Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Bao bì nhựa Tân Tiến
Tan Tien Plastic Packaging JSC
Mã CK:      TTP      98.50      -6 (-6.09%)      (cập nhật 18:00 25/04/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://tapack.com.vn
TTP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/04/2024 98,500 -6.00 -6.09 104,500 98,500 98,500 50 4,925,000
24/04/2024 101,300 -3.20 -3.16 104,500 0 0 0 0
23/04/2024 104,500 0.00 ■■ 0.00 104,500 0 0 0 0
22/04/2024 104,500 0.00 ■■ 0.00 104,500 0 0 0 0
19/04/2024 104,500 0.00 ■■ 0.00 104,500 0 0 0 0
17/04/2024 104,500 0.00 ■■ 0.00 104,500 0 0 0 0
16/04/2024 104,500 0.00 ■■ 0.00 104,500 0 0 0 0
15/04/2024 101,300 -17.70 -17.47 119,000 109,000 101,300 190 19,247,000
12/04/2024 119,000 0.00 ■■ 0.00 119,000 0 0 0 0
11/04/2024 119,000 13.70 11.51 105,300 119,000 119,000 10 1,190,000
10/04/2024 105,500 0.00 ■■ 0.00 105,500 105,900 102,100 660 69,630,000
09/04/2024 105,500 0.00 ■■ 0.00 105,500 0 0 0 0
08/04/2024 105,500 0.00 ■■ 0.00 105,500 0 0 0 0
05/04/2024 106,000 13.80 13.02 92,200 106,000 103,000 260 27,560,000
04/04/2024 92,200 12.00 13.02 80,200 92,200 92,100 620 57,164,000
03/04/2024 80,600 10.50 13.03 70,100 80,600 70,100 270 21,762,000
02/04/2024 70,100 0.00 ■■ 0.00 70,100 0 0 0 0
01/04/2024 70,100 0.00 ■■ 0.00 70,100 70,100 70,100 50 3,505,000
29/03/2024 70,100 9.10 12.98 61,000 70,100 70,100 10 701,000
28/03/2024 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
27/03/2024 61,000 0.00 ■■ 0.00 61,000 0 0 0 0
26/03/2024 61,000 -9.00 -14.75 70,000 61,000 61,000 20 1,220,000
25/03/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
22/03/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
21/03/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
20/03/2024 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 20 1,400,000
19/03/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
18/03/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
15/03/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
14/03/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
13/03/2024 70,000 0.00 ■■ 0.00 70,000 0 0 0 0
12/03/2024 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 50 3,500,000
11/03/2024 70,000 4.50 6.43 65,500 70,000 70,000 10 700,000
08/03/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
07/03/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
06/03/2024 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 30 1,965,000
05/03/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
04/03/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
01/03/2024 65,500 0.00 ■■ 0.00 65,500 65,500 65,500 10 655,000
29/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
28/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
27/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
26/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
23/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
22/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
21/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
20/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
19/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
16/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
15/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
07/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
06/02/2024 65,500 0.00 ■■ 0.00 65,500 0 0 0 0
05/02/2024 65,500 8.50 12.98 57,000 65,500 65,500 1,100 72,050,000
02/02/2024 57,000 0.00 ■■ 0.00 57,000 0 0 0 0
01/02/2024 57,000 -3.00 -5.26 60,000 57,000 57,000 100 5,700,000
31/01/2024 60,000 0.00 ■■ 0.00 60,000 0 0 0 0
30/01/2024 60,000 -8.60 -14.33 68,600 60,000 60,000 100 6,000,000
29/01/2024 69,000 0.40 0.58 68,600 0 0 0 0
26/01/2024 69,000 9.00 13.04 60,000 69,000 68,000 400 27,600,000
25/01/2024 60,000 4.30 7.17 55,700 60,000 60,000 100 6,000,000
24/01/2024 60,000 3.10 5.17 56,900 60,000 48,500 800 48,000,000
23/01/2024 56,900 0.00 ■■ 0.00 56,900 0 0 0 0
22/01/2024 56,900 5.90 10.37 51,000 56,900 56,900 200 11,380,000
19/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
18/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
17/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
16/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
15/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
12/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
11/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
10/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
09/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
08/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
05/01/2024 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
04/01/2024 51,000 -5.10 -10.00 56,100 51,000 51,000 100 5,100,000
03/01/2024 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
02/01/2024 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
29/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
28/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
27/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
26/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
25/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
22/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
21/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
20/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
19/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
18/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
15/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
14/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
13/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
12/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
11/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
08/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
07/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
06/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
05/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
04/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
01/12/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
30/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
29/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
28/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
27/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
24/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
23/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
22/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
21/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
20/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
17/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
16/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
15/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
14/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
13/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
10/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
09/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
08/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
07/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
06/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
03/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
02/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
01/11/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
31/10/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
30/10/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
27/10/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
26/10/2023 56,100 0.00 ■■ 0.00 56,100 56,100 56,100 200 11,220,000
25/10/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
24/10/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
23/10/2023 56,100 0.00 ■■ 0.00 56,100 0 0 0 0
20/10/2023 56,100 7.30 13.01 48,800 56,100 56,100 2,500 140,250,000
19/10/2023 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
18/10/2023 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
17/10/2023 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
16/10/2023 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
13/10/2023 48,800 0.00 ■■ 0.00 48,800 0 0 0 0
12/10/2023 49,900 1.10 2.20 48,800 0 0 0 0
11/10/2023 49,900 6.50 13.03 43,400 49,900 36,900 3,000 149,700,000
10/10/2023 43,400 -7.60 -17.51 51,000 43,400 43,400 100 4,340,000
09/10/2023 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
06/10/2023 51,000 0.00 ■■ 0.00 51,000 0 0 0 0
05/10/2023 51,000 -1.00 -1.96 52,000 51,000 51,000 200 10,200,000
04/10/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
03/10/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
02/10/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
29/09/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
28/09/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
27/09/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
26/09/2023 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
21/09/2023 57,500 0.00 ■■ 0.00 57,500 0 0 0 0
20/09/2023 57,500 0.00 ■■ 0.00 57,500 0 0 0 0
19/09/2023 57,500 7.50 13.04 50,000 57,500 57,500 100 5,750,000
18/09/2023 50,000 0.00 ■■ 0.00 50,000 50,500 50,000 7,500 375,000,000
15/09/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
14/09/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
13/09/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
12/09/2023 50,000 0.00 ■■ 0.00 50,000 0 0 0 0
11/09/2023 50,000 -7.80 -15.60 57,800 50,000 50,000 1,000 50,000,000
08/09/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
07/09/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
06/09/2023 58,000 0.20 0.34 57,800 0 0 0 0
31/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
30/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
29/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
28/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
25/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
24/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
23/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
22/08/2023 58,000 0.20 0.34 57,800 0 0 0 0
21/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
18/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
17/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
16/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
15/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
14/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
11/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
10/08/2023 58,000 0.20 0.34 57,800 0 0 0 0
09/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
08/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
07/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
04/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
03/08/2023 57,800 0.00 ■■ 0.00 57,800 0 0 0 0
02/08/2023 58,000 0.20 0.34 57,800 0 0 0 0
01/08/2023 58,000 0.00 ■■ 0.00 58,000 58,000 57,700 2,700 156,600,000
31/07/2023 58,000 5.70 9.83 52,300 58,000 58,000 200 11,600,000
28/07/2023 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
27/07/2023 52,100 52.10 100.00 0 52,500 52,000 1,800 93,780,000
26/07/2023 60,100 0.00 ■■ 0.00 60,100 0 0 0 0
25/07/2023 59,900 6.50 10.85 53,400 61,000 59,800 600 35,940,000
24/07/2023 54,000 7.00 12.96 47,000 54,000 46,900 2,500 135,000,000
21/07/2023 47,000 6.10 12.98 40,900 47,000 47,000 1,000 47,000,000
20/07/2023 40,900 0.00 ■■ 0.00 40,900 0 0 0 0
19/07/2023 40,900 4.90 11.98 36,000 40,900 40,800 700 28,630,000
18/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
17/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
14/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
13/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
12/07/2023 36,000 0.00 ■■ 0.00 36,000 0 0 0 0
11/07/2023 36,000 0.10 0.28 35,900 36,000 36,000 300 10,800,000
10/07/2023 35,900 1.30 3.62 34,600 35,900 35,900 200 7,180,000
07/07/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
06/07/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
05/07/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
04/07/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
03/07/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
30/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
29/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
28/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
27/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
26/06/2023 34,600 0.00 ■■ 0.00 34,600 34,600 34,600 3,000 103,800,000
23/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
22/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
21/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
20/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
19/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
16/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
15/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
14/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
13/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
12/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
09/06/2023 34,600 0.00 ■■ 0.00 34,600 0 0 0 0
08/06/2023 34,600 -0.30 -0.87 34,900 34,600 34,500 2,300 79,580,000
07/06/2023 34,900 0.00 ■■ 0.00 34,900 34,900 34,900 1,000 34,900,000
06/06/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
05/06/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
02/06/2023 34,900 0.00 ■■ 0.00 34,900 0 0 0 0
01/06/2023 34,900 3.90 11.17 31,000 34,900 34,900 100 3,490,000
31/05/2023 31,000 0.40 1.29 30,600 31,000 31,000 300 9,300,000
30/05/2023 32,000 1.40 4.38 30,600 32,000 30,000 700 22,400,000
29/05/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
26/05/2023 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
25/05/2023 30,600 -0.90 -2.94 31,500 30,600 30,600 300 9,180,000
24/05/2023 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
23/05/2023 33,000 -0.20 -0.61 33,200 33,000 33,000 100 3,300,000
22/05/2023 32,000 1.00 3.13 31,000 35,500 32,000 600 19,200,000
19/05/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
18/05/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
17/05/2023 31,000 2.00 6.45 29,000 31,000 31,000 100 3,100,000
16/05/2023 29,000 -1.00 -3.45 30,000 29,100 29,000 1,300 37,700,000
15/05/2023 30,000 -2.30 -7.67 32,300 30,100 30,000 5,700 171,000,000
12/05/2023 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
11/05/2023 32,300 0.00 ■■ 0.00 32,300 32,300 32,300 100 3,230,000
10/05/2023 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
09/05/2023 32,300 0.00 ■■ 0.00 32,300 0 0 0 0
08/05/2023 32,300 -5.60 -17.34 37,900 32,300 32,300 600 19,380,000
05/05/2023 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
04/05/2023 37,900 0.00 ■■ 0.00 37,900 0 0 0 0
28/04/2023 37,900 4.00 10.55 33,900 37,900 37,900 100 3,790,000
27/04/2023 33,900 0.00 ■■ 0.00 33,900 0 0 0 0
26/04/2023 33,900 4.10 12.09 29,800 33,900 33,900 100 3,390,000
25/04/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
24/04/2023 29,800 1.80 6.04 28,000 29,800 29,700 1,800 53,640,000
21/04/2023 28,100 -1.80 -6.41 29,900 28,100 28,000 9,100 255,710,000
20/04/2023 29,900 0.30 1.00 29,600 29,900 29,900 3,100 92,690,000
19/04/2023 29,500 -0.20 -0.68 29,700 29,700 29,500 5,400 159,300,000
18/04/2023 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
17/04/2023 28,500 1.50 5.26 27,000 30,900 28,500 200 5,700,000
14/04/2023 27,000 -0.10 -0.37 27,100 27,000 27,000 800 21,600,000
13/04/2023 27,100 0.00 ■■ 0.00 27,100 27,100 27,100 300 8,130,000
12/04/2023 27,100 -0.30 -1.11 27,400 27,200 27,100 300 8,130,000
11/04/2023 27,400 0.00 ■■ 0.00 27,400 27,400 27,400 500 13,700,000
10/04/2023 27,500 0.50 1.82 27,000 27,600 27,200 1,900 52,250,000
07/04/2023 27,000 -3.70 -13.70 30,700 27,000 27,000 700 18,900,000
06/04/2023 31,700 0.00 ■■ 0.00 31,700 31,700 30,500 1,000 31,700,000
05/04/2023 30,900 0.00 ■■ 0.00 30,900 35,400 30,900 600 18,540,000
04/04/2023 30,900 2.80 9.06 28,100 30,900 30,900 100 3,090,000
03/04/2023 28,100 0.00 ■■ 0.00 28,100 0 0 0 0
31/03/2023 28,500 0.80 2.81 27,700 28,500 23,700 1,200 34,200,000
30/03/2023 27,700 3.60 13.00 24,100 27,700 27,700 100 2,770,000
29/03/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
28/03/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
27/03/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
24/03/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
23/03/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
22/03/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
21/03/2023 24,100 0.00 ■■ 0.00 24,100 0 0 0 0
20/03/2023 24,100 -3.30 -13.69 27,400 24,100 24,100 100 2,410,000
17/03/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
16/03/2023 27,400 0.00 ■■ 0.00 27,400 0 0 0 0
15/03/2023 27,400 -3.50 -12.77 30,900 27,400 27,400 100 2,740,000
14/03/2023 30,900 0.00 ■■ 0.00 30,900 0 0 0 0
13/03/2023 30,900 4.00 12.94 26,900 30,900 30,900 100 3,090,000
10/03/2023 26,900 -3.50 -13.01 30,400 26,900 26,900 100 2,690,000
09/03/2023 30,400 0.00 ■■ 0.00 30,400 0 0 0 0
08/03/2023 30,400 -5.30 -17.43 35,700 30,400 30,400 700 21,280,000
07/03/2023 35,700 -6.30 -17.65 42,000 35,700 35,700 200 7,140,000
06/03/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
03/03/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
02/03/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
01/03/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
28/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
27/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
24/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
23/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
22/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
21/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
20/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
17/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
16/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
15/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
14/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
13/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
10/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
09/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
08/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
07/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
06/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
03/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
02/02/2023 42,000 0.00 ■■ 0.00 42,000 0 0 0 0
01/02/2023 42,000 4.20 10.00 37,800 42,000 42,000 100 4,200,000
31/01/2023 37,800 4.80 12.70 33,000 37,800 37,800 100 3,780,000
30/01/2023 33,000 4.20 12.73 28,800 33,000 33,000 100 3,300,000
27/01/2023 28,000 2.00 7.14 26,000 29,900 28,000 700 19,600,000
19/01/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 8,100 210,600,000
18/01/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 14,500 377,000,000
17/01/2023 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,500 39,000,000
16/01/2023 26,000 -3.00 -11.54 29,000 26,000 26,000 17,500 455,000,000
13/01/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
12/01/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
11/01/2023 29,000 -1.00 -3.45 30,000 29,000 29,000 1,000 29,000,000
10/01/2023 30,000 -2.00 -6.67 32,000 30,000 30,000 600 18,000,000
09/01/2023 32,000 0.00 ■■ 0.00 32,000 0 0 0 0
06/01/2023 32,000 -1.00 -3.13 33,000 32,000 32,000 500 16,000,000
05/01/2023 33,000 -0.30 -0.91 33,300 33,000 33,000 500 16,500,000
04/01/2023 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
03/01/2023 33,300 4.30 12.91 29,000 33,300 33,300 100 3,330,000
30/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
29/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
28/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
27/12/2022 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 300 8,700,000
26/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
23/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
22/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
21/12/2022 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
20/12/2022 29,000 -5.00 -17.24 34,000 29,000 29,000 600 17,400,000
19/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
15/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
14/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
13/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
12/12/2022 34,000 0.00 ■■ 0.00 34,000 0 0 0 0
09/12/2022 34,000 -1.00 -2.94 35,000 34,000 34,000 100 3,400,000
08/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
07/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
06/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
05/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
02/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
01/12/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
30/11/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
29/11/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
28/11/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
25/11/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
24/11/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
23/11/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
22/11/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
21/11/2022 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
18/11/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
17/11/2022 35,000 0.00 ■■ 0.00 35,000 0 0 0 0
16/11/2022 35,000 0.30 0.86 34,700 35,000 35,000 100 3,500,000
15/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
14/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
11/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
10/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
09/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
08/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
07/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
04/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
03/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
02/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
01/11/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
31/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
28/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
27/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
26/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
25/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
24/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
21/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
20/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
19/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
18/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
17/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
14/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
13/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
12/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
11/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
07/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
06/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
05/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
04/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
03/10/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
30/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
29/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
28/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
27/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
26/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
23/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
22/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
21/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
20/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
19/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
16/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
15/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
14/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
13/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
12/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
09/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
08/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
07/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
06/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
05/09/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
31/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
30/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
29/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
26/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
25/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
24/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
23/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
22/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
19/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
18/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
17/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
16/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
15/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
12/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
11/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
10/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
09/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
08/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
05/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
04/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
03/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
02/08/2022 34,700 0.00 ■■ 0.00 34,700 0 0 0 0
01/08/2022 34,700 -3.80 -10.95 38,500 34,700 34,700 300 10,410,000
29/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
28/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
27/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
26/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
25/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
22/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
21/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
20/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
19/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
18/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
15/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
14/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
13/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
12/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
11/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
08/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
07/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
06/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
05/07/2022 38,500 0.00 ■■ 0.00 38,500 0 0 0 0
04/07/2022 40,000 1.50 3.75 38,500 0 0 0 0
01/07/2022 40,000 1.50 3.75 38,500 0 0 0 0
30/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
29/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
28/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
27/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
24/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
23/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
22/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
21/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
20/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
17/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
16/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
15/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
14/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
13/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
10/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
09/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
08/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
07/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
06/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
03/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
02/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
01/06/2022 40,000 1.50 3.75 38,500 0 0 0 0
31/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
30/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
27/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
26/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
25/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
24/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
23/05/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
20/05/2022 40,000 2.00 5.00 38,000 40,000 40,000 100 4,000,000
19/05/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
18/05/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
17/05/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
16/05/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
13/05/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
12/05/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
11/05/2022 38,000 -6.60 -17.37 44,600 38,000 38,000 100 3,800,000
10/05/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
09/05/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
29/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
28/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
27/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
26/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
25/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
23/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
22/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
21/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
20/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
19/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
18/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
16/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
15/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
14/04/2022 44,600 0.00 ■■ 0.00 44,600 0 0 0 0
13/04/2022 44,600 -7.70 -17.26 52,300 44,600 44,600 2,700 120,420,000
12/04/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
08/04/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
07/04/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
06/04/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
05/04/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
04/04/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
01/04/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
31/03/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
30/03/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
29/03/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
28/03/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
25/03/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
24/03/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
23/03/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
22/03/2022 52,300 0.00 ■■ 0.00 52,300 0 0 0 0
21/03/2022 52,300 5.30 10.13 47,000 52,300 52,300 100 5,230,000
18/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
17/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
16/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
15/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
14/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
11/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
10/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
09/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
08/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
07/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
04/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
03/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
02/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
01/03/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
28/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
25/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
24/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
23/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
22/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
21/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
18/02/2022 47,000 0.00 ■■ 0.00 47,000 0 0 0 0
17/02/2022 47,000 6.00 12.77 41,000 47,000 47,000 100 4,700,000
16/02/2022 41,100 -3.90 -9.49 45,000 41,100 41,000 800 32,880,000
15/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
14/02/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
11/02/2022 45,000 -2.90 -6.44 47,900 45,000 45,000 100 4,500,000
10/02/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
09/02/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
08/02/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
07/02/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
28/01/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
27/01/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
26/01/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
25/01/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
24/01/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
21/01/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
20/01/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
19/01/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
18/01/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
17/01/2022 47,900 0.00 ■■ 0.00 47,900 0 0 0 0
14/01/2022 47,900 6.20 12.94 41,700 47,900 47,900 600 28,740,000
13/01/2022 44,800 0.00 ■■ 0.00 44,800 44,800 38,500 200 8,960,000
12/01/2022 44,800 -7.90 -17.63 52,700 44,800 44,800 100 4,480,000
11/01/2022 52,500 -0.20 -0.38 52,700 0 0 0 0
10/01/2022 52,500 -0.20 -0.38 52,700 0 0 0 0
07/01/2022 52,500 -0.20 -0.38 52,700 0 0 0 0
06/01/2022 52,500 0.00 ■■ 0.00 52,700 0 0 0 0
05/01/2022 52,500 0.00 ■■ 0.00 52,700 0 0 0 0
04/01/2022 52,500 0.00 ■■ 0.00 52,700 0 0 0 0
31/12/2021 52,700 0.00 ■■ 0.00 52,700 0 0 0 0
30/12/2021 52,500 0.00 ■■ 0.00 52,700 0 0 0 0
29/12/2021 52,500 -52.70 -100.38 52,700 0 0 0 0
22/12/2021 52,500 -52.70 -100.38 52,700 0 0 0 0
21/12/2021 52,500 1.70 3.24 50,800 52,800 52,500 200 10,500,000
20/12/2021 50,800 -50.80 -100.00 50,800 0 0 0 0
17/12/2021 50,800 6.60 12.99 44,200 50,800 50,800 100 5,080,000
16/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
15/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
13/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
10/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
09/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
08/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
07/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
06/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
03/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
02/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
01/12/2021 44,200 -44.20 -100.00 44,200 0 0 0 0
30/11/2021 44,200 0.10 0.23 44,100 44,200 44,200 100 4,420,000
29/11/2021 44,100 -44.10 -100.00 44,100 0 0 0 0
26/11/2021 44,100 -7.40 -16.78 51,500 44,100 44,100 100 4,410,000
25/11/2021 51,500 -51.50 -100.00 51,500 0 0 0 0
24/11/2021 51,500 2.50 4.85 49,000 51,500 51,500 100 5,150,000
23/11/2021 49,000 -49.00 -100.00 49,000 0 0 0 0
22/11/2021 49,000 -49.00 -100.00 49,000 0 0 0 0
19/11/2021 49,000 -49.00 -100.00 49,000 0 0 0 0
18/11/2021 49,000 0.10 0.20 48,900 49,000 49,000 500 24,500,000
17/11/2021 49,000 -0.90 -1.84 49,900 49,000 48,000 2,200 107,800,000
16/11/2021 49,900 -49.90 -100.00 49,900 0 0 0 0
15/11/2021 49,900 0.00 ■■ 0.00 49,900 49,900 49,800 200 9,980,000
12/11/2021 49,900 -49.90 -100.00 49,900 0 0 0 0
11/11/2021 49,900 -49.90 -100.00 49,900 0 0 0 0
10/11/2021 49,900 -49.90 -100.00 49,900 0 0 0 0
09/11/2021 49,900 -49.90 -100.00 49,900 0 0 0 0
08/11/2021 49,900 -49.90 -100.00 49,900 0 0 0 0
05/11/2021 49,900 -49.90 -100.00 49,900 0 0 0 0
03/11/2021 49,900 -3.00 -6.01 52,900 49,900 49,900 100 4,990,000
02/11/2021 52,900 6.60 12.48 46,300 52,900 52,900 100 5,290,000
01/11/2021 46,300 -46.30 -100.00 46,300 0 0 0 0
29/10/2021 46,300 -46.30 -100.00 46,300 0 0 0 0
28/10/2021 46,300 -46.30 -100.00 46,300 0 0 0 0
27/10/2021 46,300 4.00 8.64 42,300 46,300 46,300 100 4,630,000
26/10/2021 42,300 1.90 4.49 40,400 42,300 42,300 100 4,230,000
25/10/2021 41,900 -3.10 -7.40 45,000 41,900 40,000 4,300 180,170,000
22/10/2021 45,000 -2.90 -6.44 47,900 45,000 45,000 700 31,500,000
21/10/2021 49,000 -47.90 -97.76 47,900 0 0 0 0
20/10/2021 49,000 -47.90 -97.76 47,900 0 0 0 0
19/10/2021 49,000 -47.90 -97.76 47,900 0 0 0 0
18/10/2021 49,000 -5.10 -10.41 54,100 49,000 46,100 3,700 181,300,000
15/10/2021 50,300 -54.10 -107.55 54,100 0 0 0 0
14/10/2021 50,300 -54.10 -107.55 54,100 0 0 0 0
13/10/2021 50,300 -54.10 -107.55 54,100 0 0 0 0
12/10/2021 50,300 -54.10 -107.55 54,100 0 0 0 0
11/10/2021 50,300 -54.10 -107.55 54,100 0 0 0 0
08/10/2021 50,300 -54.10 -107.55 54,100 0 0 0 0
06/10/2021 50,300 -54.10 -107.55 54,100 0 0 0 0
05/10/2021 50,300 -54.10 -107.55 54,100 0 0 0 0
04/10/2021 50,300 -54.10 -107.55 50,300 0 0 0 0
01/10/2021 50,300 0.00 ■■ 0.00 50,300 57,800 50,300 1,200 60,360,000
30/09/2021 50,300 -50.30 -100.00 50,300 0 0 0 0
29/09/2021 50,300 -50.30 -100.00 50,300 0 0 0 0
28/09/2021 50,300 -50.30 -100.00 59,000 0 0 0 0
27/09/2021 50,300 -8.70 -17.30 59,000 50,300 50,300 500 25,150,000
24/09/2021 59,000 -59.00 -100.00 59,000 0 0 0 0
23/09/2021 59,000 -59.00 -100.00 59,000 0 0 0 0
22/09/2021 59,000 -59.00 -100.00 59,000 0 0 0 0
21/09/2021 59,000 0.00 ■■ 0.00 59,000 59,000 59,000 500 29,500,000
20/09/2021 59,000 4.00 6.78 55,000 59,000 59,000 100 5,900,000
17/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
16/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
15/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
14/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
13/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
10/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
09/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
08/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
07/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
06/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
01/09/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
31/08/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 400 22,000,000
30/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
27/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
26/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
25/08/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 200 11,000,000
24/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
23/08/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 1,000 55,000,000
20/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
19/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
18/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
17/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
16/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
13/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
12/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
11/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
10/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
09/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
06/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
05/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
04/08/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 1,900 104,500,000
03/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
02/08/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
30/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
29/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
28/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
27/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
26/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
23/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
22/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
21/07/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
20/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
19/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
16/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
15/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
14/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
13/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
12/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
09/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
08/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
07/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
06/07/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
05/07/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 600 33,000,000
02/07/2021 55,000 2.00 3.64 53,000 55,000 55,000 3,300 181,500,000
01/07/2021 53,000 -53.00 -100.00 53,000 0 0 0 0
30/06/2021 53,000 -53.00 -100.00 53,000 0 0 0 0
29/06/2021 53,000 -53.00 -100.00 53,000 0 0 0 0
28/06/2021 53,000 -53.00 -100.00 53,000 0 0 0 0
25/06/2021 53,000 -53.00 -100.00 53,000 0 0 0 0
24/06/2021 53,000 -53.00 -100.00 53,000 0 0 0 0
23/06/2021 53,000 -53.00 -100.00 53,000 0 0 0 0
22/06/2021 53,000 -53.00 -100.00 53,000 0 0 0 0
21/06/2021 53,000 -2.00 -3.77 55,000 53,000 53,000 400 21,200,000
18/06/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
17/06/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
16/06/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 100 5,500,000
14/06/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
11/06/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
10/06/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
09/06/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 300 16,500,000
08/06/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 300 16,500,000
07/06/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 400 22,000,000
04/06/2021 55,000 -4.40 -8.00 59,400 55,000 55,000 300 16,500,000
03/06/2021 59,400 -59.40 -100.00 59,400 0 0 0 0
02/06/2021 59,400 -59.40 -100.00 59,400 0 0 0 0
01/06/2021 59,400 -59.40 -100.00 59,400 0 0 0 0
31/05/2021 59,400 -59.40 -100.00 59,400 0 0 0 0
28/05/2021 59,400 0.00 ■■ 0.00 59,400 59,400 59,400 500 29,700,000
27/05/2021 59,400 -59.40 -100.00 59,400 0 0 0 0
26/05/2021 59,400 -59.40 -100.00 59,400 0 0 0 0
25/05/2021 59,400 -59.40 -100.00 59,400 0 0 0 0
24/05/2021 59,400 0.00 ■■ 0.00 59,400 59,400 59,400 200 11,880,000
21/05/2021 61,000 0.00 ■■ 0.00 61,000 62,000 60,000 1,800 109,800,000
20/05/2021 61,000 -61.00 -100.00 61,000 0 0 0 0
19/05/2021 61,000 0.00 ■■ 0.00 61,000 61,000 61,000 300 18,300,000
18/05/2021 63,900 7.40 11.58 56,500 63,900 58,000 200 12,780,000
17/05/2021 59,800 7.80 13.04 52,000 59,800 55,000 1,800 107,640,000
14/05/2021 58,000 -52.00 -89.66 52,000 0 0 0 0
13/05/2021 58,000 -52.00 -89.66 52,000 0 0 0 0
12/05/2021 58,000 -52.00 -89.66 52,000 0 0 0 0
11/05/2021 58,000 -52.00 -89.66 52,000 0 0 0 0
10/05/2021 58,000 0.00 ■■ 0.00 58,000 58,000 50,000 400 23,200,000
07/05/2021 58,000 3.00 5.17 55,000 58,000 58,000 1,000 58,000,000
06/05/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
05/05/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
29/04/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
28/04/2021 55,000 -55.00 -100.00 55,000 0 0 0 0
27/04/2021 55,000 0.00 ■■ 0.00 55,000 55,000 55,000 500 27,500,000
26/04/2021 55,000 -5.00 -9.09 60,000 55,000 55,000 6,100 335,500,000
23/04/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
22/04/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
20/04/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
19/04/2021 60,000 -60.00 -100.00 60,000 0 0 0 0
16/04/2021 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 400 24,000,000
15/04/2021 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 1,000 60,000,000
14/04/2021 60,000 -10.00 -16.67 70,000 60,000 60,000 300 18,000,000
13/04/2021 70,000 -70.00 -100.00 70,000 0 0 0 0
12/04/2021 70,000 0.00 ■■ 0.00 70,000 70,000 70,000 100 7,000,000
09/04/2021 70,000 0.40 0.57 69,600 70,000 70,000 100 7,000,000
08/04/2021 70,000 4.90 7.00 65,100 70,000 68,500 1,800 126,000,000
07/04/2021 65,100 -65.10 -100.00 65,100 0 0 0 0
06/04/2021 65,100 5.20 7.99 59,900 65,100 65,000 600 39,060,000
05/04/2021 60,900 7.90 12.97 50,000 60,900 53,500 800 48,720,000
02/04/2021 53,000 3.00 5.66 50,000 53,000 53,000 300 15,900,000
01/04/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
31/03/2021 50,000 -8.30 -16.60 58,300 50,000 50,000 100 5,000,000
30/03/2021 58,300 0.00 ■■ 0.00 58,300 58,300 58,300 200 11,660,000
29/03/2021 59,000 6.00 10.17 53,000 59,000 57,000 300 17,700,000
26/03/2021 53,000 0.30 0.57 52,700 53,000 53,000 400 21,200,000
25/03/2021 54,000 2.00 3.70 52,000 54,000 52,000 300 16,200,000
24/03/2021 52,000 -0.10 -0.19 52,100 52,000 52,000 700 36,400,000
23/03/2021 52,300 2.00 3.82 50,300 52,300 52,000 600 31,380,000
22/03/2021 51,000 -50.30 -98.63 50,300 0 0 0 0
19/03/2021 51,000 -50.30 -98.63 50,300 0 0 0 0
18/03/2021 51,000 1.90 3.73 49,100 51,000 50,000 3,100 158,100,000
17/03/2021 48,200 -1.80 -3.73 50,000 50,000 48,200 2,100 101,220,000
16/03/2021 50,000 -50.00 -100.00 50,000 0 0 0 0
15/03/2021 50,000 2.00 4.00 48,000 50,000 50,000 2,000 100,000,000
12/03/2021 48,100 -48.00 -99.79 48,000 0 0 0 0
11/03/2021 48,100 0.10 0.21 48,000 48,100 48,000 4,800 230,880,000
10/03/2021 48,000 3.00 6.25 45,000 48,000 48,000 100 4,800,000
09/03/2021 45,000 -1.20 -2.67 46,200 45,000 45,000 1,500 67,500,000
08/03/2021 46,200 -46.20 -100.00 46,200 0 0 0 0
05/03/2021 46,200 -1.80 -3.90 48,000 46,200 46,200 1,400 64,680,000
04/03/2021 48,000 -4.90 -10.21 52,900 48,000 48,000 300 14,400,000
03/03/2021 52,900 -52.90 -100.00 52,900 0 0 0 0
02/03/2021 52,900 -52.90 -100.00 52,900 0 0 0 0
01/03/2021 52,900 -52.90 -100.00 52,900 0 0 0 0
26/02/2021 52,900 6.90 13.04 46,000 52,900 52,900 300 15,870,000
25/02/2021 46,000 -0.10 -0.22 46,100 46,000 46,000 1,000 46,000,000
24/02/2021 46,100 0.10 0.22 46,000 46,100 46,000 2,100 96,810,000
23/02/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
18/02/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
17/02/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
09/02/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
08/02/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
05/02/2021 46,000 -46.00 -100.00 46,000 0 0 0 0
04/01/2021 40,800 -40.80 -100.00 40,800 0 0 0 0
31/12/2020 40,800 -40.80 -100.00 40,800 0 0 0 0
30/12/2020 40,800 -40.80 -100.00 40,800 0 0 0 0
28/12/2020 40,800 -40.80 -100.00 40,800 0 0 0 0
24/12/2020 40,800 -40.80 -100.00 40,800 0 0 0 0
23/12/2020 40,800 -40.80 -100.00 40,800 0 0 0 0
18/12/2020 40,800 -40.80 -100.00 40,800 0 0 0 0
17/12/2020 40,800 -40.80 -100.00 40,800 0 0 0 0
16/12/2020 40,800 -40.80 -100.00 40,800 0 0 0 0
15/12/2020 40,800 -40.80 -100.00 40,800 0 0 0 0
14/12/2020 40,800 5.30 12.99 35,500 40,800 40,800 10 408,000
13/12/2020 35,500 -5.50 -15.49 41,000 35,500 35,500 70 2,485,000
11/12/2020 35,500 -5.50 -15.49 41,000 35,500 35,500 70 2,485,000
10/12/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
09/12/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
08/12/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
07/12/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
03/12/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
02/12/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
01/12/2020 41,000 5.30 12.93 35,700 41,000 41,000 10 410,000
30/11/2020 41,000 5.30 12.93 40,000 41,000 41,000 100 4,100,000
27/11/2020 39,000 -1.00 -2.56 40,000 39,000 34,600 400 15,600,000
26/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
25/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
24/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
23/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
20/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
19/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
18/11/2020 40,000 -0.10 -0.25 40,100 40,000 40,000 100 4,000,000
17/11/2020 40,300 0.00 ■■ 0.00 40,300 40,300 40,000 300 12,090,000
16/11/2020 40,000 -1.00 -2.50 41,000 41,000 40,000 40 1,600,000
13/11/2020 41,000 -41.00 -100.00 41,000 0 0 0 0
11/11/2020 41,000 1.00 2.44 40,000 41,000 41,000 900 36,900,000
10/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
09/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
06/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
05/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
04/11/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 200 8,000,000
03/11/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
02/11/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10 400,000
30/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
29/10/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300 12,000,000
28/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
27/10/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 100 4,000,000
26/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
23/10/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 20 800,000
22/10/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 130 5,200,000
21/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
20/10/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 10 400,000
19/10/2020 40,000 -40.00 -100.00 40,000 0 0 0 0
16/10/2020 40,000 0.10 0.25 39,900 40,000 40,000 10 400,000
14/10/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
13/10/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
12/10/2020 40,000 -39.90 -99.75 39,900 0 0 0 0
09/10/2020 40,000 0.00 ■■ 0.00 40,000 40,000 39,500 700 28,000,000
08/10/2020 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 40 1,600,000
07/10/2020 40,000 2.00 5.00 38,000 40,000 40,000 300 12,000,000
05/10/2020 38,000 -2.00 -5.26 40,000 38,000 38,000 200 7,600,000
01/10/2020 40,000 -4.80 -12.00 44,800 40,000 40,000 300 12,000,000
28/09/2020 44,800 -44.80 -100.00 44,800 0 0 0 0
25/09/2020 44,800 -44.80 -100.00 44,800 0 0 0 0
24/09/2020 44,800 -44.80 -100.00 44,800 0 0 0 0
23/09/2020 44,800 -44.80 -100.00 44,800 0 0 0 0
22/09/2020 44,800 -44.80 -100.00 44,800 0 0 0 0
21/09/2020 44,800 -44.80 -100.00 44,800 0 0 0 0
18/09/2020 44,800 5.80 12.95 39,000 44,800 44,800 10 448,000
17/09/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
16/09/2020 39,000 1.90 4.87 37,100 39,000 39,000 2,000 78,000,000
15/09/2020 37,200 -37.10 -99.73 37,100 0 0 0 0
14/09/2020 37,200 -37.10 -99.73 37,100 0 0 0 0
11/09/2020 37,200 -37.10 -99.73 37,100 0 0 0 0
10/09/2020 37,200 -37.10 -99.73 37,100 0 0 0 0
09/09/2020 37,200 -37.10 -99.73 37,100 0 0 0 0
08/09/2020 37,200 -37.10 -99.73 37,100 0 0 0 0
07/09/2020 37,200 0.20 0.54 37,000 37,200 37,000 20 744,000
04/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
03/09/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 200 7,400,000
01/09/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
31/08/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
28/08/2020 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 100 3,700,000
27/08/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
26/08/2020 37,000 -37.00 -100.00 37,000 0 0 0 0
25/08/2020 37,000 -2.00 -5.41 39,000 37,000 37,000 100 3,700,000
24/08/2020 39,000 -39.00 -100.00 38,000 0 0 0 0
21/08/2020 39,000 1.00 2.56 38,000 39,000 39,000 400 15,600,000
20/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
19/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
18/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
17/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
14/08/2020 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10 380,000
13/08/2020 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 500 19,000,000
12/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
11/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
10/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
07/08/2020 38,000 -38.00 -100.00 38,000 0 0 0 0
06/08/2020 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 150 5,700,000
05/08/2020 38,000 2.40 6.32 35,600 38,000 38,000 100 3,800,000
04/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
03/08/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
31/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
30/07/2020 35,600 -35.60 -100.00 35,600 0 0 0 0
29/07/2020 35,600 -5.50 -15.45 41,100 35,600 35,600 800 28,480,000
28/07/2020 41,100 5.10 12.41 36,000 41,100 41,100 10 411,000
27/07/2020 36,000 -3.00 -8.33 39,000 36,000 36,000 300 10,800,000
24/07/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
23/07/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
22/07/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
21/07/2020 39,000 -39.00 -100.00 39,000 0 0 0 0
20/07/2020 39,000 1.10 2.82 37,900 39,000 39,000 100 3,900,000
17/07/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
16/07/2020 37,900 4.90 12.93 33,000 37,900 37,900 210 7,959,000
15/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
14/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
13/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
10/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
09/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
08/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
07/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
06/07/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
03/07/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 400 13,200,000
02/07/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,200 39,600,000
01/07/2020 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 10 330,000
30/06/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
26/06/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
25/06/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
24/06/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
23/06/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
22/06/2020 33,000 -33.00 -100.00 33,000 0 0 0 0
19/06/2020 33,000 1.00 3.03 32,000 33,000 33,000 100 3,300,000
18/06/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
16/06/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
15/06/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 200 6,400,000
12/06/2020 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 50 1,600,000
11/06/2020 32,000 -3.00 -9.38 35,000 32,000 32,000 300 9,600,000
10/06/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
09/06/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
08/06/2020 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 100 3,500,000
05/06/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
04/06/2020 35,000 0.70 2.00 34,300 35,000 35,000 10 350,000
03/06/2020 35,000 -0.30 -0.86 35,300 35,000 33,000 30 1,050,000
02/06/2020 35,000 -0.30 -0.86 35,300 35,000 33,000 30 1,050,000
01/06/2020 32,000 -3.00 -9.38 35,000 40,000 32,000 70 2,240,000
31/05/2020 35,000 -4.00 -11.43 39,000 35,000 35,000 30 1,050,000
29/05/2020 35,000 -4.00 -11.43 39,000 35,000 35,000 30 1,050,000
28/05/2020 39,000 4.30 11.03 34,700 39,000 39,000 10 390,000
27/05/2020 35,000 0.10 0.29 34,900 35,500 33,000 290 10,150,000
26/05/2020 35,000 0.10 0.29 34,900 35,500 33,000 290 10,150,000
25/05/2020 36,400 4.60 12.64 31,800 36,400 32,000 660 24,024,000
22/05/2020 31,500 -31.80 -100.95 31,800 0 0 0 0
21/05/2020 31,500 -31.80 -100.95 31,800 0 0 0 0
20/05/2020 31,500 3.40 10.79 28,100 32,000 31,500 20 630,000
19/05/2020 28,100 -3.70 -13.17 31,800 28,100 28,100 10 281,000
18/05/2020 30,000 -0.50 -1.67 30,500 33,500 30,000 20 600,000
17/05/2020 30,000 -0.50 -1.67 30,500 33,500 30,000 20 600,000
15/05/2020 30,000 -0.50 -1.67 30,500 33,500 30,000 20 600,000
14/05/2020 30,000 -2.00 -6.67 32,000 31,900 30,000 320 9,600,000
13/05/2020 32,000 0.10 0.31 31,900 32,000 32,000 50 1,600,000
12/05/2020 31,300 -31.90 -101.92 31,900 0 0 0 0
11/05/2020 31,300 0.00 ■■ 0.00 31,300 33,500 31,300 40 1,252,000
10/05/2020 33,600 1.20 3.57 32,400 33,600 30,000 430 14,448,000
08/05/2020 33,600 1.20 3.57 32,400 33,600 30,000 430 14,448,000
07/05/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
06/05/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
05/05/2020 32,900 -32.90 -100.00 32,900 0 0 0 0
04/05/2020 32,900 1.60 4.86 31,300 32,900 32,900 10 329,000
29/04/2020 29,000 -31.30 -107.93 31,300 0 0 0 0
28/04/2020 29,000 -4.50 -15.52 33,500 33,600 29,000 60 1,740,000
27/04/2020 29,000 -4.50 -15.52 33,500 33,600 29,000 60 1,740,000
26/04/2020 33,500 4.20 12.54 29,300 33,500 33,500 10 335,000
24/04/2020 33,500 4.20 12.54 29,300 33,500 33,500 10 335,000
23/04/2020 29,400 3.80 12.93 25,600 29,400 29,200 230 6,762,000
22/04/2020 25,600 3.30 12.89 22,300 25,600 25,500 170 4,352,000
21/04/2020 22,300 -2.40 -10.76 24,700 22,300 22,300 10 223,000
20/04/2020 24,700 3.20 12.96 21,500 24,700 24,700 50 1,235,000
19/04/2020 21,500 -3.70 -17.21 25,200 21,500 21,500 10 215,000
17/04/2020 21,500 -3.70 -17.21 25,200 21,500 21,500 10 215,000
16/04/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
15/04/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
14/04/2020 25,200 -4.40 -17.46 29,600 25,200 25,200 10 252,000
13/04/2020 29,600 -29.60 -100.00 29,600 0 0 0 0
10/04/2020 29,600 -29.60 -100.00 29,600 0 0 0 0
07/04/2020 29,600 -29.60 -100.00 29,600 0 0 0 0
06/04/2020 29,600 -29.60 -100.00 29,600 0 0 0 0
03/04/2020 29,600 3.70 12.50 25,900 29,600 29,600 10 296,000
02/04/2020 29,600 3.70 12.50 25,900 29,600 29,600 10 296,000
01/04/2020 29,600 3.70 12.50 25,900 29,600 29,600 10 296,000
30/03/2020 25,900 1.00 3.86 24,900 25,900 25,900 10 259,000
29/03/2020 25,900 1.00 3.86 24,900 25,900 25,900 10 259,000
27/03/2020 25,900 1.00 3.86 24,900 25,900 25,900 10 259,000
26/03/2020 24,900 1.20 4.82 23,700 24,900 24,900 10 249,000
25/03/2020 24,900 1.20 4.82 23,700 24,900 24,900 10 249,000
24/03/2020 23,700 -23.70 -100.00 23,700 0 0 0 0
23/03/2020 23,700 3.00 12.66 20,700 23,700 23,700 10 237,000
20/03/2020 20,700 -20.70 -100.00 21,900 0 0 0 0
19/03/2020 20,700 -1.20 -5.80 21,900 20,700 20,700 10 207,000
18/03/2020 21,900 -3.60 -16.44 25,500 21,900 21,900 10 219,000
17/03/2020 25,500 -4.40 -17.25 29,900 25,500 25,500 60 1,530,000
16/03/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
13/03/2020 29,900 -29.90 -100.00 29,900 0 0 0 0
12/03/2020 29,900 3.60 12.04 26,300 29,900 29,900 100 2,990,000
11/03/2020 26,300 3.20 12.17 23,100 26,300 26,300 100 2,630,000
10/03/2020 23,100 3.00 12.99 20,100 23,100 23,100 10 231,000
09/03/2020 20,100 -3.10 -15.42 23,200 20,100 20,100 10 201,000
06/03/2020 23,200 -4.00 -17.24 27,200 23,200 23,200 10 232,000
05/03/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
02/03/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
27/02/2020 27,200 -4.70 -17.28 31,900 27,200 27,200 700 19,040,000
26/02/2020 31,900 4.00 12.54 27,900 31,900 31,900 10 319,000
25/02/2020 27,900 2.10 7.53 25,800 27,900 27,900 200 5,580,000
24/02/2020 25,800 3.20 12.40 22,600 25,800 25,800 10 258,000
21/02/2020 22,600 -1.10 -4.87 23,700 22,600 22,600 100 2,260,000
20/02/2020 23,700 -4.10 -17.30 27,800 23,700 23,700 10 237,000
19/02/2020 23,700 -4.10 -17.30 27,800 23,700 23,700 10 237,000
17/02/2020 27,800 -27.80 -100.00 27,800 0 0 0 0
15/02/2020 27,800 3.10 11.15 24,700 27,800 27,800 10 278,000
14/02/2020 27,800 3.10 11.15 24,700 27,800 27,800 10 278,000
13/02/2020 24,500 -4.00 -16.33 28,500 25,700 24,500 290 7,105,000
12/02/2020 28,600 -4.70 -16.43 33,300 28,600 28,500 110 3,146,000
11/02/2020 28,600 -4.70 -16.43 33,300 28,600 28,500 110 3,146,000
10/02/2020 35,600 -33.30 -93.54 33,300 0 0 0 0
07/02/2020 35,600 -33.30 -93.54 33,300 0 0 0 0
05/02/2020 35,600 -33.30 -93.54 33,300 0 0 0 0
04/02/2020 35,600 -33.30 -93.54 33,300 0 0 0 0
03/02/2020 35,600 -33.30 -93.54 33,300 0 0 0 0
31/01/2020 35,600 -33.30 -93.54 33,300 0 0 0 0
30/01/2020 35,600 4.60 12.92 31,000 35,600 31,000 20 712,000
21/01/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
20/01/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
17/01/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
16/01/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
15/01/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
13/01/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
09/01/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
08/01/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
06/01/2020 31,000 -31.00 -100.00 31,000 0 0 0 0
03/01/2020 31,000 2.90 9.35 28,100 31,000 31,000 10 310,000
02/01/2020 31,000 2.90 9.35 28,100 31,000 31,000 10 310,000
31/12/2019 28,000 -28.10 -100.36 28,100 0 0 0 0
30/12/2019 28,000 1.60 5.71 26,400 29,000 28,000 90 2,520,000
27/12/2019 26,400 3.40 12.88 23,000 26,400 26,400 200 5,280,000
26/12/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
24/12/2019 23,000 -23.00 -100.00 23,000 0 0 0 0
23/12/2019 23,000 -10.70 -46.52 33,700 23,000 23,000 10 230,000
20/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
19/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
16/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
13/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
12/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
11/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
10/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
09/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
06/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
04/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
03/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
02/12/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
29/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
28/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
27/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
26/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
25/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
22/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
21/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
20/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
19/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
18/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
15/11/2019 33,500 -33.70 -100.60 33,700 0 0 0 0
14/11/2019 33,500 3.60 10.75 29,900 33,700 33,500 400 13,400,000
13/11/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
12/11/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
11/11/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
08/11/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
07/11/2019 29,900 -29.90 -100.00 29,900 0 0 0 0
06/11/2019 29,900 3.90 13.04 26,000 29,900 29,900 100 2,990,000
05/11/2019 26,000 -2.00 -7.69 28,000 26,000 26,000 100 2,600,000
04/11/2019 28,000 -28.00 -100.00 28,000 0 0 0 0
01/11/2019 28,000 -4.00 -14.29 32,000 28,000 28,000 100 2,800,000
31/10/2019 32,000 -3.00 -9.38 35,000 32,000 32,000 100 3,200,000
30/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
29/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
28/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
25/10/2019 35,000 -35.00 -100.00 35,000 0 0 0 0
24/10/2019 35,000 1.50 4.29 33,500 35,000 35,000 10 350,000
23/10/2019 34,900 -33.50 -95.99 33,500 0 0 0 0
22/10/2019 34,900 4.10 11.75 30,800 34,900 26,200 600 20,940,000
21/10/2019 31,900 3.50 10.97 28,400 31,900 25,000 600 19,140,000
18/10/2019 28,400 -28.40 -100.00 28,400 0 0 0 0
17/10/2019 28,400 -28.40 -100.00 28,400 0 0 0 0
16/10/2019 28,400 -28.40 -100.00 28,400 0 0 0 0
15/10/2019 28,400 2.40 8.45 26,000 28,400 28,400 100 2,840,000
14/10/2019 26,100 -26.00 -99.62 26,000 0 0 0 0
11/10/2019 26,100 3.40 13.03 22,700 26,100 25,500 1,500 39,150,000
10/10/2019 22,000 1.00 4.55 21,000 24,100 22,000 30 660,000
09/10/2019 21,000 0.30 1.43 20,700 21,000 21,000 500 10,500,000
08/10/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
07/10/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
04/10/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
03/10/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
02/10/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
30/09/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
27/09/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
26/09/2019 20,700 -20.70 -100.00 20,700 0 0 0 0
25/09/2019 20,700 2.70 13.04 18,000 20,700 20,700 10 207,000
24/09/2019 18,000 -18.00 -100.00 18,000 0 0 0 0
23/09/2019 18,000 -3.10 -17.22 21,100 18,000 18,000 100 1,800,000
20/09/2019 21,100 -21.10 -100.00 21,100 0 0 0 0
19/09/2019 21,100 -21.10 -100.00 21,100 0 0 0 0
18/09/2019 21,100 -3.10 -14.69 24,200 21,100 21,100 100 2,110,000
17/09/2019 24,200 3.10 12.81 21,100 24,200 24,200 10 242,000
16/09/2019 21,100 -21.10 -100.00 21,100 0 0 0 0
13/09/2019 21,100 -21.10 -100.00 21,100 0 0 0 0
12/09/2019 21,100 -1.80 -8.53 22,900 21,100 21,100 100 2,110,000
11/09/2019 25,000 -22.90 -91.60 22,900 0 0 0 0
10/09/2019 25,000 -22.90 -91.60 22,900 0 0 0 0
09/09/2019 25,000 1.90 7.60 23,100 25,000 20,700 200 5,000,000
06/09/2019 23,600 3.00 12.71 20,600 23,600 22,500 800 18,880,000
05/09/2019 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 40 824,000
30/08/2019 20,600 -1.90 -9.22 22,500 20,600 20,600 10 206,000
29/08/2019 22,500 2.50 11.11 20,000 22,500 22,500 30 675,000
26/08/2019 20,000 -0.40 -2.00 20,400 20,000 20,000 30 600,000
21/08/2019 22,100 0.10 0.45 22,000 22,100 18,700 20 442,000
20/08/2019 22,000 0.40 1.82 21,600 22,000 22,000 10 220,000
15/08/2019 21,600 2.80 12.96 18,800 21,600 21,600 50 1,080,000
13/08/2019 18,800 -3.20 -17.02 22,000 18,800 18,800 10 188,000
12/08/2019 22,000 -2.00 -9.09 24,000 22,000 22,000 10 220,000
09/08/2019 24,000 2.50 10.42 21,500 24,000 24,000 20 480,000
06/08/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 40 860,000
01/08/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,400 70 1,505,000
30/07/2019 21,500 0.80 3.72 20,700 21,500 21,400 60 1,290,000
29/07/2019 21,500 1.00 4.65 20,500 21,500 20,500 60 1,290,000
26/07/2019 20,500 0.50 2.44 20,000 20,500 20,500 50 1,025,000
24/07/2019 20,000 0.40 2.00 19,600 20,000 20,000 50 1,000,000
23/07/2019 19,600 -0.90 -4.59 20,500 19,600 19,600 10 196,000
22/07/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,300 130 2,665,000
19/07/2019 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 10 205,000
18/07/2019 20,500 1.30 6.34 19,200 20,500 20,500 100 2,050,000
15/07/2019 19,100 -3.30 -17.28 22,400 19,300 19,100 100 1,910,000
10/07/2019 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 20 448,000
11/06/2019 22,000 1.10 5.00 20,900 22,000 22,000 10 220,000
10/06/2019 22,000 1.10 5.00 20,900 22,000 22,000 10 220,000
09/06/2019 20,900 2.40 11.48 18,500 20,900 20,900 10 209,000
07/06/2019 20,900 2.40 11.48 18,500 20,900 20,900 10 209,000
06/06/2019 18,500 2.40 12.97 16,100 18,500 18,500 10 185,000
30/05/2019 16,100 -1.50 -9.32 17,600 16,100 16,100 10 161,000
29/05/2019 16,100 -1.50 -9.32 17,600 16,100 16,100 10 161,000
21/05/2019 17,600 -0.60 -3.41 18,200 17,600 17,600 10 176,000
20/05/2019 17,600 -0.60 -3.41 18,200 17,600 17,600 10 176,000
14/05/2019 18,200 -3.20 -17.58 21,400 18,200 18,200 10 182,000
13/05/2019 18,200 -3.20 -17.58 21,400 18,200 18,200 10 182,000
10/05/2019 21,400 2.50 11.68 18,900 21,400 21,400 10 214,000
09/05/2019 21,400 2.50 11.68 18,900 21,400 21,400 10 214,000
08/05/2019 19,400 2.50 12.89 16,900 19,400 19,400 10 194,000
07/05/2019 18,500 2.40 12.97 16,100 18,500 13,700 30 555,000
06/05/2019 18,500 2.40 12.97 16,100 18,500 13,700 30 555,000
25/04/2019 16,100 -2.80 -17.39 18,900 16,100 16,100 10 161,000
24/04/2019 16,100 -2.80 -17.39 18,900 16,100 16,100 10 161,000
12/04/2019 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 10 189,000
11/04/2019 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 10 189,000
10/04/2019 18,900 -3.00 -15.87 21,900 18,900 18,900 10 189,000
09/04/2019 18,900 -3.00 -15.87 21,900 18,900 18,900 10 189,000
28/03/2019 21,900 1.60 7.31 20,300 21,900 21,900 10 219,000
27/03/2019 20,300 2.50 12.32 17,800 20,300 20,300 10 203,000
22/03/2019 17,800 2.30 12.92 15,500 17,800 17,800 20 356,000
13/03/2019 15,500 -2.50 -16.13 18,000 15,500 15,500 30 465,000
08/03/2019 18,000 -0.10 -0.56 18,100 18,000 18,000 150 2,700,000
12/02/2019 18,000 -3.00 -16.67 21,000 18,100 18,000 20 360,000
22/01/2019 21,000 -3.00 -14.29 24,000 21,000 21,000 100,000 2,100,000,000
02/01/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
28/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
27/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
26/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
25/12/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
24/12/2018 24,000 -4.00 -16.67 28,000 24,000 24,000 800 19,200,000
21/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
20/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
19/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
18/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
17/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
14/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
13/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
12/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
11/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
10/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
07/12/2018 27,900 -28.00 -100.36 28,000 0 0 0 0
06/12/2018 27,900 -0.10 -0.36 28,000 28,000 27,900 500 13,950,000
05/12/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
04/12/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
03/12/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
29/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
28/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
27/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
26/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
23/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
22/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
21/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
20/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
19/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
16/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
15/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
14/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
13/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
12/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
09/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
08/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
07/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
06/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
05/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
02/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
01/11/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
31/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
30/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
29/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
26/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
25/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
24/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
23/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
22/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
19/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
18/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
17/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
16/10/2018 28,000 -28.00 -100.00 28,000 0 0 0 0
15/10/2018 28,000 1.60 5.71 26,400 28,000 28,000 200 5,600,000
12/10/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
11/10/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
10/10/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
09/10/2018 26,400 -26.40 -100.00 26,400 0 0 0 0
08/10/2018 26,400 3.40 12.88 23,000 26,400 26,400 100 2,640,000
05/10/2018 23,000 -23.00 -100.00 23,000 0 0 0 0
04/10/2018 23,000 3.00 13.04 20,000 23,000 23,000 100 2,300,000
03/10/2018 20,000 2.60 13.00 17,400 20,000 20,000 200 4,000,000
02/10/2018 18,200 -17.40 -95.60 17,400 0 0 0 0
01/10/2018 18,200 -17.40 -95.60 17,400 0 0 0 0
28/09/2018 18,200 2.30 12.64 15,900 18,200 14,000 500 9,100,000
27/09/2018 15,700 -15.90 -101.27 15,900 0 0 0 0
26/09/2018 15,700 -15.90 -101.27 15,900 0 0 0 0
25/09/2018 15,700 -15.90 -101.27 15,900 0 0 0 0
24/09/2018 15,700 -2.70 -17.20 18,400 16,000 15,700 200 3,140,000
21/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
20/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
19/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
18/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
17/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
14/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
13/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
12/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
11/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
10/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
07/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
06/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
05/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
04/09/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
31/08/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
30/08/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
29/08/2018 18,300 -18.40 -100.55 18,400 0 0 0 0
28/08/2018 18,300 -3.20 -17.49 21,500 18,500 18,300 400 7,320,000
27/08/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
24/08/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
23/08/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
22/08/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
21/08/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
20/08/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
17/08/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
16/08/2018 21,500 -21.50 -100.00 21,500 0 0 0 0
15/08/2018 21,500 -3.10 -14.42 24,600 21,500 21,500 200 4,300,000
14/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
13/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
10/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
09/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
08/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
07/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
06/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
03/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
02/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
01/08/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
30/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
27/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
26/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
25/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
24/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
23/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
20/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
19/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
18/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
17/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
16/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
13/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
12/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
11/07/2018 24,600 -24.60 -100.00 24,600 0 0 0 0
10/07/2018 24,600 -4.30 -17.48 28,900 24,600 24,600 200 4,920,000
09/07/2018 34,400 -28.90 -84.01 28,900 0 0 0 0
06/07/2018 34,400 -28.90 -84.01 28,900 0 0 0 0
05/07/2018 34,400 -28.90 -84.01 28,900 0 0 0 0
04/07/2018 34,400 -28.90 -84.01 28,900 0 0 0 0
03/07/2018 34,400 -28.90 -84.01 28,900 0 0 0 0
02/07/2018 34,400 4.40 12.79 30,000 34,400 18,000 300 10,320,000
29/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
28/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
27/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
25/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
22/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
21/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
20/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
19/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
18/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
15/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
14/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
13/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
12/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
11/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
08/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
07/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
06/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
05/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
04/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
01/06/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
31/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
30/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
29/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
28/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
25/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
24/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
23/05/2018 30,000 -4.50 -15.00 34,500 30,000 30,000 500 15,000,000
22/05/2018 35,000 -34.50 -98.57 34,500 0 0 0 0
21/05/2018 35,000 -34.50 -98.57 34,500 0 0 0 0
18/05/2018 35,000 -34.50 -98.57 34,500 0 0 0 0
17/05/2018 35,000 -34.50 -98.57 34,500 0 0 0 0
16/05/2018 35,000 -34.50 -98.57 34,500 0 0 0 0
15/05/2018 35,000 -34.50 -98.57 34,500 0 0 0 0
14/05/2018 35,000 -34.50 -98.57 34,500 0 0 0 0
11/05/2018 35,000 -34.50 -98.57 34,500 0 0 0 0
10/05/2018 35,000 -34.50 -98.57 34,500 0 0 0 0
09/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
08/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
07/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
04/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
03/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
02/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
27/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
26/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
24/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
23/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
20/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
19/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
18/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
13/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
12/04/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
11/04/2018 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 1,300 45,500,000
10/04/2018 35,000 1.90 5.43 33,100 35,000 35,000 300 10,500,000
09/04/2018 34,500 -33.10 -95.94 33,100 0 0 0 0
06/04/2018 34,500 4.50 13.04 30,000 34,500 30,500 500 17,250,000
05/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
04/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
03/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
02/04/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
30/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
29/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
28/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
27/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
26/03/2018 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 400 12,000,000
23/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
22/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
21/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
20/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
19/03/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
16/03/2018 30,000 1.00 3.33 29,000 30,000 30,000 200 6,000,000
15/03/2018 30,000 -2.20 -7.33 32,200 30,000 28,000 400 12,000,000
14/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
13/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
12/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
09/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
08/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
07/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
06/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
05/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
02/03/2018 32,200 -32.20 -100.00 32,200 0 0 0 0
01/03/2018 32,200 1.00 3.11 31,200 32,200 32,200 100 3,220,000
28/02/2018 31,200 -31.20 -100.00 31,200 0 0 0 0
27/02/2018 31,200 -31.20 -100.00 31,200 0 0 0 0
26/02/2018 31,200 -5.30 -16.99 36,500 31,200 31,200 200 6,240,000
22/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
21/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
13/02/2018 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 400 14,600,000
12/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
09/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
08/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
07/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
06/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
05/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
02/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
01/02/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
31/01/2018 36,500 0.00 ■■ 0.00 36,500 36,500 36,500 1,000 36,500,000
30/01/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
29/01/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
26/01/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
25/01/2018 36,500 -36.50 -100.00 36,500 0 0 0 0
24/01/2018 36,500 4.70 12.88 37,400 36,500 36,500 900 32,850,000
23/01/2018 31,800 -5.60 -17.61 37,400 31,800 31,800 100 3,180,000
22/01/2018 40,000 -37.40 -93.50 37,400 0 0 0 0
19/01/2018 40,000 -37.40 -93.50 37,400 0 0 0 0
18/01/2018 40,000 -37.40 -93.50 37,400 0 0 0 0
17/01/2018 40,000 -37.40 -93.50 37,400 0 0 0 0
16/01/2018 40,000 -37.40 -93.50 37,400 0 0 0 0
15/01/2018 40,000 -37.40 -93.50 37,400 0 0 0 0
12/01/2018 40,000 -37.40 -93.50 37,400 0 0 0 0
11/01/2018 40,000 4.00 10.00 36,000 40,000 36,000 2,600 104,000,000
10/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
09/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
08/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
05/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
03/01/2018 36,000 -36.00 -100.00 36,000 0 0 0 0
02/01/2018 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
26/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
25/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
22/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
21/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
20/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
19/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
18/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
15/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
12/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
11/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 20 720,000
08/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
07/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
05/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
04/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 40 1,440,000
01/12/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
30/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
28/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
27/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
24/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
23/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
22/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
21/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
20/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
17/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
16/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
15/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
14/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
13/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
10/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
09/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
08/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
07/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
06/11/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
03/11/2017 36,000 4.00 12.50 36,000 36,000 36,000 100 3,600,000
02/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
01/11/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
31/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 400 12,800,000
30/10/2017 32,000 0.00 ■■ 0.00 34,000 34,000 32,000 1,200 38,400,000
27/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
26/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
25/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 2,400 76,800,000
24/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
23/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
20/10/2017 32,000 0.00 ■■ 0.00 32,000 32,000 32,000 0 0
19/10/2017 32,000 -1.50 -4.48 32,100 32,100 32,000 600 19,200,000
18/10/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
17/10/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
16/10/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
13/10/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
12/10/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
11/10/2017 33,500 0.50 1.52 33,500 33,500 33,500 100 3,350,000
10/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
09/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
06/10/2017 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 0 0
05/10/2017 33,000 1.50 4.76 33,000 33,000 33,000 110 3,630,000
04/10/2017 31,500 0.00 ■■ 0.00 31,500 31,500 31,500 0 0
03/10/2017 31,500 0.90 2.94 31,500 31,500 31,500 100 3,150,000
02/10/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
29/09/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
28/09/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
27/09/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
26/09/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
25/09/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
22/09/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
21/09/2017 30,600 0.00 ■■ 0.00 30,600 30,600 30,600 0 0
20/09/2017 30,600 0.50 1.66 30,600 30,600 30,600 0 0
19/09/2017 30,100 -0.90 -2.90 31,100 31,100 30,100 400 12,040,000
18/09/2017 31,000 -2.50 -7.46 32,000 32,000 31,000 1,300 40,300,000
15/09/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 10 335,000
14/09/2017 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 0 0
13/09/2017 33,500 0.50 1.52 33,500 33,500 33,500 0 0
12/09/2017 33,000 -1.00 -2.94 34,000 34,000 33,000 200 6,600,000
11/09/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 0 0
08/09/2017 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 20 680,000
07/09/2017 34,000 -1.00 -2.86 34,000 34,000 34,000 100 3,400,000
06/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
05/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
01/09/2017 35,000 0.00 ■■ 0.00 35,000 35,000 35,000 0 0
31/08/2017 35,000 -1.00 -2.78 35,000 35,000 35,000 100 3,500,000
30/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
29/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 600 21,600,000
28/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 60 2,160,000
25/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
24/08/2017 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 0 0
23/08/2017 36,000 -2.10 -5.51 36,000 36,000 36,000 300 10,800,000
22/08/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
21/08/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
18/08/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
17/08/2017 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 0 0
16/08/2017 38,100 0.10 0.26 38,100 38,100 38,100 0 0
15/08/2017 38,000 -3.20 -7.77 38,100 38,100 38,000 300 11,400,000
14/08/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
11/08/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
10/08/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
09/08/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
08/08/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
07/08/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
04/08/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
03/08/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
02/08/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
01/08/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
31/07/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 20 824,000
28/07/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
27/07/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 0 0
26/07/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 20 824,000
25/07/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 10 412,000
24/07/2017 41,200 0.00 ■■ 0.00 41,200 41,200 41,200 10 412,000
21/07/2017 41,200 4.90 13.50 41,200 41,200 41,200 0 0
20/07/2017 36,300 -3.70 -9.25 46,000 46,000 36,300 210 7,623,000
19/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
18/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
17/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
14/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
13/07/2017 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
12/07/2017 40,000 -2.00 -4.76 40,000 40,000 40,000