2.19 14,000 14,000 13,500 1,360 18,632,000
26/03/2019 14,000 -0.20 ▼ -1.43 14,200 14,000 13,400 610 8,540,000
25/03/2019 14,200 -0.10 ▼ -0.70 14,300 14,200 13,500 150 2,130,000
22/03/2019 14,300 -0.20 ▼ -1.40 14,500 14,300 14,000 190 2,717,000
21/03/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,100 50 725,000
20/03/2019 14,500 -0.50 ▼ -3.45 15,000 14,100 14,100 130 1,885,000
18/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 60 900,000
15/03/2019 16,500 -0.30 ▼ -1.82 16,800 16,800 16,500 150 2,475,000
14/03/2019 16,800 0.10 ▲ 0.60 16,700 16,800 16,600 390 6,552,000
13/03/2019 16,700 0.20 ▲ 1.20 16,500 16,700 16,500 970 16,199,000
12/03/2019 16,500 1.20 ▲ 7.27 15,300 16,500 15,300 1,510 24,915,000
11/03/2019 15,300 0.20 ▲ 1.31 15,100 15,300 15,100 110 1,683,000
08/03/2019 15,100 0.10 ▲ 0.66 15,000 15,600 15,100 480 7,248,000
06/03/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200 3,000,000
05/03/2019 15,000 0.10 ▲ 0.67 14,900 15,000 14,900 120 1,800,000
01/03/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 120 1,788,000
28/02/2019 14,900 -0.40 ▼ -2.68 15,300 14,900 14,900 10 149,000
27/02/2019 15,300 0.60 ▲ 3.92 14,700 15,300 15,300 10 153,000
26/02/2019 14,700 -0.20 ▼ -1.36 14,900 14,700 14,700 10 147,000
22/02/2019 14,900 0.50 ▲ 3.36 14,400 14,900 14,900 40 596,000
18/02/2019 16,000 1.40 ▲ 8.75 14,600 16,000 16,000 10 160,000
11/02/2019 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 10 145,000
01/02/2019 15,000 0.60 ▲ 4.00 14,400 15,000 15,000 10 150,000
30/01/2019 14,400 -1.50 ▼ -10.42 15,900 14,500 14,400 250 3,600,000
29/01/2019 15,900 0.50 ▲ 3.14 15,400 15,900 15,900 10 159,000
28/01/2019 15,400 0.90 ▲ 5.84 14,500 15,400 15,400 10 154,000
25/01/2019 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 30 435,000
24/01/2019 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 30,000 435,000,000
22/01/2019 14,500 -1.50 ▼ -10.34 16,000 14,500 14,500 50,000 725,000,000
21/01/2019 14,600 -1.30 ▼ -8.90 15,900 15,000 14,600 220,000 3,212,000,000
02/01/2019 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
28/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
27/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
26/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
25/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
24/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
21/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
20/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
19/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
18/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
17/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
14/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
13/12/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
12/12/2018 19,400 1.70 ▲ 8.76 17,700 19,400 18,000 200 3,880,000
11/12/2018 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
10/12/2018 17,700 -17.70 ▼ -100.00 17,700 0 0 0 0
07/12/2018 17,700 1.50 ▲ 8.47 16,200 17,700 16,000 200 3,540,000
06/12/2018 16,200 -1.80 ▼ -11.11 18,000 16,200 16,200 7,800 126,360,000
05/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
04/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
03/12/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
29/11/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
28/11/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
27/11/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
26/11/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
23/11/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
22/11/2018 18,000 -1.30 ▼ -7.22 19,300 18,000 18,000 200 3,600,000
21/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
20/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
19/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
16/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
15/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
14/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
13/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
12/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
09/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
08/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
07/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
06/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
05/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
02/11/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
01/11/2018 19,300 1.20 ▲ 6.22 18,100 19,300 19,300 100 1,930,000
31/10/2018 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
30/10/2018 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
29/10/2018 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
26/10/2018 18,100 0.70 ▲ 3.87 17,400 18,100 18,100 300 5,430,000
25/10/2018 17,400 -0.80 ▼ -4.60 18,200 17,400 17,400 200 3,480,000
24/10/2018 18,200 -18.20 ▼ -100.00 18,200 0 0 0 0
23/10/2018 18,200 0.90 ▲ 4.95 17,300 18,200 16,200 5,300 96,460,000
22/10/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
19/10/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
18/10/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
17/10/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
16/10/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
15/10/2018 17,300 -17.30 ▼ -100.00 17,300 0 0 0 0
12/10/2018 17,300 0.40 ▲ 2.31 16,900 17,300 17,300 100 1,730,000
11/10/2018 16,900 -1.10 ▼ -6.51 18,000 16,900 16,300 1,100 18,590,000
10/10/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
09/10/2018 18,000 -0.50 ▼ -2.78 18,500 18,000 16,800 9,900 178,200,000
08/10/2018 18,500 0.90 ▲ 4.86 17,600 18,500 17,600 3,700 68,450,000
05/10/2018 17,600 -1.90 ▼ -10.80 19,500 17,600 17,600 1,000 17,600,000
04/10/2018 19,500 0.20 ▲ 1.03 19,300 19,500 17,700 16,700 325,650,000
03/10/2018 19,300 1.70 ▲ 8.81 17,600 19,300 16,000 26,900 519,170,000
02/10/2018 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 1,000 17,600,000
01/10/2018 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
28/09/2018 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
27/09/2018 17,600 0.00 ■■ 0.00 17,600 17,600 15,900 3,500 61,600,000
26/09/2018 17,600 -17.60 ▼ -100.00 17,600 0 0 0 0
25/09/2018 17,600 0.10 ▲ 0.57 17,500 17,600 17,500 1,200 21,120,000
24/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
21/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
20/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
19/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
18/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
17/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
14/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
13/09/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
12/09/2018 17,500 0.00 ■■ 0.00 17,500 19,200 16,000 300 5,250,000
11/09/2018 17,500 -1.80 ▼ -10.29 19,300 19,000 17,500 800 14,000,000
10/09/2018 19,300 -19.30 ▼ -100.00 19,300 0 0 0 0
07/09/2018 19,300 -0.20 ▼ -1.04 19,500 19,300 19,300 500 9,650,000
06/09/2018 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
05/09/2018 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
04/09/2018 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
31/08/2018 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
30/08/2018 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
29/08/2018 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
28/08/2018 19,500 0.00 ■■ 0.00 19,500 19,500 17,600 200 3,900,000
27/08/2018 19,500 -19.50 ▼ -100.00 19,500 0 0 0 0
24/08/2018 19,500 -0.30 ▼ -1.54 19,800 19,500 17,900 300 5,850,000
23/08/2018 19,800 -2.20 ▼ -11.11 22,000 19,800 19,800 100 1,980,000
22/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
21/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
20/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
17/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
16/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
15/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
14/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
13/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
10/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
09/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
08/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
07/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
06/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
03/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
02/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
01/08/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
31/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
30/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
27/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
26/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
25/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
24/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
23/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
20/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
19/07/2018 22,000 1.00 ▲ 4.55 21,000 22,000 21,000 200 4,400,000
18/07/2018 21,000 -1.00 ▼ -4.76 22,000 21,700 19,800 300 6,300,000
17/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
16/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
13/07/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
12/07/2018 22,000 1.60 ▲ 7.27 20,400 22,000 20,500 200 4,400,000
11/07/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
10/07/2018 20,400 1.80 ▲ 8.82 18,600 20,400 18,400 200 4,080,000
09/07/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
06/07/2018 18,600 -18.60 ▼ -100.00 18,600 0 0 0 0
05/07/2018 18,600 1.60 ▲ 8.60 17,000 18,600 18,600 100 1,860,000
04/07/2018 17,000 0.90 ▲ 5.29 16,100 17,000 14,500 600 10,200,000
03/07/2018 16,100 -1.70 ▼ -10.56 17,800 16,100 16,100 100 1,610,000
29/06/2018 17,500 -0.90 ▼ -5.14 18,400 17,500 17,000 700 12,250,000
28/06/2018 18,400 1.40 ▲ 7.61 17,000 18,400 16,900 300 5,520,000
27/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
26/06/2018 17,000 0.00 ■■ 0.00 17,000 17,000 16,000 500 8,500,000
25/06/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
22/06/2018 17,000 -0.70 ▼ -4.12 17,700 19,000 16,000 700 11,900,000
21/06/2018 17,700 -0.10 ▼ -0.56 17,800 17,700 17,700 200 3,540,000
20/06/2018 17,800 1.60 ▲ 8.99 16,200 17,800 15,900 400 7,120,000
19/06/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
18/06/2018 16,200 -16.20 ▼ -100.00 16,200 0 0 0 0
15/06/2018 16,200 0.50 ▲ 3.09 15,700 16,200 15,500 3,700 59,940,000
14/06/2018 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
13/06/2018 15,700 0.20 ▲ 1.27 15,500 15,700 15,700 100 1,570,000
12/06/2018 15,500 0.00 ■■ 0.00 15,500 15,500 14,300 600 9,300,000
11/06/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
08/06/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
07/06/2018 15,500 -0.10 ▼ -0.65 15,600 16,500 15,500 1,300 20,150,000
06/06/2018 15,600 -0.90 ▼ -5.77 16,500 15,600 15,600 200 3,120,000
05/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
04/06/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
01/06/2018 16,500 -1.00 ▼ -6.06 17,500 16,500 16,000 1,600 26,400,000
31/05/2018 17,500 -17.50 ▼ -100.00 17,500 0 0 0 0
30/05/2018 17,500 1.00 ▲ 5.71 16,500 17,500 17,500 100 1,750,000
29/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
28/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
25/05/2018 16,500 -16.50 ▼ -100.00 16,500 0 0 0 0
24/05/2018 16,500 0.50 ▲ 3.03 16,000 16,500 16,000 1,700 28,050,000
23/05/2018 16,000 1.00 ▲ 6.25 15,000 16,500 15,000 15,100 241,600,000
22/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 1,500 22,500,000
21/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
18/05/2018 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
17/05/2018 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 700 10,500,000
16/05/2018 15,000 -1.50 ▼ -10.00 16,500 15,000 15,000 200 3,000,000
15/05/2018 16,500 0.30 ▲ 1.82 16,200 16,500 16,500 100 1,650,000
14/05/2018 16,200 -0.40 ▼ -2.47 16,600 16,200 15,000 12,200 197,640,000
11/05/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
10/05/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
09/05/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
08/05/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
07/05/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
04/05/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
03/05/2018 16,600 -16.60 ▼ -100.00 16,600 0 0 0 0
02/05/2018 16,600 1.50 ▲ 9.04 15,100 16,600 16,600 100 1,660,000
27/04/2018 15,100 -1.60 ▼ -10.60 16,700 15,300 15,100 3,200 48,320,000
26/04/2018 16,700 1.50 ▲ 8.98 15,200 16,700 16,700 100 1,670,000
24/04/2018 15,200 -1.60 ▼ -10.53 16,800 15,200 15,200 200 3,040,000
23/04/2018 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
20/04/2018 16,800 0.10 ▲ 0.60 16,700 16,800 16,800 300 5,040,000
19/04/2018 16,700 1.20 ▲ 7.19 15,500 16,700 15,000 2,400 40,080,000
18/04/2018 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
13/04/2018 17,000 -17.00 ▼ -100.00 17,000 0 0 0 0
12/04/2018 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
11/04/2018 17,000 0.10 ▲ 0.59 16,900 17,000 16,900 1,500 25,500,000
10/04/2018 16,900 -0.30 ▼ -1.78 17,200 16,900 16,300 900 15,210,000
09/04/2018 17,200 -1.10 ▼ -6.40 18,300 17,200 17,200 1,000 17,200,000
06/04/2018 18,300 0.00 ■■ 0.00 18,300 18,300 16,700 2,200 40,260,000
05/04/2018 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
04/04/2018 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
03/04/2018 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
02/04/2018 18,300 1.30 ▲ 7.10 17,000 18,300 18,300 100 1,830,000
30/03/2018 17,000 -1.30 ▼ -7.65 18,300 17,000 17,000 1,000 17,000,000
29/03/2018 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
28/03/2018 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
27/03/2018 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
26/03/2018 18,300 0.30 ▲ 1.64 18,000 18,300 18,300 100 1,830,000
23/03/2018 18,000 -0.50 ▼ -2.78 18,500 18,400 18,000 8,800 158,400,000
22/03/2018 18,500 -18.50 ▼ -100.00 18,500 0 0 0 0
21/03/2018 18,500 0.30 ▲ 1.62 18,200 18,800 18,000 8,200 151,700,000
20/03/2018 19,700 0.40 ▲ 2.03 19,300 19,800 19,300 18,400 362,480,000
19/03/2018 19,300 0.40 ▲ 2.07 18,900 19,400 18,900 8,800 169,840,000
16/03/2018 18,900 0.30 ▲ 1.59 18,600 18,900 18,400 2,100 39,690,000
15/03/2018 18,600 -0.60 ▼ -3.23 19,200 19,000 17,900 700 13,020,000
14/03/2018 19,200 -19.20 ▼ -100.00 19,200 0 0 0 0
13/03/2018 19,200 -19.20 ▼ -100.00 19,200 0 0 0 0
12/03/2018 19,200 1.00 ▲ 5.21 18,200 19,500 19,200 1,600 30,720,000
09/03/2018 18,200 -0.30 ▼ -1.65 18,500 19,000 18,200 13,200 240,240,000
08/03/2018 18,500 -0.40 ▼ -2.16 18,900 19,600 18,500 2,100 38,850,000
07/03/2018 18,900 -0.70 ▼ -3.70 19,600 18,900 18,900 2,000 37,800,000
06/03/2018 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 8,300 162,680,000
05/03/2018 19,600 0.00 ■■ 0.00 19,600 19,600 19,600 4,000 78,400,000
02/03/2018 19,600 -2.10 ▼ -10.71 21,700 23,500 19,600 6,800 133,280,000
01/03/2018 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
28/02/2018 21,700 -1.80 ▼ -8.29 23,500 21,700 21,200 10,100 219,170,000
27/02/2018 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
26/02/2018 23,500 -23.50 ▼ -100.00 23,500 0 0 0 0
22/02/2018 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 600 14,100,000
21/02/2018 23,500 1.50 ▲ 6.38 22,000 23,500 22,500 300 7,050,000
13/02/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
12/02/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
09/02/2018 22,000 1.60 ▲ 7.27 20,400 22,000 21,000 300 6,600,000
08/02/2018 20,400 -20.40 ▼ -100.00 20,400 0 0 0 0
07/02/2018 20,400 -0.10 ▼ -0.49 20,500 21,000 20,000 1,200 24,480,000
06/02/2018 20,500 -20.50 ▼ -100.00 20,500 0 0 0 0
05/02/2018 20,500 1.10 ▲ 5.37 19,400 20,500 19,800 300 6,150,000
02/02/2018 19,400 0.50 ▲ 2.58 18,900 19,400 19,400 100 1,940,000
01/02/2018 18,900 0.40 ▲ 2.12 18,500 19,500 18,000 2,000 37,800,000
31/01/2018 18,500 -2.00 ▼ -10.81 20,500 18,500 18,500 700 12,950,000
30/01/2018 20,500 1.10 ▲ 5.37 19,400 20,500 19,800 700 14,350,000
29/01/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
26/01/2018 19,400 0.80 ▲ 4.12 18,600 19,400 17,600 3,600 69,840,000
25/01/2018 18,600 -0.20 ▼ -1.08 18,800 19,000 18,100 20,500 381,300,000
24/01/2018 18,800 0.00 ■■ 0.00 18,000 19,500 18,700 400 7,520,000
23/01/2018 18,800 0.80 ▲ 4.26 18,000 18,800 18,400 700 13,160,000
22/01/2018 18,000 -0.10 ▼ -0.56 18,100 18,100 18,000 3,900 70,200,000
19/01/2018 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
18/01/2018 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
17/01/2018 18,100 -0.20 ▼ -1.10 18,300 18,100 17,500 6,200 112,220,000
16/01/2018 18,300 0.00 ■■ 0.00 18,300 18,300 17,500 3,000 54,900,000
15/01/2018 18,300 0.30 ▲ 1.64 18,000 18,300 17,500 400 7,320,000
12/01/2018 18,000 -0.40 ▼ -2.22 18,400 18,000 17,500 5,500 99,000,000
11/01/2018 18,400 -18.40 ▼ -100.00 18,400 0 0 0 0
10/01/2018 18,400 0.30 ▲ 1.63 18,100 18,400 18,000 200 3,680,000
09/01/2018 18,100 0.40 ▲ 2.21 17,700 19,000 17,500 3,700 66,970,000
08/01/2018 17,700 -1.80 ▼ -10.17 19,500 19,000 17,700 5,000 88,500,000
05/01/2018 19,500 1.00 ▲ 5.13 18,500 19,500 19,500 100 1,950,000
04/01/2018 18,500 -0.30 ▼ -1.62 18,800 18,500 18,500 1,000 18,500,000
03/01/2018 18,800 0.80 ▲ 4.26 18,000 19,000 17,700 5,200 97,760,000
02/01/2018 18,000 -1.20 ▼ -6.67 19,200 18,000 18,000 10,000 180,000,000
29/12/2017 19,200 -19.20 ▼ -100.00 19,200 0 0 0 0
28/12/2017 19,200 1.20 ▲ 6.25 18,000 19,400 18,000 18,600 357,120,000
27/12/2017 18,000 -1.00 ▼ -5.56 19,000 20,900 18,000 364,100 6,553,800,000
26/12/2017 19,000 0.80 ▲ 4.21 18,200 19,000 18,000 71,000 1,349,000,000
25/12/2017 18,200 -0.60 ▼ -3.30 18,800 18,800 18,200 23,100 420,420,000
22/12/2017 18,800 0.80 ▲ 4.26 18,000 18,900 18,000 46,100 866,680,000
21/12/2017 18,000 0.00 ■■ 0.00 18,000 18,800 18,000 80,500 1,449,000,000
20/12/2017 18,000 0.00 ■■ 0.00 18,000 18,400 18,000 7,700 138,600,000
19/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
18/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
15/12/2017 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
14/12/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 6,600 119,460,000
13/12/2017 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
12/12/2017 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
11/12/2017 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
08/12/2017 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
07/12/2017 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 100 1,810,000
05/12/2017 18,100 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 18,100 -0.40 ▼ -2.16 18,200 18,200 18,100 4,400 79,640,000
01/12/2017 18,500 0.70 ▲ 3.93 18,500 18,500 18,500 100 1,850,000
30/11/2017 17,800 1.60 ▲ 9.88 17,000 17,800 17,000 1,720 30,616,000
29/11/2017 16,200 -1.80 ▼ -10.00 16,500 16,500 16,200 700 11,340,000
28/11/2017 18,000 -0.60 ▼ -3.23 16,800 18,000 16,800 1,200 21,600,000
27/11/2017 18,600 0.00 ■■ 0.00 17,900 18,600 17,900 1,400 26,040,000
24/11/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
23/11/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
22/11/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
21/11/2017 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
20/11/2017 18,600 -0.10 ▼ -0.53 17,900 18,600 17,900 410 7,626,000
17/11/2017 18,700 0.20 ▲ 1.08 18,700 18,700 18,700 100 1,870,000
16/11/2017 18,500 0.10 ▲ 0.54 18,000 18,600 18,000 300 5,550,000
15/11/2017 18,400 0.80 ▲ 4.55 18,700 18,700 17,600 814 14,977,600
14/11/2017 17,600 -0.80 ▼ -4.35 17,800 17,800 17,600 1,250 22,000,000
13/11/2017 18,400 -0.10 ▼ -0.54 18,700 18,700 18,400 5,100 93,840,000
10/11/2017 18,500 -0.20 ▼ -1.07 18,000 18,500 18,000 1,500 27,750,000
09/11/2017 18,700 0.40 ▲ 2.19 18,700 18,700 18,700 423 7,910,100
08/11/2017 18,300 -0.20 ▼ -1.08 18,000 18,300 18,000 15,100 276,330,000
07/11/2017 18,500 0.50 ▲ 2.78 18,000 18,700 18,000 10,800 199,800,000
06/11/2017 18,000 0.00 ■■ 0.00 18,600 18,600 17,500 16,450 296,100,000
03/11/2017 18,000 -0.40 ▼ -2.17 18,000 18,000 17,600 700 12,600,000
02/11/2017 18,400 -0.20 ▼ -1.08 18,300 18,400 18,300 3,800 69,920,000
01/11/2017 18,600 -0.10 ▼ -0.53 17,700 18,600 17,000 1,000 18,600,000
31/10/2017 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 500 9,350,000
30/10/2017 18,700 0.00 ■■ 0.00 18,000 18,700 18,000 2,100 39,270,000
27/10/2017 18,700 -0.10 ▼ -0.53 17,600 18,700 17,600 200 3,740,000
26/10/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 100 1,880,000
25/10/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 50 940,000
24/10/2017 18,800 0.20 ▲ 1.08 18,800 18,800 18,000 1,200 22,560,000
23/10/2017 18,600 0.20 ▲ 1.09 18,300 18,800 18,000 7,200 133,920,000
20/10/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
19/10/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
18/10/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
17/10/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 30 552,000
16/10/2017 18,400 0.00 ■■ 0.00 18,000 18,400 18,000 5,500 101,200,000
13/10/2017 18,400 -0.30 ▼ -1.60 18,400 18,400 18,400 2,000 36,800,000
12/10/2017 18,700 -0.10 ▼ -0.53 18,700 18,700 18,700 100 1,870,000
11/10/2017 18,800 -0.10 ▼ -0.53 18,800 18,800 18,800 1,000 18,800,000
10/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
09/10/2017 18,900 0.00 ■■ 0.00 18,100 18,900 18,000 2,100 39,690,000
06/10/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 10,000 189,000,000
05/10/2017 18,900 0.00 ■■ 0.00 18,000 18,900 18,000 8,200 154,980,000
04/10/2017 18,900 0.50 ▲ 2.72 18,000 18,900 18,000 21,000 396,900,000
03/10/2017 18,400 -0.10 ▼ -0.54 18,000 18,500 18,000 530 9,752,000
02/10/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 220 4,070,000
29/09/2017 18,500 -0.30 ▼ -1.60 18,100 18,500 18,100 200 3,700,000
28/09/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
27/09/2017 18,800 -0.10 ▼ -0.53 18,000 18,800 18,000 5,700 107,160,000
26/09/2017 18,900 0.00 ■■ 0.00 18,000 18,900 18,000 3,800 71,820,000
25/09/2017 18,900 0.00 ■■ 0.00 18,100 18,900 18,000 800 15,120,000
22/09/2017 18,900 -0.10 ▼ -0.53 18,500 18,900 18,500 5,100 96,390,000
21/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/09/2017 19,000 0.10 ▲ 0.53 19,000 19,000 19,000 5,014 95,266,000
19/09/2017 18,900 -0.10 ▼ -0.53 18,100 18,900 18,100 200 3,780,000
18/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/09/2017 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 13 247,000
14/09/2017 19,000 0.00 ■■ 0.00 18,900 19,000 18,900 3,500 66,500,000
13/09/2017 19,000 0.20 ▲ 1.06 18,900 19,000 18,900 3,500 66,500,000
12/09/2017 18,800 0.80 ▲ 4.44 18,100 19,100 18,100 5,600 105,280,000
11/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
08/09/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,470 26,460,000
07/09/2017 18,000 -0.90 ▼ -4.76 18,000 18,000 18,000 1,000 18,000,000
06/09/2017 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/09/2017 18,900 -0.30 ▼ -1.56 18,000 18,900 18,000 320 6,048,000
01/09/2017 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 10 192,000
31/08/2017 19,200 0.40 ▲ 2.13 19,000 19,200 19,000 200 3,840,000
30/08/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
29/08/2017 18,800 -0.70 ▼ -3.59 18,100 18,800 18,100 700 13,160,000
28/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
25/08/2017 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 0 0
24/08/2017 19,500 0.70 ▲ 3.72 19,200 19,500 19,200 200 3,900,000
23/08/2017 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
22/08/2017 18,800 0.00 ■■ 0.00 18,100 18,800 18,000 3,100 58,280,000
21/08/2017 18,800 0.70 ▲ 3.87 18,800 18,800 18,800 100 1,880,000
18/08/2017 18,100 -0.90 ▼ -4.74 18,500 18,500 18,100 15,200 275,120,000
17/08/2017 19,000 1.00 ▲ 5.56 18,800 19,000 18,800 1,900 36,100,000
16/08/2017 18,000 -1.10 ▼ -5.76 18,000 18,900 18,000 5,200 93,600,000
15/08/2017 19,100 -0.40 ▼ -2.05 19,100 19,100 19,100 900 17,190,000
14/08/2017 19,500 0.40 ▲ 2.09 19,500 19,500 19,500 100 1,950,000
11/08/2017 19,100 0.50 ▲ 2.69 19,100 19,100 19,100 100 1,910,000
10/08/2017 18,600 -1.30 ▼ -6.53 18,600 19,000 18,600 1,900 35,340,000
09/08/2017 19,900 1.30 ▲ 6.99 19,400 19,900 19,400 200 3,980,000
08/08/2017 18,600 -1.90 ▼ -9.27 18,600 18,600 18,600 1,000 18,600,000
07/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
04/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 88 1,804,000
03/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
02/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
01/08/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 25 512,500
31/07/2017 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp