Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thủy Tạ
Thuy Ta Joint Stock Company
Mã CK:      TTJ      45      ▼ -45 (-100.00%)      (cập nhật 23:15 04/01/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://thuyta.vn/
TTJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/01/2021 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
31/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
30/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
28/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
24/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
23/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
18/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
17/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
16/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
15/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
11/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
10/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
09/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
08/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
07/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
03/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
02/12/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
30/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
27/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
26/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
25/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
24/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
23/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
20/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
19/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
18/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
17/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
16/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
13/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
10/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
09/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
06/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
05/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
04/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
03/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
02/11/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
30/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
29/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
28/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
27/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
26/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
23/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
22/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
21/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
20/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
19/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
16/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
14/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
13/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
12/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
09/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
07/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
01/10/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
28/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
25/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
24/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
23/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
22/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
21/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
18/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
17/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
16/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
15/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
14/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
11/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
10/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
09/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
08/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
07/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
04/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
03/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
01/09/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
31/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
28/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
27/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
26/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
25/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
24/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
21/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
20/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
19/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
18/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
17/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
14/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
13/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
12/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
11/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
10/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
07/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
06/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
05/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
04/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
03/08/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
31/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
30/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
29/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
28/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
27/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
24/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
23/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
22/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
21/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
20/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
17/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
16/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
15/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
14/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
13/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
10/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
09/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
08/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
07/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
06/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
03/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
02/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
01/07/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
30/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
26/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
25/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
24/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
23/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
22/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
19/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
18/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
16/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
12/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
11/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
10/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
09/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
08/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
05/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
04/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
01/06/2020 45,000 -45.00 ▼ -100.00 45,000 0 0 0 0
27/05/2020 45,000 -5.00 ▼ -11.11 50,000 45,000 45,000 10 450,000
26/05/2020 45,000 -5.00 ▼ -11.11 50,000 45,000 45,000 10 450,000
25/05/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
22/05/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
21/05/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
20/05/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
15/05/2020 50,000 -50.00 ▼ -100.00 50,000 0 0 0 0
13/05/2020 50,000 -30.00 ▼ -60.00 80,000 50,000 50,000 10 500,000
12/05/2020 50,000 -30.00 ▼ -60.00 80,000 50,000 50,000 10 500,000
11/05/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
07/05/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
06/05/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
05/05/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
29/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
24/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
21/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
20/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
16/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
15/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
13/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
10/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
07/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
06/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
01/04/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
27/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
24/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
23/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
19/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
18/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
17/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
16/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
13/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
12/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
11/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
06/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
05/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
02/03/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
27/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
25/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
24/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
21/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
19/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
17/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
14/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
13/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
11/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
10/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
07/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
05/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
04/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
03/02/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
31/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
30/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
21/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
20/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
17/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
16/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
15/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
13/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
09/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
08/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
06/01/2020 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
31/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
30/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
27/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
26/12/2019 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 10,000 800,000,000
25/12/2019 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 380 30,400,000
24/12/2019 80,000 0.00 ■■ 0.00 80,000 80,000 80,000 210 16,800,000
23/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
20/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
19/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
16/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
13/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
12/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
11/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
10/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
09/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
06/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
04/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
03/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
02/12/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
29/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
28/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
27/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
26/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
25/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
22/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
21/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
20/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
19/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
18/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
15/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
14/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
13/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
12/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
11/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
08/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
07/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
06/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
05/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
04/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
01/11/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
31/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
30/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
29/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
28/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
25/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
24/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
23/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
22/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
21/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
18/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
17/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
16/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
15/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
14/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
11/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
10/10/2019 80,000 -80.00 ▼ -100.00 80,000 0 0 0 0
09/10/2019 80,000 3.00 ▲ 3.75 77,000 80,000 80,000 300 24,000,000
08/10/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
07/10/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
04/10/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
03/10/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
02/10/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
30/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
27/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
26/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
25/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
24/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
23/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
20/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
19/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
18/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
17/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
16/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
13/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
12/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
11/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
10/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
09/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
06/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
05/09/2019 77,000 -77.00 ▼ -100.00 77,000 0 0 0 0
22/05/2019 77,000 -6.60 ▼ -8.57 83,600 77,000 77,000 20 1,540,000
21/05/2019 77,000 -6.60 ▼ -8.57 83,600 77,000 77,000 20 1,540,000
17/05/2019 88,200 11.50 ▲ 13.04 76,700 88,200 65,200 50 4,410,000
16/05/2019 88,200 11.50 ▲ 13.04 76,700 88,200 65,200 50 4,410,000
15/05/2019 77,700 10.10 ▲ 13.00 67,600 77,700 57,500 210 16,317,000
10/05/2019 71,300 9.30 ▲ 13.04 62,000 71,300 52,700 50 3,565,000
09/05/2019 71,300 9.30 ▲ 13.04 62,000 71,300 52,700 50 3,565,000
08/05/2019 62,000 0.20 ▲ 0.32 61,800 62,000 62,000 10 620,000
07/05/2019 61,800 8.00 ▲ 12.94 53,800 61,800 61,800 100 6,180,000
06/05/2019 57,500 7.50 ▲ 13.04 50,000 57,500 42,500 40 2,300,000
05/05/2019 50,000 4.00 ▲ 8.00 46,000 50,000 50,000 10 500,000
03/05/2019 50,000 4.00 ▲ 8.00 46,000 50,000 50,000 10 500,000
24/04/2019 46,000 6.00 ▲ 13.04 40,000 46,000 46,000 10 460,000
23/04/2019 46,000 6.00 ▲ 13.04 40,000 46,000 46,000 10 460,000
16/04/2019 40,000 4.40 ▲ 11.00 35,600 40,000 40,000 10 400,000
15/04/2019 40,000 4.40 ▲ 11.00 35,600 40,000 40,000 10 400,000
14/04/2019 40,000 4.40 ▲ 11.00 35,600 40,000 40,000 10 400,000
12/04/2019 40,000 4.40 ▲ 11.00 35,600 40,000 40,000 10 400,000
09/04/2019 35,600 4.60 ▲ 12.92 31,000 35,600 35,600 30 1,068,000
08/04/2019 35,600 4.60 ▲ 12.92 31,000 35,600 35,600 30 1,068,000
02/04/2019 31,000 1.90 ▲ 6.13 29,100 31,000 31,000 70 2,170,000
01/04/2019 31,000 1.90 ▲ 6.13 29,100 31,000 31,000 70 2,170,000
27/03/2019 29,100 -3.90 ▼ -13.40 33,000 29,100 29,100 10 291,000
26/03/2019 33,000 3.90 ▲ 11.82 29,100 33,000 33,000 20 660,000
25/03/2019 29,100 0.90 ▲ 3.09 28,200 29,100 29,100 20 582,000
21/03/2019 28,200 -4.80 ▼ -17.02 33,000 28,200 28,200 410 11,562,000
20/03/2019 33,000 -5.60 ▼ -16.97 38,600 33,000 33,000 200 6,600,000
19/03/2019 38,600 0.90 ▲ 2.33 37,700 38,600 38,600 100 3,860,000
18/03/2019 37,800 1.60 ▲ 4.23 36,200 37,800 37,600 150 5,670,000
14/03/2019 36,800 2.70 ▲ 7.34 34,100 36,800 36,000 360 13,248,000
13/03/2019 34,200 4.40 ▲ 12.87 29,800 34,200 34,000 220 7,524,000
11/03/2019 29,800 3.80 ▲ 12.75 26,000 29,800 29,800 10 298,000
05/03/2019 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 110 2,860,000
04/03/2019 26,000 2.90 ▲ 11.15 23,100 26,000 26,000 10 260,000
28/02/2019 23,200 -0.80 ▼ -3.45 24,000 24,000 23,000 600 13,920,000
27/02/2019 24,000 -2.50 ▼ -10.42 26,500 24,000 24,000 30 720,000
26/02/2019 26,500 3.30 ▲ 12.45 23,200 26,500 26,500 10 265,000
25/02/2019 23,200 -4.00 ▼ -17.24 27,200 23,200 23,200 10 232,000
22/02/2019 27,200 -4.70 ▼ -17.28 31,900 27,200 27,200 10 272,000
01/02/2019 31,900 0.50 ▲ 1.57 31,400 31,900 31,900 10 319,000
25/01/2019 31,400 4.00 ▲ 12.74 27,400 31,400 31,400 10 314,000
21/01/2019 29,300 3.70 ▲ 12.63 25,600 29,300 29,300 10,000 293,000,000
02/01/2019 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
28/12/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
27/12/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
26/12/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
25/12/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
24/12/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
21/12/2018 21,000 -2.40 ▼ -11.43 23,400 21,000 21,000 3,800 79,800,000
20/12/2018 23,400 2.90 ▲ 12.39 20,500 23,400 23,400 3,500 81,900,000
19/12/2018 20,500 -3.50 ▼ -17.07 24,000 20,500 20,500 1,000 20,500,000
18/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
17/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
14/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
13/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
12/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
11/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
10/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
07/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
06/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
05/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
04/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
03/12/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
29/11/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
28/11/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
27/11/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
26/11/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
23/11/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
22/11/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
21/11/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
20/11/2018 24,000 -3.90 ▼ -16.25 27,900 24,000 24,000 4,300 103,200,000
19/11/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
16/11/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
15/11/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
14/11/2018 27,900 0.20 ▲ 0.72 27,700 27,900 27,900 200 5,580,000
13/11/2018 27,700 -27.70 ▼ -100.00 27,700 0 0 0 0
12/11/2018 27,700 -27.70 ▼ -100.00 27,700 0 0 0 0
09/11/2018 27,700 -27.70 ▼ -100.00 27,700 0 0 0 0
08/11/2018 27,700 -27.70 ▼ -100.00 27,700 0 0 0 0
07/11/2018 27,700 -27.70 ▼ -100.00 27,700 0 0 0 0
06/11/2018 27,700 -27.70 ▼ -100.00 27,700 0 0 0 0
05/11/2018 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 200 5,540,000
02/11/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
01/11/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
31/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
30/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
29/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
26/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
25/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
24/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
23/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
22/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
19/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
18/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
17/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
16/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
15/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
12/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
11/10/2018 26,800 -27.70 ▼ -103.36 27,700 0 0 0 0
10/10/2018 26,800 -1.20 ▼ -4.48 28,000 28,000 26,800 4,500 120,600,000
09/10/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
08/10/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
05/10/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
04/10/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
03/10/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
02/10/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
01/10/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
28/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
27/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
26/09/2018 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
25/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
24/09/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
21/09/2018 28,000 0.10 ▲ 0.36 27,900 28,000 28,000 100 2,800,000
20/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
19/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
18/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
17/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
14/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
13/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
12/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
11/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
10/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
07/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
06/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
05/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
04/09/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
31/08/2018 27,900 -27.90 ▼ -100.00 27,900 0 0 0 0
30/08/2018 27,900 0.10 ▲ 0.36 27,800 27,900 27,900 100 2,790,000
29/08/2018 27,800 -27.80 ▼ -100.00 27,800 0 0 0 0
28/08/2018 27,800 -27.80 ▼ -100.00 27,800 0 0 0 0
27/08/2018 27,800 -27.80 ▼ -100.00 27,800 0 0 0 0
24/08/2018 27,800 -0.20 ▼ -0.72 28,000 27,800 27,800 1,600 44,480,000
23/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
22/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
21/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
20/08/2018 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
17/08/2018 28,000 -4.90 ▼ -17.50 32,900 28,100 28,000 300 8,400,000
16/08/2018 32,900 -5.70 ▼ -17.33 38,600 32,900 32,900 400 13,160,000
15/08/2018 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
14/08/2018 38,600 -38.60 ▼ -100.00 38,600 0 0 0 0
13/08/2018 38,600 -6.70 ▼ -17.36 45,300 38,600 38,600 500 19,300,000
10/08/2018 46,500 -45.30 ▼ -97.42 45,300 0 0 0 0
09/08/2018 46,500 -45.30 ▼ -97.42 45,300 0 0 0 0
08/08/2018 46,500 -45.30 ▼ -97.42 45,300 0 0 0 0
07/08/2018 46,500 -45.30 ▼ -97.42 45,300 0 0 0 0
06/08/2018 46,500 -45.30 ▼ -97.42 45,300 0 0 0 0
03/08/2018 46,500 -45.30 ▼ -97.42 45,300 0 0 0 0
02/08/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
01/08/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
30/07/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
27/07/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
26/07/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
25/07/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
24/07/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
23/07/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
20/07/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
19/07/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
18/07/2018 46,500 -46.50 ▼ -100.00 46,500 0 0 0 0
17/07/2018 46,500 1.30 ▲ 2.80 45,200 46,500 46,500 900 41,850,000
16/07/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 2,000 90,400,000
13/07/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 1,100 49,720,000
12/07/2018 45,200 0.00 ■■ 0.00 45,200 45,200 45,200 200 9,040,000
11/07/2018 45,200 -7.90 ▼ -17.48 53,100 45,200 45,200 100 4,520,000
10/07/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
09/07/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
06/07/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
05/07/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
04/07/2018 53,100 -53.10 ▼ -100.00 53,100 0 0 0 0
03/07/2018 53,100 15.10 ▲ 28.44 38,000 53,100 53,100 100 5,310,000
29/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
28/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
27/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
26/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
25/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
22/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
21/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
20/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
19/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
18/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
15/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
14/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
13/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
12/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
11/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
08/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
07/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
06/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
05/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
04/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
01/06/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
31/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
30/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
29/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
28/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
25/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
24/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
23/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
22/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
21/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
18/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
17/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
16/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
15/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
14/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
11/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
10/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
09/05/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
08/05/2018 38,000 0.40 ▲ 1.05 37,600 38,000 38,000 1,600 60,800,000
07/05/2018 37,600 -37.60 ▼ -100.00 37,600 0 0 0 0
04/05/2018 37,600 4.60 ▲ 12.23 33,000 37,600 37,600 100 3,760,000
03/05/2018 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
02/05/2018 33,000 -33.00 ▼ -100.00 33,000 0 0 0 0
27/04/2018 33,000 -5.00 ▼ -15.15 38,000 33,000 33,000 1,500 49,500,000
26/04/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
24/04/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
23/04/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
20/04/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
19/04/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
18/04/2018 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 100 3,800,000
13/04/2018 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
12/04/2018 38,000 1.90 ▲ 5.00 36,100 38,000 38,000 200 7,600,000
11/04/2018 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
10/04/2018 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
09/04/2018 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
06/04/2018 36,200 -36.10 ▼ -99.72 36,100 0 0 0 0
05/04/2018 36,200 -0.10 ▼ -0.28 36,300 36,200 36,000 500 18,100,000
04/04/2018 36,300 4.00 ▲ 11.02 32,300 36,300 36,300 100 3,630,000
03/04/2018 32,200 -32.30 ▼ -100.31 32,300 0 0 0 0
02/04/2018 32,200 -32.30 ▼ -100.31 32,300 0 0 0 0
30/03/2018 32,200 -4.70 ▼ -14.60 36,900 32,300 32,200 1,000 32,200,000
29/03/2018 37,000 -36.90 ▼ -99.73 36,900 0 0 0 0
28/03/2018 37,000 -36.90 ▼ -99.73 36,900 0 0 0 0
27/03/2018 37,000 -36.90 ▼ -99.73 36,900 0 0 0 0
26/03/2018 37,000 -36.90 ▼ -99.73 36,900 0 0 0 0
23/03/2018 37,000 -36.90 ▼ -99.73 36,900 0 0 0 0
22/03/2018 37,000 -36.90 ▼ -99.73 36,900 0 0 0 0
21/03/2018 37,000 -36.90 ▼ -99.73 36,900 0 0 0 0
20/03/2018 37,000 -36.90 ▼ -99.73 36,900 0 0 0 0
19/03/2018 37,000 4.80 ▲ 12.97 32,200 37,000 36,800 1,000 37,000,000
16/03/2018 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
15/03/2018 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
14/03/2018 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
13/03/2018 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
12/03/2018 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
09/03/2018 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
08/03/2018 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
07/03/2018 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
06/03/2018 32,200 -32.20 ▼ -100.00 32,200 0 0 0 0
05/03/2018 32,200 -3.70 ▼ -11.49 35,900 32,200 32,200 1,000 32,200,000
02/03/2018 36,000 -35.90 ▼ -99.72 35,900 0 0 0 0
01/03/2018 36,000 -35.90 ▼ -99.72 35,900 0 0 0 0
28/02/2018 36,000 -35.90 ▼ -99.72 35,900 0 0 0 0
27/02/2018 36,000 -35.90 ▼ -99.72 35,900 0 0 0 0
26/02/2018 36,000 4.00 ▲ 11.11 32,000 36,000 35,800 900 32,400,000
22/02/2018 32,000 -3.00 ▼ -9.38 35,000 32,000 32,000 1,800 57,600,000
21/02/2018 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
13/02/2018 35,000 -35.00 ▼ -100.00 35,000 0 0 0 0
12/02/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 200 7,000,000
09/02/2018 31,000 -35.00 ▼ -112.90 35,000 0 0 0 0
08/02/2018 31,000 -35.00 ▼ -112.90 35,000 0 0 0 0
07/02/2018 31,000 -2.90 ▼ -9.35 33,900 36,600 31,000 700 21,700,000
06/02/2018 35,700 0.00 ■■ 0.00 35,700 35,700 32,000 200 7,140,000
05/02/2018 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
02/02/2018 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
01/02/2018 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
31/01/2018 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
30/01/2018 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
29/01/2018 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
26/01/2018 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
25/01/2018 35,700 -35.70 ▼ -100.00 35,700 0 0 0 0
24/01/2018 35,700 -6.30 ▼ -17.65 42,000 35,700 35,700 100 3,570,000
23/01/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
22/01/2018 42,000 -42.00 ▼ -100.00 42,000 0 0 0 0
19/01/2018 42,000 2.00 ▲ 4.76 40,000 42,000 42,000 100 4,200,000
18/01/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
17/01/2018 40,000 -40.00 ▼ -100.00 40,000 0 0 0 0
16/01/2018 40,000 3.70 ▲ 9.25 36,300 40,000 40,000 100 4,000,000
15/01/2018 36,300 -36.30 ▼ -100.00 36,300 0 0 0 0
12/01/2018 36,300 -36.30 ▼ -100.00 36,300 0 0 0 0
11/01/2018 36,300 -36.30 ▼ -100.00 36,300 0 0 0 0
10/01/2018 36,300 4.70 ▲ 12.95 31,600 36,300 36,300 100 3,630,000
09/01/2018 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 300 9,480,000
08/01/2018 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
05/01/2018 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
04/01/2018 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
03/01/2018 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
02/01/2018 31,600 0.00 ■■ 0.00 31,600 31,600 31,600 0 0
29/12/2017 31,600 -5.40 ▼ -14.59 31,600 31,600 31,600 100 3,160,000
28/12/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
27/12/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 0 0
26/12/2017 37,000 2.00 ▲ 5.71 37,000 37,000 37,000 100 3,700,000
25/12/2017 35,000 4.20 ▲ 13.64 35,000 35,000 35,000 100 3,500,000
22/12/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
21/12/2017 30,800 0.00 ■■ 0.00 30,800 30,800 30,800 0 0
20/12/2017 30,800 4.00 ▲ 14.93 30,800 30,800 30,800 100 3,080,000
19/12/2017 26,800 -4.70 ▼ -14.92 26,800 26,800 26,800 100 2,680,000
18/12/2017 32,500 1.50 ▲ 4.84 31,100 32,500 31,100 1,000 32,500,000
15/12/2017 31,000 -3.70 ▼ -10.66 31,000 31,000 31,000 100 3,100,000
14/12/2017 34,700 4.50 ▲ 14.90 34,600 34,700 34,600 200 6,940,000
13/12/2017 36,300 4.70 ▲ 14.87 26,900 36,300 26,900 1,400 50,820,000
12/12/2017 31,200 -2.20 ▼ -6.59 33,400 33,400 31,200 1,200 37,440,000
11/12/2017 33,000 2.40 ▲ 7.84 35,100 35,100 33,000 1,200 39,600,000
08/12/2017 30,600 -5.30 ▼ -14.76 30,600 30,600 30,600 100 3,060,000
07/12/2017 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
06/12/2017 35,900 0.00 ■■ 0.00 35,900 35,900 35,900 0 0
05/12/2017 36,000 -4.50 ▼ -11.11 35,600 36,000 35,600 2,000 72,000,000
04/12/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
01/12/2017 40,500 0.00 ■■ 0.00 40,500 40,500 40,500 0 0
30/11/2017 40,500 -0.70 ▼ -1.70 40,500 40,500 40,500 1,000 40,500,000
29/11/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
28/11/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
27/11/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
24/11/2017 40,700 -1.00 ▼ -2.40 41,700 41,700 40,700 400 16,280,000
23/11/2017 41,700 0.00 ■■ 0.00 41,700 41,700 41,700 0 0
22/11/2017 40,400 -3.60 ▼ -8.18 42,400 42,400 40,400 300 12,120,000
21/11/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
20/11/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
17/11/2017 44,000 1.20 ▲ 2.80 44,000 44,000 44,000 0 0
16/11/2017 42,800 -7.20 ▼ -14.40 50,000 50,000 42,800 600 25,680,000
15/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
14/11/2017 50,000 0.00 ■■ 0.00 50,000 50,000 50,000 0 0
13/11/2017 50,000 -17.00 ▼ -25.37 50,000 50,000 50,000 300 15,000,000
10/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
09/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
08/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
07/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
06/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
03/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
02/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
01/11/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
31/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
30/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
27/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
26/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
25/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
24/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
23/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
20/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
19/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
18/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
17/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
16/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
13/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
12/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
11/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
10/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
09/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
06/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
05/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
04/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
03/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
02/10/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
29/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
28/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
27/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
26/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
25/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
22/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
21/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
20/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
19/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
18/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
15/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
14/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
13/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
12/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
11/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
08/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
07/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
06/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
05/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
01/09/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
31/08/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
30/08/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
29/08/2017 67,000 0.00 ■■ 0.00 67,000 67,000 67,000 0 0
28/08/2017 67,000 8.00 ▲ 13.56 67,000 67,000 67,000 100 6,700,000
25/08/2017 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 0 0
24/08/2017 59,000 -4.50 ▼ -7.09 59,000 59,000 59,000 100 5,900,000
23/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
22/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
21/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
18/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
17/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
16/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
15/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
14/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
11/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
10/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
09/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
08/08/2017 63,500 0.00 ■■ 0.00 63,500 63,500 63,500 0 0
07/08/2017 63,500 -0.50 ▼ -0.78 63,500 63,500 63,500 100 6,350,000
04/08/2017 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
03/08/2017 64,000 0.00 ■■ 0.00 64,000 64,000 64,000 0 0
02/08/2017 64,000 -1.50 ▼ -2.29 64,000 64,000 64,000 0 0
01/08/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
31/07/2017 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 0 0
28/07/2017 65,500 -1.50 ▼ -2.24 65,500 65,500 65,500 500 32,750,000
27/07/2017 67,000 -1.00 ▼ -1.47 60,000 67,000 60,000 2,000 134,000,000
26/07/2017 68,000 -11.00 ▼ -13.92 68,000 68,000 68,000 1,500 102,000,000
25/07/2017 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
24/07/2017 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
21/07/2017 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
20/07/2017 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
19/07/2017 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
18/07/2017 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 100 7,900,000
17/07/2017 79,000 0.00 ■■ 0.00 79,000 79,000 79,000 0 0
14/07/2017 79,000 9.50 ▲ 13.67 79,000 79,000 79,000 100 7,900,000
13/07/2017 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 0 0
12/07/2017 69,500 0.00 ■■ 0.00 69,500 69,500 69,500 0 0
11/07/2017 69,500 -4.50 ▼ -6.08 69,500 69,500 69,500 0 0
10/07/2017 74,000 8.20 ▲ 12.46 65,000 74,000 65,000 200 14,800,000
07/07/2017 65,800 8.50 ▲ 14.83 64,900 65,800 64,900 600 39,480,000
06/07/2017 57,300 0.10 ▲ 0.17 57,300 57,300 57,300 0 0
05/07/2017 57,200 7.30 ▲ 14.63 57,300 57,300 57,200 400 22,880,000
04/07/2017 49,900 0.00 ■■ 0.00 49,900 49,900 49,900 0 0
03/07/2017 49,900 6.50 ▲ 14.98 49,900 49,900 49,900 1,700 84,830,000
30/06/2017 43,400 12.40 ▲ 40.00 43,400 43,400 43,400 2,000 86,800,000
29/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
28/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
27/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
26/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
23/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
22/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
21/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
20/06/2017 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 0 0
31/05/2012 6,000 0.00 ■■ 0.00 0 6,000 6,000 40,000 240,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp