Lịch sử giao dịch TTC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Gạch Men Thanh Thanh
Thanh Thanh Joint Stock Company
Mã CK: TTC 10 ▼ -0.70 (-7.00%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Dịch vụ bán lẻ
Website: www.thanhthanhceramic.com

TTC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	10	100,000
21/11/2024	10,700	0.70 ▲	6.54	10,000	10,700	10,700	10	107,000
20/11/2024	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	10	100,000
19/11/2024	10,700	0.50 ▲	4.67	10,200	10,700	10,700	10	107,000
18/11/2024	10,200	0.10 ▲	0.98	10,100	10,800	10,200	50	510,000
15/11/2024	10,100	-0.80 ▼	-7.92	10,900	10,100	10,100	10	101,000
14/11/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
13/11/2024	10,900	0.90 ▲	8.26	10,000	10,900	10,900	10	109,000
12/11/2024	10,000	0.10 ▲	1.00	9,900	10,800	9,900	30	300,000
11/11/2024	9,900	0.20 ▲	2.02	9,700	10,600	9,900	100	990,000
08/11/2024	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	10	97,000
07/11/2024	10,600	0.40 ▲	3.77	10,200	10,700	10,600	110	1,166,000
06/11/2024	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
05/11/2024	9,300	0.10 ▲	1.08	9,200	10,100	9,300	60	558,000
04/11/2024	9,200	-0.80 ▼	-8.70	10,000	11,000	9,200	40	368,000
01/11/2024	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	10	100,000
31/10/2024	11,000	0.30 ▲	2.73	10,700	11,700	11,000	40	440,000
30/10/2024	10,700	-0.80 ▼	-7.48	11,500	10,700	10,700	50	535,000
29/10/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
28/10/2024	11,500	0.80 ▲	6.96	10,700	11,500	11,500	10	115,000
25/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
24/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
22/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
21/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
18/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
14/10/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	10	107,000
11/10/2024	10,700	-0.10 ▼	-0.93	10,800	10,700	10,700	10	107,000
10/10/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
09/10/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	60	648,000
08/10/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
07/10/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
04/10/2024	10,800	0.90 ▲	8.33	9,900	10,800	10,800	10	108,000
03/10/2024	9,900	-1.10 ▼	-11.11	11,000	10,000	9,900	110	1,089,000
02/10/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/10/2024	11,000	1.00 ▲	9.09	10,000	11,000	10,400	110	1,210,000
30/09/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	80	800,000
27/09/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/09/2024	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	30	300,000
25/09/2024	10,300	-0.40 ▼	-3.88	10,700	10,300	10,300	10	103,000
24/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
23/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
20/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
19/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
17/09/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,700	50	535,000
16/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
12/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/09/2024	10,700	0.40 ▲	3.74	10,300	10,700	10,700	10	107,000
10/09/2024	10,300	0.40 ▲	3.88	9,900	10,300	10,300	10	103,000
09/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
06/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
05/09/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
04/09/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	20	198,000
30/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20	200,000
29/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
28/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/08/2024	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/08/2024	10,000	0.00 ■■	0.00	10,000	10,100	10,000	50	500,000
23/08/2024	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	120	1,200,000
22/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/08/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/08/2024	10,300	0.70 ▲	6.80	9,600	10,300	10,300	10	103,000
19/08/2024	9,600	-0.90 ▼	-9.38	10,500	9,600	9,600	10	96,000
16/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/08/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/08/2024	10,500	0.90 ▲	8.57	9,600	10,500	10,500	10	105,000
13/08/2024	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	20	192,000
12/08/2024	10,000	-0.20 ▼	-2.00	10,200	10,000	9,500	90	900,000
09/08/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
08/08/2024	10,200	0.60 ▲	5.88	9,600	10,200	9,700	50	510,000
07/08/2024	9,600	-0.70 ▼	-7.29	10,300	9,600	9,400	100	960,000
06/08/2024	10,300	-0.10 ▼	-0.97	10,400	10,300	9,400	30	309,000
05/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
02/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
01/08/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
31/07/2024	10,400	0.10 ▲	0.96	10,300	10,400	10,400	40	416,000
30/07/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/07/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	30	309,000
26/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/07/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
24/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/07/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	60	624,000
22/07/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	20	208,000
19/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/07/2024	10,400	-0.30 ▼	-2.88	10,700	10,400	10,400	10	104,000
17/07/2024	10,700	0.30 ▲	2.80	10,400	10,700	10,700	10	107,000
16/07/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/07/2024	10,400	-0.20 ▼	-1.92	10,600	10,600	10,400	700	7,280,000
12/07/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
11/07/2024	10,600	0.00 ■■	0.00	10,600	10,700	10,600	20	212,000
10/07/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	30	318,000
09/07/2024	10,600	0.10 ▲	0.94	10,500	10,600	10,600	20	212,000
08/07/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/07/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	70	735,000
04/07/2024	10,500	-0.40 ▼	-3.81	10,900	10,500	10,500	10	105,000
03/07/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	90	981,000
02/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
01/07/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
28/06/2024	10,900	0.40 ▲	3.67	10,500	11,000	10,900	70	763,000
27/06/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	50	525,000
26/06/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	250	2,625,000
25/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
19/06/2024	11,000	0.50 ▲	4.55	10,500	11,000	11,000	10	110,000
18/06/2024	10,500	-0.60 ▼	-5.71	11,100	10,500	10,500	10	105,000
17/06/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/06/2024	11,100	0.10 ▲	0.90	11,000	11,100	10,500	20	222,000
13/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
12/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
11/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/06/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/06/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	250	2,750,000
06/06/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,800	440	4,840,000
05/06/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10	108,000
04/06/2024	10,800	0.00 ■■	0.00	10,800	10,800	10,800	20	216,000
03/06/2024	10,800	0.30 ▲	2.78	10,500	10,800	10,700	110	1,188,000
31/05/2024	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/05/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	80	840,000
29/05/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20	210,000
28/05/2024	10,500	0.10 ▲	0.95	10,400	10,700	10,500	30	315,000
27/05/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
24/05/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	60	624,000
23/05/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
22/05/2024	10,400	-0.20 ▼	-1.92	10,600	10,600	10,300	310	3,224,000
21/05/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
20/05/2024	10,600	0.10 ▲	0.94	10,500	11,500	10,600	160	1,696,000
17/05/2024	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	50	525,000
16/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/05/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/05/2024	11,000	0.30 ▲	2.73	10,700	11,000	10,600	50	550,000
09/05/2024	10,700	0.40 ▲	3.74	10,300	10,700	10,700	10	107,000
08/05/2024	10,300	-0.60 ▼	-5.83	10,900	10,300	10,300	30	309,000
07/05/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,200	460	5,014,000
06/05/2024	10,900	0.40 ▲	3.67	10,500	10,900	10,900	20	218,000
03/05/2024	10,500	-0.50 ▼	-4.76	11,000	10,900	10,000	110	1,155,000
02/05/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,100	120	1,320,000
26/04/2024	10,800	-0.10 ▼	-0.93	10,900	10,800	10,800	10	108,000
25/04/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
24/04/2024	10,900	0.30 ▲	2.75	10,600	10,900	10,900	10	109,000
23/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
22/04/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
19/04/2024	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	210	2,226,000
17/04/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/04/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
15/04/2024	10,700	-0.50 ▼	-4.67	11,200	10,900	10,700	90	963,000
12/04/2024	11,200	0.10 ▲	0.89	11,100	11,200	11,100	90	1,008,000
11/04/2024	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10	111,000
10/04/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
09/04/2024	11,100	0.00 ■■	0.00	11,100	0	0	0	0
08/04/2024	11,100	0.10 ▲	0.90	11,000	11,100	11,100	70	777,000
05/04/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,900	50	550,000
04/04/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	950	10,355,000
03/04/2024	10,900	-0.60 ▼	-5.50	11,500	10,900	10,900	100	1,090,000
02/04/2024	11,500	0.50 ▲	4.35	11,000	11,500	11,000	300	3,450,000
01/04/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
29/03/2024	11,000	0.00 ■■	0.00	11,000	11,000	10,900	550	6,050,000
28/03/2024	11,000	-0.80 ▼	-7.27	11,800	11,300	11,000	420	4,620,000
27/03/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50	590,000
26/03/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	30	354,000
25/03/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/03/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	30	354,000
21/03/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,800	40	472,000
20/03/2024	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	30	354,000
19/03/2024	11,900	-0.10 ▼	-0.84	12,000	12,000	11,900	30	357,000
18/03/2024	12,000	0.10 ▲	0.83	11,900	12,000	11,900	290	3,480,000
15/03/2024	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	40	476,000
14/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/03/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/03/2024	12,000	0.80 ▲	6.67	11,200	12,000	12,000	10	120,000
11/03/2024	11,200	-1.00 ▼	-8.93	12,200	12,300	11,200	320	3,584,000
08/03/2024	12,200	0.20 ▲	1.64	12,000	12,200	12,200	10	122,000
07/03/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	20	240,000
06/03/2024	11,800	0.20 ▲	1.69	11,600	11,800	11,600	140	1,652,000
05/03/2024	11,600	-1.00 ▼	-8.62	12,600	12,000	11,600	100	1,160,000
04/03/2024	12,600	0.40 ▲	3.17	12,200	12,600	12,200	200	2,520,000
01/03/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,000	40	488,000
29/02/2024	12,200	0.00 ■■	0.00	12,200	12,200	12,100	330	4,026,000
28/02/2024	13,000	-0.10 ▼	-0.77	13,100	13,100	12,900	240	3,120,000
27/02/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
26/02/2024	13,100	0.20 ▲	1.53	12,900	13,100	12,900	710	9,301,000
23/02/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	170	2,193,000
22/02/2024	12,900	0.40 ▲	3.10	12,500	12,900	12,100	480	6,192,000
21/02/2024	12,500	-0.50 ▼	-4.00	13,000	12,500	12,400	140	1,750,000
20/02/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
19/02/2024	13,000	0.40 ▲	3.08	12,600	13,800	13,000	400	5,200,000
16/02/2024	12,600	-0.80 ▼	-6.35	13,400	13,300	12,500	1,200	15,120,000
15/02/2024	13,400	0.40 ▲	2.99	13,000	13,400	12,400	2,100	28,140,000
07/02/2024	13,000	0.30 ▲	2.31	12,700	13,000	13,000	400	5,200,000
06/02/2024	12,700	-0.30 ▼	-2.36	13,000	12,700	12,700	100	1,270,000
05/02/2024	13,000	0.60 ▲	4.62	12,400	13,000	13,000	100	1,300,000
02/02/2024	12,400	-0.50 ▼	-4.03	12,900	13,000	12,100	5,200	64,480,000
01/02/2024	12,900	0.40 ▲	3.10	12,500	12,900	12,900	700	9,030,000
31/01/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
30/01/2024	12,500	0.60 ▲	4.80	11,900	12,900	12,500	300	3,750,000
29/01/2024	11,900	0.10 ▲	0.84	11,800	12,900	11,900	1,400	16,660,000
26/01/2024	11,800	-1.10 ▼	-9.32	12,900	12,000	11,700	400	4,720,000
25/01/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
24/01/2024	12,900	0.00 ■■	0.00	12,900	12,900	12,900	300	3,870,000
23/01/2024	12,900	-0.10 ▼	-0.78	13,000	13,000	12,900	600	7,740,000
22/01/2024	13,000	0.40 ▲	3.08	12,600	13,000	13,000	100	1,300,000
19/01/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
18/01/2024	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	100	1,260,000
17/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
16/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
15/01/2024	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/01/2024	12,700	-0.30 ▼	-2.36	13,000	12,800	12,700	400	5,080,000
11/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
10/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,000	39,000,000
09/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
08/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
05/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/01/2024	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
03/01/2024	11,900	-1.10 ▼	-9.24	13,000	11,900	11,900	200	2,380,000
02/01/2024	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
29/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/12/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	200	2,600,000
25/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/12/2023	13,000	0.20 ▲	1.54	12,800	13,000	13,000	100	1,300,000
18/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/12/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/12/2023	12,800	0.00 ■■	0.00	12,800	13,600	12,800	300	3,840,000
13/12/2023	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
12/12/2023	11,700	-0.30 ▼	-2.56	12,000	13,200	11,700	200	2,340,000
11/12/2023	12,000	-0.90 ▼	-7.50	12,900	12,000	12,000	1,300	15,600,000
08/12/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	2,800	36,120,000
07/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/12/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,200	300	3,900,000
04/12/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
01/12/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/11/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/11/2023	13,000	-0.30 ▼	-2.31	13,300	13,100	12,900	1,400	18,200,000
28/11/2023	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/11/2023	13,300	1.20 ▲	9.02	12,100	13,300	13,300	100	1,330,000
24/11/2023	12,100	-0.80 ▼	-6.61	12,900	12,200	12,100	200	2,420,000
23/11/2023	12,900	0.40 ▲	3.10	12,500	13,500	12,900	5,100	65,790,000
22/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
17/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
16/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
15/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
14/11/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
13/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/11/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/11/2023	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	100	1,250,000
08/11/2023	12,700	0.30 ▲	2.36	12,400	12,700	12,700	100	1,270,000
07/11/2023	12,400	0.00 ■■	0.00	12,400	0	0	0	0
06/11/2023	12,400	-0.50 ▼	-4.03	12,900	12,400	12,400	300	3,720,000
03/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
01/11/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
31/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
30/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
27/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/10/2023	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
25/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/10/2023	11,800	-1.00 ▼	-8.47	12,800	12,100	11,800	300	3,540,000
23/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
20/10/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/10/2023	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
18/10/2023	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	400	4,680,000
17/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
16/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
12/10/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	100	1,290,000
11/10/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
10/10/2023	12,900	0.80 ▲	6.20	12,100	12,900	12,900	100	1,290,000
09/10/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
06/10/2023	12,100	1.10 ▲	9.09	11,000	12,100	11,900	800	9,680,000
05/10/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
04/10/2023	12,000	0.90 ▲	7.50	11,100	12,000	11,500	2,500	30,000,000
03/10/2023	11,100	-0.60 ▼	-5.41	11,700	11,100	11,000	1,400	15,540,000
02/10/2023	11,700	0.00 ■■	0.00	11,700	12,400	11,700	200	2,340,000
29/09/2023	11,700	0.90 ▲	7.69	10,800	11,700	11,700	100	1,170,000
28/09/2023	10,800	-1.20 ▼	-11.11	12,000	12,900	10,800	4,100	44,280,000
27/09/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/09/2023	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	100	1,200,000
21/09/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
20/09/2023	12,300	-0.20 ▼	-1.63	12,500	12,300	11,400	4,000	49,200,000
19/09/2023	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	200	2,620,000
18/09/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
15/09/2023	13,200	0.10 ▲	0.76	13,100	13,200	11,800	400	5,280,000
14/09/2023	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
13/09/2023	13,200	0.60 ▲	4.55	12,600	13,200	13,200	100	1,320,000
12/09/2023	12,600	1.10 ▲	8.73	11,500	12,600	12,500	5,200	65,520,000
11/09/2023	11,500	0.10 ▲	0.87	11,400	12,500	11,500	400	4,600,000
08/09/2023	11,400	-1.10 ▼	-9.65	12,500	11,400	11,400	100	1,140,000
07/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/09/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
31/08/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
30/08/2023	12,500	0.80 ▲	6.40	11,700	12,500	12,500	100	1,250,000
29/08/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,700	800	9,360,000
28/08/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
25/08/2023	11,700	-0.30 ▼	-2.56	12,000	11,700	11,700	1,500	17,550,000
24/08/2023	12,000	0.40 ▲	3.33	11,600	12,000	12,000	100	1,200,000
23/08/2023	11,600	-0.10 ▼	-0.86	11,700	11,600	11,600	100	1,160,000
22/08/2023	11,700	0.70 ▲	5.98	11,000	11,700	11,700	200	2,340,000
21/08/2023	11,000	-0.50 ▼	-4.55	11,500	11,300	11,000	300	3,300,000
18/08/2023	11,500	11.50 ▲	100.00	0	11,500	11,300	4,200	48,300,000
17/08/2023	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
16/08/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2023	11,500	-0.40 ▼	-3.48	11,900	11,500	11,500	3,800	43,700,000
14/08/2023	11,900	-1.30 ▼	-10.92	13,200	12,700	11,900	4,100	48,790,000
11/08/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,000	13,200,000
10/08/2023	13,200	0.20 ▲	1.52	13,000	13,200	13,200	100	1,320,000
09/08/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	12,200	5,200	67,600,000
08/08/2023	13,200	0.50 ▲	3.79	12,700	13,200	13,200	100	1,320,000
07/08/2023	12,700	1.10 ▲	8.66	11,600	12,700	12,700	4,700	59,690,000
04/08/2023	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	200	2,320,000
03/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
02/08/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
01/08/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
31/07/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/07/2023	12,800	0.50 ▲	3.91	12,300	12,800	12,000	4,800	61,440,000
27/07/2023	12,300	1.00 ▲	8.13	11,300	12,300	12,300	1,800	22,140,000
26/07/2023	11,300	-0.40 ▼	-3.54	11,700	11,300	11,300	100	1,130,000
25/07/2023	11,700	0.00 ■■	0.00	11,700	12,800	11,700	1,100	12,870,000
24/07/2023	11,700	1.00 ▲	8.55	10,700	11,700	11,000	1,900	22,230,000
21/07/2023	10,700	-0.50 ▼	-4.67	11,200	12,000	10,700	4,300	46,010,000
20/07/2023	11,200	0.00 ■■	0.00	11,200	12,000	10,600	6,800	76,160,000
19/07/2023	11,200	-0.40 ▼	-3.57	11,600	11,200	11,200	900	10,080,000
18/07/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
17/07/2023	11,600	-1.10 ▼	-9.48	12,700	11,600	11,500	300	3,480,000
14/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
13/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
12/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/07/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
10/07/2023	12,700	0.80 ▲	6.30	11,900	13,000	12,700	200	2,540,000
07/07/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	900	10,710,000
06/07/2023	11,900	0.70 ▲	5.88	11,200	11,900	11,900	100	1,190,000
05/07/2023	11,200	-0.70 ▼	-6.25	11,900	11,900	11,200	800	8,960,000
04/07/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/07/2023	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	500	5,950,000
30/06/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
29/06/2023	12,100	1.00 ▲	8.26	11,100	12,100	11,700	400	4,840,000
28/06/2023	11,100	-0.70 ▼	-6.31	11,800	11,100	10,900	11,200	124,320,000
27/06/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	200	2,360,000
26/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/06/2023	12,000	0.90 ▲	7.50	11,100	12,000	11,500	1,000	12,000,000
22/06/2023	11,100	0.10 ▲	0.90	11,000	11,700	10,800	500	5,550,000
21/06/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/06/2023	11,000	0.00 ■■	0.00	11,000	12,100	10,800	19,200	211,200,000
19/06/2023	11,000	-0.70 ▼	-6.36	11,700	11,700	11,000	2,400	26,400,000
16/06/2023	11,700	0.60 ▲	5.13	11,100	12,200	11,700	1,200	14,040,000
15/06/2023	11,100	0.00 ■■	0.00	11,100	0	0	0	0
14/06/2023	11,100	-0.70 ▼	-6.31	11,800	11,200	10,700	11,600	128,760,000
13/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/06/2023	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	600	7,080,000
09/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	11,700	6,300	75,600,000
08/06/2023	12,000	0.90 ▲	7.50	11,100	12,200	12,000	1,100	13,200,000
07/06/2023	11,100	-0.20 ▼	-1.80	11,300	11,100	11,000	1,600	17,760,000
06/06/2023	11,300	-0.20 ▼	-1.77	11,500	11,700	10,600	800	9,040,000
05/06/2023	11,500	0.00 ■■	0.00	11,500	0	0	0	0
02/06/2023	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	100	1,150,000
01/06/2023	11,700	0.70 ▲	5.98	11,000	11,700	11,000	2,500	29,250,000
31/05/2023	11,000	0.00 ■■	0.00	11,000	11,700	11,000	200	2,200,000
30/05/2023	11,000	0.00 ■■	0.00	11,000	12,100	11,000	600	6,600,000
29/05/2023	11,000	0.00 ■■	0.00	11,000	11,000	11,000	400	4,400,000
26/05/2023	11,000	-0.80 ▼	-7.27	11,800	12,900	11,000	3,800	41,800,000
25/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/05/2023	11,800	11.80 ▲	100.00	0	11,800	11,000	700	8,260,000
23/05/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/05/2023	11,800	1.00 ▲	8.47	10,800	11,800	11,500	4,700	55,460,000
19/05/2023	10,800	0.90 ▲	8.33	9,900	10,800	10,800	4,200	45,360,000
18/05/2023	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	200	1,980,000
17/05/2023	11,000	-0.70 ▼	-6.36	11,700	11,000	10,800	600	6,600,000
16/05/2023	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/05/2023	11,700	0.00 ■■	0.00	11,700	12,800	11,700	300	3,510,000
12/05/2023	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	200	2,340,000
11/05/2023	12,900	0.40 ▲	3.10	12,500	12,900	11,300	700	9,030,000
10/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/05/2023	12,500	0.90 ▲	7.20	11,600	12,500	12,500	100	1,250,000
08/05/2023	11,600	1.00 ▲	8.62	10,600	11,600	11,600	200	2,320,000
05/05/2023	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/05/2023	10,600	0.50 ▲	4.72	10,100	10,600	10,600	18,700	198,220,000
28/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
27/04/2023	10,100	0.00 ■■	0.00	10,100	0	0	0	0
26/04/2023	10,100	-0.90 ▼	-8.91	11,000	12,100	10,100	600	6,060,000
25/04/2023	11,000	-1.00 ▼	-9.09	12,000	12,000	11,000	500	5,500,000
24/04/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,300	27,600,000
21/04/2023	12,000	0.70 ▲	5.83	11,300	12,400	12,000	1,300	15,600,000
20/04/2023	11,300	-1.10 ▼	-9.73	12,400	13,000	11,300	300	3,390,000
19/04/2023	12,400	1.00 ▲	8.06	11,400	12,400	12,400	100	1,240,000
18/04/2023	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	100	1,140,000
17/04/2023	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
14/04/2023	11,500	-1.10 ▼	-9.57	12,600	12,500	11,500	500	5,750,000
13/04/2023	12,600	1.00 ▲	7.94	11,600	12,600	12,600	200	2,520,000
12/04/2023	11,600	-1.20 ▼	-10.34	12,800	11,600	11,600	200	2,320,000
11/04/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
10/04/2023	12,800	1.10 ▲	8.59	11,700	12,800	12,800	100	1,280,000
07/04/2023	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	300	3,510,000
06/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/04/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
30/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/03/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/03/2023	13,000	0.10 ▲	0.77	12,900	13,000	13,000	400	5,200,000
27/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/03/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
22/03/2023	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	100	1,290,000
21/03/2023	13,000	0.20 ▲	1.54	12,800	13,000	13,000	500	6,500,000
20/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
17/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
15/03/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
14/03/2023	12,800	0.80 ▲	6.25	12,000	12,800	12,000	600	7,680,000
13/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/03/2023	12,000	-0.80 ▼	-6.67	12,800	12,000	12,000	2,100	25,200,000
28/02/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/02/2023	14,000	-1.00 ▼	-7.14	15,000	15,000	14,000	1,100	15,400,000
23/02/2023	15,000	0.00 ■■	0.00	15,000	15,400	15,000	200	3,000,000
22/02/2023	15,000	0.20 ▲	1.33	14,800	15,000	14,700	1,100	16,500,000
21/02/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,800	200	2,960,000
20/02/2023	14,700	0.30 ▲	2.04	14,400	14,800	14,300	1,400	20,580,000
17/02/2023	14,400	0.90 ▲	6.25	13,500	14,700	14,400	200	2,880,000
16/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
15/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
14/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/02/2023	13,500	-1.00 ▼	-7.41	14,500	14,500	13,500	500	6,750,000
10/02/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,000	14,500,000
09/02/2023	14,500	1.30 ▲	8.97	13,200	14,500	13,200	1,700	24,650,000
08/02/2023	13,200	1.20 ▲	9.09	12,000	13,200	13,200	200	2,640,000
07/02/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/02/2023	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	26,900	322,800,000
03/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
02/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
01/02/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
31/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
30/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
27/01/2023	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/01/2023	12,100	0.10 ▲	0.83	12,000	13,200	12,100	1,000	12,100,000
18/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/01/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
16/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/01/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
09/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/01/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/12/2022	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	500	6,000,000
27/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
26/12/2022	12,100	0.00 ■■	0.00	12,100	12,100	12,100	200	2,420,000
23/12/2022	12,100	0.10 ▲	0.83	12,000	12,100	12,100	800	9,680,000
22/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/12/2022	12,000	-0.10 ▼	-0.83	12,100	12,500	12,000	4,000	48,000,000
20/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
19/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
15/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
13/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
12/12/2022	12,100	-1.10 ▼	-9.09	13,200	12,100	12,100	100	1,210,000
09/12/2022	13,200	1.20 ▲	9.09	12,000	13,200	11,000	6,200	81,840,000
08/12/2022	12,000	0.00 ■■	0.00	12,000	12,100	12,000	2,500	30,000,000
07/12/2022	12,000	-0.70 ▼	-5.83	12,700	12,000	12,000	100	1,200,000
06/12/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
05/12/2022	12,700	0.70 ▲	5.51	12,000	12,700	12,000	1,200	15,240,000
02/12/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/12/2022	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
30/11/2022	12,000	0.50 ▲	4.17	11,500	12,000	12,000	1,400	16,800,000
29/11/2022	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	700	8,050,000
28/11/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/11/2022	12,500	0.60 ▲	4.80	11,900	12,500	12,500	100	1,250,000
24/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/11/2022	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/11/2022	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	100	1,190,000
21/11/2022	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
18/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/11/2022	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/11/2022	12,000	1.00 ▲	8.33	11,000	12,000	11,100	2,400	28,800,000
15/11/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	2,000	22,000,000
14/11/2022	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
11/11/2022	10,900	-0.10 ▼	-0.92	11,000	11,200	10,900	37,000	403,300,000
10/11/2022	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/11/2022	11,000	0.10 ▲	0.91	10,900	11,000	11,000	6,000	66,000,000
08/11/2022	10,900	-0.20 ▼	-1.83	11,100	11,500	10,900	1,100	11,990,000
07/11/2022	11,100	-1.10 ▼	-9.91	12,200	11,100	11,100	100	1,110,000
04/11/2022	12,200	1.10 ▲	9.02	11,100	12,200	12,200	200	2,440,000
03/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
02/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
01/11/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
31/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
28/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
27/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
26/10/2022	11,100	0.00 ■■	0.00	11,100	0	0	0	0
25/10/2022	11,100	0.00 ■■	0.00	11,100	12,200	11,100	700	7,770,000
24/10/2022	11,100	-0.50 ▼	-4.50	11,600	12,700	11,100	5,200	57,720,000
21/10/2022	11,600	-0.60 ▼	-5.17	12,200	11,800	11,300	7,800	90,480,000
20/10/2022	12,200	1.10 ▲	9.02	11,100	12,200	11,600	16,800	204,960,000
19/10/2022	11,100	-1.00 ▼	-9.01	12,100	13,300	11,100	4,500	49,950,000
18/10/2022	12,100	1.10 ▲	9.09	11,000	12,100	11,000	2,700	32,670,000
17/10/2022	11,000	0.30 ▲	2.73	10,700	11,000	11,000	5,000	55,000,000
14/10/2022	10,700	0.00 ■■	0.00	10,700	0	0	0	0
13/10/2022	10,700	-0.80 ▼	-7.48	11,500	12,500	10,700	600	6,420,000
12/10/2022	11,500	0.00 ■■	0.00	11,500	0	0	0	0
11/10/2022	11,500	0.90 ▲	7.83	10,600	11,500	10,600	1,200	13,800,000
07/10/2022	10,600	-0.70 ▼	-6.60	11,300	12,300	10,600	600	6,360,000
06/10/2022	11,300	-0.90 ▼	-7.96	12,200	13,000	11,300	1,500	16,950,000
05/10/2022	12,200	1.10 ▲	9.02	11,100	12,200	10,200	300	3,660,000
04/10/2022	11,100	-1.10 ▼	-9.91	12,200	11,300	11,100	2,800	31,080,000
03/10/2022	12,200	-0.80 ▼	-6.56	13,000	13,000	12,200	400	4,880,000
30/09/2022	13,000	-0.60 ▼	-4.62	13,600	13,000	12,500	200	2,600,000
29/09/2022	13,600	0.00 ■■	0.00	13,600	13,600	12,400	400	5,440,000
28/09/2022	13,600	0.60 ▲	4.41	13,000	13,600	11,700	1,000	13,600,000
27/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
26/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/09/2022	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/09/2022	13,000	0.60 ▲	4.62	12,400	13,600	13,000	2,200	28,600,000
21/09/2022	12,400	-1.30 ▼	-10.48	13,700	12,400	12,400	100	1,240,000
20/09/2022	13,700	0.40 ▲	2.92	13,300	13,700	13,700	100	1,370,000
19/09/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	600	7,980,000
16/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/09/2022	13,300	0.00 ■■	0.00	13,300	13,300	12,100	900	11,970,000
14/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/09/2022	13,300	0.00 ■■	0.00	13,300	13,300	13,300	100	1,330,000
08/09/2022	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/09/2022	13,300	0.30 ▲	2.26	13,000	13,300	13,100	1,600	21,280,000
06/09/2022	13,000	0.10 ▲	0.77	12,900	13,500	13,000	3,200	41,600,000
05/09/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,900	200	2,580,000
31/08/2022	12,900	-1.30 ▼	-10.08	14,200	12,900	12,900	200	2,580,000
30/08/2022	14,200	1.10 ▲	7.75	13,100	14,200	12,100	3,400	48,280,000
29/08/2022	13,100	0.00 ■■	0.00	13,100	13,200	13,100	3,000	39,300,000
26/08/2022	13,100	-1.10 ▼	-8.40	14,200	13,100	13,100	100	1,310,000
25/08/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,000	200	2,840,000
24/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/08/2022	14,000	0.50 ▲	3.57	13,500	14,000	14,000	200	2,800,000
22/08/2022	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
19/08/2022	13,500	-1.40 ▼	-10.37	14,900	13,500	13,500	400	5,400,000
18/08/2022	14,900	-0.10 ▼	-0.67	15,000	14,900	13,500	300	4,470,000
17/08/2022	15,000	1.00 ▲	6.67	14,000	15,000	15,000	100	1,500,000
16/08/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/08/2022	14,000	1.20 ▲	8.57	12,800	14,000	13,900	300	4,200,000
12/08/2022	12,800	-1.40 ▼	-10.94	14,200	12,800	12,800	100	1,280,000
11/08/2022	14,200	0.60 ▲	4.23	13,600	14,200	13,600	7,200	102,240,000
10/08/2022	13,600	-0.30 ▼	-2.21	13,900	13,600	13,500	600	8,160,000
09/08/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/08/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,900	600	8,340,000
05/08/2022	13,900	1.20 ▲	8.63	12,700	13,900	12,600	10,200	141,780,000
04/08/2022	12,700	0.20 ▲	1.57	12,500	12,700	12,000	4,500	57,150,000
03/08/2022	12,500	-0.50 ▼	-4.00	13,000	12,500	12,100	1,000	12,500,000
02/08/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,000	700	9,100,000
01/08/2022	13,000	0.10 ▲	0.77	12,900	13,000	11,800	3,100	40,300,000
29/07/2022	12,900	-0.20 ▼	-1.55	13,100	13,100	12,900	1,300	16,770,000
28/07/2022	13,100	0.00 ■■	0.00	13,100	13,100	12,400	300	3,930,000
27/07/2022	13,100	0.10 ▲	0.76	13,000	13,800	13,000	300	3,930,000
26/07/2022	13,000	0.20 ▲	1.54	12,800	13,000	11,600	2,000	26,000,000
25/07/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,200	300	3,840,000
22/07/2022	12,800	0.00 ■■	0.00	12,800	0	0	0	0
21/07/2022	12,800	-1.30 ▼	-10.16	14,100	12,900	12,800	700	8,960,000
20/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
19/07/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/07/2022	14,100	0.10 ▲	0.71	14,000	14,100	12,600	200	2,820,000
15/07/2022	14,000	1.10 ▲	7.86	12,900	14,000	14,000	5,000	70,000,000
14/07/2022	12,900	0.00 ■■	0.00	12,900	0	0	0	0
13/07/2022	12,900	0.20 ▲	1.55	12,700	12,900	12,000	1,200	15,480,000
12/07/2022	12,700	0.00 ■■	0.00	12,700	0	0	0	0
11/07/2022	12,700	-0.60 ▼	-4.72	13,300	13,000	12,700	1,300	16,510,000
08/07/2022	13,300	-0.10 ▼	-0.75	13,400	13,400	12,100	300	3,990,000
07/07/2022	13,400	0.00 ■■	0.00	13,400	13,400	12,300	200	2,680,000
06/07/2022	13,400	1.00 ▲	7.46	12,400	13,400	12,400	1,900	25,460,000
05/07/2022	12,400	-0.20 ▼	-1.61	12,600	12,600	11,600	1,700	21,080,000
04/07/2022	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	3,000	37,800,000
01/07/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
30/06/2022	12,800	-0.40 ▼	-3.13	13,200	13,000	12,000	8,600	110,080,000
29/06/2022	13,200	0.00 ■■	0.00	13,200	0	0	0	0
28/06/2022	13,200	0.20 ▲	1.52	13,000	13,200	11,800	200	2,640,000
27/06/2022	13,000	-0.50 ▼	-3.85	13,500	13,000	13,000	200	2,600,000
24/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/06/2022	13,500	0.50 ▲	3.70	13,000	13,500	13,000	600	8,100,000
21/06/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
20/06/2022	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
17/06/2022	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	400	5,200,000
16/06/2022	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	1,000	13,200,000
15/06/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
14/06/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/06/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
10/06/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
09/06/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
08/06/2022	13,400	0.00 ■■	0.00	13,400	0	0	0	0
07/06/2022	13,400	0.30 ▲	2.24	13,100	13,400	13,400	4,300	57,620,000
06/06/2022	13,100	-0.80 ▼	-6.11	13,900	13,100	13,100	100	1,310,000
03/06/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
02/06/2022	13,900	-0.30 ▼	-2.16	14,200	13,900	13,900	200	2,780,000
01/06/2022	14,200	0.00 ■■	0.00	14,200	0	0	0	0
31/05/2022	14,200	0.10 ▲	0.70	14,100	14,200	14,200	200	2,840,000
30/05/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,100	100	1,410,000
27/05/2022	14,000	0.10 ▲	0.71	13,900	14,000	14,000	1,000	14,000,000
26/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
25/05/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
24/05/2022	13,900	-1.20 ▼	-8.63	15,100	13,900	13,900	200	2,780,000
23/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
20/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
19/05/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/05/2022	15,100	0.10 ▲	0.66	15,000	15,100	13,500	700	10,570,000
17/05/2022	15,000	0.10 ▲	0.67	14,900	15,000	13,500	1,100	16,500,000
16/05/2022	14,900	-0.10 ▼	-0.67	15,000	14,900	13,500	300	4,470,000
13/05/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/05/2022	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	200	3,000,000
11/05/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
10/05/2022	15,900	-0.30 ▼	-1.89	16,200	15,900	14,700	1,700	27,030,000
09/05/2022	16,200	-0.20 ▼	-1.23	16,400	16,200	15,100	1,400	22,680,000
29/04/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
28/04/2022	16,400	0.00 ■■	0.00	16,400	16,500	15,600	6,100	100,040,000
27/04/2022	16,400	0.40 ▲	2.44	16,000	16,600	15,200	800	13,120,000
26/04/2022	16,000	-0.60 ▼	-3.75	16,600	16,000	15,500	1,400	22,400,000
25/04/2022	16,700	0.00 ■■	0.00	16,700	0	0	0	0
23/04/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	15,500	130	2,171,000
22/04/2022	16,700	-0.10 ▼	-0.60	16,800	16,700	15,500	130	2,171,000
21/04/2022	16,800	0.10 ▲	0.60	16,700	16,800	16,800	10	168,000
20/04/2022	16,700	1.00 ▲	5.99	15,700	17,200	16,500	240	4,008,000
19/04/2022	15,700	-1.20 ▼	-7.64	16,900	15,700	15,700	330	5,181,000
18/04/2022	16,900	-0.40 ▼	-2.37	17,300	16,900	16,000	70	1,183,000
16/04/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
15/04/2022	17,300	0.00 ■■	0.00	17,300	0	0	0	0
14/04/2022	17,300	0.00 ■■	0.00	17,300	17,300	17,000	400	6,920,000
13/04/2022	17,300	0.00 ■■	0.00	17,300	17,400	15,700	1,400	24,220,000
12/04/2022	17,300	0.00 ■■	0.00	17,300	17,800	17,300	500	8,650,000
08/04/2022	17,300	0.00 ■■	0.00	17,300	17,300	16,500	400	6,920,000
07/04/2022	17,300	0.00 ■■	0.00	17,300	17,400	15,900	1,700	29,410,000
06/04/2022	17,300	0.20 ▲	1.16	17,100	17,300	17,100	12,200	211,060,000
05/04/2022	17,100	0.10 ▲	0.58	17,000	17,100	16,100	1,500	25,650,000
04/04/2022	17,000	0.00 ■■	0.00	17,000	17,000	15,800	3,800	64,600,000
01/04/2022	17,000	1.10 ▲	6.47	15,900	17,400	15,600	2,500	42,500,000
31/03/2022	15,900	-1.60 ▼	-10.06	17,500	18,500	15,800	19,900	316,410,000
30/03/2022	17,500	1.00 ▲	5.71	16,500	17,600	16,900	27,800	486,500,000
29/03/2022	16,500	0.00 ■■	0.00	16,500	17,000	16,500	3,500	57,750,000
28/03/2022	16,500	1.20 ▲	7.27	15,300	16,800	15,300	30,600	504,900,000
25/03/2022	15,300	0.10 ▲	0.65	15,200	15,300	15,100	5,200	79,560,000
24/03/2022	15,200	0.20 ▲	1.32	15,000	15,200	15,100	2,600	39,520,000
23/03/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,800	8,300	124,500,000
22/03/2022	14,900	-0.10 ▼	-0.67	15,000	14,900	14,800	3,200	47,680,000
21/03/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	14,900	2,600	39,000,000
18/03/2022	15,100	0.30 ▲	1.99	14,800	15,100	14,800	400	6,040,000
17/03/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/03/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	300	4,440,000
15/03/2022	14,900	0.00 ■■	0.00	14,900	15,000	14,900	5,400	80,460,000
14/03/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,700	10,300	153,470,000
11/03/2022	14,900	-0.10 ▼	-0.67	15,000	15,000	14,800	1,000	14,900,000
10/03/2022	15,000	-0.20 ▼	-1.33	15,200	15,200	14,800	3,900	58,500,000
09/03/2022	15,200	0.00 ■■	0.00	15,200	15,300	15,200	400	6,080,000
08/03/2022	15,200	-0.30 ▼	-1.97	15,500	15,500	14,700	7,000	106,400,000
07/03/2022	15,500	0.00 ■■	0.00	15,500	15,500	14,600	5,900	91,450,000
04/03/2022	15,500	0.00 ■■	0.00	15,500	0	0	0	0
03/03/2022	15,500	0.40 ▲	2.58	15,100	15,500	15,500	100	1,550,000
02/03/2022	15,100	-0.40 ▼	-2.65	15,500	15,100	14,600	7,700	116,270,000
01/03/2022	15,500	0.00 ■■	0.00	15,500	15,500	15,400	1,200	18,600,000
28/02/2022	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	800	12,400,000
25/02/2022	15,600	-0.10 ▼	-0.64	15,700	15,700	15,100	300	4,680,000
24/02/2022	15,700	0.00 ■■	0.00	15,700	0	0	0	0
23/02/2022	15,700	0.00 ■■	0.00	15,700	15,700	15,700	100	1,570,000
22/02/2022	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	100	1,570,000
21/02/2022	15,800	0.10 ▲	0.63	15,700	15,800	15,800	200	3,160,000
18/02/2022	15,700	0.30 ▲	1.91	15,400	16,000	13,900	400	6,280,000
17/02/2022	15,400	-0.20 ▼	-1.30	15,600	15,500	15,000	1,000	15,400,000
16/02/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
15/02/2022	15,600	0.00 ■■	0.00	15,600	15,600	15,600	300	4,680,000
14/02/2022	15,600	0.20 ▲	1.28	15,400	15,600	15,400	1,200	18,720,000
11/02/2022	15,400	0.10 ▲	0.65	15,300	15,400	15,400	200	3,080,000
10/02/2022	15,300	-0.50 ▼	-3.27	15,800	15,300	15,300	500	7,650,000
09/02/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,700	200	3,160,000
08/02/2022	15,800	0.00 ■■	0.00	15,800	15,900	15,800	800	12,640,000
07/02/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/01/2022	15,800	0.00 ■■	0.00	15,800	0	0	0	0
27/01/2022	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
26/01/2022	15,800	0.50 ▲	3.16	15,300	15,800	15,200	7,200	113,760,000
25/01/2022	15,300	0.20 ▲	1.31	15,100	15,300	15,000	1,000	15,300,000
24/01/2022	15,100	0.10 ▲	0.66	15,000	15,100	15,000	2,700	40,770,000
21/01/2022	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	5,800	87,000,000
20/01/2022	15,900	0.00 ■■	0.00	15,900	15,900	14,600	200	3,180,000
19/01/2022	15,900	0.50 ▲	3.14	15,400	16,500	15,500	5,200	82,680,000
18/01/2022	16,900	0.00 ■■	0.00	16,900	17,200	16,900	17,800	300,820,000
17/01/2022	16,900	-0.10 ▼	-0.59	17,000	17,000	16,500	10,000	169,000,000
14/01/2022	17,000	1.10 ▲	6.47	15,900	17,000	16,400	58,900	1,001,300,000
13/01/2022	15,900	0.10 ▲	0.63	15,800	16,100	15,900	12,300	195,570,000
12/01/2022	15,800	0.50 ▲	3.16	15,300	16,100	15,300	7,700	121,660,000
11/01/2022	15,300	0.10 ▲	0.65	15,200	15,300	15,200	5,700	87,210,000
10/01/2022	15,200	0.00 ■■	0.00	15,200	15,200	15,100	2,900	44,080,000
07/01/2022	15,200	-0.70 ▼	-4.61	15,900	15,900	14,500	2,000	30,400,000
06/01/2022	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/01/2022	15,900	-0.10 ▼	-0.63	16,000	15,900	14,600	900	14,310,000
04/01/2022	16,000	0.70 ▲	4.38	15,300	16,200	15,000	3,200	51,200,000
31/12/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	700	10,710,000
30/12/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,200	1,100	16,830,000
29/12/2021	15,300	0.10 ▲	0.65	15,200	15,400	15,300	1,100	16,830,000
22/12/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	1,400	21,140,000
21/12/2021	15,100	-0.70 ▼	-4.64	15,800	15,100	15,100	1,100	16,610,000
20/12/2021	15,800	-0.10 ▼	-0.63	15,900	15,800	15,300	500	7,900,000
17/12/2021	15,900	-0.10 ▼	-0.63	16,000	15,900	15,300	2,000	31,800,000
16/12/2021	16,000	0.10 ▲	0.63	15,900	16,000	16,000	900	14,400,000
15/12/2021	15,900	0.60 ▲	3.77	15,300	15,900	15,900	500	7,950,000
14/12/2021	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/12/2021	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
10/12/2021	15,300	-1.00 ▼	-6.54	16,300	15,300	15,100	1,100	16,830,000
09/12/2021	16,300	0.20 ▲	1.23	16,100	16,300	15,000	2,200	35,860,000
08/12/2021	16,100	0.00 ■■	0.00	16,100	16,100	15,200	4,500	72,450,000
07/12/2021	16,100	0.60 ▲	3.73	15,500	16,100	16,100	100	1,610,000
06/12/2021	15,500	0.00 ■■	0.00	15,500	15,700	15,500	700	10,850,000
03/12/2021	15,500	0.00 ■■	0.00	15,500	16,300	15,100	3,500	54,250,000
02/12/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
01/12/2021	15,500	-1.10 ▼	-7.10	16,600	16,600	15,500	1,300	20,150,000
30/11/2021	16,600	0.00 ■■	0.00	16,600	16,600	15,000	5,000	83,000,000
29/11/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
26/11/2021	16,600	0.00 ■■	0.00	16,600	17,000	16,600	6,800	112,880,000
25/11/2021	16,600	-0.40 ▼	-2.41	17,000	16,800	16,600	11,400	189,240,000
24/11/2021	17,000	0.40 ▲	2.35	16,600	17,000	16,600	4,600	78,200,000
23/11/2021	16,600	-0.30 ▼	-1.81	16,900	17,000	16,600	2,500	41,500,000
22/11/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,600	2,300	38,870,000
19/11/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,900	2,800	47,320,000
18/11/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,900	1,300	21,970,000
17/11/2021	16,900	-0.10 ▼	-0.59	17,000	16,900	16,500	9,600	162,240,000
16/11/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	16,400	15,300	260,100,000
15/11/2021	17,100	0.20 ▲	1.17	16,900	17,100	17,000	5,900	100,890,000
12/11/2021	16,900	0.00 ■■	0.00	16,900	17,000	16,800	2,200	37,180,000
11/11/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,500	18,900	319,410,000
10/11/2021	16,900	0.00 ■■	0.00	16,900	16,900	16,300	13,600	229,840,000
09/11/2021	16,900	0.50 ▲	2.96	16,400	16,900	16,900	800	13,520,000
08/11/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,100	34,440,000
05/11/2021	16,400	-0.60 ▼	-3.66	17,000	16,400	16,400	400	6,560,000
04/11/2021	17,000	0.10 ▲	0.59	16,900	17,000	17,000	90	1,530,000
03/11/2021	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	900	15,210,000
02/11/2021	17,000	0.50 ▲	2.94	16,500	17,000	16,400	5,200	88,400,000
01/11/2021	16,500	0.00 ■■	0.00	16,500	16,700	16,400	6,600	108,900,000
29/10/2021	16,500	0.00 ■■	0.00	16,500	16,600	16,300	4,700	77,550,000
28/10/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,300	2,000	33,000,000
27/10/2021	16,200	-1.00 ▼	-6.17	17,200	16,200	16,200	300	4,860,000
26/10/2021	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
25/10/2021	17,200	0.00 ■■	0.00	17,200	17,300	17,100	10,000	172,000,000
22/10/2021	17,200	0.70 ▲	4.07	16,500	17,200	16,000	3,400	58,480,000
21/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
20/10/2021	16,500	0.00 ■■	0.00	16,500	16,500	16,200	2,300	37,950,000
19/10/2021	16,500	0.20 ▲	1.21	16,300	16,500	16,200	4,900	80,850,000
18/10/2021	16,300	0.10 ▲	0.61	16,200	16,300	16,200	800	13,040,000
15/10/2021	16,200	-0.30 ▼	-1.85	16,500	16,400	16,000	2,200	35,640,000
14/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
13/10/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,500	600	9,900,000
12/10/2021	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	2,300	37,260,000
11/10/2021	16,300	-0.20 ▼	-1.23	16,500	16,300	16,200	2,100	34,230,000
08/10/2021	16,500	0.50 ▲	3.03	16,000	16,500	16,000	300	4,950,000
07/10/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
06/10/2021	16,000	-0.50 ▼	-3.13	16,500	17,300	16,000	300	4,800,000
05/10/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/10/2021	16,500	0.70 ▲	4.24	16,400	17,000	15,700	6,700	110,550,000
01/10/2021	15,800	-0.60 ▼	-3.80	16,400	15,900	15,500	3,600	56,880,000
30/09/2021	16,400	-0.60 ▼	-3.66	17,000	16,500	16,000	3,200	52,480,000
29/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/09/2021	17,000	0.00 ■■	0.00	17,000	17,500	17,000	5,300	90,100,000
24/09/2021	17,000	0.00 ■■	0.00	17,000	17,000	16,800	3,100	52,700,000
23/09/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,600	44,200,000
22/09/2021	17,000	-0.40 ▼	-2.35	17,400	17,400	17,000	1,800	30,600,000
21/09/2021	17,400	-0.20 ▼	-1.15	17,600	17,500	17,300	1,800	31,320,000
20/09/2021	17,600	-0.10 ▼	-0.57	17,700	17,600	17,600	1,000	17,600,000
17/09/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,700	1,900	33,630,000
16/09/2021	17,700	0.00 ■■	0.00	17,700	17,700	17,500	3,500	61,950,000
15/09/2021	17,700	-0.10 ▼	-0.56	17,800	17,800	17,600	2,900	51,330,000
14/09/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,700	9,600	170,880,000
13/09/2021	17,800	0.00 ■■	0.00	17,800	17,900	17,800	13,300	236,740,000
10/09/2021	17,800	0.10 ▲	0.56	17,700	18,000	17,700	6,300	112,140,000
09/09/2021	17,700	0.00 ■■	0.00	17,700	17,900	17,700	12,100	214,170,000
08/09/2021	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	15,500	274,350,000
07/09/2021	18,000	0.40 ▲	2.22	17,600	19,000	17,100	17,200	309,600,000
06/09/2021	17,600	1.60 ▲	9.09	16,000	17,600	17,000	25,900	455,840,000
01/09/2021	16,000	0.90 ▲	5.63	15,100	16,000	15,200	15,900	254,400,000
31/08/2021	15,100	1.00 ▲	6.62	14,100	15,100	14,500	28,200	425,820,000
30/08/2021	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	600	8,460,000
27/08/2021	14,200	0.20 ▲	1.41	14,000	14,200	13,800	1,700	24,140,000
26/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
25/08/2021	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
24/08/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/08/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	500	6,850,000
20/08/2021	13,700	-0.50 ▼	-3.65	14,200	14,200	13,700	7,500	102,750,000
19/08/2021	14,200	0.00 ■■	0.00	14,200	14,700	14,200	1,000	14,200,000
18/08/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
17/08/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,200	5,900	83,780,000
16/08/2021	14,200	0.20 ▲	1.41	14,000	14,500	14,200	4,900	69,580,000
13/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000	112,000,000
12/08/2021	14,000	0.10 ▲	0.71	13,900	14,000	14,000	2,300	32,200,000
11/08/2021	13,900	0.10 ▲	0.72	13,800	13,900	13,800	1,300	18,070,000
10/08/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
09/08/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	1,900	26,220,000
06/08/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
05/08/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,800	2,800	39,200,000
04/08/2021	13,800	0.30 ▲	2.17	13,500	13,800	13,500	3,900	53,820,000
03/08/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,200	2,000	27,000,000
02/08/2021	13,500	0.50 ▲	3.70	13,000	13,500	13,000	3,000	40,500,000
30/07/2021	13,000	-0.50 ▼	-3.85	13,500	13,200	13,000	1,500	19,500,000
29/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
28/07/2021	13,500	0.20 ▲	1.48	13,300	13,500	13,500	1,500	20,250,000
27/07/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,400	18,620,000
26/07/2021	13,300	0.20 ▲	1.50	13,100	13,300	13,100	800	10,640,000
23/07/2021	13,100	0.00 ■■	0.00	13,100	13,200	13,100	1,500	19,650,000
22/07/2021	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	700	9,170,000
21/07/2021	13,200	-0.50 ▼	-3.79	13,700	13,200	13,200	500	6,600,000
20/07/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,600	3,200	43,840,000
19/07/2021	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
16/07/2021	13,700	0.10 ▲	0.73	13,600	13,700	13,600	200	2,740,000
15/07/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,500	400	5,440,000
14/07/2021	13,500	-0.20 ▼	-1.48	13,700	13,700	13,300	1,900	25,650,000
13/07/2021	13,700	0.60 ▲	4.38	13,100	13,700	13,100	2,400	32,880,000
12/07/2021	13,100	-0.90 ▼	-6.87	14,000	13,900	13,000	21,700	284,270,000
09/07/2021	14,000	0.40 ▲	2.86	13,600	14,000	14,000	100	1,400,000
08/07/2021	13,600	-0.60 ▼	-4.41	14,200	14,200	13,600	400	5,440,000
07/07/2021	14,200	0.20 ▲	1.41	14,000	14,200	14,200	600	8,520,000
06/07/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	500	7,000,000
05/07/2021	14,000	0.00 ■■	0.00	14,000	14,000	13,900	6,700	93,800,000
02/07/2021	14,000	-0.30 ▼	-2.14	14,300	14,500	14,000	4,200	58,800,000
01/07/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,300	200	2,860,000
30/06/2021	14,300	-0.20 ▼	-1.40	14,500	14,400	14,300	1,000	14,300,000
29/06/2021	14,500	0.50 ▲	3.45	14,000	14,500	14,200	2,800	40,600,000
28/06/2021	14,000	0.10 ▲	0.71	13,900	14,000	14,000	300	4,200,000
25/06/2021	13,900	-0.50 ▼	-3.60	14,400	14,400	13,900	5,900	82,010,000
24/06/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,000	2,400	34,560,000
23/06/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	11,400	163,020,000
22/06/2021	14,500	-0.20 ▼	-1.38	14,700	14,800	14,300	4,800	69,600,000
21/06/2021	14,700	1.10 ▲	7.48	13,600	14,800	13,900	6,100	89,670,000
18/06/2021	13,600	-0.40 ▼	-2.94	14,000	13,800	13,600	600	8,160,000
17/06/2021	14,000	0.50 ▲	3.57	13,500	14,000	14,000	1,500	21,000,000
16/06/2021	13,500	0.00 ■■	0.00	13,500	13,600	13,500	2,400	32,400,000
14/06/2021	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,300	17,680,000
11/06/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	100	1,360,000
10/06/2021	13,500	-0.40 ▼	-2.96	13,900	13,900	13,500	1,100	14,850,000
09/06/2021	13,900	0.00 ■■	0.00	13,900	13,900	13,900	100	1,390,000
08/06/2021	13,900	0.70 ▲	5.04	13,200	14,000	13,900	3,000	41,700,000
07/06/2021	13,200	-0.70 ▼	-5.30	13,900	14,000	13,200	14,600	192,720,000
04/06/2021	13,900	0.20 ▲	1.44	13,700	14,000	13,900	2,100	29,190,000
03/06/2021	13,700	-0.10 ▼	-0.73	13,800	13,700	13,600	3,100	42,470,000
02/06/2021	13,800	0.10 ▲	0.72	13,700	13,800	13,600	600	8,280,000
01/06/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	2,700	36,990,000
31/05/2021	13,800	-0.20 ▼	-1.45	14,100	13,800	13,700	1,500	20,700,000
28/05/2021	14,000	-0.10 ▼	-0.71	14,100	14,000	13,700	7,200	100,800,000
27/05/2021	14,100	0.00 ■■	0.00	14,100	14,400	14,100	1,500	21,150,000
26/05/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
25/05/2021	14,100	0.10 ▲	0.71	14,000	14,500	14,000	4,300	60,630,000
24/05/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,700	23,800,000
21/05/2021	14,000	0.40 ▲	2.86	13,600	14,000	13,600	5,000	70,000,000
20/05/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/05/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,600	500	6,800,000
18/05/2021	13,500	-0.50 ▼	-3.70	14,000	13,600	13,200	2,300	31,050,000
17/05/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	14,000	2,500	35,000,000
14/05/2021	14,100	-0.10 ▼	-0.71	14,200	14,100	13,900	7,700	108,570,000
13/05/2021	14,200	0.20 ▲	1.41	14,000	14,200	13,300	8,100	115,020,000
12/05/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	800	11,200,000
11/05/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/05/2021	14,000	-0.40 ▼	-2.86	14,400	14,000	14,000	1,000	14,000,000
07/05/2021	14,400	-0.10 ▼	-0.69	14,500	14,800	14,400	14,500	208,800,000
06/05/2021	14,500	0.00 ■■	0.00	14,500	14,600	14,500	3,300	47,850,000
05/05/2021	14,500	0.40 ▲	2.76	14,100	14,500	14,000	1,700	24,650,000
04/05/2021	14,500	0.70 ▲	4.83	13,800	15,100	14,000	1,700	24,650,000
29/04/2021	13,800	-0.40 ▼	-2.90	14,200	13,800	13,800	200	2,760,000
28/04/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	1,000	14,200,000
27/04/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
26/04/2021	14,200	0.70 ▲	4.93	13,500	14,400	14,200	4,700	66,740,000
23/04/2021	13,500	-0.70 ▼	-5.19	14,200	13,500	13,000	2,900	39,150,000
22/04/2021	14,200	-0.40 ▼	-2.82	14,600	14,600	14,000	1,900	26,980,000
20/04/2021	14,600	0.00 ■■	0.00	14,600	14,700	14,600	7,400	108,040,000
19/04/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	4,200	61,320,000
16/04/2021	14,600	-0.10 ▼	-0.68	14,700	14,700	14,600	1,200	17,520,000
15/04/2021	14,700	0.20 ▲	1.36	14,500	14,700	14,500	6,300	92,610,000
14/04/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,200	17,400,000
13/04/2021	14,500	-0.30 ▼	-2.07	14,800	14,800	14,500	4,100	59,450,000
12/04/2021	14,800	0.30 ▲	2.03	14,500	14,800	14,300	8,800	130,240,000
09/04/2021	14,500	0.10 ▲	0.69	14,400	14,500	14,200	7,100	102,950,000
08/04/2021	14,400	-0.20 ▼	-1.39	14,600	14,600	14,400	2,100	30,240,000
07/04/2021	14,600	0.30 ▲	2.05	14,300	14,600	14,300	7,600	110,960,000
06/04/2021	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	5,800	82,940,000
05/04/2021	14,400	0.60 ▲	4.17	14,000	14,400	14,000	10,700	154,080,000
02/04/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	4,700	64,860,000
01/04/2021	14,000	0.60 ▲	4.29	13,400	14,000	13,600	3,600	50,400,000
31/03/2021	13,400	-0.60 ▼	-4.48	14,000	13,900	13,400	3,400	45,560,000
30/03/2021	14,000	0.20 ▲	1.43	13,800	14,000	13,200	2,500	35,000,000
29/03/2021	13,800	0.20 ▲	1.45	13,600	13,900	13,600	5,700	78,660,000
26/03/2021	13,600	-0.40 ▼	-2.94	14,000	14,000	13,600	5,800	78,880,000
25/03/2021	14,000	-0.10 ▼	-0.71	14,100	14,100	13,400	2,500	35,000,000
24/03/2021	14,100	0.50 ▲	3.55	13,600	14,100	12,800	16,600	234,060,000
23/03/2021	13,600	-0.30 ▼	-2.21	13,900	14,000	12,600	7,400	100,640,000
22/03/2021	13,900	-0.30 ▼	-2.16	14,200	14,000	13,700	3,600	50,040,000
19/03/2021	14,200	-0.70 ▼	-4.93	14,900	14,900	14,200	3,300	46,860,000
18/03/2021	14,900	-0.30 ▼	-2.01	15,200	16,400	14,900	17,400	259,260,000
17/03/2021	16,400	0.10 ▲	0.61	16,300	16,500	16,300	23,200	380,480,000
16/03/2021	16,300	-0.20 ▼	-1.23	16,500	16,700	16,300	8,900	145,070,000
15/03/2021	16,500	1.40 ▲	8.48	15,100	16,500	15,100	53,200	877,800,000
12/03/2021	15,100	0.10 ▲	0.66	15,000	15,200	15,000	12,400	187,240,000
11/03/2021	15,000	0.20 ▲	1.33	14,800	15,000	14,800	20,900	313,500,000
10/03/2021	14,800	-0.20 ▼	-1.35	15,000	15,000	14,700	7,000	103,600,000
09/03/2021	15,000	-0.20 ▼	-1.33	15,200	15,100	15,000	3,400	51,000,000
08/03/2021	15,200	0.90 ▲	5.92	14,300	15,200	14,300	25,400	386,080,000
05/03/2021	14,300	0.30 ▲	2.10	14,000	14,300	13,900	2,600	37,180,000
04/03/2021	14,000	-0.20 ▼	-1.43	14,200	14,200	14,000	6,400	89,600,000
03/03/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,200	5,100	72,420,000
02/03/2021	14,200	0.00 ■■	0.00	14,200	14,200	14,100	2,400	34,080,000
01/03/2021	14,200	0.20 ▲	1.41	14,000	14,300	14,100	8,400	119,280,000
26/02/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,900	400	5,600,000
25/02/2021	13,900	-0.20 ▼	-1.44	14,100	13,900	13,900	3,700	51,430,000
24/02/2021	14,100	1.10 ▲	7.80	13,000	14,100	14,000	2,200	31,020,000
23/02/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/02/2021	13,000	-1.00 ▼	-7.69	14,000	14,200	13,000	2,500	32,500,000
18/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
17/02/2021	14,000	0.00 ■■	0.00	14,000	14,000	14,000	700	9,800,000
09/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/02/2021	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
04/01/2021	13,900	0.60 ▲	4.32	13,300	13,900	13,900	2,000	27,800,000
31/12/2020	13,300	-0.30 ▼	-2.26	13,600	13,800	13,300	1,100	14,630,000
30/12/2020	13,600	0.30 ▲	2.21	13,300	13,600	12,400	4,300	58,480,000
29/12/2020	13,300	0.30 ▲	2.26	13,000	13,300	13,300	100	1,330,000
25/12/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
24/12/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
23/12/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
22/12/2020	12,000	-0.50 ▼	-4.17	12,500	12,200	12,000	1,120	13,440,000
21/12/2020	12,500	-0.70 ▼	-5.60	13,200	12,500	12,500	50	625,000
20/12/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	30	396,000
18/12/2020	13,200	0.00 ■■	0.00	13,200	13,200	13,200	30	396,000
17/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/12/2020	13,200	0.00 ■■	0.00	13,200	13,300	13,200	20	264,000
15/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
14/12/2020	13,200	0.10 ▲	0.76	13,100	13,200	13,000	390	5,148,000
13/12/2020	13,100	0.10 ▲	0.76	13,000	13,200	13,100	800	10,480,000
11/12/2020	13,100	0.10 ▲	0.76	13,000	13,200	13,100	800	10,480,000
10/12/2020	13,000	-0.70 ▼	-5.38	13,700	14,400	12,400	430	5,590,000
09/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
08/12/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
07/12/2020	13,700	0.80 ▲	5.84	12,900	13,700	13,700	10	137,000
04/12/2020	13,000	-0.20 ▼	-1.54	13,200	14,000	13,000	2,600	33,800,000
03/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
02/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
01/12/2020	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
30/11/2020	13,200	0.80 ▲	6.06	12,400	13,200	13,200	100	1,320,000
27/11/2020	12,400	0.90 ▲	7.26	11,500	12,400	12,400	100	1,240,000
26/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/11/2020	11,500	-0.90 ▼	-7.83	12,400	11,500	11,500	3,500	40,250,000
23/11/2020	12,400	0.00 ■■	0.00	12,400	12,400	12,400	500	6,200,000
20/11/2020	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/11/2020	12,400	1.00 ▲	8.06	11,400	12,400	12,400	100	1,240,000
18/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
17/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
16/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
13/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
10/11/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
09/11/2020	11,400	-1.20 ▼	-10.53	12,600	11,400	11,400	200	2,280,000
06/11/2020	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
05/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/11/2020	11,500	-1.00 ▼	-8.70	12,500	11,500	11,500	700	8,050,000
03/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/11/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
30/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
29/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
28/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/10/2020	12,500	-0.40 ▼	-3.20	12,900	12,900	12,500	200	2,500,000
26/10/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/10/2020	12,900	0.10 ▲	0.78	12,800	12,900	12,900	10	129,000
22/10/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
21/10/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/10/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/10/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
16/10/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
15/10/2020	12,800	0.00 ■■	0.00	12,800	12,800	12,800	100	1,280,000
14/10/2020	12,800	-0.20 ▼	-1.56	13,000	12,800	12,800	100	1,280,000
13/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2020	13,000	1.10 ▲	8.46	11,900	13,000	13,000	1,000	13,000,000
08/10/2020	11,900	1.00 ▲	8.40	10,900	11,900	11,900	20	238,000
07/10/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/10/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
18/09/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/09/2020	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	200	2,180,000
16/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/09/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/09/2020	12,000	-0.30 ▼	-2.50	12,300	12,000	12,000	1,500	18,000,000
10/09/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/09/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
08/09/2020	12,300	-0.40 ▼	-3.25	12,700	12,300	12,300	100	1,230,000
07/09/2020	12,700	1.00 ▲	7.87	11,700	12,700	12,700	100	1,270,000
04/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/09/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/08/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/08/2020	11,700	1.00 ▲	8.55	10,700	11,700	11,500	700	8,190,000
26/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
24/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
21/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
20/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
19/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
18/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
17/08/2020	10,700	0.10 ▲	0.93	10,600	10,700	10,700	1,000	10,700,000
14/08/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,600	100	1,060,000
13/08/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
12/08/2020	10,500	-0.80 ▼	-7.62	11,300	10,500	10,500	100	1,050,000
11/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
10/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/08/2020	11,300	0.00 ■■	0.00	11,300	11,300	11,300	300	3,390,000
03/08/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
31/07/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
30/07/2020	11,300	0.40 ▲	3.54	10,900	11,300	10,900	1,600	18,080,000
29/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
28/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
27/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
21/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
20/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
17/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
16/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
15/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
14/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
06/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
02/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
26/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
25/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
24/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
23/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
22/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
19/06/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
18/06/2020	10,900	0.40 ▲	3.67	10,500	10,900	10,900	100	1,090,000
17/06/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,500	50	525,000
16/06/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/06/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	200	2,020,000
12/06/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	60	600,000
11/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
05/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
04/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
03/06/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
01/06/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
31/05/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
29/05/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	20	218,000
28/05/2020	10,900	-1.10 ▼	-10.09	12,000	10,900	10,900	10	109,000
26/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
22/05/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,500	250	3,000,000
21/05/2020	12,000	1.00 ▲	8.33	11,000	12,000	11,500	250	3,000,000
20/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
15/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/05/2020	11,000	0.70 ▲	6.36	10,300	11,000	11,000	10	110,000
11/05/2020	10,300	0.20 ▲	1.94	10,100	10,300	10,300	200	2,060,000
10/05/2020	10,300	0.20 ▲	1.94	10,100	10,300	10,300	200	2,060,000
08/05/2020	10,300	0.20 ▲	1.94	10,100	10,300	10,300	200	2,060,000
07/05/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
06/05/2020	10,100	-1.00 ▼	-9.90	11,100	11,100	10,000	50	505,000
05/05/2020	10,100	-1.00 ▼	-9.90	11,100	11,100	10,000	50	505,000
04/05/2020	11,100	0.00 ■■	0.00	11,100	11,100	11,100	20	222,000
29/04/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
28/04/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
27/04/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
24/04/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
23/04/2020	11,100	1.00 ▲	9.01	10,100	11,100	10,200	260	2,886,000
20/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
15/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
14/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
13/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
10/04/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
09/04/2020	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	30	303,000
08/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/04/2020	11,000	1.00 ▲	9.09	10,000	11,000	9,900	1,280	14,080,000
06/04/2020	11,000	1.00 ▲	9.09	10,000	11,000	9,900	1,280	14,080,000
05/04/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	70	700,000
03/04/2020	10,000	-0.90 ▼	-9.00	10,900	10,000	10,000	70	700,000
02/04/2020	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	30	327,000
01/04/2020	10,900	-1.20 ▼	-11.01	12,100	10,900	10,900	30	327,000
31/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
29/03/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,100	10	121,000
27/03/2020	12,100	1.10 ▲	9.09	11,000	12,100	12,100	10	121,000
26/03/2020	11,000	1.00 ▲	9.09	10,000	11,000	9,100	50	550,000
25/03/2020	10,000	0.00 ■■	0.00	10,000	10,500	10,000	40	400,000
23/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/03/2020	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	190	1,900,000
18/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/03/2020	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	500	5,100,000
11/03/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
09/03/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	200	2,120,000
06/03/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/03/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
03/03/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	20	212,000
02/03/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,600	20	212,000
28/02/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	400	4,200,000
27/02/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/02/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,300	40	424,000
25/02/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/02/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/02/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/02/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/02/2020	10,600	0.40 ▲	3.77	10,200	10,600	10,600	50	530,000
18/02/2020	10,200	0.00 ■■	0.00	10,200	10,600	10,200	40	408,000
17/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/02/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/02/2020	10,200	-0.20 ▼	-1.96	10,400	10,200	9,400	330	3,366,000
12/02/2020	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	10	104,000
11/02/2020	10,400	-0.60 ▼	-5.77	11,000	10,400	10,400	10	104,000
07/02/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/02/2020	11,000	0.80 ▲	7.27	10,200	11,000	11,000	270	2,970,000
05/02/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	20	204,000
04/02/2020	10,200	0.00 ■■	0.00	10,200	10,200	10,200	100	1,020,000
03/02/2020	10,200	-0.80 ▼	-7.84	11,000	11,000	10,200	140	1,428,000
31/01/2020	11,000	-0.20 ▼	-1.82	11,200	11,300	11,000	410	4,510,000
30/01/2020	11,000	-0.20 ▼	-1.82	11,200	11,300	11,000	410	4,510,000
29/01/2020	11,200	-0.50 ▼	-4.46	11,700	11,500	11,100	430	4,816,000
28/01/2020	11,200	-0.50 ▼	-4.46	11,700	11,500	11,100	430	4,816,000
27/01/2020	11,200	-0.50 ▼	-4.46	11,700	11,500	11,100	430	4,816,000
26/01/2020	11,200	-0.50 ▼	-4.46	11,700	11,500	11,100	430	4,816,000
24/01/2020	11,200	-0.50 ▼	-4.46	11,700	11,500	11,100	430	4,816,000
23/01/2020	11,200	-0.50 ▼	-4.46	11,700	11,500	11,100	430	4,816,000
22/01/2020	11,200	-0.50 ▼	-4.46	11,700	11,500	11,100	430	4,816,000
21/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/01/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/01/2020	11,700	-0.20 ▼	-1.71	11,900	11,700	11,700	100	1,170,000
16/01/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/01/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	800	9,520,000
14/01/2020	11,900	0.00 ■■	0.00	11,900	13,000	11,900	1,100	13,090,000
13/01/2020	11,900	0.00 ■■	0.00	11,900	11,900	11,900	20	238,000
09/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/01/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,000	80	1,072,000
06/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,000	1,200	16,080,000
03/01/2020	13,400	0.00 ■■	0.00	13,400	13,500	13,400	200	2,680,000
02/01/2020	13,400	0.00 ■■	0.00	13,400	13,400	13,400	120	1,608,000
31/12/2019	13,400	-0.10 ▼	-0.75	13,500	13,500	13,000	3,400	45,560,000
30/12/2019	13,500	0.00 ■■	0.00	13,500	13,500	13,200	250	3,375,000
27/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
26/12/2019	13,500	0.40 ▲	2.96	13,100	13,500	13,500	1,000	13,500,000
24/12/2019	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
23/12/2019	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	50	655,000
20/12/2019	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/12/2019	14,500	1.00 ▲	6.90	13,500	14,500	13,500	500	7,250,000
18/12/2019	13,500	1.20 ▲	8.89	12,300	13,500	12,900	30	405,000
16/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
13/12/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
12/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
10/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
09/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
06/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
04/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
03/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
02/12/2019	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
29/11/2019	12,300	-12.30 ▼	-100.00	12,700	0	0	0	0
28/11/2019	12,300	-0.40 ▼	-3.25	12,700	12,700	12,300	5,000	61,500,000
27/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
26/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/11/2019	12,700	0.00 ■■	0.00	12,700	12,700	11,500	860	10,922,000
22/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
20/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
19/11/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	1,400	17,780,000
18/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
13/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
12/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
08/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
07/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
06/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
05/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
04/11/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,500	500	6,350,000
01/11/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
31/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
30/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
29/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
28/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
25/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
24/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
23/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
22/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
21/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
18/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
16/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
15/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
14/10/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
11/10/2019	12,700	0.20 ▲	1.57	12,500	12,700	12,700	2,500	31,750,000
10/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
09/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
07/10/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
04/10/2019	12,500	0.00 ■■	0.00	12,500	12,700	12,500	1,900	23,750,000
03/10/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
02/10/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
30/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
27/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
26/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
25/09/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
24/09/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	50	625,000
23/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
20/09/2019	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	10	125,000
19/09/2019	12,600	-0.10 ▼	-0.79	12,700	12,600	12,600	10	126,000
18/09/2019	12,700	-12.70 ▼	-100.00	12,700	0	0	0	0
17/09/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,100	1,390	17,653,000
16/09/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,200	30	381,000
13/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
12/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
11/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
10/09/2019	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/09/2019	12,800	-12.80 ▼	-100.00	12,500	0	0	0	0
06/09/2019	12,800	0.30 ▲	2.34	12,500	12,800	12,100	7,300	93,440,000
05/09/2019	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/09/2019	12,500	0.00 ■■	0.00	12,500	12,500	12,500	10	125,000
28/08/2019	12,500	-0.50 ▼	-4.00	13,000	13,000	12,500	350	4,375,000
26/08/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,500	430	5,590,000
23/08/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	40	512,000
22/08/2019	12,800	0.50 ▲	3.91	12,300	12,800	12,800	10	128,000
21/08/2019	12,300	-0.50 ▼	-4.07	12,800	12,300	12,300	70	861,000
16/08/2019	12,800	0.50 ▲	3.91	12,300	12,800	12,300	240	3,072,000
15/08/2019	12,300	-0.70 ▼	-5.69	13,000	12,500	12,300	390	4,797,000
13/08/2019	13,000	0.30 ▲	2.31	12,700	13,000	13,000	200	2,600,000
12/08/2019	12,700	-0.10 ▼	-0.79	12,800	12,700	12,700	80	1,016,000
09/08/2019	12,800	0.20 ▲	1.56	12,600	12,800	12,500	960	12,288,000
08/08/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,600	320	4,032,000
07/08/2019	12,600	-0.50 ▼	-3.97	13,100	12,600	12,600	2,160	27,216,000
05/08/2019	13,100	0.40 ▲	3.05	12,700	13,100	13,100	10	131,000
02/08/2019	12,700	-0.40 ▼	-3.15	13,100	13,200	12,000	870	11,049,000
30/07/2019	13,100	-0.10 ▼	-0.76	13,200	13,100	12,700	20	262,000
29/07/2019	13,200	-0.20 ▼	-1.52	13,400	13,200	12,700	100	1,320,000
24/07/2019	13,400	-0.40 ▼	-2.99	13,800	13,800	12,600	1,570	21,038,000
23/07/2019	13,800	0.80 ▲	5.80	13,000	13,800	12,700	240	3,312,000
19/07/2019	13,000	-0.60 ▼	-4.62	13,600	13,800	13,000	700	9,100,000
17/07/2019	13,600	1.00 ▲	7.35	12,600	13,600	13,600	10	136,000
16/07/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,500	520	6,552,000
15/07/2019	12,600	-0.20 ▼	-1.59	12,800	12,600	12,600	150	1,890,000
12/07/2019	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	50	640,000
11/07/2019	13,000	-0.70 ▼	-5.38	13,700	13,000	12,800	40	520,000
10/07/2019	13,700	1.20 ▲	8.76	12,500	13,700	12,700	230	3,151,000
09/07/2019	12,500	-0.20 ▼	-1.60	12,700	12,500	12,500	120	1,500,000
08/07/2019	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	150	1,905,000
05/07/2019	12,900	-0.40 ▼	-3.10	13,300	13,000	12,900	220	2,838,000
04/07/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,000	40	532,000
02/07/2019	13,300	0.80 ▲	6.02	12,500	13,300	13,300	20	266,000
28/06/2019	12,500	-0.20 ▼	-1.60	12,700	12,700	12,500	170	2,125,000
27/06/2019	12,700	-0.30 ▼	-2.36	13,000	13,200	12,600	1,520	19,304,000
26/06/2019	13,000	0.40 ▲	3.08	12,600	13,000	12,600	3,350	43,550,000
25/06/2019	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	70	882,000
24/06/2019	14,000	1.10 ▲	7.86	12,900	14,000	12,800	380	5,320,000
21/06/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,300	640	8,256,000
20/06/2019	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	90	1,170,000
19/06/2019	13,100	-0.40 ▼	-3.05	13,500	14,700	13,000	800	10,480,000
18/06/2019	13,500	0.50 ▲	3.70	13,000	13,500	12,400	370	4,995,000
17/06/2019	13,000	-1.20 ▼	-9.23	14,200	13,500	13,000	580	7,540,000
16/06/2019	14,200	0.00 ■■	0.00	14,200	15,000	14,200	140	1,988,000
14/06/2019	14,200	0.00 ■■	0.00	14,200	15,000	14,200	140	1,988,000
13/06/2019	14,200	0.20 ▲	1.41	14,000	15,000	14,100	1,690	23,998,000
11/06/2019	13,500	1.10 ▲	8.15	12,400	13,500	12,100	810	10,935,000
10/06/2019	12,400	-0.80 ▼	-6.45	13,200	12,900	12,400	810	10,044,000
09/06/2019	13,200	0.70 ▲	5.30	12,500	13,200	12,100	130	1,716,000
07/06/2019	13,200	0.70 ▲	5.30	12,500	13,200	12,100	130	1,716,000
06/06/2019	12,500	0.40 ▲	3.20	12,100	12,600	12,500	100	1,250,000
05/06/2019	12,500	0.40 ▲	3.20	12,100	12,600	12,500	100	1,250,000
04/06/2019	12,100	-0.60 ▼	-4.96	12,700	12,700	12,100	3,800	45,980,000
03/06/2019	12,700	0.40 ▲	3.15	12,300	12,700	12,100	620	7,874,000
02/06/2019	12,700	0.40 ▲	3.15	12,300	12,700	12,100	620	7,874,000
31/05/2019	12,700	0.40 ▲	3.15	12,300	12,700	12,100	620	7,874,000
30/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
29/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	200	2,460,000
28/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	100	1,230,000
27/05/2019	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
26/05/2019	12,300	-0.60 ▼	-4.88	12,900	12,400	12,300	1,030	12,669,000
24/05/2019	12,300	-0.60 ▼	-4.88	12,900	12,400	12,300	1,030	12,669,000
23/05/2019	12,900	0.30 ▲	2.33	12,600	12,900	12,900	10	129,000
22/05/2019	12,600	-0.50 ▼	-3.97	13,100	12,900	12,600	120	1,512,000
21/05/2019	13,100	0.50 ▲	3.82	12,600	13,100	13,100	20	262,000
20/05/2019	13,100	0.50 ▲	3.82	12,600	13,100	13,100	20	262,000
19/05/2019	12,600	-0.30 ▼	-2.38	12,900	12,900	12,500	130	1,638,000
17/05/2019	12,600	-0.30 ▼	-2.38	12,900	12,900	12,500	130	1,638,000
16/05/2019	12,900	-0.60 ▼	-4.65	13,500	12,900	12,600	130	1,677,000
15/05/2019	13,500	-0.30 ▼	-2.22	13,800	13,500	12,800	570	7,695,000
14/05/2019	13,800	0.90 ▲	6.52	12,900	13,800	12,900	730	10,074,000
13/05/2019	13,800	0.90 ▲	6.52	12,900	13,800	12,900	730	10,074,000
12/05/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	10	129,000
10/05/2019	12,900	-0.10 ▼	-0.78	13,000	12,900	12,900	10	129,000
09/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	180	2,340,000
08/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	13,000	180	2,340,000
07/05/2019	13,000	0.40 ▲	3.08	12,600	13,000	13,000	10	130,000
06/05/2019	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	10	126,000
05/05/2019	13,500	0.50 ▲	3.70	13,000	13,500	12,600	30	405,000
03/05/2019	13,500	0.50 ▲	3.70	13,000	13,500	12,600	30	405,000
02/05/2019	13,000	0.00 ■■	0.00	13,000	13,000	12,300	20	260,000
01/05/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,400	60	780,000
30/04/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,400	60	780,000
29/04/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,400	60	780,000
28/04/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,400	60	780,000
26/04/2019	13,000	0.20 ▲	1.54	12,800	13,000	12,400	60	780,000
25/04/2019	12,800	0.00 ■■	0.00	12,800	13,600	12,800	210	2,688,000
24/04/2019	12,800	0.00 ■■	0.00	12,800	12,800	12,800	700	8,960,000
23/04/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,200	300	3,840,000
22/04/2019	12,800	-0.10 ▼	-0.78	12,900	12,800	12,200	300	3,840,000
17/04/2019	12,900	0.20 ▲	1.55	12,700	12,900	12,700	180	2,322,000
16/04/2019	12,900	0.20 ▲	1.55	12,700	12,900	12,700	180	2,322,000
15/04/2019	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	390	4,953,000
14/04/2019	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	390	4,953,000
12/04/2019	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	390	4,953,000
11/04/2019	12,900	0.00 ■■	0.00	12,900	12,900	12,700	260	3,354,000
10/04/2019	12,900	0.20 ▲	1.55	12,700	12,900	12,700	810	10,449,000
09/04/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,400	230	2,921,000
08/04/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	140	1,778,000
07/04/2019	12,700	0.00 ■■	0.00	12,700	13,000	12,700	80	1,016,000
05/04/2019	12,700	0.00 ■■	0.00	12,700	13,000	12,700	80	1,016,000
04/04/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	280	3,556,000
03/04/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	10	127,000
02/04/2019	12,700	0.00 ■■	0.00	12,700	12,700	12,700	220	2,794,000
01/04/2019	12,700	-0.30 ▼	-2.36	13,000	13,000	12,600	590	7,493,000
29/03/2019	13,000	-0.10 ▼	-0.77	13,100	13,500	12,700	830	10,790,000
28/03/2019	13,100	-0.60 ▼	-4.58	13,700	13,400	13,000	380	4,978,000
27/03/2019	13,700	-0.30 ▼	-2.19	14,000	14,000	13,500	1,360	18,632,000
26/03/2019	14,000	-0.20 ▼	-1.43	14,200	14,000	13,400	610	8,540,000
25/03/2019	14,200	-0.10 ▼	-0.70	14,300	14,200	13,500	150	2,130,000
22/03/2019	14,300	-0.20 ▼	-1.40	14,500	14,300	14,000	190	2,717,000
21/03/2019	14,500	0.00 ■■	0.00	14,500	14,500	14,100	50	725,000
20/03/2019	14,500	-0.50 ▼	-3.45	15,000	14,100	14,100	130	1,885,000
18/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	60	900,000
15/03/2019	16,500	-0.30 ▼	-1.82	16,800	16,800	16,500	150	2,475,000
14/03/2019	16,800	0.10 ▲	0.60	16,700	16,800	16,600	390	6,552,000
13/03/2019	16,700	0.20 ▲	1.20	16,500	16,700	16,500	970	16,199,000
12/03/2019	16,500	1.20 ▲	7.27	15,300	16,500	15,300	1,510	24,915,000
11/03/2019	15,300	0.20 ▲	1.31	15,100	15,300	15,100	110	1,683,000
08/03/2019	15,100	0.10 ▲	0.66	15,000	15,600	15,100	480	7,248,000
06/03/2019	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
05/03/2019	15,000	0.10 ▲	0.67	14,900	15,000	14,900	120	1,800,000
01/03/2019	14,900	0.00 ■■	0.00	14,900	14,900	14,900	120	1,788,000
28/02/2019	14,900	-0.40 ▼	-2.68	15,300	14,900	14,900	10	149,000
27/02/2019	15,300	0.60 ▲	3.92	14,700	15,300	15,300	10	153,000
26/02/2019	14,700	-0.20 ▼	-1.36	14,900	14,700	14,700	10	147,000
22/02/2019	14,900	0.50 ▲	3.36	14,400	14,900	14,900	40	596,000
18/02/2019	16,000	1.40 ▲	8.75	14,600	16,000	16,000	10	160,000
11/02/2019	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	10	145,000
01/02/2019	15,000	0.60 ▲	4.00	14,400	15,000	15,000	10	150,000
30/01/2019	14,400	-1.50 ▼	-10.42	15,900	14,500	14,400	250	3,600,000
29/01/2019	15,900	0.50 ▲	3.14	15,400	15,900	15,900	10	159,000
28/01/2019	15,400	0.90 ▲	5.84	14,500	15,400	15,400	10	154,000
25/01/2019	14,500	0.00 ■■	0.00	14,500	14,600	14,500	30	435,000
24/01/2019	14,500	0.00 ■■	0.00	14,500	14,600	14,500	30,000	435,000,000
22/01/2019	14,500	-1.50 ▼	-10.34	16,000	14,500	14,500	50,000	725,000,000
21/01/2019	14,600	-1.30 ▼	-8.90	15,900	15,000	14,600	220,000	3,212,000,000
02/01/2019	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
28/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
27/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
26/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
25/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
24/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
21/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
20/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
19/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
18/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
17/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
14/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/12/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/12/2018	19,400	1.70 ▲	8.76	17,700	19,400	18,000	200	3,880,000
11/12/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
10/12/2018	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
07/12/2018	17,700	1.50 ▲	8.47	16,200	17,700	16,000	200	3,540,000
06/12/2018	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	7,800	126,360,000
05/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/12/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/11/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/11/2018	18,000	-1.30 ▼	-7.22	19,300	18,000	18,000	200	3,600,000
21/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
20/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
19/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
16/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
15/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
14/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
13/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
12/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
09/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
08/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
07/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
06/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
05/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
02/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
01/11/2018	19,300	1.20 ▲	6.22	18,100	19,300	19,300	100	1,930,000
31/10/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
30/10/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
29/10/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
26/10/2018	18,100	0.70 ▲	3.87	17,400	18,100	18,100	300	5,430,000
25/10/2018	17,400	-0.80 ▼	-4.60	18,200	17,400	17,400	200	3,480,000
24/10/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/10/2018	18,200	0.90 ▲	4.95	17,300	18,200	16,200	5,300	96,460,000
22/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
19/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
18/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
17/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
16/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
15/10/2018	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
12/10/2018	17,300	0.40 ▲	2.31	16,900	17,300	17,300	100	1,730,000
11/10/2018	16,900	-1.10 ▼	-6.51	18,000	16,900	16,300	1,100	18,590,000
10/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
09/10/2018	18,000	-0.50 ▼	-2.78	18,500	18,000	16,800	9,900	178,200,000
08/10/2018	18,500	0.90 ▲	4.86	17,600	18,500	17,600	3,700	68,450,000
05/10/2018	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	1,000	17,600,000
04/10/2018	19,500	0.20 ▲	1.03	19,300	19,500	17,700	16,700	325,650,000
03/10/2018	19,300	1.70 ▲	8.81	17,600	19,300	16,000	26,900	519,170,000
02/10/2018	17,600	0.00 ■■	0.00	17,600	17,600	17,600	1,000	17,600,000
01/10/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/09/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
27/09/2018	17,600	0.00 ■■	0.00	17,600	17,600	15,900	3,500	61,600,000
26/09/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/09/2018	17,600	0.10 ▲	0.57	17,500	17,600	17,500	1,200	21,120,000
24/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
21/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
20/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
19/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
17/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/09/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
12/09/2018	17,500	0.00 ■■	0.00	17,500	19,200	16,000	300	5,250,000
11/09/2018	17,500	-1.80 ▼	-10.29	19,300	19,000	17,500	800	14,000,000
10/09/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
07/09/2018	19,300	-0.20 ▼	-1.04	19,500	19,300	19,300	500	9,650,000
06/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/09/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
31/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
30/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
29/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
28/08/2018	19,500	0.00 ■■	0.00	19,500	19,500	17,600	200	3,900,000
27/08/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
24/08/2018	19,500	-0.30 ▼	-1.54	19,800	19,500	17,900	300	5,850,000
23/08/2018	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	100	1,980,000
22/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
15/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/07/2018	22,000	1.00 ▲	4.55	21,000	22,000	21,000	200	4,400,000
18/07/2018	21,000	-1.00 ▼	-4.76	22,000	21,700	19,800	300	6,300,000
17/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/07/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/07/2018	22,000	1.60 ▲	7.27	20,400	22,000	20,500	200	4,400,000
11/07/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
10/07/2018	20,400	1.80 ▲	8.82	18,600	20,400	18,400	200	4,080,000
09/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
06/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
05/07/2018	18,600	1.60 ▲	8.60	17,000	18,600	18,600	100	1,860,000
04/07/2018	17,000	0.90 ▲	5.29	16,100	17,000	14,500	600	10,200,000
03/07/2018	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	100	1,610,000
29/06/2018	17,500	-0.90 ▼	-5.14	18,400	17,500	17,000	700	12,250,000
28/06/2018	18,400	1.40 ▲	7.61	17,000	18,400	16,900	300	5,520,000
27/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/06/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,000	500	8,500,000
25/06/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/06/2018	17,000	-0.70 ▼	-4.12	17,700	19,000	16,000	700	11,900,000
21/06/2018	17,700	-0.10 ▼	-0.56	17,800	17,700	17,700	200	3,540,000
20/06/2018	17,800	1.60 ▲	8.99	16,200	17,800	15,900	400	7,120,000
19/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/06/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
15/06/2018	16,200	0.50 ▲	3.09	15,700	16,200	15,500	3,700	59,940,000
14/06/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
13/06/2018	15,700	0.20 ▲	1.27	15,500	15,700	15,700	100	1,570,000
12/06/2018	15,500	0.00 ■■	0.00	15,500	15,500	14,300	600	9,300,000
11/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/06/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/06/2018	15,500	-0.10 ▼	-0.65	15,600	16,500	15,500	1,300	20,150,000
06/06/2018	15,600	-0.90 ▼	-5.77	16,500	15,600	15,600	200	3,120,000
05/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
04/06/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/06/2018	16,500	-1.00 ▼	-6.06	17,500	16,500	16,000	1,600	26,400,000
31/05/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/05/2018	17,500	1.00 ▲	5.71	16,500	17,500	17,500	100	1,750,000
29/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/05/2018	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/05/2018	16,500	0.50 ▲	3.03	16,000	16,500	16,000	1,700	28,050,000
23/05/2018	16,000	1.00 ▲	6.25	15,000	16,500	15,000	15,100	241,600,000
22/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,500	22,500,000
21/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
18/05/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/05/2018	15,000	0.00 ■■	0.00	15,000	15,000	15,000	700	10,500,000
16/05/2018	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	200	3,000,000
15/05/2018	16,500	0.30 ▲	1.82	16,200	16,500	16,500	100	1,650,000
14/05/2018	16,200	-0.40 ▼	-2.47	16,600	16,200	15,000	12,200	197,640,000
11/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
10/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
09/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
04/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
03/05/2018	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
02/05/2018	16,600	1.50 ▲	9.04	15,100	16,600	16,600	100	1,660,000
27/04/2018	15,100	-1.60 ▼	-10.60	16,700	15,300	15,100	3,200	48,320,000
26/04/2018	16,700	1.50 ▲	8.98	15,200	16,700	16,700	100	1,670,000
24/04/2018	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	200	3,040,000
23/04/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/04/2018	16,800	0.10 ▲	0.60	16,700	16,800	16,800	300	5,040,000
19/04/2018	16,700	1.20 ▲	7.19	15,500	16,700	15,000	2,400	40,080,000
18/04/2018	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/04/2018	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/04/2018	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
11/04/2018	17,000	0.10 ▲	0.59	16,900	17,000	16,900	1,500	25,500,000
10/04/2018	16,900	-0.30 ▼	-1.78	17,200	16,900	16,300	900	15,210,000
09/04/2018	17,200	-1.10 ▼	-6.40	18,300	17,200	17,200	1,000	17,200,000
06/04/2018	18,300	0.00 ■■	0.00	18,300	18,300	16,700	2,200	40,260,000
05/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
04/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
03/04/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
02/04/2018	18,300	1.30 ▲	7.10	17,000	18,300	18,300	100	1,830,000
30/03/2018	17,000	-1.30 ▼	-7.65	18,300	17,000	17,000	1,000	17,000,000
29/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
28/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
27/03/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
26/03/2018	18,300	0.30 ▲	1.64	18,000	18,300	18,300	100	1,830,000
23/03/2018	18,000	-0.50 ▼	-2.78	18,500	18,400	18,000	8,800	158,400,000
22/03/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
21/03/2018	18,500	0.30 ▲	1.62	18,200	18,800	18,000	8,200	151,700,000
20/03/2018	19,700	0.40 ▲	2.03	19,300	19,800	19,300	18,400	362,480,000
19/03/2018	19,300	0.40 ▲	2.07	18,900	19,400	18,900	8,800	169,840,000
16/03/2018	18,900	0.30 ▲	1.59	18,600	18,900	18,400	2,100	39,690,000
15/03/2018	18,600	-0.60 ▼	-3.23	19,200	19,000	17,900	700	13,020,000
14/03/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/03/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/03/2018	19,200	1.00 ▲	5.21	18,200	19,500	19,200	1,600	30,720,000
09/03/2018	18,200	-0.30 ▼	-1.65	18,500	19,000	18,200	13,200	240,240,000
08/03/2018	18,500	-0.40 ▼	-2.16	18,900	19,600	18,500	2,100	38,850,000
07/03/2018	18,900	-0.70 ▼	-3.70	19,600	18,900	18,900	2,000	37,800,000
06/03/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	8,300	162,680,000
05/03/2018	19,600	0.00 ■■	0.00	19,600	19,600	19,600	4,000	78,400,000
02/03/2018	19,600	-2.10 ▼	-10.71	21,700	23,500	19,600	6,800	133,280,000
01/03/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
28/02/2018	21,700	-1.80 ▼	-8.29	23,500	21,700	21,200	10,100	219,170,000
27/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/02/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/02/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	600	14,100,000
21/02/2018	23,500	1.50 ▲	6.38	22,000	23,500	22,500	300	7,050,000
13/02/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/02/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/02/2018	22,000	1.60 ▲	7.27	20,400	22,000	21,000	300	6,600,000
08/02/2018	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
07/02/2018	20,400	-0.10 ▼	-0.49	20,500	21,000	20,000	1,200	24,480,000
06/02/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/02/2018	20,500	1.10 ▲	5.37	19,400	20,500	19,800	300	6,150,000
02/02/2018	19,400	0.50 ▲	2.58	18,900	19,400	19,400	100	1,940,000
01/02/2018	18,900	0.40 ▲	2.12	18,500	19,500	18,000	2,000	37,800,000
31/01/2018	18,500	-2.00 ▼	-10.81	20,500	18,500	18,500	700	12,950,000
30/01/2018	20,500	1.10 ▲	5.37	19,400	20,500	19,800	700	14,350,000
29/01/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
26/01/2018	19,400	0.80 ▲	4.12	18,600	19,400	17,600	3,600	69,840,000
25/01/2018	18,600	-0.20 ▼	-1.08	18,800	19,000	18,100	20,500	381,300,000
24/01/2018	18,800	0.00 ■■	0.00	18,000	19,500	18,700	400	7,520,000
23/01/2018	18,800	0.80 ▲	4.26	18,000	18,800	18,400	700	13,160,000
22/01/2018	18,000	-0.10 ▼	-0.56	18,100	18,100	18,000	3,900	70,200,000
19/01/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
18/01/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
17/01/2018	18,100	-0.20 ▼	-1.10	18,300	18,100	17,500	6,200	112,220,000
16/01/2018	18,300	0.00 ■■	0.00	18,300	18,300	17,500	3,000	54,900,000
15/01/2018	18,300	0.30 ▲	1.64	18,000	18,300	17,500	400	7,320,000
12/01/2018	18,000	-0.40 ▼	-2.22	18,400	18,000	17,500	5,500	99,000,000
11/01/2018	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
10/01/2018	18,400	0.30 ▲	1.63	18,100	18,400	18,000	200	3,680,000
09/01/2018	18,100	0.40 ▲	2.21	17,700	19,000	17,500	3,700	66,970,000
08/01/2018	17,700	-1.80 ▼	-10.17	19,500	19,000	17,700	5,000	88,500,000
05/01/2018	19,500	1.00 ▲	5.13	18,500	19,500	19,500	100	1,950,000
04/01/2018	18,500	-0.30 ▼	-1.62	18,800	18,500	18,500	1,000	18,500,000
03/01/2018	18,800	0.80 ▲	4.26	18,000	19,000	17,700	5,200	97,760,000
02/01/2018	18,000	-1.20 ▼	-6.67	19,200	18,000	18,000	10,000	180,000,000
29/12/2017	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/12/2017	19,200	1.20 ▲	6.25	18,000	19,400	18,000	18,600	357,120,000
27/12/2017	18,000	-1.00 ▼	-5.56	19,000	20,900	18,000	364,100	6,553,800,000
26/12/2017	19,000	0.80 ▲	4.21	18,200	19,000	18,000	71,000	1,349,000,000
25/12/2017	18,200	-0.60 ▼	-3.30	18,800	18,800	18,200	23,100	420,420,000
22/12/2017	18,800	0.80 ▲	4.26	18,000	18,900	18,000	46,100	866,680,000
21/12/2017	18,000	0.00 ■■	0.00	18,000	18,800	18,000	80,500	1,449,000,000
20/12/2017	18,000	0.00 ■■	0.00	18,000	18,400	18,000	7,700	138,600,000
19/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	6,600	119,460,000
13/12/2017	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
12/12/2017	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
11/12/2017	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
08/12/2017	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
07/12/2017	18,100	0.00 ■■	0.00	18,100	18,100	18,100	100	1,810,000
05/12/2017	18,100	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	18,100	-0.40 ▼	-2.16	18,200	18,200	18,100	4,400	79,640,000
01/12/2017	18,500	0.70 ▲	3.93	18,500	18,500	18,500	100	1,850,000
30/11/2017	17,800	1.60 ▲	9.88	17,000	17,800	17,000	1,720	30,616,000
29/11/2017	16,200	-1.80 ▼	-10.00	16,500	16,500	16,200	700	11,340,000
28/11/2017	18,000	-0.60 ▼	-3.23	16,800	18,000	16,800	1,200	21,600,000
27/11/2017	18,600	0.00 ■■	0.00	17,900	18,600	17,900	1,400	26,040,000
24/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
23/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
22/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
21/11/2017	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
20/11/2017	18,600	-0.10 ▼	-0.53	17,900	18,600	17,900	410	7,626,000
17/11/2017	18,700	0.20 ▲	1.08	18,700	18,700	18,700	100	1,870,000
16/11/2017	18,500	0.10 ▲	0.54	18,000	18,600	18,000	300	5,550,000
15/11/2017	18,400	0.80 ▲	4.55	18,700	18,700	17,600	814	14,977,600
14/11/2017	17,600	-0.80 ▼	-4.35	17,800	17,800	17,600	1,250	22,000,000
13/11/2017	18,400	-0.10 ▼	-0.54	18,700	18,700	18,400	5,100	93,840,000
10/11/2017	18,500	-0.20 ▼	-1.07	18,000	18,500	18,000	1,500	27,750,000
09/11/2017	18,700	0.40 ▲	2.19	18,700	18,700	18,700	423	7,910,100
08/11/2017	18,300	-0.20 ▼	-1.08	18,000	18,300	18,000	15,100	276,330,000
07/11/2017	18,500	0.50 ▲	2.78	18,000	18,700	18,000	10,800	199,800,000
06/11/2017	18,000	0.00 ■■	0.00	18,600	18,600	17,500	16,450	296,100,000
03/11/2017	18,000	-0.40 ▼	-2.17	18,000	18,000	17,600	700	12,600,000
02/11/2017	18,400	-0.20 ▼	-1.08	18,300	18,400	18,300	3,800	69,920,000
01/11/2017	18,600	-0.10 ▼	-0.53	17,700	18,600	17,000	1,000	18,600,000
31/10/2017	18,700	0.00 ■■	0.00	18,700	18,700	18,700	500	9,350,000
30/10/2017	18,700	0.00 ■■	0.00	18,000	18,700	18,000	2,100	39,270,000
27/10/2017	18,700	-0.10 ▼	-0.53	17,600	18,700	17,600	200	3,740,000
26/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
25/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	50	940,000
24/10/2017	18,800	0.20 ▲	1.08	18,800	18,800	18,000	1,200	22,560,000
23/10/2017	18,600	0.20 ▲	1.09	18,300	18,800	18,000	7,200	133,920,000
20/10/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
19/10/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
18/10/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
17/10/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	30	552,000
16/10/2017	18,400	0.00 ■■	0.00	18,000	18,400	18,000	5,500	101,200,000
13/10/2017	18,400	-0.30 ▼	-1.60	18,400	18,400	18,400	2,000	36,800,000
12/10/2017	18,700	-0.10 ▼	-0.53	18,700	18,700	18,700	100	1,870,000
11/10/2017	18,800	-0.10 ▼	-0.53	18,800	18,800	18,800	1,000	18,800,000
10/10/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
09/10/2017	18,900	0.00 ■■	0.00	18,100	18,900	18,000	2,100	39,690,000
06/10/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10,000	189,000,000
05/10/2017	18,900	0.00 ■■	0.00	18,000	18,900	18,000	8,200	154,980,000
04/10/2017	18,900	0.50 ▲	2.72	18,000	18,900	18,000	21,000	396,900,000
03/10/2017	18,400	-0.10 ▼	-0.54	18,000	18,500	18,000	530	9,752,000
02/10/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	220	4,070,000
29/09/2017	18,500	-0.30 ▼	-1.60	18,100	18,500	18,100	200	3,700,000
28/09/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
27/09/2017	18,800	-0.10 ▼	-0.53	18,000	18,800	18,000	5,700	107,160,000
26/09/2017	18,900	0.00 ■■	0.00	18,000	18,900	18,000	3,800	71,820,000
25/09/2017	18,900	0.00 ■■	0.00	18,100	18,900	18,000	800	15,120,000
22/09/2017	18,900	-0.10 ▼	-0.53	18,500	18,900	18,500	5,100	96,390,000
21/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/09/2017	19,000	0.10 ▲	0.53	19,000	19,000	19,000	5,014	95,266,000
19/09/2017	18,900	-0.10 ▼	-0.53	18,100	18,900	18,100	200	3,780,000
18/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/09/2017	19,000	0.00 ■■	0.00	19,000	19,000	19,000	13	247,000
14/09/2017	19,000	0.00 ■■	0.00	18,900	19,000	18,900	3,500	66,500,000
13/09/2017	19,000	0.20 ▲	1.06	18,900	19,000	18,900	3,500	66,500,000
12/09/2017	18,800	0.80 ▲	4.44	18,100	19,100	18,100	5,600	105,280,000
11/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
08/09/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,470	26,460,000
07/09/2017	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	1,000	18,000,000
06/09/2017	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/09/2017	18,900	-0.30 ▼	-1.56	18,000	18,900	18,000	320	6,048,000
01/09/2017	19,200	0.00 ■■	0.00	19,200	19,200	19,200	10	192,000
31/08/2017	19,200	0.40 ▲	2.13	19,000	19,200	19,000	200	3,840,000
30/08/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
29/08/2017	18,800	-0.70 ▼	-3.59	18,100	18,800	18,100	700	13,160,000
28/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
25/08/2017	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
24/08/2017	19,500	0.70 ▲	3.72	19,200	19,500	19,200	200	3,900,000
23/08/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/08/2017	18,800	0.00 ■■	0.00	18,100	18,800	18,000	3,100	58,280,000
21/08/2017	18,800	0.70 ▲	3.87	18,800	18,800	18,800	100	1,880,000
18/08/2017	18,100	-0.90 ▼	-4.74	18,500	18,500	18,100	15,200	275,120,000
17/08/2017	19,000	1.00 ▲	5.56	18,800	19,000	18,800	1,900	36,100,000
16/08/2017	18,000	-1.10 ▼	-5.76	18,000	18,900	18,000	5,200	93,600,000
15/08/2017	19,100	-0.40 ▼	-2.05	19,100	19,100	19,100	900	17,190,000
14/08/2017	19,500	0.40 ▲	2.09	19,500	19,500	19,500	100	1,950,000
11/08/2017	19,100	0.50 ▲	2.69	19,100	19,100	19,100	100	1,910,000
10/08/2017	18,600	-1.30 ▼	-6.53	18,600	19,000	18,600	1,900	35,340,000
09/08/2017	19,900	1.30 ▲	6.99	19,400	19,900	19,400	200	3,980,000
08/08/2017	18,600	-1.90 ▼	-9.27	18,600	18,600	18,600	1,000	18,600,000
07/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
04/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	88	1,804,000
03/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
02/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0
01/08/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	25	512,500
31/07/2017	20,500	0.00 ■■	0.00	20,500	20,500	20,500	0	0

(ĐVT: 1,000 VNĐ)