Lịch sử giao dịch TTP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bao bì nhựa Tân Tiến
Tan Tien Plastic Packaging JSC
Mã CK: TTP 104.50 ■■ 0 (0%) (cập nhật 07:45 17/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://tapack.com.vn

TTP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/04/2024	104,500	0.00 ■■	0.00	104,500	0	0	0	0
16/04/2024	104,500	0.00 ■■	0.00	104,500	0	0	0	0
15/04/2024	101,300	-17.70 ▼	-17.47	119,000	109,000	101,300	190	19,247,000
12/04/2024	119,000	0.00 ■■	0.00	119,000	0	0	0	0
11/04/2024	119,000	13.70 ▲	11.51	105,300	119,000	119,000	10	1,190,000
10/04/2024	105,500	0.00 ■■	0.00	105,500	105,900	102,100	660	69,630,000
09/04/2024	105,500	0.00 ■■	0.00	105,500	0	0	0	0
08/04/2024	105,500	0.00 ■■	0.00	105,500	0	0	0	0
05/04/2024	106,000	13.80 ▲	13.02	92,200	106,000	103,000	260	27,560,000
04/04/2024	92,200	12.00 ▲	13.02	80,200	92,200	92,100	620	57,164,000
03/04/2024	80,600	10.50 ▲	13.03	70,100	80,600	70,100	270	21,762,000
02/04/2024	70,100	0.00 ■■	0.00	70,100	0	0	0	0
01/04/2024	70,100	0.00 ■■	0.00	70,100	70,100	70,100	50	3,505,000
29/03/2024	70,100	9.10 ▲	12.98	61,000	70,100	70,100	10	701,000
28/03/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
27/03/2024	61,000	0.00 ■■	0.00	61,000	0	0	0	0
26/03/2024	61,000	-9.00 ▼	-14.75	70,000	61,000	61,000	20	1,220,000
25/03/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
22/03/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
21/03/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
20/03/2024	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20	1,400,000
19/03/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
18/03/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
15/03/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
14/03/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
13/03/2024	70,000	0.00 ■■	0.00	70,000	0	0	0	0
12/03/2024	70,000	0.00 ■■	0.00	70,000	70,000	70,000	50	3,500,000
11/03/2024	70,000	4.50 ▲	6.43	65,500	70,000	70,000	10	700,000
08/03/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
07/03/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
06/03/2024	65,500	0.00 ■■	0.00	65,500	65,500	65,500	30	1,965,000
05/03/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
04/03/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
01/03/2024	65,500	0.00 ■■	0.00	65,500	65,500	65,500	10	655,000
29/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
28/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
27/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
26/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
23/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
22/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
21/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
20/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
19/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
16/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
15/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
07/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
06/02/2024	65,500	0.00 ■■	0.00	65,500	0	0	0	0
05/02/2024	65,500	8.50 ▲	12.98	57,000	65,500	65,500	1,100	72,050,000
02/02/2024	57,000	0.00 ■■	0.00	57,000	0	0	0	0
01/02/2024	57,000	-3.00 ▼	-5.26	60,000	57,000	57,000	100	5,700,000
31/01/2024	60,000	0.00 ■■	0.00	60,000	0	0	0	0
30/01/2024	60,000	-8.60 ▼	-14.33	68,600	60,000	60,000	100	6,000,000
29/01/2024	69,000	0.40 ▲	0.58	68,600	0	0	0	0
26/01/2024	69,000	9.00 ▲	13.04	60,000	69,000	68,000	400	27,600,000
25/01/2024	60,000	4.30 ▲	7.17	55,700	60,000	60,000	100	6,000,000
24/01/2024	60,000	3.10 ▲	5.17	56,900	60,000	48,500	800	48,000,000
23/01/2024	56,900	0.00 ■■	0.00	56,900	0	0	0	0
22/01/2024	56,900	5.90 ▲	10.37	51,000	56,900	56,900	200	11,380,000
19/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
18/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
17/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
16/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
15/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
12/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
11/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
10/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
09/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
08/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
05/01/2024	51,000	0.00 ■■	0.00	51,000	0	0	0	0
04/01/2024	51,000	-5.10 ▼	-10.00	56,100	51,000	51,000	100	5,100,000
03/01/2024	56,100	0.00 ■■	0.00	56,100	0	0	0	0
02/01/2024	56,100	0.00 ■■	0.00	56,100	0	0	0	0
29/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
28/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
27/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
26/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
25/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
22/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
21/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
20/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
19/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
18/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
15/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
14/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
13/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
12/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
11/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
08/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
07/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
06/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
05/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
04/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
01/12/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
30/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
29/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
28/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
27/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
24/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
23/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
22/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
21/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
20/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
17/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
16/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
15/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
14/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
13/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
10/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
09/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
08/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
07/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
06/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
03/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
02/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
01/11/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
31/10/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
30/10/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
27/10/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
26/10/2023	56,100	0.00 ■■	0.00	56,100	56,100	56,100	200	11,220,000
25/10/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
24/10/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
23/10/2023	56,100	0.00 ■■	0.00	56,100	0	0	0	0
20/10/2023	56,100	7.30 ▲	13.01	48,800	56,100	56,100	2,500	140,250,000
19/10/2023	48,800	0.00 ■■	0.00	48,800	0	0	0	0
18/10/2023	48,800	0.00 ■■	0.00	48,800	0	0	0	0
17/10/2023	48,800	0.00 ■■	0.00	48,800	0	0	0	0
16/10/2023	48,800	0.00 ■■	0.00	48,800	0	0	0	0
13/10/2023	48,800	0.00 ■■	0.00	48,800	0	0	0	0
12/10/2023	49,900	1.10 ▲	2.20	48,800	0	0	0	0
11/10/2023	49,900	6.50 ▲	13.03	43,400	49,900	36,900	3,000	149,700,000
10/10/2023	43,400	-7.60 ▼	-17.51	51,000	43,400	43,400	100	4,340,000
09/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
06/10/2023	51,000	0.00 ■■	0.00	51,000	0	0	0	0
05/10/2023	51,000	-1.00 ▼	-1.96	52,000	51,000	51,000	200	10,200,000
04/10/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
03/10/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
02/10/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/09/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
28/09/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
27/09/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
26/09/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
21/09/2023	57,500	0.00 ■■	0.00	57,500	0	0	0	0
20/09/2023	57,500	0.00 ■■	0.00	57,500	0	0	0	0
19/09/2023	57,500	7.50 ▲	13.04	50,000	57,500	57,500	100	5,750,000
18/09/2023	50,000	0.00 ■■	0.00	50,000	50,500	50,000	7,500	375,000,000
15/09/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
14/09/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
13/09/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
12/09/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
11/09/2023	50,000	-7.80 ▼	-15.60	57,800	50,000	50,000	1,000	50,000,000
08/09/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
07/09/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
06/09/2023	58,000	0.20 ▲	0.34	57,800	0	0	0	0
31/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
30/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
29/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
28/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
25/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
24/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
23/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
22/08/2023	58,000	0.20 ▲	0.34	57,800	0	0	0	0
21/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
18/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
17/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
16/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
15/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
14/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
11/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
10/08/2023	58,000	0.20 ▲	0.34	57,800	0	0	0	0
09/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
08/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
07/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
04/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
03/08/2023	57,800	0.00 ■■	0.00	57,800	0	0	0	0
02/08/2023	58,000	0.20 ▲	0.34	57,800	0	0	0	0
01/08/2023	58,000	0.00 ■■	0.00	58,000	58,000	57,700	2,700	156,600,000
31/07/2023	58,000	5.70 ▲	9.83	52,300	58,000	58,000	200	11,600,000
28/07/2023	52,300	0.00 ■■	0.00	52,300	0	0	0	0
27/07/2023	52,100	52.10 ▲	100.00	0	52,500	52,000	1,800	93,780,000
26/07/2023	60,100	0.00 ■■	0.00	60,100	0	0	0	0
25/07/2023	59,900	6.50 ▲	10.85	53,400	61,000	59,800	600	35,940,000
24/07/2023	54,000	7.00 ▲	12.96	47,000	54,000	46,900	2,500	135,000,000
21/07/2023	47,000	6.10 ▲	12.98	40,900	47,000	47,000	1,000	47,000,000
20/07/2023	40,900	0.00 ■■	0.00	40,900	0	0	0	0
19/07/2023	40,900	4.90 ▲	11.98	36,000	40,900	40,800	700	28,630,000
18/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
17/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
13/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
12/07/2023	36,000	0.00 ■■	0.00	36,000	0	0	0	0
11/07/2023	36,000	0.10 ▲	0.28	35,900	36,000	36,000	300	10,800,000
10/07/2023	35,900	1.30 ▲	3.62	34,600	35,900	35,900	200	7,180,000
07/07/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
06/07/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
05/07/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
04/07/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
03/07/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
30/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
29/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
28/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
27/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
26/06/2023	34,600	0.00 ■■	0.00	34,600	34,600	34,600	3,000	103,800,000
23/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
22/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
21/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
20/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
19/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
16/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
15/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
14/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
13/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
12/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
09/06/2023	34,600	0.00 ■■	0.00	34,600	0	0	0	0
08/06/2023	34,600	-0.30 ▼	-0.87	34,900	34,600	34,500	2,300	79,580,000
07/06/2023	34,900	0.00 ■■	0.00	34,900	34,900	34,900	1,000	34,900,000
06/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
05/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
02/06/2023	34,900	0.00 ■■	0.00	34,900	0	0	0	0
01/06/2023	34,900	3.90 ▲	11.17	31,000	34,900	34,900	100	3,490,000
31/05/2023	31,000	0.40 ▲	1.29	30,600	31,000	31,000	300	9,300,000
30/05/2023	32,000	1.40 ▲	4.38	30,600	32,000	30,000	700	22,400,000
29/05/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
26/05/2023	30,600	0.00 ■■	0.00	30,600	0	0	0	0
25/05/2023	30,600	-0.90 ▼	-2.94	31,500	30,600	30,600	300	9,180,000
24/05/2023	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
23/05/2023	33,000	-0.20 ▼	-0.61	33,200	33,000	33,000	100	3,300,000
22/05/2023	32,000	1.00 ▲	3.13	31,000	35,500	32,000	600	19,200,000
19/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
18/05/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
17/05/2023	31,000	2.00 ▲	6.45	29,000	31,000	31,000	100	3,100,000
16/05/2023	29,000	-1.00 ▼	-3.45	30,000	29,100	29,000	1,300	37,700,000
15/05/2023	30,000	-2.30 ▼	-7.67	32,300	30,100	30,000	5,700	171,000,000
12/05/2023	32,300	0.00 ■■	0.00	32,300	0	0	0	0
11/05/2023	32,300	0.00 ■■	0.00	32,300	32,300	32,300	100	3,230,000
10/05/2023	32,300	0.00 ■■	0.00	32,300	0	0	0	0
09/05/2023	32,300	0.00 ■■	0.00	32,300	0	0	0	0
08/05/2023	32,300	-5.60 ▼	-17.34	37,900	32,300	32,300	600	19,380,000
05/05/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
04/05/2023	37,900	0.00 ■■	0.00	37,900	0	0	0	0
28/04/2023	37,900	4.00 ▲	10.55	33,900	37,900	37,900	100	3,790,000
27/04/2023	33,900	0.00 ■■	0.00	33,900	0	0	0	0
26/04/2023	33,900	4.10 ▲	12.09	29,800	33,900	33,900	100	3,390,000
25/04/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
24/04/2023	29,800	1.80 ▲	6.04	28,000	29,800	29,700	1,800	53,640,000
21/04/2023	28,100	-1.80 ▼	-6.41	29,900	28,100	28,000	9,100	255,710,000
20/04/2023	29,900	0.30 ▲	1.00	29,600	29,900	29,900	3,100	92,690,000
19/04/2023	29,500	-0.20 ▼	-0.68	29,700	29,700	29,500	5,400	159,300,000
18/04/2023	29,700	0.00 ■■	0.00	29,700	0	0	0	0
17/04/2023	28,500	1.50 ▲	5.26	27,000	30,900	28,500	200	5,700,000
14/04/2023	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	800	21,600,000
13/04/2023	27,100	0.00 ■■	0.00	27,100	27,100	27,100	300	8,130,000
12/04/2023	27,100	-0.30 ▼	-1.11	27,400	27,200	27,100	300	8,130,000
11/04/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,400	500	13,700,000
10/04/2023	27,500	0.50 ▲	1.82	27,000	27,600	27,200	1,900	52,250,000
07/04/2023	27,000	-3.70 ▼	-13.70	30,700	27,000	27,000	700	18,900,000
06/04/2023	31,700	0.00 ■■	0.00	31,700	31,700	30,500	1,000	31,700,000
05/04/2023	30,900	0.00 ■■	0.00	30,900	35,400	30,900	600	18,540,000
04/04/2023	30,900	2.80 ▲	9.06	28,100	30,900	30,900	100	3,090,000
03/04/2023	28,100	0.00 ■■	0.00	28,100	0	0	0	0
31/03/2023	28,500	0.80 ▲	2.81	27,700	28,500	23,700	1,200	34,200,000
30/03/2023	27,700	3.60 ▲	13.00	24,100	27,700	27,700	100	2,770,000
29/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
28/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
27/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
24/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
23/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
21/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/03/2023	24,100	-3.30 ▼	-13.69	27,400	24,100	24,100	100	2,410,000
17/03/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
16/03/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
15/03/2023	27,400	-3.50 ▼	-12.77	30,900	27,400	27,400	100	2,740,000
14/03/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
13/03/2023	30,900	4.00 ▲	12.94	26,900	30,900	30,900	100	3,090,000
10/03/2023	26,900	-3.50 ▼	-13.01	30,400	26,900	26,900	100	2,690,000
09/03/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
08/03/2023	30,400	-5.30 ▼	-17.43	35,700	30,400	30,400	700	21,280,000
07/03/2023	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	200	7,140,000
06/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
22/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
20/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
17/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
16/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
15/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
14/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
13/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
06/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/02/2023	42,000	4.20 ▲	10.00	37,800	42,000	42,000	100	4,200,000
31/01/2023	37,800	4.80 ▲	12.70	33,000	37,800	37,800	100	3,780,000
30/01/2023	33,000	4.20 ▲	12.73	28,800	33,000	33,000	100	3,300,000
27/01/2023	28,000	2.00 ▲	7.14	26,000	29,900	28,000	700	19,600,000
19/01/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	8,100	210,600,000
18/01/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	14,500	377,000,000
17/01/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
16/01/2023	26,000	-3.00 ▼	-11.54	29,000	26,000	26,000	17,500	455,000,000
13/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/01/2023	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	1,000	29,000,000
10/01/2023	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	600	18,000,000
09/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/01/2023	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	500	16,000,000
05/01/2023	33,000	-0.30 ▼	-0.91	33,300	33,000	33,000	500	16,500,000
04/01/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
03/01/2023	33,300	4.30 ▲	12.91	29,000	33,300	33,300	100	3,330,000
30/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/12/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
26/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/12/2022	29,000	-5.00 ▼	-17.24	34,000	29,000	29,000	600	17,400,000
19/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/12/2022	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	100	3,400,000
08/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/11/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
18/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/11/2022	35,000	0.30 ▲	0.86	34,700	35,000	35,000	100	3,500,000
15/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
14/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
11/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
10/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
09/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
08/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
07/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
04/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
03/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
02/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
01/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
31/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
28/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
27/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
26/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
25/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
24/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
21/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
20/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
19/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
18/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
17/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
14/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
13/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
12/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
11/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
07/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
06/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
05/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
04/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
03/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
30/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
29/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
28/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
27/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
26/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
23/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
22/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
21/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
20/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
19/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
16/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
15/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
14/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
13/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
12/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
09/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
08/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
07/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
06/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
05/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
31/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
30/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
29/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
26/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
25/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
24/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
23/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
22/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
19/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
18/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
17/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
16/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
15/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
12/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
11/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
10/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
09/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
08/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
05/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
04/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
03/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
02/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
01/08/2022	34,700	-3.80 ▼	-10.95	38,500	34,700	34,700	300	10,410,000
29/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
26/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
25/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
22/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
21/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
18/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
14/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
13/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
12/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
11/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
08/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
07/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
06/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
04/07/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
01/07/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
30/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
29/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
28/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
27/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
24/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
23/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
22/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
21/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
20/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
17/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
16/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
15/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
14/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
13/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
10/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
09/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
08/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
07/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
06/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
03/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
02/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
01/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
31/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/05/2022	40,000	2.00 ▲	5.00	38,000	40,000	40,000	100	4,000,000
19/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
17/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
16/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/05/2022	38,000	-6.60 ▼	-17.37	44,600	38,000	38,000	100	3,800,000
10/05/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
09/05/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
29/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
28/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
27/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
26/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
25/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
23/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
22/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
21/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
20/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
19/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
18/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
16/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
15/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
14/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
13/04/2022	44,600	-7.70 ▼	-17.26	52,300	44,600	44,600	2,700	120,420,000
12/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
08/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
07/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
06/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
05/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
04/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
01/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
31/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
30/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
29/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
28/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
25/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
24/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
23/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
22/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
21/03/2022	52,300	5.30 ▲	10.13	47,000	52,300	52,300	100	5,230,000
18/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
17/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
16/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
15/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
14/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
10/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
09/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
04/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
03/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
02/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
01/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
28/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
25/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
24/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
23/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
22/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
21/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
18/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
17/02/2022	47,000	6.00 ▲	12.77	41,000	47,000	47,000	100	4,700,000
16/02/2022	41,100	-3.90 ▼	-9.49	45,000	41,100	41,000	800	32,880,000
15/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/02/2022	45,000	-2.90 ▼	-6.44	47,900	45,000	45,000	100	4,500,000
10/02/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
09/02/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
08/02/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
07/02/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
28/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
27/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
26/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
25/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
24/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
21/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
20/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
19/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
18/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
17/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
14/01/2022	47,900	6.20 ▲	12.94	41,700	47,900	47,900	600	28,740,000
13/01/2022	44,800	0.00 ■■	0.00	44,800	44,800	38,500	200	8,960,000
12/01/2022	44,800	-7.90 ▼	-17.63	52,700	44,800	44,800	100	4,480,000
11/01/2022	52,500	-0.20 ▼	-0.38	52,700	0	0	0	0
10/01/2022	52,500	-0.20 ▼	-0.38	52,700	0	0	0	0
07/01/2022	52,500	-0.20 ▼	-0.38	52,700	0	0	0	0
06/01/2022	52,500	0.00 ■■	0.00	52,700	0	0	0	0
05/01/2022	52,500	0.00 ■■	0.00	52,700	0	0	0	0
04/01/2022	52,500	0.00 ■■	0.00	52,700	0	0	0	0
31/12/2021	52,700	0.00 ■■	0.00	52,700	0	0	0	0
30/12/2021	52,500	0.00 ■■	0.00	52,700	0	0	0	0
29/12/2021	52,500	-52.70 ▼	-100.38	52,700	0	0	0	0
22/12/2021	52,500	-52.70 ▼	-100.38	52,700	0	0	0	0
21/12/2021	52,500	1.70 ▲	3.24	50,800	52,800	52,500	200	10,500,000
20/12/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
17/12/2021	50,800	6.60 ▲	12.99	44,200	50,800	50,800	100	5,080,000
16/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
15/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
13/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
10/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
09/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
08/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
07/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
06/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
03/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
02/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
01/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
30/11/2021	44,200	0.10 ▲	0.23	44,100	44,200	44,200	100	4,420,000
29/11/2021	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
26/11/2021	44,100	-7.40 ▼	-16.78	51,500	44,100	44,100	100	4,410,000
25/11/2021	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
24/11/2021	51,500	2.50 ▲	4.85	49,000	51,500	51,500	100	5,150,000
23/11/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
22/11/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
19/11/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
18/11/2021	49,000	0.10 ▲	0.20	48,900	49,000	49,000	500	24,500,000
17/11/2021	49,000	-0.90 ▼	-1.84	49,900	49,000	48,000	2,200	107,800,000
16/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
15/11/2021	49,900	0.00 ■■	0.00	49,900	49,900	49,800	200	9,980,000
12/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
11/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
10/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
09/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
08/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
05/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
03/11/2021	49,900	-3.00 ▼	-6.01	52,900	49,900	49,900	100	4,990,000
02/11/2021	52,900	6.60 ▲	12.48	46,300	52,900	52,900	100	5,290,000
01/11/2021	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
29/10/2021	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
28/10/2021	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
27/10/2021	46,300	4.00 ▲	8.64	42,300	46,300	46,300	100	4,630,000
26/10/2021	42,300	1.90 ▲	4.49	40,400	42,300	42,300	100	4,230,000
25/10/2021	41,900	-3.10 ▼	-7.40	45,000	41,900	40,000	4,300	180,170,000
22/10/2021	45,000	-2.90 ▼	-6.44	47,900	45,000	45,000	700	31,500,000
21/10/2021	49,000	-47.90 ▼	-97.76	47,900	0	0	0	0
20/10/2021	49,000	-47.90 ▼	-97.76	47,900	0	0	0	0
19/10/2021	49,000	-47.90 ▼	-97.76	47,900	0	0	0	0
18/10/2021	49,000	-5.10 ▼	-10.41	54,100	49,000	46,100	3,700	181,300,000
15/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
14/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
13/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
12/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
11/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
08/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
06/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
05/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
04/10/2021	50,300	-54.10 ▼	-107.55	50,300	0	0	0	0
01/10/2021	50,300	0.00 ■■	0.00	50,300	57,800	50,300	1,200	60,360,000
30/09/2021	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
29/09/2021	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
28/09/2021	50,300	-50.30 ▼	-100.00	59,000	0	0	0	0
27/09/2021	50,300	-8.70 ▼	-17.30	59,000	50,300	50,300	500	25,150,000
24/09/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
23/09/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
22/09/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
21/09/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	500	29,500,000
20/09/2021	59,000	4.00 ▲	6.78	55,000	59,000	59,000	100	5,900,000
17/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
15/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
14/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
13/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
07/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
06/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
01/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
31/08/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	400	22,000,000
30/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
27/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
25/08/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	200	11,000,000
24/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
23/08/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,000	55,000,000
20/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
19/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
18/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
17/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
13/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
06/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
05/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
04/08/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,900	104,500,000
03/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
02/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
30/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
29/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
28/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
27/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
23/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
21/07/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
20/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
19/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
15/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
14/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
13/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
07/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
06/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
05/07/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	600	33,000,000
02/07/2021	55,000	2.00 ▲	3.64	53,000	55,000	55,000	3,300	181,500,000
01/07/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
30/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
29/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
28/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
25/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
24/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
23/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
22/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
21/06/2021	53,000	-2.00 ▼	-3.77	55,000	53,000	53,000	400	21,200,000
18/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
17/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/06/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
14/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/06/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	300	16,500,000
08/06/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	300	16,500,000
07/06/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	400	22,000,000
04/06/2021	55,000	-4.40 ▼	-8.00	59,400	55,000	55,000	300	16,500,000
03/06/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
02/06/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
01/06/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
31/05/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
28/05/2021	59,400	0.00 ■■	0.00	59,400	59,400	59,400	500	29,700,000
27/05/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
26/05/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
25/05/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
24/05/2021	59,400	0.00 ■■	0.00	59,400	59,400	59,400	200	11,880,000
21/05/2021	61,000	0.00 ■■	0.00	61,000	62,000	60,000	1,800	109,800,000
20/05/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
19/05/2021	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300	18,300,000
18/05/2021	63,900	7.40 ▲	11.58	56,500	63,900	58,000	200	12,780,000
17/05/2021	59,800	7.80 ▲	13.04	52,000	59,800	55,000	1,800	107,640,000
14/05/2021	58,000	-52.00 ▼	-89.66	52,000	0	0	0	0
13/05/2021	58,000	-52.00 ▼	-89.66	52,000	0	0	0	0
12/05/2021	58,000	-52.00 ▼	-89.66	52,000	0	0	0	0
11/05/2021	58,000	-52.00 ▼	-89.66	52,000	0	0	0	0
10/05/2021	58,000	0.00 ■■	0.00	58,000	58,000	50,000	400	23,200,000
07/05/2021	58,000	3.00 ▲	5.17	55,000	58,000	58,000	1,000	58,000,000
06/05/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
05/05/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
29/04/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
28/04/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
27/04/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	500	27,500,000
26/04/2021	55,000	-5.00 ▼	-9.09	60,000	55,000	55,000	6,100	335,500,000
23/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
22/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
20/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
19/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
16/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	400	24,000,000
15/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
14/04/2021	60,000	-10.00 ▼	-16.67	70,000	60,000	60,000	300	18,000,000
13/04/2021	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/04/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
09/04/2021	70,000	0.40 ▲	0.57	69,600	70,000	70,000	100	7,000,000
08/04/2021	70,000	4.90 ▲	7.00	65,100	70,000	68,500	1,800	126,000,000
07/04/2021	65,100	-65.10 ▼	-100.00	65,100	0	0	0	0
06/04/2021	65,100	5.20 ▲	7.99	59,900	65,100	65,000	600	39,060,000
05/04/2021	60,900	7.90 ▲	12.97	50,000	60,900	53,500	800	48,720,000
02/04/2021	53,000	3.00 ▲	5.66	50,000	53,000	53,000	300	15,900,000
01/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
31/03/2021	50,000	-8.30 ▼	-16.60	58,300	50,000	50,000	100	5,000,000
30/03/2021	58,300	0.00 ■■	0.00	58,300	58,300	58,300	200	11,660,000
29/03/2021	59,000	6.00 ▲	10.17	53,000	59,000	57,000	300	17,700,000
26/03/2021	53,000	0.30 ▲	0.57	52,700	53,000	53,000	400	21,200,000
25/03/2021	54,000	2.00 ▲	3.70	52,000	54,000	52,000	300	16,200,000
24/03/2021	52,000	-0.10 ▼	-0.19	52,100	52,000	52,000	700	36,400,000
23/03/2021	52,300	2.00 ▲	3.82	50,300	52,300	52,000	600	31,380,000
22/03/2021	51,000	-50.30 ▼	-98.63	50,300	0	0	0	0
19/03/2021	51,000	-50.30 ▼	-98.63	50,300	0	0	0	0
18/03/2021	51,000	1.90 ▲	3.73	49,100	51,000	50,000	3,100	158,100,000
17/03/2021	48,200	-1.80 ▼	-3.73	50,000	50,000	48,200	2,100	101,220,000
16/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/03/2021	50,000	2.00 ▲	4.00	48,000	50,000	50,000	2,000	100,000,000
12/03/2021	48,100	-48.00 ▼	-99.79	48,000	0	0	0	0
11/03/2021	48,100	0.10 ▲	0.21	48,000	48,100	48,000	4,800	230,880,000
10/03/2021	48,000	3.00 ▲	6.25	45,000	48,000	48,000	100	4,800,000
09/03/2021	45,000	-1.20 ▼	-2.67	46,200	45,000	45,000	1,500	67,500,000
08/03/2021	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
05/03/2021	46,200	-1.80 ▼	-3.90	48,000	46,200	46,200	1,400	64,680,000
04/03/2021	48,000	-4.90 ▼	-10.21	52,900	48,000	48,000	300	14,400,000
03/03/2021	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
02/03/2021	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
01/03/2021	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
26/02/2021	52,900	6.90 ▲	13.04	46,000	52,900	52,900	300	15,870,000
25/02/2021	46,000	-0.10 ▼	-0.22	46,100	46,000	46,000	1,000	46,000,000
24/02/2021	46,100	0.10 ▲	0.22	46,000	46,100	46,000	2,100	96,810,000
23/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
18/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
17/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
09/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
05/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
04/01/2021	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
31/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
30/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
28/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
24/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
23/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
18/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
17/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
16/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
15/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
14/12/2020	40,800	5.30 ▲	12.99	35,500	40,800	40,800	10	408,000
13/12/2020	35,500	-5.50 ▼	-15.49	41,000	35,500	35,500	70	2,485,000
11/12/2020	35,500	-5.50 ▼	-15.49	41,000	35,500	35,500	70	2,485,000
10/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
01/12/2020	41,000	5.30 ▲	12.93	35,700	41,000	41,000	10	410,000
30/11/2020	41,000	5.30 ▲	12.93	40,000	41,000	41,000	100	4,100,000
27/11/2020	39,000	-1.00 ▼	-2.56	40,000	39,000	34,600	400	15,600,000
26/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/11/2020	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	100	4,000,000
17/11/2020	40,300	0.00 ■■	0.00	40,300	40,300	40,000	300	12,090,000
16/11/2020	40,000	-1.00 ▼	-2.50	41,000	41,000	40,000	40	1,600,000
13/11/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/11/2020	41,000	1.00 ▲	2.44	40,000	41,000	41,000	900	36,900,000
10/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/11/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
03/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/11/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
30/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
28/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
26/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
22/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	130	5,200,000
21/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
19/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/10/2020	40,000	0.10 ▲	0.25	39,900	40,000	40,000	10	400,000
14/10/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
13/10/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
12/10/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
09/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	39,500	700	28,000,000
08/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	40	1,600,000
07/10/2020	40,000	2.00 ▲	5.00	38,000	40,000	40,000	300	12,000,000
05/10/2020	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	200	7,600,000
01/10/2020	40,000	-4.80 ▼	-12.00	44,800	40,000	40,000	300	12,000,000
28/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
25/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
24/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
23/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
22/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
21/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
18/09/2020	44,800	5.80 ▲	12.95	39,000	44,800	44,800	10	448,000
17/09/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/09/2020	39,000	1.90 ▲	4.87	37,100	39,000	39,000	2,000	78,000,000
15/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
14/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
11/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
10/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
09/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
08/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
07/09/2020	37,200	0.20 ▲	0.54	37,000	37,200	37,000	20	744,000
04/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
01/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
31/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/08/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
27/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/08/2020	37,000	-2.00 ▼	-5.41	39,000	37,000	37,000	100	3,700,000
24/08/2020	39,000	-39.00 ▼	-100.00	38,000	0	0	0	0
21/08/2020	39,000	1.00 ▲	2.56	38,000	39,000	39,000	400	15,600,000
20/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/08/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
13/08/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
12/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/08/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	150	5,700,000
05/08/2020	38,000	2.40 ▲	6.32	35,600	38,000	38,000	100	3,800,000
04/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
03/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
31/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
30/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
29/07/2020	35,600	-5.50 ▼	-15.45	41,100	35,600	35,600	800	28,480,000
28/07/2020	41,100	5.10 ▲	12.41	36,000	41,100	41,100	10	411,000
27/07/2020	36,000	-3.00 ▼	-8.33	39,000	36,000	36,000	300	10,800,000
24/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
23/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
22/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/07/2020	39,000	1.10 ▲	2.82	37,900	39,000	39,000	100	3,900,000
17/07/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
16/07/2020	37,900	4.90 ▲	12.93	33,000	37,900	37,900	210	7,959,000
15/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/07/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
02/07/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,200	39,600,000
01/07/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
30/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/06/2020	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
18/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/06/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
12/06/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50	1,600,000
11/06/2020	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	300	9,600,000
10/06/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/06/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/06/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
05/06/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/06/2020	35,000	0.70 ▲	2.00	34,300	35,000	35,000	10	350,000
03/06/2020	35,000	-0.30 ▼	-0.86	35,300	35,000	33,000	30	1,050,000
02/06/2020	35,000	-0.30 ▼	-0.86	35,300	35,000	33,000	30	1,050,000
01/06/2020	32,000	-3.00 ▼	-9.38	35,000	40,000	32,000	70	2,240,000
31/05/2020	35,000	-4.00 ▼	-11.43	39,000	35,000	35,000	30	1,050,000
29/05/2020	35,000	-4.00 ▼	-11.43	39,000	35,000	35,000	30	1,050,000
28/05/2020	39,000	4.30 ▲	11.03	34,700	39,000	39,000	10	390,000
27/05/2020	35,000	0.10 ▲	0.29	34,900	35,500	33,000	290	10,150,000
26/05/2020	35,000	0.10 ▲	0.29	34,900	35,500	33,000	290	10,150,000
25/05/2020	36,400	4.60 ▲	12.64	31,800	36,400	32,000	660	24,024,000
22/05/2020	31,500	-31.80 ▼	-100.95	31,800	0	0	0	0
21/05/2020	31,500	-31.80 ▼	-100.95	31,800	0	0	0	0
20/05/2020	31,500	3.40 ▲	10.79	28,100	32,000	31,500	20	630,000
19/05/2020	28,100	-3.70 ▼	-13.17	31,800	28,100	28,100	10	281,000
18/05/2020	30,000	-0.50 ▼	-1.67	30,500	33,500	30,000	20	600,000
17/05/2020	30,000	-0.50 ▼	-1.67	30,500	33,500	30,000	20	600,000
15/05/2020	30,000	-0.50 ▼	-1.67	30,500	33,500	30,000	20	600,000
14/05/2020	30,000	-2.00 ▼	-6.67	32,000	31,900	30,000	320	9,600,000
13/05/2020	32,000	0.10 ▲	0.31	31,900	32,000	32,000	50	1,600,000
12/05/2020	31,300	-31.90 ▼	-101.92	31,900	0	0	0	0
11/05/2020	31,300	0.00 ■■	0.00	31,300	33,500	31,300	40	1,252,000
10/05/2020	33,600	1.20 ▲	3.57	32,400	33,600	30,000	430	14,448,000
08/05/2020	33,600	1.20 ▲	3.57	32,400	33,600	30,000	430	14,448,000
07/05/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
06/05/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
05/05/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
04/05/2020	32,900	1.60 ▲	4.86	31,300	32,900	32,900	10	329,000
29/04/2020	29,000	-31.30 ▼	-107.93	31,300	0	0	0	0
28/04/2020	29,000	-4.50 ▼	-15.52	33,500	33,600	29,000	60	1,740,000
27/04/2020	29,000	-4.50 ▼	-15.52	33,500	33,600	29,000	60	1,740,000
26/04/2020	33,500	4.20 ▲	12.54	29,300	33,500	33,500	10	335,000
24/04/2020	33,500	4.20 ▲	12.54	29,300	33,500	33,500	10	335,000
23/04/2020	29,400	3.80 ▲	12.93	25,600	29,400	29,200	230	6,762,000
22/04/2020	25,600	3.30 ▲	12.89	22,300	25,600	25,500	170	4,352,000
21/04/2020	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	10	223,000
20/04/2020	24,700	3.20 ▲	12.96	21,500	24,700	24,700	50	1,235,000
19/04/2020	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	10	215,000
17/04/2020	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	10	215,000
16/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
14/04/2020	25,200	-4.40 ▼	-17.46	29,600	25,200	25,200	10	252,000
13/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
06/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
03/04/2020	29,600	3.70 ▲	12.50	25,900	29,600	29,600	10	296,000
02/04/2020	29,600	3.70 ▲	12.50	25,900	29,600	29,600	10	296,000
01/04/2020	29,600	3.70 ▲	12.50	25,900	29,600	29,600	10	296,000
30/03/2020	25,900	1.00 ▲	3.86	24,900	25,900	25,900	10	259,000
29/03/2020	25,900	1.00 ▲	3.86	24,900	25,900	25,900	10	259,000
27/03/2020	25,900	1.00 ▲	3.86	24,900	25,900	25,900	10	259,000
26/03/2020	24,900	1.20 ▲	4.82	23,700	24,900	24,900	10	249,000
25/03/2020	24,900	1.20 ▲	4.82	23,700	24,900	24,900	10	249,000
24/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
23/03/2020	23,700	3.00 ▲	12.66	20,700	23,700	23,700	10	237,000
20/03/2020	20,700	-20.70 ▼	-100.00	21,900	0	0	0	0
19/03/2020	20,700	-1.20 ▼	-5.80	21,900	20,700	20,700	10	207,000
18/03/2020	21,900	-3.60 ▼	-16.44	25,500	21,900	21,900	10	219,000
17/03/2020	25,500	-4.40 ▼	-17.25	29,900	25,500	25,500	60	1,530,000
16/03/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/03/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/03/2020	29,900	3.60 ▲	12.04	26,300	29,900	29,900	100	2,990,000
11/03/2020	26,300	3.20 ▲	12.17	23,100	26,300	26,300	100	2,630,000
10/03/2020	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
09/03/2020	20,100	-3.10 ▼	-15.42	23,200	20,100	20,100	10	201,000
06/03/2020	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	10	232,000
05/03/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
02/03/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
27/02/2020	27,200	-4.70 ▼	-17.28	31,900	27,200	27,200	700	19,040,000
26/02/2020	31,900	4.00 ▲	12.54	27,900	31,900	31,900	10	319,000
25/02/2020	27,900	2.10 ▲	7.53	25,800	27,900	27,900	200	5,580,000
24/02/2020	25,800	3.20 ▲	12.40	22,600	25,800	25,800	10	258,000
21/02/2020	22,600	-1.10 ▼	-4.87	23,700	22,600	22,600	100	2,260,000
20/02/2020	23,700	-4.10 ▼	-17.30	27,800	23,700	23,700	10	237,000
19/02/2020	23,700	-4.10 ▼	-17.30	27,800	23,700	23,700	10	237,000
17/02/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/02/2020	27,800	3.10 ▲	11.15	24,700	27,800	27,800	10	278,000
14/02/2020	27,800	3.10 ▲	11.15	24,700	27,800	27,800	10	278,000
13/02/2020	24,500	-4.00 ▼	-16.33	28,500	25,700	24,500	290	7,105,000
12/02/2020	28,600	-4.70 ▼	-16.43	33,300	28,600	28,500	110	3,146,000
11/02/2020	28,600	-4.70 ▼	-16.43	33,300	28,600	28,500	110	3,146,000
10/02/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
07/02/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
05/02/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
04/02/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
03/02/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
31/01/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
30/01/2020	35,600	4.60 ▲	12.92	31,000	35,600	31,000	20	712,000
21/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/01/2020	31,000	2.90 ▲	9.35	28,100	31,000	31,000	10	310,000
02/01/2020	31,000	2.90 ▲	9.35	28,100	31,000	31,000	10	310,000
31/12/2019	28,000	-28.10 ▼	-100.36	28,100	0	0	0	0
30/12/2019	28,000	1.60 ▲	5.71	26,400	29,000	28,000	90	2,520,000
27/12/2019	26,400	3.40 ▲	12.88	23,000	26,400	26,400	200	5,280,000
26/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/12/2019	23,000	-10.70 ▼	-46.52	33,700	23,000	23,000	10	230,000
20/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
19/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
16/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
13/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
12/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
11/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
10/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
09/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
06/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
04/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
03/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
02/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
29/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
28/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
27/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
26/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
25/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
22/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
21/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
20/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
19/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
18/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
15/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
14/11/2019	33,500	3.60 ▲	10.75	29,900	33,700	33,500	400	13,400,000
13/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/11/2019	29,900	3.90 ▲	13.04	26,000	29,900	29,900	100	2,990,000
05/11/2019	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	100	2,600,000
04/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/11/2019	28,000	-4.00 ▼	-14.29	32,000	28,000	28,000	100	2,800,000
31/10/2019	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	100	3,200,000
30/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/10/2019	35,000	1.50 ▲	4.29	33,500	35,000	35,000	10	350,000
23/10/2019	34,900	-33.50 ▼	-95.99	33,500	0	0	0	0
22/10/2019	34,900	4.10 ▲	11.75	30,800	34,900	26,200	600	20,940,000
21/10/2019	31,900	3.50 ▲	10.97	28,400	31,900	25,000	600	19,140,000
18/10/2019	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
17/10/2019	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
16/10/2019	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
15/10/2019	28,400	2.40 ▲	8.45	26,000	28,400	28,400	100	2,840,000
14/10/2019	26,100	-26.00 ▼	-99.62	26,000	0	0	0	0
11/10/2019	26,100	3.40 ▲	13.03	22,700	26,100	25,500	1,500	39,150,000
10/10/2019	22,000	1.00 ▲	4.55	21,000	24,100	22,000	30	660,000
09/10/2019	21,000	0.30 ▲	1.43	20,700	21,000	21,000	500	10,500,000
08/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
30/09/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
27/09/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/09/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
25/09/2019	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
24/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/09/2019	18,000	-3.10 ▼	-17.22	21,100	18,000	18,000	100	1,800,000
20/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
19/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/09/2019	21,100	-3.10 ▼	-14.69	24,200	21,100	21,100	100	2,110,000
17/09/2019	24,200	3.10 ▲	12.81	21,100	24,200	24,200	10	242,000
16/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
13/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
12/09/2019	21,100	-1.80 ▼	-8.53	22,900	21,100	21,100	100	2,110,000
11/09/2019	25,000	-22.90 ▼	-91.60	22,900	0	0	0	0
10/09/2019	25,000	-22.90 ▼	-91.60	22,900	0	0	0	0
09/09/2019	25,000	1.90 ▲	7.60	23,100	25,000	20,700	200	5,000,000
06/09/2019	23,600	3.00 ▲	12.71	20,600	23,600	22,500	800	18,880,000
05/09/2019	20,600	0.00 ■■	0.00	20,600	20,600	20,600	40	824,000
30/08/2019	20,600	-1.90 ▼	-9.22	22,500	20,600	20,600	10	206,000
29/08/2019	22,500	2.50 ▲	11.11	20,000	22,500	22,500	30	675,000
26/08/2019	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	30	600,000
21/08/2019	22,100	0.10 ▲	0.45	22,000	22,100	18,700	20	442,000
20/08/2019	22,000	0.40 ▲	1.82	21,600	22,000	22,000	10	220,000
15/08/2019	21,600	2.80 ▲	12.96	18,800	21,600	21,600	50	1,080,000
13/08/2019	18,800	-3.20 ▼	-17.02	22,000	18,800	18,800	10	188,000
12/08/2019	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	10	220,000
09/08/2019	24,000	2.50 ▲	10.42	21,500	24,000	24,000	20	480,000
06/08/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	40	860,000
01/08/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,400	70	1,505,000
30/07/2019	21,500	0.80 ▲	3.72	20,700	21,500	21,400	60	1,290,000
29/07/2019	21,500	1.00 ▲	4.65	20,500	21,500	20,500	60	1,290,000
26/07/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,500	50	1,025,000
24/07/2019	20,000	0.40 ▲	2.00	19,600	20,000	20,000	50	1,000,000
23/07/2019	19,600	-0.90 ▼	-4.59	20,500	19,600	19,600	10	196,000
22/07/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,300	130	2,665,000
19/07/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
18/07/2019	20,500	1.30 ▲	6.34	19,200	20,500	20,500	100	2,050,000
15/07/2019	19,100	-3.30 ▼	-17.28	22,400	19,300	19,100	100	1,910,000
10/07/2019	22,400	0.00 ■■	0.00	22,400	22,400	22,400	20	448,000
11/06/2019	22,000	1.10 ▲	5.00	20,900	22,000	22,000	10	220,000
10/06/2019	22,000	1.10 ▲	5.00	20,900	22,000	22,000	10	220,000
09/06/2019	20,900	2.40 ▲	11.48	18,500	20,900	20,900	10	209,000
07/06/2019	20,900	2.40 ▲	11.48	18,500	20,900	20,900	10	209,000
06/06/2019	18,500	2.40 ▲	12.97	16,100	18,500	18,500	10	185,000
30/05/2019	16,100	-1.50 ▼	-9.32	17,600	16,100	16,100	10	161,000
29/05/2019	16,100	-1.50 ▼	-9.32	17,600	16,100	16,100	10	161,000
21/05/2019	17,600	-0.60 ▼	-3.41	18,200	17,600	17,600	10	176,000
20/05/2019	17,600	-0.60 ▼	-3.41	18,200	17,600	17,600	10	176,000
14/05/2019	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	10	182,000
13/05/2019	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	10	182,000
10/05/2019	21,400	2.50 ▲	11.68	18,900	21,400	21,400	10	214,000
09/05/2019	21,400	2.50 ▲	11.68	18,900	21,400	21,400	10	214,000
08/05/2019	19,400	2.50 ▲	12.89	16,900	19,400	19,400	10	194,000
07/05/2019	18,500	2.40 ▲	12.97	16,100	18,500	13,700	30	555,000
06/05/2019	18,500	2.40 ▲	12.97	16,100	18,500	13,700	30	555,000
25/04/2019	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	10	161,000
24/04/2019	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	10	161,000
12/04/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
11/04/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
10/04/2019	18,900	-3.00 ▼	-15.87	21,900	18,900	18,900	10	189,000
09/04/2019	18,900	-3.00 ▼	-15.87	21,900	18,900	18,900	10	189,000
28/03/2019	21,900	1.60 ▲	7.31	20,300	21,900	21,900	10	219,000
27/03/2019	20,300	2.50 ▲	12.32	17,800	20,300	20,300	10	203,000
22/03/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	20	356,000
13/03/2019	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	30	465,000
08/03/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	150	2,700,000
12/02/2019	18,000	-3.00 ▼	-16.67	21,000	18,100	18,000	20	360,000
22/01/2019	21,000	-3.00 ▼	-14.29	24,000	21,000	21,000	100,000	2,100,000,000
02/01/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/12/2018	24,000	-4.00 ▼	-16.67	28,000	24,000	24,000	800	19,200,000
21/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
20/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
19/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
18/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
17/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
14/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
13/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
12/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
11/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
10/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
07/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
06/12/2018	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	500	13,950,000
05/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/10/2018	28,000	1.60 ▲	5.71	26,400	28,000	28,000	200	5,600,000
12/10/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/10/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/10/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/10/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/10/2018	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
05/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/10/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
03/10/2018	20,000	2.60 ▲	13.00	17,400	20,000	20,000	200	4,000,000
02/10/2018	18,200	-17.40 ▼	-95.60	17,400	0	0	0	0
01/10/2018	18,200	-17.40 ▼	-95.60	17,400	0	0	0	0
28/09/2018	18,200	2.30 ▲	12.64	15,900	18,200	14,000	500	9,100,000
27/09/2018	15,700	-15.90 ▼	-101.27	15,900	0	0	0	0
26/09/2018	15,700	-15.90 ▼	-101.27	15,900	0	0	0	0
25/09/2018	15,700	-15.90 ▼	-101.27	15,900	0	0	0	0
24/09/2018	15,700	-2.70 ▼	-17.20	18,400	16,000	15,700	200	3,140,000
21/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
20/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
19/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
18/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
17/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
14/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
13/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
12/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
11/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
10/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
07/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
06/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
05/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
04/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
31/08/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
30/08/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
29/08/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
28/08/2018	18,300	-3.20 ▼	-17.49	21,500	18,500	18,300	400	7,320,000
27/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/08/2018	21,500	-3.10 ▼	-14.42	24,600	21,500	21,500	200	4,300,000
14/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
10/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
09/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
08/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
07/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
06/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
03/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
02/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
01/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
30/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
27/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
26/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
25/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
24/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
23/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
18/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
17/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
16/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
12/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
10/07/2018	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	200	4,920,000
09/07/2018	34,400	-28.90 ▼	-84.01	28,900	0	0	0	0
06/07/2018	34,400	-28.90 ▼	-84.01	28,900	0	0	0	0
05/07/2018	34,400	-28.90 ▼	-84.01	28,900	0	0	0	0
04/07/2018	34,400	-28.90 ▼	-84.01	28,900	0	0	0	0
03/07/2018	34,400	-28.90 ▼	-84.01	28,900	0	0	0	0
02/07/2018	34,400	4.40 ▲	12.79	30,000	34,400	18,000	300	10,320,000
29/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/05/2018	30,000	-4.50 ▼	-15.00	34,500	30,000	30,000	500	15,000,000
22/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
21/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
18/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
17/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
16/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
15/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
14/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
11/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
10/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
09/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/04/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,300	45,500,000
10/04/2018	35,000	1.90 ▲	5.43	33,100	35,000	35,000	300	10,500,000
09/04/2018	34,500	-33.10 ▼	-95.94	33,100	0	0	0	0
06/04/2018	34,500	4.50 ▲	13.04	30,000	34,500	30,500	500	17,250,000
05/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
23/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/03/2018	30,000	1.00 ▲	3.33	29,000	30,000	30,000	200	6,000,000
15/03/2018	30,000	-2.20 ▼	-7.33	32,200	30,000	28,000	400	12,000,000
14/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
13/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
12/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
09/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
08/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
07/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
06/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
05/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
02/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
01/03/2018	32,200	1.00 ▲	3.11	31,200	32,200	32,200	100	3,220,000
28/02/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
27/02/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
26/02/2018	31,200	-5.30 ▼	-16.99	36,500	31,200	31,200	200	6,240,000
22/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
21/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
13/02/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,500	400	14,600,000
12/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
06/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
01/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
31/01/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,000	36,500,000
30/01/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
29/01/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/01/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/01/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/01/2018	36,500	4.70 ▲	12.88	37,400	36,500	36,500	900	32,850,000
23/01/2018	31,800	-5.60 ▼	-17.61	37,400	31,800	31,800	100	3,180,000
22/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
19/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
18/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
17/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
16/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
15/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
12/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
11/01/2018	40,000	4.00 ▲	10.00	36,000	40,000	36,000	2,600	104,000,000
10/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/01/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
08/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	40	1,440,000
01/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/11/2017	36,000	4.00 ▲	12.50	36,000	36,000	36,000	100	3,600,000
02/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400	12,800,000
30/10/2017	32,000	0.00 ■■	0.00	34,000	34,000	32,000	1,200	38,400,000
27/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,400	76,800,000
24/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/10/2017	32,000	-1.50 ▼	-4.48	32,100	32,100	32,000	600	19,200,000
18/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
17/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
16/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
12/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
11/10/2017	33,500	0.50 ▲	1.52	33,500	33,500	33,500	100	3,350,000
10/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/10/2017	33,000	1.50 ▲	4.76	33,000	33,000	33,000	110	3,630,000
04/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/10/2017	31,500	0.90 ▲	2.94	31,500	31,500	31,500	100	3,150,000
02/10/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
29/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
28/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
27/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
26/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
25/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
22/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
21/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
20/09/2017	30,600	0.50 ▲	1.66	30,600	30,600	30,600	0	0
19/09/2017	30,100	-0.90 ▼	-2.90	31,100	31,100	30,100	400	12,040,000
18/09/2017	31,000	-2.50 ▼	-7.46	32,000	32,000	31,000	1,300	40,300,000
15/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
14/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/09/2017	33,500	0.50 ▲	1.52	33,500	33,500	33,500	0	0
12/09/2017	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	200	6,600,000
11/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
07/09/2017	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	100	3,400,000
06/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/08/2017	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	100	3,500,000
30/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	600	21,600,000
28/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	60	2,160,000
25/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/08/2017	36,000	-2.10 ▼	-5.51	36,000	36,000	36,000	300	10,800,000
22/08/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
21/08/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
18/08/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
17/08/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
16/08/2017	38,100	0.10 ▲	0.26	38,100	38,100	38,100	0	0
15/08/2017	38,000	-3.20 ▼	-7.77	38,100	38,100	38,000	300	11,400,000
14/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
11/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
10/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
09/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
08/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
07/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
04/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
03/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
02/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
01/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
31/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	20	824,000
28/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
27/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
26/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	20	824,000
25/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	10	412,000
24/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	10	412,000
21/07/2017	41,200	4.90 ▲	13.50	41,200	41,200	41,200	0	0
20/07/2017	36,300	-3.70 ▼	-9.25	46,000	46,000	36,300	210	7,623,000
19/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/07/2017	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	300	12,000,000
11/07/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
10/07/2017	42,000	0.90 ▲	2.19	42,000	42,000	42,000	0	0
07/07/2017	41,100	-2.40 ▼	-5.52	42,500	42,500	41,100	500	20,550,000
06/07/2017	43,500	-6.50 ▼	-13.00	43,500	43,500	42,500	810	35,235,000
05/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/06/2017	50,000	4.70 ▲	10.38	50,000	50,000	50,000	100	5,000,000
21/06/2017	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
20/06/2017	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
19/06/2017	45,300	-0.70 ▼	-1.52	45,300	45,300	45,300	0	0
16/06/2017	46,000	5.90 ▲	14.71	40,100	46,000	40,100	900	41,400,000
15/06/2017	40,100	0.00 ■■	0.00	40,100	40,100	40,100	200	8,020,000
14/06/2017	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
13/06/2017	40,100	0.10 ▲	0.25	40,100	40,100	40,100	800	32,080,000
12/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/06/2017	40,000	-2.70 ▼	-6.32	40,000	40,000	40,000	1,400	56,000,000
08/06/2017	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
07/06/2017	42,700	2.20 ▲	5.43	42,700	42,700	42,700	0	0
06/06/2017	40,500	-6.00 ▼	-12.90	46,000	46,000	40,500	2,600	105,300,000
05/06/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
02/06/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
01/06/2017	46,500	1.30 ▲	2.88	46,500	46,500	46,500	0	0
31/05/2017	45,200	-7.80 ▼	-14.72	47,000	47,000	45,200	700	31,640,000
30/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
29/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
26/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
25/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
24/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
23/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
22/05/2017	53,000	-13.70 ▼	-20.54	53,000	53,000	53,000	100	5,300,000
19/05/2017	66,700	-1.30 ▼	-1.91	58,600	66,700	58,000	820	54,694,000
18/05/2017	68,000	-1.00 ▼	-1.45	68,000	68,000	68,000	800	54,400,000
17/05/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
16/05/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	2	138,000
15/05/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
09/05/2017	68,000	-0.50 ▼	-0.73	68,000	68,000	68,000	100	6,800,000
08/05/2017	68,500	-3.60 ▼	-4.99	69,000	69,000	68,500	200	13,700,000
05/05/2017	72,100	2.10 ▲	3.00	70,000	72,100	68,000	461	33,238,100
04/05/2017	70,000	-2.00 ▼	-2.78	71,400	71,400	69,000	1,000	70,000,000
03/05/2017	72,000	-0.30 ▼	-0.41	71,000	72,000	71,000	500	36,000,000
28/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
27/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
26/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
25/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
24/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
21/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
20/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
19/04/2017	72,300	-1.00 ▼	-1.36	72,300	72,300	72,300	100	7,230,000
18/04/2017	73,300	-4.80 ▼	-6.15	66,500	73,300	66,500	300	21,990,000
17/04/2017	78,100	0.00 ■■	0.00	78,100	78,100	78,100	0	0
14/04/2017	78,100	10.10 ▲	14.85	78,100	78,100	78,100	100	7,810,000
13/04/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
12/04/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
11/04/2017	68,000	-5.30 ▼	-7.23	68,000	68,000	68,000	930	63,240,000
10/04/2017	73,300	4.40 ▲	6.39	65,500	73,300	65,500	400	29,320,000
07/04/2017	68,900	-5.10 ▼	-6.89	68,900	68,900	68,900	0	0
05/04/2017	74,000	-0.90 ▼	-1.20	63,800	74,000	63,800	200	14,800,000
04/04/2017	74,900	0.00 ■■	0.00	74,900	74,900	74,900	0	0
03/04/2017	74,900	0.00 ■■	0.00	74,900	74,900	74,900	0	0
31/03/2017	74,900	0.00 ■■	0.00	74,900	74,900	74,900	0	0
30/03/2017	74,900	0.00 ■■	0.00	74,900	74,900	74,900	100	7,490,000
29/03/2017	74,900	-0.10 ▼	-0.13	68,000	74,900	68,000	820	61,418,000
28/03/2017	75,000	6.00 ▲	8.70	69,000	75,000	68,000	1,600	120,000,000
27/03/2017	69,000	7.00 ▲	11.29	69,000	69,000	69,000	100	6,900,000
24/03/2017	62,000	2.00 ▲	3.33	62,000	62,000	62,000	110	6,820,000
23/03/2017	60,000	-9.90 ▼	-14.16	60,000	62,000	59,500	1,100	66,000,000
22/03/2017	69,900	-12.30 ▼	-14.96	70,000	70,000	69,900	1,300	90,870,000
21/03/2017	82,200	0.70 ▲	0.86	82,200	82,200	82,200	0	0
20/03/2017	81,500	-4.50 ▼	-5.23	81,700	82,500	81,500	1,300	105,950,000
17/03/2017	86,000	10.40 ▲	13.76	76,500	86,900	76,000	7,300	627,800,000
16/03/2017	75,600	9.80 ▲	14.89	75,600	75,600	75,600	4,300	325,080,000
15/03/2017	65,800	12.80 ▲	24.15	65,800	65,800	65,800	1,900	125,020,000
04/01/2017	53,000	0.00 ■■	0.00	0	0	0	0	0
03/01/2017	53,000	0.00 ■■	0.00	0	0	0	0	0
30/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
02/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
02/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
31/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
03/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
31/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
03/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
02/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/07/2016	53,000	0.20 ▲	0.38	0	0	0	0	0
27/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
03/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
02/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
31/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
31/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
03/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
02/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/03/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
03/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
02/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/02/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/01/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
31/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
30/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
29/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
28/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
25/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
24/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
23/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
22/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
21/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
18/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
17/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
16/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
14/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
11/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
10/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
09/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
08/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
07/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
03/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
02/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
27/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
26/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
25/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
24/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
23/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
20/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
19/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
18/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
17/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
16/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
13/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
12/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
11/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
10/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
06/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
05/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
04/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
02/11/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
30/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
29/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
28/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
27/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
23/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
22/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
21/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
20/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
19/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
16/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
15/10/2015	53,000	0.00 ■■	0.00	0	0	0	0	0
14/10/2015	53,000	-1.00 ▼	-1.85	54,000	57,500	53,000	117,280	6,215,840,000
13/10/2015	54,000	0.00 ■■	0.00	54,000	55,000	53,000	52,710	2,846,340,000
12/10/2015	54,000	-3.00 ▼	-5.26	54,000	57,000	54,000	23,020	1,243,080,000
09/10/2015	57,000	0.00 ■■	0.00	57,000	57,500	57,000	28,660	1,633,620,000
08/10/2015	57,000	0.00 ■■	0.00	55,500	57,000	55,500	22,070	1,257,990,000
07/10/2015	57,000	-0.50 ▼	-0.87	56,000	57,500	56,000	2,710	154,470,000
06/10/2015	57,500	3.50 ▲	6.48	54,000	57,500	54,000	153,650	8,834,875,000
05/10/2015	54,000	0.00 ■■	0.00	53,000	54,000	53,000	17,940	968,760,000
02/10/2015	54,000	1.00 ▲	1.89	52,000	55,000	52,000	35,200	1,900,800,000
01/10/2015	53,000	-1.00 ▼	-1.85	52,000	54,500	52,000	30,420	1,612,260,000
30/09/2015	54,000	0.00 ■■	0.00	52,000	54,000	52,000	6,670	360,180,000
29/09/2015	54,000	0.00 ■■	0.00	53,000	54,000	53,000	24,160	1,304,640,000
28/09/2015	54,000	-0.50 ▼	-0.92	53,000	54,500	53,000	21,750	1,174,500,000
25/09/2015	54,500	-1.50 ▼	-2.68	54,000	55,000	54,000	25,290	1,378,305,000
24/09/2015	56,000	2.00 ▲	3.70	57,500	57,500	53,000	32,070	1,795,920,000
23/09/2015	54,000	1.00 ▲	1.89	56,500	56,500	54,000	7,810	421,740,000
22/09/2015	53,000	-3.00 ▼	-5.36	59,500	59,500	53,000	41,650	2,207,450,000
21/09/2015	56,000	3.50 ▲	6.67	52,500	56,000	52,500	6,600	369,600,000
18/09/2015	52,500	3.30 ▲	6.71	46,000	52,500	46,000	4,600	241,500,000
17/09/2015	49,200	3.20 ▲	6.96	49,200	49,200	49,200	9,380	461,496,000
16/09/2015	46,000	-2.70 ▼	-5.54	50,500	50,500	46,000	310	14,260,000
15/09/2015	48,700	-1.80 ▼	-3.56	54,000	54,000	48,700	49,490	2,410,163,000
14/09/2015	50,500	-2.00 ▼	-3.81	55,500	55,500	50,500	1,660	83,830,000
11/09/2015	52,500	-3.50 ▼	-6.25	59,500	59,500	52,500	7,790	408,975,000
10/09/2015	56,000	3.50 ▲	6.67	55,000	56,000	55,000	18,900	1,058,400,000
09/09/2015	52,500	3.00 ▲	6.06	52,000	52,500	51,500	40,730	2,138,325,000
08/09/2015	49,500	3.00 ▲	6.45	49,500	49,700	47,100	6,100	301,950,000
07/09/2015	46,500	2.10 ▲	4.73	45,000	46,500	45,000	2,110	98,115,000
04/09/2015	44,400	2.90 ▲	6.99	44,400	44,400	44,400	10	444,000
03/09/2015	41,500	2.70 ▲	6.96	39,000	41,500	39,000	720	29,880,000
01/09/2015	38,800	2.50 ▲	6.89	38,500	38,800	36,200	1,780	69,064,000
31/08/2015	36,300	2.30 ▲	6.76	36,300	36,300	35,000	1,050	38,115,000
28/08/2015	34,000	-1.50 ▼	-4.23	37,000	37,100	34,000	13,900	472,600,000
27/08/2015	35,500	-2.60 ▼	-6.82	40,700	40,700	35,500	2,960	105,080,000
26/08/2015	38,100	-2.70 ▼	-6.62	43,600	43,600	38,100	1,470	56,007,000
25/08/2015	40,800	-3.00 ▼	-6.85	40,800	40,800	40,800	30	1,224,000
24/08/2015	43,800	-3.20 ▼	-6.81	45,000	46,500	43,800	1,110	48,618,000
21/08/2015	47,000	-1.20 ▼	-2.49	48,000	48,000	47,000	150	7,050,000
20/08/2015	48,200	-2.30 ▼	-4.55	50,000	51,000	48,000	560	26,992,000
19/08/2015	50,500	-0.50 ▼	-0.98	47,500	50,500	47,500	410	20,705,000
18/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
17/08/2015	51,000	0.00 ■■	0.00	48,000	51,000	48,000	210	10,710,000
14/08/2015	51,000	0.00 ■■	0.00	51,000	51,000	51,000	1,000	51,000,000
13/08/2015	51,000	-3.00 ▼	-5.56	50,500	51,500	50,500	1,550	79,050,000
12/08/2015	54,000	3.50 ▲	6.93	54,000	54,000	53,000	9,410	508,140,000
11/08/2015	50,500	0.00 ■■	0.00	50,500	54,000	50,500	870	43,935,000
10/08/2015	50,500	3.00 ▲	6.32	47,500	50,500	47,500	12,950	653,975,000
07/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	1,560	74,100,000
06/08/2015	47,500	0.50 ▲	1.06	47,900	47,900	47,500	3,000	142,500,000
05/08/2015	47,000	1.00 ▲	2.17	45,000	47,000	45,000	10,040	471,880,000
04/08/2015	46,000	-1.60 ▼	-3.36	44,500	46,000	44,500	19,920	916,320,000
03/08/2015	47,600	0.00 ■■	0.00	47,600	47,600	47,600	10	476,000
31/07/2015	47,600	3.10 ▲	6.97	42,500	47,600	42,500	27,550	1,311,380,000
30/07/2015	44,500	-1.10 ▼	-2.41	45,000	45,000	42,500	2,810	125,045,000
29/07/2015	45,600	0.00 ■■	0.00	45,000	45,600	45,000	27,020	1,232,112,000
28/07/2015	45,600	0.00 ■■	0.00	44,000	45,600	43,500	24,290	1,107,624,000
27/07/2015	45,600	0.60 ▲	1.33	45,600	45,600	45,600	800	36,480,000
24/07/2015	45,500	0.50 ▲	1.11	43,500	45,500	43,500	30	1,365,000
23/07/2015	45,000	0.00 ■■	0.00	44,000	45,000	44,000	18,720	842,400,000
22/07/2015	45,000	-1.00 ▼	-2.17	43,500	46,000	43,500	8,860	398,700,000
21/07/2015	46,000	2.90 ▲	6.73	41,900	46,000	41,900	35,010	1,610,460,000
20/07/2015	43,100	2.80 ▲	6.95	42,000	43,100	42,000	23,000	991,300,000
17/07/2015	40,300	2.60 ▲	6.90	38,800	40,300	38,800	8,700	350,610,000
16/07/2015	37,700	2.40 ▲	6.80	37,000	37,700	37,000	10,700	403,390,000
15/07/2015	35,300	0.10 ▲	0.28	35,300	36,500	35,300	2,600	91,780,000
14/07/2015	35,200	-0.30 ▼	-0.85	35,000	35,200	35,000	11,900	418,880,000
13/07/2015	35,500	0.10 ▲	0.28	36,500	37,800	35,500	4,510	160,105,000
10/07/2015	35,400	2.30 ▲	6.95	35,200	35,400	35,200	3,650	129,210,000
09/07/2015	33,100	2.10 ▲	6.77	32,000	33,100	32,000	9,210	304,851,000
08/07/2015	31,000	-2.10 ▼	-6.34	31,000	31,300	31,000	4,500	139,500,000
07/07/2015	33,100	2.10 ▲	6.77	33,100	33,100	33,100	720	23,832,000
06/07/2015	31,000	0.00 ■■	0.00	31,000	33,100	31,000	2,110	65,410,000
03/07/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/07/2015	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	7,130	221,030,000
01/07/2015	32,000	1.00 ▲	3.23	31,000	32,000	31,000	15,650	500,800,000
30/06/2015	31,000	0.20 ▲	0.65	30,800	31,000	30,500	17,160	531,960,000
29/06/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,500	10,480	322,784,000
26/06/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,500	4,700	144,760,000
25/06/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
24/06/2015	30,800	0.00 ■■	0.00	30,700	30,800	30,700	200	6,160,000
23/06/2015	30,800	0.00 ■■	0.00	30,800	30,800	30,800	200	6,160,000
22/06/2015	30,800	0.00 ■■	0.00	30,700	30,800	30,700	800	24,640,000
19/06/2015	30,800	0.00 ■■	0.00	30,600	30,800	30,600	1,120	34,496,000
18/06/2015	30,800	-0.20 ▼	-0.65	30,100	30,800	30,100	1,210	37,268,000
17/06/2015	31,000	-0.20 ▼	-0.64	30,100	31,000	30,000	4,660	144,460,000
16/06/2015	31,200	0.00 ■■	0.00	30,200	31,200	30,000	17,990	561,288,000
15/06/2015	31,200	-0.30 ▼	-0.95	30,100	31,200	30,000	11,030	344,136,000
12/06/2015	31,500	-0.30 ▼	-0.94	30,600	31,500	30,000	13,710	431,865,000
11/06/2015	31,800	0.00 ■■	0.00	31,000	31,800	31,000	2,730	86,814,000
10/06/2015	31,800	0.00 ■■	0.00	30,000	31,800	30,000	900	28,620,000
09/06/2015	31,800	0.00 ■■	0.00	30,200	31,800	30,200	2,660	84,588,000
08/06/2015	31,800	0.20 ▲	0.63	31,800	31,900	30,400	12,500	397,500,000
05/06/2015	31,600	-0.40 ▼	-1.25	32,000	32,000	30,000	1,000	31,600,000
04/06/2015	32,000	0.00 ■■	0.00	30,000	32,000	30,000	12,330	394,560,000
03/06/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/06/2015	32,000	0.00 ■■	0.00	30,500	32,000	30,000	8,360	267,520,000
01/06/2015	32,000	0.00 ■■	0.00	29,800	32,000	29,800	35,290	1,129,280,000
29/05/2015	32,000	0.00 ■■	0.00	29,800	32,000	29,800	1,050	33,600,000
28/05/2015	32,000	-0.80 ▼	-2.44	33,000	33,000	32,000	30	960,000
27/05/2015	32,800	1.00 ▲	3.14	32,800	32,800	31,700	1,030	33,784,000
26/05/2015	31,800	0.00 ■■	0.00	30,000	32,000	30,000	3,080	97,944,000
25/05/2015	31,800	0.90 ▲	2.91	30,800	31,800	30,700	1,530	48,654,000
22/05/2015	30,900	0.70 ▲	2.32	30,200	31,000	30,200	13,780	425,802,000
21/05/2015	30,200	1.10 ▲	3.78	29,400	30,200	29,400	18,660	563,532,000
20/05/2015	29,100	0.10 ▲	0.34	29,100	29,600	29,000	45,440	1,322,304,000
19/05/2015	29,000	0.20 ▲	0.69	28,900	29,100	28,600	46,470	1,347,630,000
18/05/2015	28,800	0.70 ▲	2.49	28,000	29,000	28,000	24,070	693,216,000
15/05/2015	28,100	1.80 ▲	6.84	28,000	28,100	27,800	188,900	5,308,090,000
14/05/2015	26,300	-1.70 ▼	-6.07	28,900	28,900	26,300	340	8,942,000
13/05/2015	28,000	-1.90 ▼	-6.35	28,500	29,000	28,000	100	2,800,000
12/05/2015	29,900	1.20 ▲	4.18	28,900	29,900	27,000	17,760	531,024,000
11/05/2015	28,700	1.70 ▲	6.30	28,000	28,700	28,000	510	14,637,000
08/05/2015	27,000	1.60 ▲	6.30	24,800	27,100	24,500	30,120	813,240,000
07/05/2015	25,400	1.60 ▲	6.72	24,900	25,400	24,900	37,560	954,024,000
06/05/2015	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
05/05/2015	23,800	0.00 ■■	0.00	23,100	25,000	23,100	610	14,518,000
04/05/2015	23,800	0.80 ▲	3.48	23,800	23,800	23,800	100	2,380,000
27/04/2015	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
24/04/2015	23,000	1.50 ▲	6.98	20,100	23,000	20,100	20	460,000
23/04/2015	21,500	1.40 ▲	6.97	20,200	21,500	20,200	30	645,000
22/04/2015	20,100	-1.10 ▼	-5.19	20,100	20,100	20,100	20	402,000
21/04/2015	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	20	424,000
20/04/2015	22,700	1.40 ▲	6.57	19,900	22,700	19,900	30	681,000
17/04/2015	21,300	-1.30 ▼	-5.75	21,300	21,300	21,300	20	426,000
16/04/2015	22,600	1.40 ▲	6.60	20,600	22,600	20,600	60	1,356,000
15/04/2015	21,200	1.30 ▲	6.53	21,200	21,200	20,000	330	6,996,000
14/04/2015	19,900	-1.30 ▼	-6.13	22,000	22,500	19,900	140	2,786,000
13/04/2015	21,200	-1.40 ▼	-6.19	21,200	21,200	21,200	900	19,080,000
10/04/2015	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
09/04/2015	22,600	-1.60 ▼	-6.61	22,600	22,800	22,600	170	3,842,000
08/04/2015	24,200	0.60 ▲	2.54	22,000	24,200	22,000	390	9,438,000
07/04/2015	23,600	0.80 ▲	3.51	21,500	23,600	21,500	210	4,956,000
06/04/2015	22,800	0.80 ▲	3.64	20,500	22,800	20,500	110	2,508,000
03/04/2015	22,000	-1.10 ▼	-4.76	22,000	22,000	22,000	200	4,400,000
02/04/2015	23,100	-1.70 ▼	-6.85	23,100	23,100	23,100	70	1,617,000
01/04/2015	24,800	-0.10 ▼	-0.40	23,200	24,800	23,200	80	1,984,000
31/03/2015	24,900	0.10 ▲	0.40	23,100	24,900	23,100	20	498,000
30/03/2015	24,800	-0.20 ▼	-0.80	23,300	24,800	23,300	20	496,000
27/03/2015	25,000	1.40 ▲	5.93	25,200	25,200	22,800	140	3,500,000
26/03/2015	23,600	0.00 ■■	0.00	22,000	23,600	22,000	4,940	116,584,000
25/03/2015	23,600	-1.40 ▼	-5.60	23,700	23,700	23,600	730	17,228,000
24/03/2015	25,000	1.40 ▲	5.93	25,200	25,200	23,800	30	750,000
23/03/2015	23,600	-1.30 ▼	-5.22	23,500	24,000	23,200	3,610	85,196,000
20/03/2015	24,900	-0.30 ▼	-1.19	23,500	24,900	23,500	20	498,000
19/03/2015	25,200	0.00 ■■	0.00	24,000	25,200	24,000	2,010	50,652,000
18/03/2015	25,200	1.20 ▲	5.00	25,200	25,200	25,200	10	252,000
17/03/2015	24,000	-0.60 ▼	-2.44	24,500	24,500	24,000	1,490	35,760,000
16/03/2015	24,600	0.00 ■■	0.00	24,600	24,600	24,600	420	10,332,000
13/03/2015	24,600	0.10 ▲	0.41	24,600	24,600	24,600	10	246,000
12/03/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,250	30,625,000
11/03/2015	24,500	-0.10 ▼	-0.41	24,500	24,500	24,500	1,100	26,950,000
10/03/2015	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	10	246,000
09/03/2015	24,700	-0.30 ▼	-1.20	24,500	24,700	24,500	500	12,350,000
06/03/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/03/2015	25,000	-0.20 ▼	-0.79	24,700	25,000	24,700	700	17,500,000
04/03/2015	25,200	0.20 ▲	0.80	25,000	25,200	24,800	460	11,592,000
03/03/2015	25,000	0.50 ▲	2.04	24,500	25,000	24,500	2,850	71,250,000
02/03/2015	24,500	0.00 ■■	0.00	24,500	24,500	24,500	400	9,800,000
27/02/2015	24,500	0.50 ▲	2.08	24,100	24,500	24,100	4,220	103,390,000
26/02/2015	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	110	2,640,000
25/02/2015	25,000	0.00 ■■	0.00	24,500	25,000	24,000	3,130	78,250,000
24/02/2015	25,000	0.10 ▲	0.40	24,900	25,000	23,200	230	5,750,000
13/02/2015	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	190	4,731,000
12/02/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
11/02/2015	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	1,090	27,250,000
10/02/2015	26,000	0.00 ■■	0.00	25,000	26,000	25,000	2,010	52,260,000
09/02/2015	26,000	-0.50 ▼	-1.89	25,000	26,000	25,000	7,470	194,220,000
06/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
05/02/2015	26,500	0.00 ■■	0.00	26,500	26,500	26,500	530	14,045,000
04/02/2015	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	70	1,855,000
03/02/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	3,010	80,066,000
02/02/2015	26,600	0.00 ■■	0.00	26,600	26,600	26,600	10	266,000
30/01/2015	26,600	1.60 ▲	6.40	24,900	26,600	24,900	20,670	549,822,000
29/01/2015	25,000	-0.10 ▼	-0.40	25,000	25,000	25,000	130	3,250,000
28/01/2015	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
27/01/2015	25,100	-0.10 ▼	-0.40	25,000	25,200	25,000	5,010	125,751,000
26/01/2015	25,200	-0.40 ▼	-1.56	25,600	25,600	25,000	1,810	45,612,000
23/01/2015	25,600	0.10 ▲	0.39	26,100	26,400	25,600	2,760	70,656,000
22/01/2015	25,500	0.50 ▲	2.00	25,200	26,500	25,100	8,490	216,495,000
21/01/2015	25,000	0.40 ▲	1.63	25,000	25,000	25,000	2,960	74,000,000
20/01/2015	24,600	0.00 ■■	0.00	24,700	24,700	24,600	500	12,300,000
19/01/2015	24,600	0.10 ▲	0.41	24,500	24,600	24,500	990	24,354,000
16/01/2015	24,500	0.10 ▲	0.41	24,400	24,500	24,400	650	15,925,000
15/01/2015	24,400	0.10 ▲	0.41	24,400	24,800	24,300	1,640	40,016,000
14/01/2015	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
13/01/2015	24,300	0.30 ▲	1.25	24,300	25,000	24,300	410	9,963,000
12/01/2015	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/01/2015	24,000	0.70 ▲	3.00	24,900	24,900	24,000	9,970	239,280,000
08/01/2015	23,300	-1.60 ▼	-6.43	23,300	23,300	23,300	100	2,330,000
07/01/2015	24,900	1.00 ▲	4.18	24,900	24,900	24,900	20	498,000
06/01/2015	23,900	1.50 ▲	6.70	23,900	23,900	23,900	30	717,000
05/01/2015	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
31/12/2014	22,400	-1.50 ▼	-6.28	22,400	22,400	22,400	260	5,824,000
30/12/2014	23,900	-1.70 ▼	-6.64	23,900	25,400	23,900	520	12,428,000
29/12/2014	25,600	1.60 ▲	6.67	22,400	25,600	22,400	1,920	49,152,000
26/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
25/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	20	480,000
22/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	40	960,000
19/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	490	11,760,000
18/12/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	400	9,600,000
17/12/2014	24,000	0.20 ▲	0.84	22,500	24,000	22,200	5,610	134,640,000
16/12/2014	23,800	-1.70 ▼	-6.67	23,800	23,900	23,800	4,160	99,008,000
15/12/2014	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	10	255,000
12/12/2014	26,000	0.50 ▲	1.96	26,000	26,000	26,000	40	1,040,000
11/12/2014	25,500	-0.10 ▼	-0.39	25,000	25,500	24,000	340	8,670,000
10/12/2014	25,600	0.00 ■■	0.00	25,600	25,600	25,600	10	256,000
09/12/2014	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	10	256,000
08/12/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	110	2,860,000
05/12/2014	26,000	0.00 ■■	0.00	25,500	26,000	25,500	120	3,120,000
04/12/2014	26,000	0.00 ■■	0.00	24,600	26,000	24,600	220	5,720,000
03/12/2014	26,000	1.00 ▲	4.00	25,000	26,000	25,000	270	7,020,000
02/12/2014	25,000	0.90 ▲	3.73	25,000	25,000	25,000	2,100	52,500,000
01/12/2014	24,100	-0.90 ▼	-3.60	24,100	24,100	24,100	80	1,928,000
28/11/2014	25,000	0.30 ▲	1.21	25,000	25,000	25,000	3,250	81,250,000
27/11/2014	24,700	-1.70 ▼	-6.44	25,000	26,300	24,700	550	13,585,000
26/11/2014	26,400	0.00 ■■	0.00	24,600	26,400	24,600	270	7,128,000
25/11/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
24/11/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/11/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
20/11/2014	26,400	-0.10 ▼	-0.38	26,400	26,400	26,000	240	6,336,000
19/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/11/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
14/11/2014	26,500	0.00 ■■	0.00	26,000	26,500	26,000	240	6,360,000
13/11/2014	26,500	0.50 ▲	1.92	25,500	26,500	25,500	5,290	140,185,000
12/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	320	8,320,000
11/11/2014	26,000	-0.20 ▼	-0.76	25,500	26,900	25,500	190	4,940,000
10/11/2014	26,200	0.70 ▲	2.75	25,000	26,200	25,000	9,970	261,214,000
07/11/2014	25,500	-0.50 ▼	-1.92	25,500	26,200	25,500	10,910	278,205,000
06/11/2014	26,000	1.20 ▲	4.84	25,300	26,000	25,300	11,240	292,240,000
05/11/2014	24,800	-0.60 ▼	-2.36	25,400	25,400	24,800	7,000	173,600,000
04/11/2014	25,400	0.00 ■■	0.00	25,400	25,400	24,300	14,010	355,854,000
03/11/2014	25,400	-0.10 ▼	-0.39	25,000	25,400	25,000	1,000	25,400,000
31/10/2014	25,500	0.00 ■■	0.00	25,400	25,500	23,900	13,130	334,815,000
30/10/2014	25,500	1.10 ▲	4.51	24,400	25,500	24,400	6,000	153,000,000
29/10/2014	24,400	0.50 ▲	2.09	23,800	24,400	23,800	3,700	90,280,000
28/10/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	2,160	51,624,000
27/10/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	200	4,780,000
24/10/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	820	19,598,000
23/10/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
22/10/2014	23,900	1.50 ▲	6.70	22,500	23,900	22,500	110	2,629,000
21/10/2014	22,400	-1.60 ▼	-6.67	22,400	22,400	22,400	50	1,120,000
20/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/10/2014	24,000	0.00 ■■	0.00	22,400	24,000	22,400	110	2,640,000
16/10/2014	24,000	0.00 ■■	0.00	22,700	24,000	22,700	2,510	60,240,000
15/10/2014	24,000	-0.20 ▼	-0.83	24,000	24,000	24,000	210	5,040,000
14/10/2014	24,200	0.00 ■■	0.00	24,200	24,200	24,200	170	4,114,000
13/10/2014	24,200	-1.20 ▼	-4.72	24,200	24,200	24,200	2,480	60,016,000
10/10/2014	25,400	0.00 ■■	0.00	24,000	25,400	24,000	210	5,334,000
09/10/2014	25,400	0.40 ▲	1.60	25,400	25,400	25,400	10	254,000
08/10/2014	25,000	1.00 ▲	4.17	23,600	25,000	23,600	5,260	131,500,000
07/10/2014	24,000	-0.60 ▼	-2.44	24,000	24,000	24,000	620	14,880,000
06/10/2014	24,600	1.60 ▲	6.96	24,600	24,600	24,600	100	2,460,000
03/10/2014	23,000	-0.10 ▼	-0.43	21,500	24,600	21,500	400	9,200,000
02/10/2014	23,100	0.80 ▲	3.59	22,300	23,700	22,300	1,360	31,416,000
01/10/2014	22,300	-0.70 ▼	-3.04	23,000	24,000	22,300	640	14,272,000
30/09/2014	23,000	-1.60 ▼	-6.50	22,900	24,600	22,900	16,130	370,990,000
29/09/2014	24,600	-1.70 ▼	-6.46	24,500	25,700	24,500	3,000	73,800,000
26/09/2014	26,300	-0.10 ▼	-0.38	24,600	26,900	24,600	14,500	381,350,000
25/09/2014	26,400	1.60 ▲	6.45	26,400	26,500	25,700	5,050	133,320,000
24/09/2014	24,800	1.60 ▲	6.90	24,800	24,800	24,800	12,270	304,296,000
23/09/2014	23,200	1.50 ▲	6.91	23,200	23,200	23,200	5,230	121,336,000
22/09/2014	22,200	1.40 ▲	6.73	22,200	22,200	22,200	22,230	493,506,000
19/09/2014	20,800	0.00 ■■	0.00	20,000	20,800	20,000	240	4,992,000
18/09/2014	20,800	1.20 ▲	6.12	19,000	20,800	19,000	15,810	328,848,000
17/09/2014	19,600	-1.40 ▼	-6.67	22,000	22,000	19,600	110	2,156,000
16/09/2014	21,000	-0.80 ▼	-3.67	21,800	23,000	20,500	3,540	74,340,000
15/09/2014	21,800	1.00 ▲	4.81	20,800	21,900	20,600	8,510	185,518,000
12/09/2014	20,800	0.00 ■■	0.00	21,000	22,200	20,100	5,280	109,824,000
11/09/2014	20,800	0.90 ▲	4.52	19,900	21,200	19,900	6,810	141,648,000
10/09/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/09/2014	19,900	0.20 ▲	1.02	20,000	20,000	18,500	4,510	89,749,000
08/09/2014	19,700	1.20 ▲	6.49	19,500	19,700	19,400	1,210	23,837,000
05/09/2014	18,500	-0.30 ▼	-1.60	19,800	19,900	18,500	3,030	56,055,000
04/09/2014	18,800	-1.10 ▼	-5.53	18,600	19,500	18,600	430	8,084,000
03/09/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
29/08/2014	19,900	0.50 ▲	2.58	18,100	19,900	18,100	12,000	238,800,000
28/08/2014	19,400	-0.10 ▼	-0.51	18,200	19,400	18,200	1,010	19,594,000
27/08/2014	19,500	-0.50 ▼	-2.50	18,600	19,500	18,600	1,030	20,085,000
26/08/2014	20,000	-0.50 ▼	-2.44	19,100	20,000	19,100	1,010	20,200,000
25/08/2014	20,500	-0.10 ▼	-0.49	20,500	20,500	19,200	20,160	413,280,000
22/08/2014	20,600	1.20 ▲	6.19	19,000	20,600	19,000	3,430	70,658,000
21/08/2014	19,400	0.00 ■■	0.00	19,300	19,400	18,300	1,150	22,310,000
20/08/2014	19,400	0.00 ■■	0.00	19,000	19,400	19,000	870	16,878,000
19/08/2014	19,400	1.20 ▲	6.59	18,500	19,400	17,500	3,100	60,140,000
18/08/2014	18,200	-0.20 ▼	-1.09	17,700	18,200	17,700	460	8,372,000
15/08/2014	18,400	0.50 ▲	2.79	18,400	18,400	18,400	10	184,000
14/08/2014	17,900	0.70 ▲	4.07	18,000	18,000	17,500	2,110	37,769,000
13/08/2014	17,200	1.10 ▲	6.83	17,200	17,200	17,200	200	3,440,000
12/08/2014	16,100	-0.70 ▼	-4.17	17,900	17,900	16,100	2,170	34,937,000
11/08/2014	16,800	-1.20 ▼	-6.67	17,900	17,900	16,800	4,570	76,776,000
08/08/2014	18,000	-0.10 ▼	-0.55	18,500	18,500	18,000	210	3,780,000
07/08/2014	18,100	-0.30 ▼	-1.63	18,400	18,400	18,100	580	10,498,000
06/08/2014	18,400	0.40 ▲	2.22	18,500	18,500	18,000	1,130	20,792,000
05/08/2014	18,000	0.10 ▲	0.56	17,900	18,000	17,900	110	1,980,000
04/08/2014	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	3,640	65,156,000
01/08/2014	18,000	-0.50 ▼	-2.70	17,900	18,000	17,900	270	4,860,000
31/07/2014	18,500	0.50 ▲	2.78	18,500	18,500	18,500	10	185,000
30/07/2014	18,000	0.40 ▲	2.27	18,500	18,500	17,800	730	13,140,000
29/07/2014	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	10	176,000
28/07/2014	18,500	0.00 ■■	0.00	17,700	18,500	17,700	2,270	41,995,000
25/07/2014	18,500	0.50 ▲	2.78	18,500	18,500	18,500	20	370,000
24/07/2014	18,000	0.40 ▲	2.27	18,700	18,700	18,000	490	8,820,000
23/07/2014	17,600	0.10 ▲	0.57	17,900	17,900	17,600	1,220	21,472,000
22/07/2014	17,500	-0.50 ▼	-2.78	18,000	18,700	17,500	4,670	81,725,000
21/07/2014	18,000	-0.70 ▼	-3.74	18,100	18,100	18,000	4,120	74,160,000
18/07/2014	18,700	0.00 ■■	0.00	17,600	18,700	17,600	5,970	111,639,000
17/07/2014	18,700	-0.10 ▼	-0.53	17,600	18,800	17,600	6,160	115,192,000
16/07/2014	18,800	0.60 ▲	3.30	18,500	18,800	18,000	6,190	116,372,000
15/07/2014	18,200	0.00 ■■	0.00	18,100	18,200	18,100	4,430	80,626,000
14/07/2014	18,200	0.70 ▲	4.00	18,200	18,200	18,100	4,960	90,272,000
11/07/2014	17,500	-0.60 ▼	-3.31	18,000	18,000	17,500	2,000	35,000,000
10/07/2014	18,100	-0.10 ▼	-0.55	18,100	18,100	18,100	100	1,810,000
09/07/2014	18,200	0.70 ▲	4.00	17,600	18,200	17,600	1,010	18,382,000
08/07/2014	17,500	-0.40 ▼	-2.23	17,800	17,800	17,200	17,220	301,350,000
07/07/2014	17,900	0.10 ▲	0.56	17,800	17,900	17,800	6,130	109,727,000
04/07/2014	17,800	-0.60 ▼	-3.26	18,600	18,600	17,700	21,300	379,140,000
03/07/2014	18,400	0.70 ▲	3.95	17,800	18,400	17,700	20,810	382,904,000
02/07/2014	17,700	-1.30 ▼	-6.84	17,700	17,700	17,700	150	2,655,000
01/07/2014	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	100	1,900,000
30/06/2014	19,200	1.20 ▲	6.67	17,500	19,200	17,500	20,910	401,472,000
27/06/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,230	184,140,000
26/06/2014	18,000	-0.30 ▼	-1.64	18,300	18,300	18,000	4,590	82,620,000
25/06/2014	18,300	0.00 ■■	0.00	18,300	18,400	18,300	14,560	266,448,000
24/06/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	8,280	151,524,000
23/06/2014	18,300	0.00 ■■	0.00	18,400	18,400	18,200	4,060	74,298,000
20/06/2014	18,300	-0.30 ▼	-1.61	19,900	19,900	18,300	19,420	355,386,000
19/06/2014	18,600	0.00 ■■	0.00	18,600	18,600	18,600	400	7,440,000
18/06/2014	18,600	0.00 ■■	0.00	19,000	19,000	18,600	8,110	150,846,000
17/06/2014	18,600	-0.60 ▼	-3.12	19,200	19,200	18,600	5,010	93,186,000
16/06/2014	19,200	0.00 ■■	0.00	19,200	19,200	19,200	5,830	111,936,000
13/06/2014	19,200	-0.20 ▼	-1.03	19,200	19,400	19,200	19,670	377,664,000
12/06/2014	19,400	-0.80 ▼	-3.96	19,400	19,400	19,400	3,390	65,766,000
11/06/2014	20,200	0.70 ▲	3.59	20,700	20,800	18,800	2,590	52,318,000
10/06/2014	19,500	-0.90 ▼	-4.41	19,500	19,500	19,500	10	195,000
09/06/2014	20,400	-0.10 ▼	-0.49	20,500	20,500	19,500	4,500	91,800,000
06/06/2014	20,500	-1.00 ▼	-4.65	20,500	20,500	20,500	4,180	85,690,000
05/06/2014	21,500	-1.00 ▼	-4.44	23,000	23,000	21,500	680	14,620,000
04/06/2014	22,500	-1.30 ▼	-5.46	22,500	22,500	22,500	240	5,400,000
03/06/2014	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	300	7,140,000
02/06/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
29/05/2014	24,000	-0.20 ▼	-0.83	24,500	24,500	24,000	230	5,520,000
28/05/2014	24,200	0.10 ▲	0.41	22,600	24,200	22,600	570	13,794,000
27/05/2014	24,100	1.50 ▲	6.64	24,100	24,100	24,100	20	482,000
26/05/2014	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	10	226,000
23/05/2014	24,200	-1.80 ▼	-6.92	27,400	27,400	24,200	20	484,000
22/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/05/2014	26,000	1.00 ▲	4.00	26,000	26,000	26,000	20	520,000
20/05/2014	25,000	0.70 ▲	2.88	25,000	25,000	25,000	10	250,000
19/05/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	10	243,000
16/05/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
15/05/2014	24,300	1.40 ▲	6.11	23,000	24,300	23,000	30	729,000
14/05/2014	22,900	-1.70 ▼	-6.91	22,900	22,900	22,900	10	229,000
13/05/2014	24,600	-0.10 ▼	-0.40	24,600	24,600	24,600	20	492,000
12/05/2014	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
09/05/2014	24,700	1.40 ▲	6.01	24,700	24,700	24,700	150	3,705,000
08/05/2014	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	20	466,000
07/05/2014	25,000	1.00 ▲	4.17	23,000	25,000	23,000	80	2,000,000
06/05/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10	240,000
05/05/2014	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	10	240,000
29/04/2014	25,500	-1.90 ▼	-6.93	29,100	29,100	25,500	30	765,000
28/04/2014	27,400	-2.00 ▼	-6.80	27,400	27,400	27,400	10	274,000
25/04/2014	29,400	1.50 ▲	5.38	29,400	29,400	29,400	10	294,000
24/04/2014	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	20	558,000
23/04/2014	30,000	-0.90 ▼	-2.91	30,000	30,400	28,800	13,200	396,000,000
22/04/2014	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
21/04/2014	30,900	1.00 ▲	3.34	30,900	30,900	30,900	10	309,000
18/04/2014	29,900	0.00 ■■	0.00	29,900	29,900	29,900	560	16,744,000
17/04/2014	29,900	0.00 ■■	0.00	30,900	30,900	28,800	1,110	33,189,000
16/04/2014	29,900	-0.70 ▼	-2.29	31,000	31,000	28,500	470	14,053,000
15/04/2014	30,600	-0.10 ▼	-0.33	30,600	31,000	28,600	500	15,300,000
14/04/2014	30,700	0.70 ▲	2.33	30,700	30,700	28,000	3,710	113,897,000
11/04/2014	30,000	0.20 ▲	0.67	29,900	30,000	29,900	40	1,200,000
10/04/2014	29,800	-1.70 ▼	-5.40	29,800	29,800	29,800	50	1,490,000
08/04/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
07/04/2014	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
04/04/2014	31,500	0.80 ▲	2.61	31,500	31,500	31,500	10	315,000
03/04/2014	30,700	0.90 ▲	3.02	30,700	30,700	30,700	120	3,684,000
02/04/2014	29,800	-0.20 ▼	-0.67	30,000	30,000	27,900	4,550	135,590,000
01/04/2014	30,000	0.00 ■■	0.00	31,000	31,000	27,900	1,570	47,100,000
31/03/2014	30,000	0.70 ▲	2.39	29,500	30,000	27,400	7,170	215,100,000
28/03/2014	29,300	0.30 ▲	1.03	29,300	29,300	29,300	10	293,000
27/03/2014	29,000	1.00 ▲	3.57	29,100	29,100	29,000	680	19,720,000
26/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
25/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	27,100	480	13,440,000
24/03/2014	28,000	-1.00 ▼	-3.45	27,500	29,000	27,500	2,260	63,280,000
21/03/2014	29,000	0.00 ■■	0.00	28,100	29,000	27,100	5,540	160,660,000
20/03/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
19/03/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
18/03/2014	29,000	0.30 ▲	1.05	28,700	29,000	28,700	1,110	32,190,000
17/03/2014	28,700	0.00 ■■	0.00	28,700	28,700	26,700	1,240	35,588,000
14/03/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	910	26,117,000
13/03/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	50	1,435,000
12/03/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	50	1,435,000
11/03/2014	28,700	0.10 ▲	0.35	26,700	29,000	26,700	520	14,924,000
10/03/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	1,400	40,040,000
07/03/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
06/03/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	100	2,860,000
05/03/2014	28,600	0.00 ■■	0.00	28,000	28,600	28,000	3,990	114,114,000
04/03/2014	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
03/03/2014	28,600	-0.20 ▼	-0.69	28,600	28,600	28,600	470	13,442,000
28/02/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	1,300	37,440,000
27/02/2014	28,800	0.80 ▲	2.86	28,200	29,000	28,200	3,100	89,280,000
26/02/2014	28,000	0.10 ▲	0.36	28,000	28,000	27,900	1,360	38,080,000
25/02/2014	27,900	-0.30 ▼	-1.06	27,000	27,900	27,000	4,210	117,459,000
24/02/2014	28,200	-0.20 ▼	-0.70	28,000	28,200	28,000	660	18,612,000
21/02/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
20/02/2014	28,400	0.00 ■■	0.00	28,400	28,400	28,400	100	2,840,000
19/02/2014	28,400	0.30 ▲	1.07	28,000	28,400	28,000	810	23,004,000
18/02/2014	28,100	0.10 ▲	0.36	28,000	28,100	28,000	10,760	302,356,000
17/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
14/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
13/02/2014	28,000	0.00 ■■	0.00	26,500	28,000	26,500	2,300	64,400,000
12/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
11/02/2014	28,000	0.00 ■■	0.00	26,500	28,000	26,100	980	27,440,000
10/02/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
07/02/2014	28,000	1.40 ▲	5.26	28,000	28,000	28,000	300	8,400,000
06/02/2014	26,600	-0.20 ▼	-0.75	28,000	28,000	26,600	150	3,990,000
27/01/2014	26,800	-2.00 ▼	-6.94	26,800	26,800	26,800	120	3,216,000
24/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	10	288,000
23/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	270	7,776,000
22/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	10	288,000
21/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	120	3,456,000
20/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	110	3,168,000
17/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	120	3,456,000
16/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	120	3,456,000
15/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
14/01/2014	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
13/01/2014	28,800	0.80 ▲	2.86	28,800	28,800	28,800	70	2,016,000
10/01/2014	28,000	0.30 ▲	1.08	27,900	28,000	27,900	100	2,800,000
09/01/2014	27,700	1.60 ▲	6.13	27,800	27,800	25,000	90	2,493,000
08/01/2014	26,100	-1.90 ▼	-6.79	27,500	27,500	26,100	30	783,000
07/01/2014	28,000	-0.70 ▼	-2.44	28,500	28,500	28,000	400	11,200,000
06/01/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	80	2,296,000
03/01/2014	28,700	0.00 ■■	0.00	28,700	28,700	28,700	10	287,000
02/01/2014	28,700	-0.10 ▼	-0.35	26,800	28,700	26,800	260	7,462,000
31/12/2013	28,800	0.10 ▲	0.35	28,900	28,900	27,900	3,690	106,272,000
30/12/2013	28,700	1.70 ▲	6.30	25,200	28,800	25,200	2,400	68,880,000
27/12/2013	27,000	-2.00 ▼	-6.90	27,000	27,000	27,000	10	270,000
26/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
25/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	770	22,330,000
24/12/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	500	14,500,000
23/12/2013	29,000	1.00 ▲	3.57	26,100	29,000	26,100	3,830	111,070,000
20/12/2013	28,000	1.00 ▲	3.70	28,000	28,000	28,000	770	21,560,000
19/12/2013	27,000	1.10 ▲	4.25	27,000	27,000	27,000	30	810,000
18/12/2013	25,900	0.90 ▲	3.60	25,900	25,900	25,900	50	1,295,000
17/12/2013	25,000	0.80 ▲	3.31	25,000	25,000	25,000	50	1,250,000
16/12/2013	24,200	1.30 ▲	5.68	22,700	24,200	22,700	1,400	33,880,000
13/12/2013	22,900	0.50 ▲	2.23	21,500	23,000	21,100	1,300	29,770,000
12/12/2013	22,400	1.00 ▲	4.67	22,400	22,400	21,400	1,520	34,048,000
11/12/2013	21,400	1.30 ▲	6.47	21,000	21,400	21,000	200	4,280,000
10/12/2013	20,100	-0.90 ▼	-4.29	22,300	22,300	20,100	230	4,623,000
09/12/2013	21,000	-1.00 ▼	-4.55	21,000	21,000	21,000	350	7,350,000
06/12/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/12/2013	22,000	1.40 ▲	6.80	22,000	22,000	22,000	510	11,220,000
04/12/2013	20,600	-1.50 ▼	-6.79	21,000	21,000	20,600	2,000	41,200,000
03/12/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/12/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
29/11/2013	22,100	0.10 ▲	0.45	22,100	22,100	22,100	1,000	22,100,000
28/11/2013	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	130	2,860,000
27/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	200	4,500,000
26/11/2013	22,500	0.50 ▲	2.27	22,500	22,500	22,500	100	2,250,000
25/11/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/11/2013	22,000	-0.50 ▼	-2.22	21,600	22,000	21,600	110	2,420,000
21/11/2013	22,500	-0.50 ▼	-2.17	22,500	22,500	22,500	100	2,250,000
20/11/2013	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	200	4,600,000
19/11/2013	23,100	-0.90 ▼	-3.75	23,500	24,000	23,100	940	21,714,000
18/11/2013	24,000	1.50 ▲	6.67	23,800	24,000	23,800	720	17,280,000
15/11/2013	22,500	0.00 ■■	0.00	22,000	22,500	22,000	300	6,750,000
14/11/2013	22,500	1.00 ▲	4.65	22,500	22,500	22,500	470	10,575,000
13/11/2013	21,500	-1.00 ▼	-4.44	21,500	21,500	21,500	250	5,375,000
12/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
11/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
08/11/2013	22,500	0.40 ▲	1.81	23,000	23,000	22,500	630	14,175,000
07/11/2013	22,100	-1.40 ▼	-5.96	23,500	23,500	22,100	120	2,652,000
06/11/2013	23,500	0.20 ▲	0.86	23,300	23,500	23,300	700	16,450,000
05/11/2013	23,300	-1.70 ▼	-6.80	23,300	23,300	23,300	50	1,165,000
04/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
01/11/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/10/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/10/2013	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	330	8,250,000
28/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/10/2013	26,000	1.00 ▲	4.00	26,000	26,000	26,000	100	2,600,000
24/10/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	1,000	25,000,000
23/10/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,500	1,200	30,600,000
22/10/2013	25,000	-1.40 ▼	-5.30	26,400	26,400	25,000	110	2,750,000
21/10/2013	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
18/10/2013	26,400	0.00 ■■	0.00	26,400	26,400	26,400	10	264,000
17/10/2013	26,400	-0.10 ▼	-0.38	26,400	26,400	26,400	100	2,640,000
16/10/2013	26,500	0.50 ▲	1.92	26,500	26,500	26,500	1,730	45,845,000
15/10/2013	26,000	1.00 ▲	4.00	26,000	26,000	26,000	2,020	52,520,000
14/10/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	800	20,000,000
11/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/10/2013	25,500	1.50 ▲	6.25	24,500	25,500	24,500	800	20,400,000
09/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/10/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/10/2013	24,000	1.50 ▲	6.67	23,900	24,000	23,900	5,000	120,000,000
04/10/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
03/10/2013	22,500	0.00 ■■	0.00	22,600	24,000	22,500	2,250	50,625,000
02/10/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
01/10/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
30/09/2013	22,500	-1.50 ▼	-6.25	24,400	24,400	22,500	3,730	83,925,000
27/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/09/2013	24,000	1.50 ▲	6.67	24,000	24,000	24,000	2,650	63,600,000
25/09/2013	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	1,000	22,500,000
24/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
23/09/2013	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	100	2,400,000
20/09/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/09/2013	25,500	1.00 ▲	4.08	25,500	25,500	25,500	50	1,275,000
18/09/2013	24,500	1.50 ▲	6.52	24,000	24,600	24,000	220	5,390,000
17/09/2013	23,000	0.00 ■■	0.00	21,800	24,600	21,800	1,880	43,240,000
16/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/09/2013	23,000	-1.50 ▼	-6.12	23,000	23,000	23,000	10	230,000
11/09/2013	24,500	1.50 ▲	6.52	24,500	24,500	24,500	10	245,000
10/09/2013	23,000	1.50 ▲	6.98	23,000	23,000	23,000	20	460,000
09/09/2013	21,500	-1.20 ▼	-5.29	21,500	21,500	21,500	400	8,600,000
06/09/2013	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
05/09/2013	22,700	-1.30 ▼	-5.42	22,700	22,700	22,700	100	2,270,000
04/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/09/2013	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	15,000	360,000,000
30/08/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/08/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
28/08/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,500	5,000	127,500,000
27/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
19/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,150	53,750,000
16/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,820	45,500,000
15/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
14/08/2013	25,000	-0.60 ▼	-2.34	25,000	25,000	25,000	500	12,500,000
13/08/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
12/08/2013	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
09/08/2013	25,600	-0.40 ▼	-1.54	25,600	25,600	25,600	630	16,128,000
08/08/2013	26,000	1.00 ▲	4.00	26,100	26,100	26,000	520	13,520,000
07/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
06/08/2013	25,000	-1.20 ▼	-4.58	25,000	25,000	25,000	80	2,000,000
05/08/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	1,000	26,200,000
02/08/2013	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
01/08/2013	26,200	-0.80 ▼	-2.96	26,200	26,200	26,200	10	262,000
31/07/2013	27,000	0.00 ■■	0.00	27,500	27,500	27,000	2,710	73,170,000
30/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
29/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
25/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/07/2013	27,000	1.00 ▲	3.85	27,000	27,000	27,000	20	540,000
23/07/2013	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	100	2,600,000
22/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
18/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	13,280	358,560,000
17/07/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/07/2013	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	10	270,000
15/07/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
12/07/2013	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	10	280,000
11/07/2013	28,500	0.00 ■■	0.00	28,600	28,600	28,500	1,740	49,590,000
10/07/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	800	22,800,000
09/07/2013	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	1,210	34,485,000
08/07/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,000	29,000,000
05/07/2013	29,000	0.20 ▲	0.69	28,800	29,000	28,800	1,000	29,000,000
04/07/2013	28,800	-0.70 ▼	-2.37	28,800	28,800	28,800	900	25,920,000
03/07/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
02/07/2013	29,500	0.00 ■■	0.00	29,400	29,500	29,000	1,300	38,350,000
01/07/2013	29,500	0.60 ▲	2.08	27,000	29,500	27,000	1,980	58,410,000
28/06/2013	29,900	1.00 ▲	3.46	27,000	29,900	27,000	12,570	375,843,000
27/06/2013	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
26/06/2013	28,900	0.90 ▲	3.21	28,000	28,900	28,000	530	15,317,000
25/06/2013	28,000	0.00 ■■	0.00	26,200	28,000	26,200	4,300	120,400,000
24/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,000	28,000,000
21/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
19/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	6,260	175,280,000
18/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
17/06/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
14/06/2013	28,000	-1.50 ▼	-5.08	28,000	28,000	28,000	1,340	37,520,000
13/06/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	700	20,650,000
12/06/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
11/06/2013	29,500	1.80 ▲	6.50	26,500	29,500	26,500	200	5,900,000
10/06/2013	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
07/06/2013	27,700	0.10 ▲	0.36	27,700	27,700	27,700	10	277,000
06/06/2013	27,600	-0.30 ▼	-1.08	29,800	29,800	27,600	440	12,144,000
05/06/2013	27,900	-1.60 ▼	-5.42	27,600	30,400	27,600	900	25,110,000
04/06/2013	29,500	-0.90 ▼	-2.96	29,500	29,500	29,500	220	6,490,000
03/06/2013	30,400	-0.10 ▼	-0.33	30,500	30,500	30,400	1,680	51,072,000
31/05/2013	30,500	1.90 ▲	6.64	28,600	30,500	28,600	2,010	61,305,000
30/05/2013	28,600	1.80 ▲	6.72	28,100	28,600	28,100	8,280	236,808,000
29/05/2013	26,800	-1.40 ▼	-4.96	26,800	26,800	26,800	30	804,000
28/05/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
27/05/2013	28,200	0.00 ■■	0.00	27,500	28,200	27,500	8,730	246,186,000
24/05/2013	28,200	-0.20 ▼	-0.70	28,000	28,200	27,700	1,070	30,174,000
23/05/2013	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
22/05/2013	28,400	0.60 ▲	2.16	28,000	28,400	28,000	70	1,988,000
21/05/2013	27,800	1.80 ▲	6.92	26,000	27,800	26,000	3,470	96,466,000
20/05/2013	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	10	260,000
17/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	940	25,380,000
16/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
15/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
14/05/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/05/2013	27,000	0.70 ▲	2.66	27,900	27,900	27,000	60	1,620,000
10/05/2013	26,300	-0.30 ▼	-1.13	27,800	27,800	26,300	420	11,046,000
09/05/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
08/05/2013	26,600	0.30 ▲	1.14	27,400	27,400	26,600	980	26,068,000
07/05/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
06/05/2013	26,300	-1.80 ▼	-6.41	28,000	28,000	26,300	100	2,630,000
03/05/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
02/05/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
26/04/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
25/04/2013	28,100	0.60 ▲	2.18	28,100	28,100	28,100	100	2,810,000
24/04/2013	27,500	1.50 ▲	5.77	26,000	27,500	26,000	1,500	41,250,000
23/04/2013	26,000	0.00 ■■	0.00	26,100	26,100	26,000	2,070	53,820,000
22/04/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	10	260,000
18/04/2013	26,000	-1.80 ▼	-6.47	26,000	26,100	26,000	1,490	38,740,000
17/04/2013	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
16/04/2013	27,800	1.80 ▲	6.92	27,800	27,800	27,800	10	278,000
15/04/2013	26,000	-1.70 ▼	-6.14	26,900	26,900	26,000	5,510	143,260,000
12/04/2013	27,700	-2.00 ▼	-6.73	27,700	27,700	27,700	500	13,850,000
11/04/2013	29,700	1.80 ▲	6.45	29,700	29,700	29,700	1,010	29,997,000
10/04/2013	27,900	-1.60 ▼	-5.42	29,100	29,100	27,900	2,210	61,659,000
09/04/2013	29,500	0.50 ▲	1.72	29,500	29,500	29,500	10	295,000
08/04/2013	29,000	1.50 ▲	5.45	29,000	29,000	29,000	20	580,000
05/04/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/04/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/04/2013	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/04/2013	27,500	-1.30 ▼	-4.51	28,400	29,600	27,500	1,110	30,525,000
01/04/2013	28,800	0.00 ■■	0.00	28,300	28,800	28,200	1,090	31,392,000
29/03/2013	28,800	1.80 ▲	6.67	28,600	28,800	28,300	950	27,360,000
28/03/2013	27,000	0.00 ■■	0.00	27,000	27,200	27,000	2,970	80,190,000
27/03/2013	27,000	-1.10 ▼	-3.91	28,200	28,200	27,000	2,020	54,540,000
26/03/2013	28,100	0.10 ▲	0.36	27,600	28,100	27,600	350	9,835,000
25/03/2013	28,000	-1.90 ▼	-6.35	28,000	28,100	28,000	700	19,600,000
22/03/2013	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
21/03/2013	29,900	-0.10 ▼	-0.33	29,700	29,900	29,700	320	9,568,000
20/03/2013	30,000	1.30 ▲	4.53	28,500	30,000	28,000	4,120	123,600,000
19/03/2013	28,700	-0.80 ▼	-2.71	29,400	29,400	28,700	140	4,018,000
18/03/2013	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	240	7,080,000
15/03/2013	30,000	-1.90 ▼	-5.96	30,000	31,500	30,000	2,400	72,000,000
14/03/2013	31,900	2.00 ▲	6.69	29,200	31,900	29,200	2,760	88,044,000
13/03/2013	29,900	1.90 ▲	6.79	29,500	29,900	29,400	4,880	145,912,000
12/03/2013	28,000	0.60 ▲	2.19	28,000	28,000	27,000	4,600	128,800,000
11/03/2013	27,400	0.20 ▲	0.74	29,100	29,100	27,400	310	8,494,000
08/03/2013	27,200	1.20 ▲	4.62	27,300	27,400	27,200	3,960	107,712,000
07/03/2013	26,000	0.00 ■■	0.00	27,600	27,600	26,000	270	7,020,000
06/03/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
05/03/2013	26,000	-0.30 ▼	-1.14	26,000	26,100	25,900	8,500	221,000,000
04/03/2013	26,300	-0.70 ▼	-2.59	27,000	27,000	26,300	110	2,893,000
01/03/2013	27,000	0.00 ■■	0.00	26,100	27,000	26,100	1,310	35,370,000
28/02/2013	27,000	0.70 ▲	2.66	27,000	27,200	26,300	1,740	46,980,000
27/02/2013	26,300	-1.50 ▼	-5.40	26,300	26,300	26,300	10	263,000
26/02/2013	27,800	-0.70 ▼	-2.46	27,800	27,800	27,800	240	6,672,000
25/02/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
22/02/2013	28,500	1.50 ▲	5.56	28,500	28,500	28,500	1,000	28,500,000
21/02/2013	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	910	24,570,000
20/02/2013	28,000	-0.70 ▼	-2.44	28,000	28,000	28,000	1,340	37,520,000
19/02/2013	28,700	-0.80 ▼	-2.71	28,700	28,700	28,700	10	287,000
18/02/2013	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
08/02/2013	29,500	0.40 ▲	1.37	29,500	29,500	29,500	1,000	29,500,000
07/02/2013	29,100	0.20 ▲	0.69	29,100	29,100	29,100	50	1,455,000
06/02/2013	28,900	0.70 ▲	2.48	28,900	28,900	28,900	20	578,000
05/02/2013	28,200	0.00 ■■	0.00	28,200	28,200	28,200	10	282,000
04/02/2013	28,200	1.00 ▲	3.68	29,100	29,100	28,200	510	14,382,000
01/02/2013	27,200	-1.80 ▼	-6.21	29,100	29,100	27,200	160	4,352,000
31/01/2013	29,000	0.90 ▲	3.20	28,100	29,000	28,100	5,290	153,410,000
30/01/2013	28,100	0.10 ▲	0.36	29,800	29,800	28,100	70	1,967,000
29/01/2013	28,000	-1.40 ▼	-4.76	28,000	28,000	28,000	210	5,880,000
28/01/2013	29,400	1.80 ▲	6.52	29,000	29,400	29,000	2,400	70,560,000
25/01/2013	27,600	-1.30 ▼	-4.50	27,600	27,600	27,600	10	276,000
24/01/2013	28,900	1.40 ▲	5.09	28,900	28,900	28,900	10	289,000
23/01/2013	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	20	550,000
22/01/2013	28,000	-1.00 ▼	-3.45	28,000	28,000	28,000	410	11,480,000
21/01/2013	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	30	870,000
18/01/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/01/2013	30,000	-0.30 ▼	-0.99	30,100	30,100	30,000	3,500	105,000,000
16/01/2013	30,300	0.30 ▲	1.00	30,000	30,500	30,000	3,630	109,989,000
15/01/2013	30,000	0.50 ▲	1.69	30,000	31,400	30,000	1,150	34,500,000
14/01/2013	29,500	-0.20 ▼	-0.67	30,500	30,500	29,500	1,330	39,235,000
11/01/2013	29,700	-1.20 ▼	-3.88	29,700	30,000	29,700	14,400	427,680,000
10/01/2013	30,900	-1.60 ▼	-4.92	30,900	30,900	30,900	6,550	202,395,000
09/01/2013	32,500	-1.50 ▼	-4.41	32,300	32,500	32,300	5,500	178,750,000
08/01/2013	34,000	-1.70 ▼	-4.76	34,000	34,000	34,000	1,810	61,540,000
07/01/2013	35,700	-1.80 ▼	-4.80	35,700	35,700	35,700	1,520	54,264,000
04/01/2013	37,500	-0.10 ▼	-0.27	35,900	37,500	35,800	2,430	91,125,000
03/01/2013	37,600	-1.90 ▼	-4.81	37,600	37,600	37,600	20	752,000
02/01/2013	39,500	1.50 ▲	3.95	39,900	39,900	39,500	8,430	332,985,000
28/12/2012	38,000	-1.20 ▼	-3.06	37,800	38,000	37,800	2,600	98,800,000
27/12/2012	39,200	0.00 ■■	0.00	39,100	39,200	37,400	94,050	3,686,760,000
26/12/2012	39,200	0.80 ▲	2.08	38,400	39,200	38,400	233,010	9,133,992,000
25/12/2012	38,400	1.40 ▲	3.78	37,800	38,400	37,400	30,780	1,181,952,000
24/12/2012	37,000	1.50 ▲	4.23	37,000	37,000	36,400	195,780	7,243,860,000
21/12/2012	35,500	1.60 ▲	4.72	35,500	35,500	34,300	384,350	13,644,425,000
20/12/2012	33,900	1.60 ▲	4.95	32,300	33,900	32,300	99,570	3,375,423,000
19/12/2012	32,300	1.50 ▲	4.87	30,600	32,300	30,600	16,770	541,671,000
18/12/2012	30,800	1.30 ▲	4.41	30,000	30,800	30,000	1,150	35,420,000
17/12/2012	29,500	0.90 ▲	3.15	27,700	29,900	27,700	8,180	241,310,000
14/12/2012	28,600	0.10 ▲	0.35	29,400	29,500	28,600	2,040	58,344,000
13/12/2012	28,500	1.00 ▲	3.64	27,800	28,500	27,800	10,040	286,140,000
12/12/2012	27,500	0.10 ▲	0.36	27,400	28,500	27,400	3,600	99,000,000
11/12/2012	27,400	1.20 ▲	4.58	27,000	27,400	26,900	3,920	107,408,000
10/12/2012	26,200	1.20 ▲	4.80	26,100	26,200	26,100	2,340	61,308,000
07/12/2012	25,000	0.00 ■■	0.00	26,100	26,100	25,000	110	2,750,000
06/12/2012	25,000	0.70 ▲	2.88	24,200	25,500	24,200	830	20,750,000
05/12/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/12/2012	24,300	-1.00 ▼	-3.95	24,300	24,300	24,300	310	7,533,000
03/12/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	670	16,951,000
30/11/2012	25,300	-1.20 ▼	-4.53	25,300	25,300	25,300	90	2,277,000
29/11/2012	26,500	-0.80 ▼	-2.93	26,500	26,500	26,500	10	265,000
28/11/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
27/11/2012	27,300	-0.10 ▼	-0.36	26,100	27,300	26,100	1,100	30,030,000
26/11/2012	27,400	0.70 ▲	2.62	25,500	27,400	25,500	1,160	31,784,000
23/11/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
22/11/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
21/11/2012	26,700	0.00 ■■	0.00	25,700	26,700	25,500	810	21,627,000
20/11/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
19/11/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
16/11/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
15/11/2012	26,700	0.00 ■■	0.00	26,700	26,700	26,700	40	1,068,000
14/11/2012	26,700	0.80 ▲	3.09	26,700	26,700	26,700	10	267,000
13/11/2012	25,900	-1.30 ▼	-4.78	25,900	25,900	25,900	700	18,130,000
12/11/2012	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
09/11/2012	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
08/11/2012	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
07/11/2012	27,200	1.00 ▲	3.82	25,200	27,200	25,200	2,810	76,432,000
06/11/2012	26,200	0.00 ■■	0.00	26,200	26,200	26,200	0	0
05/11/2012	26,200	0.90 ▲	3.56	26,200	26,200	26,200	10	262,000
02/11/2012	25,300	-1.20 ▼	-4.53	25,300	25,300	25,300	700	17,710,000
01/11/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
31/10/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
30/10/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
29/10/2012	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
26/10/2012	26,500	1.20 ▲	4.74	25,700	26,500	25,700	320	8,480,000
25/10/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
24/10/2012	25,300	-0.80 ▼	-3.07	25,300	25,300	25,300	500	12,650,000
23/10/2012	26,100	1.10 ▲	4.40	25,500	26,100	25,200	14,690	383,409,000
22/10/2012	25,000	-1.20 ▼	-4.58	25,500	26,100	25,000	18,190	454,750,000
19/10/2012	26,200	-0.10 ▼	-0.38	25,700	26,200	25,700	2,840	74,408,000
18/10/2012	26,300	0.30 ▲	1.15	25,700	26,300	25,500	50,040	1,316,052,000
17/10/2012	26,000	-0.50 ▼	-1.89	26,200	26,500	25,700	15,900	413,400,000
16/10/2012	26,500	-0.70 ▼	-2.57	26,000	26,500	26,000	18,600	492,900,000
15/10/2012	27,200	0.70 ▲	2.64	27,400	27,400	26,500	1,040	28,288,000
12/10/2012	26,500	0.30 ▲	1.15	26,100	26,500	25,500	10,050	266,325,000
11/10/2012	26,200	-1.20 ▼	-4.38	26,200	26,500	26,200	20,000	524,000,000
10/10/2012	27,400	0.40 ▲	1.48	27,000	27,400	27,000	1,210	33,154,000
09/10/2012	27,000	0.90 ▲	3.45	26,100	27,000	26,100	1,010	27,270,000
08/10/2012	26,100	-1.20 ▼	-4.40	28,000	28,000	26,100	2,710	70,731,000
05/10/2012	27,300	-0.10 ▼	-0.36	26,500	27,400	26,500	1,960	53,508,000
04/10/2012	27,400	0.90 ▲	3.40	25,500	27,400	25,300	5,060	138,644,000
03/10/2012	27,500	0.70 ▲	2.61	27,000	27,500	27,000	30	825,000
02/10/2012	26,800	-0.20 ▼	-0.74	25,700	26,800	25,700	3,130	83,884,000
01/10/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10,120	273,240,000
28/09/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	60	1,620,000
27/09/2012	27,000	-1.10 ▼	-3.91	28,000	28,000	27,000	4,050	109,350,000
26/09/2012	28,100	-0.30 ▼	-1.06	27,400	28,100	27,400	160	4,496,000
25/09/2012	28,400	0.40 ▲	1.43	27,800	28,400	27,800	20,090	570,556,000
24/09/2012	28,000	0.00 ■■	0.00	27,000	28,000	27,000	1,760	49,280,000
21/09/2012	28,000	0.40 ▲	1.45	26,400	28,000	26,400	3,540	99,120,000
20/09/2012	27,600	0.00 ■■	0.00	26,500	27,600	26,500	830	22,908,000
19/09/2012	27,600	0.80 ▲	2.99	26,500	27,600	26,500	1,780	49,128,000
18/09/2012	26,800	-0.10 ▼	-0.37	26,600	26,800	26,500	2,050	54,940,000
17/09/2012	26,900	0.70 ▲	2.67	26,000	26,900	26,000	520	13,988,000
14/09/2012	26,200	0.70 ▲	2.75	26,200	26,200	26,200	120	3,144,000
13/09/2012	25,500	0.10 ▲	0.39	25,500	25,500	25,500	100	2,550,000
12/09/2012	25,400	0.40 ▲	1.60	26,000	26,200	25,400	22,800	579,120,000
11/09/2012	25,000	0.00 ■■	0.00	25,000	25,000	25,000	24,700	617,500,000
10/09/2012	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	98,070	2,451,750,000
07/09/2012	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	20	520,000
06/09/2012	27,000	1.00 ▲	3.85	26,000	27,000	26,000	18,980	512,460,000
05/09/2012	26,000	0.00 ■■	0.00	26,000	26,000	26,000	14,000	364,000,000
04/09/2012	26,000	-0.20 ▼	-0.76	27,200	27,200	26,000	18,000	468,000,000
31/08/2012	26,200	-0.60 ▼	-2.24	26,800	26,800	26,000	14,310	374,922,000
30/08/2012	26,800	0.00 ■■	0.00	26,800	26,800	26,800	30	804,000
29/08/2012	26,800	0.00 ■■	0.00	26,800	26,800	26,800	200	5,360,000
28/08/2012	26,800	-1.20 ▼	-4.29	27,000	27,000	26,800	350	9,380,000
27/08/2012	28,000	0.00 ■■	0.00	27,000	28,000	27,000	14,610	409,080,000
24/08/2012	28,000	0.70 ▲	2.56	26,000	28,000	26,000	7,190	201,320,000
23/08/2012	27,300	-0.10 ▼	-0.36	26,200	27,300	26,100	5,610	153,153,000
22/08/2012	27,400	0.80 ▲	3.01	25,400	27,400	25,400	2,520	69,048,000
21/08/2012	26,600	-1.40 ▼	-5.00	27,200	27,200	26,600	40,450	1,075,970,000
20/08/2012	28,000	-0.20 ▼	-0.71	28,000	28,300	28,000	3,660	102,480,000
17/08/2012	28,200	0.20 ▲	0.71	28,000	28,200	28,000	3,010	84,882,000
16/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	28,000	10	280,000
15/08/2012	28,000	0.10 ▲	0.36	28,000	28,000	28,000	300	8,400,000
14/08/2012	27,900	0.80 ▲	2.95	27,000	27,900	27,000	1,120	31,248,000
13/08/2012	27,100	-0.90 ▼	-3.21	27,500	27,500	27,100	400	10,840,000
10/08/2012	28,000	0.00 ■■	0.00	28,000	28,000	27,100	5,510	154,280,000
09/08/2012	28,000	0.10 ▲	0.36	27,500	28,000	27,500	6,760	189,280,000
08/08/2012	27,900	0.90 ▲	3.33	27,100	27,900	27,100	2,550	71,145,000
07/08/2012	27,000	0.10 ▲	0.37	27,000	27,300	27,000	18,020	486,540,000
06/08/2012	26,900	0.10 ▲	0.37	26,900	26,900	26,900	330	8,877,000
03/08/2012	26,800	0.80 ▲	3.08	25,300	26,800	25,300	3,970	106,396,000
02/08/2012	26,000	-0.70 ▼	-2.62	26,000	26,000	26,000	1,700	44,200,000
01/08/2012	26,700	0.20 ▲	0.75	26,700	26,700	26,700	100	2,670,000
31/07/2012	26,500	1.00 ▲	3.92	26,500	26,500	25,600	530	14,045,000
30/07/2012	25,500	-0.80 ▼	-3.04	25,500	25,500	25,200	10,630	271,065,000
27/07/2012	26,300	-0.90 ▼	-3.31	26,700	26,800	26,000	39,240	1,032,012,000
26/07/2012	27,200	0.60 ▲	2.26	25,700	27,200	25,700	10,010	272,272,000
25/07/2012	26,600	-0.70 ▼	-2.56	26,500	26,600	26,400	14,290	380,114,000
24/07/2012	27,300	-0.50 ▼	-1.80	27,700	27,700	26,600	40,820	1,114,386,000
23/07/2012	27,800	-0.20 ▼	-0.71	28,400	28,400	27,800	510	14,178,000
20/07/2012	28,000	-0.50 ▼	-1.75	28,500	28,800	28,000	9,580	268,240,000
19/07/2012	28,500	0.40 ▲	1.42	28,300	28,500	28,000	9,990	284,715,000
18/07/2012	28,100	0.00 ■■	0.00	28,100	28,100	27,800	12,040	338,324,000
17/07/2012	28,100	0.00 ■■	0.00	28,000	28,300	27,900	3,800	106,780,000
16/07/2012	28,100	-1.20 ▼	-4.10	28,400	28,400	28,100	6,260	175,906,000
13/07/2012	29,300	1.00 ▲	3.53	28,700	29,300	28,600	970	28,421,000
12/07/2012	28,300	0.30 ▲	1.07	28,100	28,300	28,000	1,010	28,583,000
11/07/2012	28,000	0.00 ■■	0.00	28,000	28,000	27,700	1,280	35,840,000
10/07/2012	28,000	0.00 ■■	0.00	28,100	28,100	27,800	5,250	147,000,000
09/07/2012	28,000	-0.70 ▼	-2.44	28,100	28,100	28,000	4,630	129,640,000
06/07/2012	28,700	0.70 ▲	2.50	28,300	28,700	28,000	6,350	182,245,000
05/07/2012	28,000	0.40 ▲	1.45	27,600	28,000	27,600	630	17,640,000
04/07/2012	27,600	0.80 ▲	2.99	26,800	27,600	26,600	3,620	99,912,000
03/07/2012	26,800	-1.20 ▼	-4.29	27,000	27,200	26,800	12,500	335,000,000
02/07/2012	28,000	-0.70 ▼	-2.44	28,000	28,100	28,000	5,330	149,240,000
29/06/2012	28,700	1.10 ▲	3.99	28,200	28,700	27,600	8,490	243,663,000
28/06/2012	27,600	-1.40 ▼	-4.83	27,600	28,500	27,600	12,680	349,968,000
27/06/2012	29,000	0.40 ▲	1.40	28,000	29,000	28,000	920	26,680,000
26/06/2012	28,600	-1.50 ▼	-4.98	30,100	30,100	28,600	0	0
25/06/2012	30,100	-1.30 ▼	-4.14	30,400	31,300	30,100	17,460	525,546,000
22/06/2012	31,400	0.20 ▲	0.64	31,000	31,400	31,000	3,150	98,910,000
21/06/2012	32,200	-0.50 ▼	-1.53	32,100	32,200	32,100	3,710	119,462,000
20/06/2012	32,700	0.40 ▲	1.24	32,100	32,700	32,100	4,600	150,420,000
19/06/2012	32,300	-0.40 ▼	-1.22	32,600	32,600	32,200	9,210	297,483,000
18/06/2012	32,700	0.40 ▲	1.24	32,500	32,700	32,500	12,930	422,811,000
15/06/2012	32,300	0.30 ▲	0.94	31,700	32,300	31,700	10,980	354,654,000
14/06/2012	32,000	-0.20 ▼	-0.62	32,200	32,200	32,000	6,300	201,600,000
13/06/2012	32,200	0.10 ▲	0.31	32,100	32,200	32,000	9,120	293,664,000
12/06/2012	32,100	-0.50 ▼	-1.53	32,100	32,700	31,900	34,310	1,101,351,000
11/06/2012	32,600	0.50 ▲	1.56	32,100	32,800	32,000	41,910	1,366,266,000
08/06/2012	32,100	-0.50 ▼	-1.53	32,600	33,000	31,700	53,830	1,727,943,000
07/06/2012	32,600	0.30 ▲	0.93	30,900	33,300	30,900	39,700	1,294,220,000
06/06/2012	32,300	0.10 ▲	0.31	31,300	33,000	30,700	50,290	1,624,367,000
05/06/2012	32,200	-1.50 ▼	-4.45	33,700	34,000	32,100	35,520	1,143,744,000
04/06/2012	33,700	0.90 ▲	2.74	34,400	34,400	32,500	92,970	3,133,089,000
01/06/2012	32,800	-1.70 ▼	-4.93	33,500	34,300	32,800	15,350	503,480,000
31/05/2012	34,500	0.90 ▲	2.68	34,800	34,800	33,000	16,050	553,725,000
30/05/2012	33,600	1.60 ▲	5.00	33,300	33,600	33,200	55,630	1,869,168,000
29/05/2012	32,000	1.50 ▲	4.92	31,500	32,000	30,500	32,090	1,026,880,000
28/05/2012	30,500	-1.50 ▼	-4.69	33,300	33,500	30,400	176,250	5,375,625,000
25/05/2012	32,000	-1.40 ▼	-4.19	35,000	35,000	31,800	178,500	5,712,000,000
24/05/2012	33,400	1.00 ▲	3.09	33,500	33,500	31,100	7,570	252,838,000
23/05/2012	32,400	-1.70 ▼	-4.99	34,000	34,000	32,400	58,520	1,896,048,000
22/05/2012	34,100	-1.60 ▼	-4.48	34,300	35,700	34,100	16,960	578,336,000
21/05/2012	35,700	1.50 ▲	4.39	35,700	35,800	35,700	6,100	217,770,000
18/05/2012	34,200	-0.80 ▼	-2.29	35,000	35,000	34,000	8,760	299,592,000
17/05/2012	35,000	-0.20 ▼	-0.57	35,000	35,000	35,000	1,630	57,050,000
16/05/2012	35,200	-1.10 ▼	-3.03	35,000	36,000	34,500	28,590	1,006,368,000
15/05/2012	36,300	-0.30 ▼	-0.82	35,200	36,500	34,800	32,530	1,180,839,000
14/05/2012	36,600	-0.10 ▼	-0.27	35,400	36,600	34,900	20,560	752,496,000
11/05/2012	36,700	0.00 ■■	0.00	37,500	37,500	36,700	13,200	484,440,000
10/05/2012	36,700	1.40 ▲	3.97	36,800	36,800	35,300	28,500	1,045,950,000
09/05/2012	35,300	-0.10 ▼	-0.28	34,200	37,100	34,200	102,150	3,605,895,000
08/05/2012	35,400	-1.20 ▼	-3.28	36,600	37,800	35,400	3,940	139,476,000
07/05/2012	36,600	1.70 ▲	4.87	36,000	36,600	35,500	12,510	457,866,000
04/05/2012	34,900	0.70 ▲	2.05	35,500	35,500	34,000	8,850	308,865,000
03/05/2012	34,200	0.00 ■■	0.00	33,500	35,400	33,000	3,710	126,882,000
02/05/2012	34,200	0.10 ▲	0.29	35,800	35,800	34,200	8,140	278,388,000
27/04/2012	34,100	-0.70 ▼	-2.01	35,000	35,100	34,100	6,520	222,332,000
26/04/2012	34,800	-1.70 ▼	-4.66	36,500	38,100	34,700	70,430	2,450,964,000
25/04/2012	36,500	-0.10 ▼	-0.27	36,800	38,400	35,600	49,420	1,803,830,000
24/04/2012	36,600	-1.50 ▼	-3.94	38,100	38,100	36,300	35,120	1,285,392,000
23/04/2012	38,100	-2.00 ▼	-4.99	38,200	40,200	38,100	163,800	6,240,780,000
20/04/2012	40,100	1.70 ▲	4.43	36,700	40,100	36,700	53,840	2,158,984,000
19/04/2012	38,400	-2.00 ▼	-4.95	40,400	40,400	38,400	155,190	5,959,296,000
18/04/2012	40,400	1.60 ▲	4.12	38,800	40,400	38,200	27,310	1,103,324,000
17/04/2012	38,800	1.80 ▲	4.86	37,500	38,800	37,300	194,310	7,539,228,000
16/04/2012	37,000	0.00 ■■	0.00	37,300	38,000	36,100	32,180	1,190,660,000
13/04/2012	37,000	-0.50 ▼	-1.33	37,000	37,700	37,000	13,400	495,800,000
12/04/2012	37,500	0.00 ■■	0.00	37,500	38,700	37,500	78,200	2,932,500,000
11/04/2012	37,500	1.00 ▲	2.74	36,500	37,500	36,500	77,890	2,920,875,000
10/04/2012	36,500	1.70 ▲	4.89	33,900	36,500	33,900	125,830	4,592,795,000
09/04/2012	34,800	1.60 ▲	4.82	34,000	34,800	33,900	30,950	1,077,060,000
06/04/2012	33,200	1.00 ▲	3.11	33,000	33,200	33,000	37,000	1,228,400,000
05/04/2012	32,200	0.70 ▲	2.22	30,600	33,000	30,600	2,320	74,704,000
04/04/2012	31,500	-0.90 ▼	-2.78	31,500	32,600	31,500	3,240	102,060,000
03/04/2012	32,400	-1.10 ▼	-3.28	34,900	34,900	32,400	400	12,960,000
30/03/2012	33,500	0.00 ■■	0.00	32,100	33,500	31,900	15,410	516,235,000
29/03/2012	33,500	-1.00 ▼	-2.90	33,600	33,600	33,500	7,240	242,540,000
28/03/2012	34,500	-0.40 ▼	-1.15	33,600	34,500	33,600	8,000	276,000,000
27/03/2012	34,900	0.00 ■■	0.00	33,500	34,900	33,500	9,810	342,369,000
26/03/2012	34,900	0.60 ▲	1.75	34,000	34,900	33,200	11,600	404,840,000
23/03/2012	34,300	-1.70 ▼	-4.72	34,400	36,000	34,300	22,390	767,977,000
22/03/2012	36,000	-0.10 ▼	-0.28	36,100	36,400	36,000	14,780	532,080,000
21/03/2012	36,100	0.90 ▲	2.56	35,200	36,900	35,200	62,790	2,266,719,000
20/03/2012	35,200	1.50 ▲	4.45	34,800	35,300	34,800	36,100	1,270,720,000
19/03/2012	33,700	-1.30 ▼	-3.71	35,000	35,000	33,700	17,350	584,695,000
16/03/2012	35,000	0.80 ▲	2.34	35,000	35,800	33,700	20,090	703,150,000
15/03/2012	34,200	1.60 ▲	4.91	33,500	34,200	33,500	82,040	2,805,768,000
14/03/2012	32,600	1.50 ▲	4.82	32,400	32,600	32,400	52,420	1,708,892,000
13/03/2012	31,100	1.40 ▲	4.71	29,100	31,100	29,100	53,200	1,654,520,000
12/03/2012	29,700	-1.20 ▼	-3.88	29,700	30,000	29,600	3,510	104,247,000
09/03/2012	30,900	1.40 ▲	4.75	28,500	30,900	28,200	2,910	89,919,000
08/03/2012	29,500	-1.50 ▼	-4.84	30,200	30,300	29,500	30,280	893,260,000
07/03/2012	31,000	-0.30 ▼	-0.96	30,100	32,500	30,100	9,870	305,970,000
06/03/2012	31,300	-1.60 ▼	-4.86	34,000	34,000	31,300	32,740	1,024,762,000
05/03/2012	32,900	1.30 ▲	4.11	32,900	33,100	32,100	43,180	1,420,622,000
02/03/2012	31,600	0.00 ■■	0.00	32,500	33,000	31,200	6,600	208,560,000
01/03/2012	31,600	-0.90 ▼	-2.77	32,500	33,000	31,600	13,430	424,388,000
29/02/2012	32,500	0.50 ▲	1.56	32,500	33,500	32,000	26,370	857,025,000
28/02/2012	32,000	0.40 ▲	1.27	32,100	33,100	31,900	67,280	2,152,960,000
27/02/2012	31,600	-1.10 ▼	-3.36	32,000	33,500	31,300	23,050	728,380,000
24/02/2012	32,700	-0.10 ▼	-0.30	32,200	32,800	31,200	26,950	881,265,000
23/02/2012	32,800	-0.80 ▼	-2.38	33,600	34,200	32,500	31,640	1,037,792,000
22/02/2012	33,600	0.60 ▲	1.82	32,400	33,700	32,000	23,090	775,824,000
21/02/2012	33,000	-1.30 ▼	-3.79	34,200	34,300	32,600	18,250	602,250,000
20/02/2012	34,300	-0.20 ▼	-0.58	35,700	35,700	33,100	16,350	560,805,000
17/02/2012	34,500	1.50 ▲	4.55	34,600	34,600	34,500	94,560	3,262,320,000
16/02/2012	33,000	1.50 ▲	4.76	33,000	33,000	33,000	17,990	593,670,000
15/02/2012	31,500	1.50 ▲	5.00	31,400	31,500	31,000	83,750	2,638,125,000
14/02/2012	30,000	1.40 ▲	4.90	29,800	30,000	29,000	60,750	1,822,500,000
13/02/2012	28,600	0.10 ▲	0.35	29,800	29,900	28,600	25,790	737,594,000
10/02/2012	28,500	-1.20 ▼	-4.04	29,800	29,800	28,500	7,750	220,875,000
09/02/2012	29,700	1.10 ▲	3.85	28,500	29,800	28,500	20,000	594,000,000
08/02/2012	28,600	-0.20 ▼	-0.69	28,600	28,600	28,600	720	20,592,000
07/02/2012	28,800	1.30 ▲	4.73	28,000	28,800	28,000	6,050	174,240,000
06/02/2012	27,500	0.90 ▲	3.38	25,300	27,500	25,300	12,970	356,675,000
03/02/2012	26,600	-1.40 ▼	-5.00	26,600	26,600	26,600	350	9,310,000
02/02/2012	28,000	-1.40 ▼	-4.76	28,000	28,000	28,000	500	14,000,000
01/02/2012	29,400	-1.50 ▼	-4.85	29,400	29,400	29,400	50	1,470,000
31/01/2012	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
30/01/2012	30,900	0.00 ■■	0.00	30,900	30,900	30,900	10	309,000
20/01/2012	30,900	1.30 ▲	4.39	28,500	30,900	28,500	1,110	34,299,000
19/01/2012	29,600	1.30 ▲	4.59	29,600	29,600	29,600	1,500	44,400,000
18/01/2012	28,300	1.30 ▲	4.81	28,200	28,300	28,200	2,000	56,600,000
17/01/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	200	5,400,000
16/01/2012	27,000	-0.70 ▼	-2.53	27,100	27,100	27,000	1,910	51,570,000
13/01/2012	27,700	0.00 ■■	0.00	27,700	27,700	27,700	0	0
12/01/2012	27,700	-0.40 ▼	-1.42	27,700	28,100	27,700	6,170	170,909,000
11/01/2012	28,100	1.10 ▲	4.07	27,400	28,100	27,100	7,310	205,411,000
10/01/2012	27,000	0.10 ▲	0.37	26,500	28,200	26,500	3,590	96,930,000
09/01/2012	26,900	0.40 ▲	1.51	26,100	26,900	26,000	3,910	105,179,000
06/01/2012	26,500	-0.50 ▼	-1.85	27,400	27,400	26,500	2,920	77,380,000
05/01/2012	27,000	0.00 ■■	0.00	27,200	28,300	27,000	1,210	32,670,000
04/01/2012	27,000	0.00 ■■	0.00	27,200	27,200	27,000	9,590	258,930,000
03/01/2012	27,000	-1.00 ▼	-3.57	27,800	28,000	27,000	2,440	65,880,000
30/12/2011	28,000	-0.80 ▼	-2.78	27,500	29,800	27,500	12,140	339,920,000
29/12/2011	28,800	0.50 ▲	1.77	28,000	28,800	28,000	3,980	114,624,000
28/12/2011	28,300	0.80 ▲	2.91	28,300	28,300	28,300	5,000	141,500,000
27/12/2011	27,500	1.00 ▲	3.77	27,500	27,800	25,900	18,930	520,575,000
26/12/2011	26,500	1.10 ▲	4.33	26,000	26,600	26,000	9,300	246,450,000
23/12/2011	25,400	0.70 ▲	2.83	24,500	25,400	24,500	20,380	517,652,000
22/12/2011	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	10	247,000
21/12/2011	26,000	-0.10 ▼	-0.38	25,900	26,000	25,900	11,500	299,000,000
20/12/2011	26,100	-0.60 ▼	-2.25	26,200	26,200	26,100	790	20,619,000
19/12/2011	26,700	0.70 ▲	2.69	25,800	26,700	25,800	70	1,869,000
16/12/2011	26,000	0.10 ▲	0.39	26,000	26,000	26,000	2,000	52,000,000
15/12/2011	25,900	0.70 ▲	2.78	25,000	25,900	25,000	6,550	169,645,000
14/12/2011	25,200	0.00 ■■	0.00	26,000	26,000	25,200	10,020	252,504,000
13/12/2011	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	4,000	100,800,000
12/12/2011	26,500	1.20 ▲	4.74	25,000	26,500	25,000	1,110	29,415,000
09/12/2011	25,300	-0.10 ▼	-0.39	25,000	25,300	25,000	27,000	683,100,000
08/12/2011	25,400	1.00 ▲	4.10	24,000	25,400	24,000	510	12,954,000
07/12/2011	24,400	-0.80 ▼	-3.17	24,500	25,900	24,400	5,760	140,544,000
06/12/2011	25,200	1.20 ▲	5.00	24,400	25,200	24,400	21,840	550,368,000
05/12/2011	24,000	-0.70 ▼	-2.83	23,500	24,700	23,500	6,010	144,240,000
02/12/2011	24,700	-1.30 ▼	-5.00	24,700	24,700	24,700	5,000	123,500,000
01/12/2011	26,000	1.20 ▲	4.84	24,000	26,000	24,000	810	21,060,000
30/11/2011	24,800	-0.20 ▼	-0.80	24,000	24,800	23,800	9,860	244,528,000
29/11/2011	25,000	-0.90 ▼	-3.47	25,000	25,000	24,800	20,010	500,250,000
28/11/2011	25,900	-0.20 ▼	-0.77	24,800	25,900	24,800	630	16,317,000
25/11/2011	26,100	1.10 ▲	4.40	25,000	26,100	25,000	10,700	279,270,000
24/11/2011	25,000	-1.30 ▼	-4.94	25,900	25,900	25,000	1,510	37,750,000
23/11/2011	26,300	0.00 ■■	0.00	26,300	26,300	26,300	110	2,893,000
22/11/2011	26,300	0.40 ▲	1.54	26,300	26,300	26,300	10	263,000
21/11/2011	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
18/11/2011	25,900	0.20 ▲	0.78	24,800	25,900	24,500	10,010	259,259,000
17/11/2011	25,700	0.00 ■■	0.00	26,900	26,900	25,700	20,510	527,107,000
16/11/2011	25,700	-1.30 ▼	-4.81	26,000	26,000	25,700	18,700	480,590,000
15/11/2011	27,000	-0.30 ▼	-1.10	26,300	27,000	26,300	5,010	135,270,000
14/11/2011	27,300	-0.10 ▼	-0.36	27,000	27,500	26,100	13,020	355,446,000
11/11/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	0	0
10/11/2011	27,400	0.00 ■■	0.00	27,400	27,400	27,400	210	5,754,000
09/11/2011	27,400	-0.10 ▼	-0.36	27,000	27,400	26,200	7,530	206,322,000
08/11/2011	27,500	-0.20 ▼	-0.72	27,200	27,500	27,200	4,030	110,825,000
07/11/2011	27,700	0.50 ▲	1.84	27,200	27,900	27,200	5,130	142,101,000
04/11/2011	27,200	-0.30 ▼	-1.09	27,200	27,200	27,200	4,000	108,800,000
03/11/2011	27,500	0.30 ▲	1.10	27,500	27,500	27,500	26,850	738,375,000
02/11/2011	27,200	0.20 ▲	0.74	27,200	27,200	27,200	10	272,000
01/11/2011	27,000	-0.50 ▼	-1.82	27,000	27,500	27,000	23,200	626,400,000
31/10/2011	27,500	-0.50 ▼	-1.79	27,800	27,800	27,500	22,520	619,300,000
28/10/2011	28,000	-0.30 ▼	-1.06	28,000	28,200	28,000	6,000	168,000,000
27/10/2011	28,300	0.30 ▲	1.07	28,300	28,300	28,300	2,000	56,600,000
26/10/2011	28,000	-0.20 ▼	-0.71	28,000	28,000	28,000	2,000	56,000,000
25/10/2011	28,200	-0.10 ▼	-0.35	28,400	28,500	28,200	5,400	152,280,000
24/10/2011	28,300	0.30 ▲	1.07	29,100	29,100	28,300	2,430	68,769,000
21/10/2011	28,000	1.00 ▲	3.70	25,700	28,000	25,700	2,450	68,600,000
20/10/2011	27,000	-1.20 ▼	-4.26	26,800	28,000	26,800	1,110	29,970,000
19/10/2011	28,200	0.20 ▲	0.71	28,200	28,200	28,200	50	1,410,000
18/10/2011	28,000	0.20 ▲	0.72	28,000	28,000	28,000	10	280,000
17/10/2011	27,800	0.00 ■■	0.00	27,800	27,800	27,800	0	0
14/10/2011	27,800	0.50 ▲	1.83	28,600	28,600	27,400	230	6,394,000
13/10/2011	27,300	1.30 ▲	5.00	27,300	27,300	27,300	20	546,000
12/10/2011	26,000	-1.10 ▼	-4.06	26,100	26,100	26,000	4,530	117,780,000
11/10/2011	27,100	-0.50 ▼	-1.81	27,100	27,100	27,100	870	23,577,000
10/10/2011	27,600	-0.80 ▼	-2.82	27,700	27,700	27,600	2,500	69,000,000
07/10/2011	28,400	-1.40 ▼	-4.70	29,000	29,000	28,400	3,430	97,412,000
06/10/2011	29,800	0.80 ▲	2.76	29,800	29,800	29,800	10	298,000
05/10/2011	29,000	-0.50 ▼	-1.69	29,800	29,800	29,000	21,000	609,000,000
04/10/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
03/10/2011	29,500	-0.50 ▼	-1.67	29,800	30,000	29,500	2,200	64,900,000
30/09/2011	30,000	0.50 ▲	1.69	29,100	30,400	29,100	6,050	181,500,000
29/09/2011	29,500	-1.40 ▼	-4.53	29,500	30,900	29,500	7,600	224,200,000
28/09/2011	30,900	0.10 ▲	0.32	30,800	30,900	30,800	6,000	185,400,000
27/09/2011	30,800	-0.10 ▼	-0.32	30,800	30,900	30,000	16,450	506,660,000
26/09/2011	30,900	0.10 ▲	0.32	30,800	31,000	29,600	12,410	383,469,000
23/09/2011	30,800	-0.40 ▼	-1.28	30,000	31,000	29,900	8,000	246,400,000
22/09/2011	31,200	1.40 ▲	4.70	28,700	31,200	28,700	53,490	1,668,888,000
21/09/2011	29,800	0.00 ■■	0.00	29,800	29,800	29,000	21,030	626,694,000
20/09/2011	29,800	-0.20 ▼	-0.67	29,800	29,900	29,000	84,840	2,528,232,000
19/09/2011	30,000	0.10 ▲	0.33	29,800	30,000	29,800	24,400	732,000,000
16/09/2011	29,900	0.00 ■■	0.00	29,900	29,900	28,600	113,950	3,407,105,000
15/09/2011	29,900	-0.10 ▼	-0.33	28,900	29,900	28,700	31,030	927,797,000
14/09/2011	30,000	-0.40 ▼	-1.32	29,900	31,500	28,900	185,870	5,576,100,000
13/09/2011	30,400	0.00 ■■	0.00	31,600	31,600	30,300	111,540	3,390,816,000
12/09/2011	30,400	1.40 ▲	4.83	30,400	30,400	29,700	150,650	4,579,760,000
09/09/2011	29,000	1.30 ▲	4.69	29,000	29,000	29,000	171,920	4,985,680,000
08/09/2011	27,700	1.30 ▲	4.92	27,700	27,700	27,700	39,600	1,096,920,000
07/09/2011	26,400	1.20 ▲	4.76	26,400	26,400	26,400	37,480	989,472,000
06/09/2011	25,200	1.20 ▲	5.00	24,300	25,200	24,300	42,040	1,059,408,000
05/09/2011	24,000	-0.50 ▼	-2.04	24,000	24,600	24,000	53,880	1,293,120,000
01/09/2011	24,500	0.90 ▲	3.81	24,500	24,500	23,300	240	5,880,000
31/08/2011	23,600	1.10 ▲	4.89	22,500	23,600	22,500	17,910	422,676,000
30/08/2011	22,500	0.60 ▲	2.74	22,000	22,500	22,000	49,480	1,113,300,000
29/08/2011	21,900	-0.10 ▼	-0.45	21,600	21,900	21,600	25,010	547,719,000
26/08/2011	22,000	0.50 ▲	2.33	21,500	22,000	21,500	6,200	136,400,000
25/08/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	9,000	193,500,000
24/08/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	13,000	279,500,000
23/08/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	5,500	118,250,000
22/08/2011	21,500	0.00 ■■	0.00	21,500	21,500	21,500	1,420	30,530,000
19/08/2011	21,500	-0.50 ▼	-2.27	21,500	21,700	21,500	5,500	118,250,000
18/08/2011	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
17/08/2011	22,000	-0.30 ▼	-1.35	22,300	22,300	22,000	13,940	306,680,000
16/08/2011	22,300	0.50 ▲	2.29	21,900	22,300	21,900	14,180	316,214,000
15/08/2011	21,800	0.00 ■■	0.00	21,700	21,800	21,700	12,000	261,600,000
12/08/2011	21,800	0.90 ▲	4.31	21,800	21,800	21,800	2,000	43,600,000
11/08/2011	20,900	-0.90 ▼	-4.13	20,900	20,900	20,900	500	10,450,000
10/08/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	10,000	218,000,000
09/08/2011	21,800	0.00 ■■	0.00	21,900	21,900	21,800	28,000	610,400,000
08/08/2011	21,800	0.80 ▲	3.81	21,900	21,900	21,800	10,000	218,000,000
05/08/2011	22,000	-0.10 ▼	-0.45	22,000	22,000	22,000	4,000	88,000,000
04/08/2011	22,100	1.00 ▲	4.74	21,000	22,100	21,000	3,420	75,582,000
03/08/2011	21,100	-0.70 ▼	-3.21	21,000	21,100	21,000	1,440	30,384,000
02/08/2011	21,800	-0.20 ▼	-0.91	21,500	21,800	21,500	1,450	31,610,000
01/08/2011	22,000	0.00 ■■	0.00	22,100	22,100	21,500	2,500	55,000,000
29/07/2011	22,000	0.20 ▲	0.92	22,000	22,000	22,000	400	8,800,000
28/07/2011	21,800	0.00 ■■	0.00	21,300	21,800	21,300	4,950	107,910,000
27/07/2011	21,800	-0.10 ▼	-0.46	21,200	21,800	21,200	4,400	95,920,000
26/07/2011	21,900	-0.10 ▼	-0.45	21,900	21,900	21,900	1,010	22,119,000
25/07/2011	22,000	-0.20 ▼	-0.90	22,000	22,000	21,100	3,080	67,760,000
22/07/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	3,000	66,600,000
21/07/2011	22,200	0.00 ■■	0.00	22,200	22,200	22,200	1,500	33,300,000
20/07/2011	22,200	-0.30 ▼	-1.33	21,400	22,300	21,400	1,170	25,974,000
19/07/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
18/07/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
15/07/2011	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
14/07/2011	22,500	0.80 ▲	3.69	22,500	22,500	22,500	230	5,175,000
13/07/2011	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	600	13,020,000
12/07/2011	22,800	-1.10 ▼	-4.60	22,800	22,800	22,800	100	2,280,000
11/07/2011	23,900	0.40 ▲	1.70	23,900	23,900	23,900	500	11,950,000
08/07/2011	23,500	1.00 ▲	4.44	23,500	23,500	23,500	50	1,175,000
07/07/2011	22,500	0.50 ▲	2.27	22,500	22,500	22,500	950	21,375,000
06/07/2011	22,000	-1.10 ▼	-4.76	23,100	23,100	22,000	27,220	598,840,000
05/07/2011	23,100	-1.10 ▼	-4.55	24,200	24,200	23,100	5,300	122,430,000
04/07/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	500	12,100,000
01/07/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	2,000	48,400,000
30/06/2011	24,200	-0.10 ▼	-0.41	24,200	24,200	24,200	1,000	24,200,000
29/06/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	2,000	48,600,000
28/06/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/06/2011	24,300	-0.10 ▼	-0.41	23,500	24,300	23,500	2,100	51,030,000
24/06/2011	24,400	0.10 ▲	0.41	23,200	24,400	23,100	2,330	56,852,000
23/06/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
22/06/2011	24,300	-1.20 ▼	-4.71	24,300	24,300	24,300	1,500	36,450,000
21/06/2011	25,500	0.20 ▲	0.79	25,500	25,500	25,500	2,000	51,000,000
20/06/2011	25,300	0.30 ▲	1.20	25,300	25,300	25,300	800	20,240,000
17/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
16/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
15/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
14/06/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/06/2011	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	880	22,000,000
10/06/2011	25,500	0.60 ▲	2.41	25,500	25,500	25,500	500	12,750,000
09/06/2011	24,900	-0.30 ▼	-1.19	24,000	24,900	24,000	510	12,699,000
08/06/2011	25,200	0.90 ▲	3.70	24,000	25,200	24,000	550	13,860,000
07/06/2011	24,300	0.00 ■■	0.00	24,300	24,300	24,300	150	3,645,000
06/06/2011	24,300	0.00 ■■	0.00	23,100	24,300	23,100	90	2,187,000
03/06/2011	24,300	-1.20 ▼	-4.71	24,300	24,300	24,300	1,830	44,469,000
02/06/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	10	255,000
01/06/2011	25,500	1.20 ▲	4.94	23,100	25,500	23,100	1,250	31,875,000
31/05/2011	24,300	-0.20 ▼	-0.82	24,300	24,300	24,300	3,000	72,900,000
30/05/2011	24,500	0.00 ■■	0.00	23,500	24,500	23,300	20,010	490,245,000
27/05/2011	24,500	0.60 ▲	2.51	24,400	24,500	24,400	1,010	24,745,000
26/05/2011	23,900	0.70 ▲	3.02	23,900	23,900	23,900	100	2,390,000
25/05/2011	23,200	0.10 ▲	0.43	22,000	23,200	22,000	1,600	37,120,000
24/05/2011	23,100	0.50 ▲	2.21	23,100	23,100	23,100	500	11,550,000
23/05/2011	22,600	0.00 ■■	0.00	22,000	22,600	21,500	10,080	227,808,000
20/05/2011	22,600	-1.00 ▼	-4.24	22,600	22,600	22,600	5,330	120,458,000
19/05/2011	23,600	0.10 ▲	0.43	23,600	23,600	23,600	150	3,540,000
18/05/2011	23,500	-1.20 ▼	-4.86	23,500	23,600	23,500	47,090	1,106,615,000
17/05/2011	24,700	-0.10 ▼	-0.40	23,600	24,700	23,600	320	7,904,000
16/05/2011	24,800	0.10 ▲	0.40	24,700	24,800	24,000	24,120	598,176,000
13/05/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	10	247,000
12/05/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
11/05/2011	24,700	-0.10 ▼	-0.40	24,000	24,700	24,000	10,010	247,247,000
10/05/2011	24,800	0.60 ▲	2.48	23,000	24,800	23,000	4,930	122,264,000
09/05/2011	24,200	-0.60 ▼	-2.42	24,200	24,200	24,200	1,770	42,834,000
06/05/2011	24,800	0.30 ▲	1.22	24,800	24,800	24,800	1,800	44,640,000
05/05/2011	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
04/05/2011	24,500	-0.10 ▼	-0.41	24,000	24,500	24,000	1,010	24,745,000
29/04/2011	24,600	0.60 ▲	2.50	23,100	24,600	23,000	4,760	117,096,000
28/04/2011	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	590	14,160,000
27/04/2011	24,700	-0.10 ▼	-0.40	23,700	24,700	23,600	650	16,055,000
26/04/2011	24,800	-0.10 ▼	-0.40	24,800	24,800	24,800	100	2,480,000
25/04/2011	24,900	0.00 ■■	0.00	24,800	24,900	24,800	2,340	58,266,000
22/04/2011	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
21/04/2011	24,900	1.10 ▲	4.62	24,900	24,900	24,900	7,500	186,750,000
20/04/2011	23,800	-1.10 ▼	-4.42	23,900	23,900	23,800	13,000	309,400,000
19/04/2011	25,900	0.00 ■■	0.00	25,500	25,900	25,300	36,820	953,638,000
18/04/2011	25,900	0.00 ■■	0.00	25,400	25,900	25,000	2,151	55,710,900
15/04/2011	25,900	0.10 ▲	0.39	25,700	25,900	25,700	29,050	752,395,000
14/04/2011	25,800	-0.20 ▼	-0.77	25,700	25,800	25,700	300	7,740,000
13/04/2011	26,000	0.00 ■■	0.00	24,700	26,000	24,700	20,440	531,440,000
08/04/2011	26,000	0.20 ▲	0.78	25,800	26,000	25,600	4,050	105,300,000
07/04/2011	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
06/04/2011	25,800	0.10 ▲	0.39	24,500	25,800	24,500	2,850	73,530,000
05/04/2011	25,700	0.00 ■■	0.00	25,700	25,700	25,700	2,200	56,540,000
04/04/2011	25,700	-0.10 ▼	-0.39	25,000	25,700	25,000	2,710	69,647,000
01/04/2011	25,800	-0.10 ▼	-0.39	25,800	25,800	25,800	200	5,160,000
31/03/2011	25,900	-0.10 ▼	-0.38	25,200	25,900	25,200	2,900	75,110,000
30/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,000	78,000,000
29/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	3,000	78,000,000
28/03/2011	26,000	0.00 ■■	0.00	25,400	26,000	25,400	1,240	32,240,000
25/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	11,000	286,000,000
24/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	25,400	3,770	98,020,000
23/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,350	61,100,000
22/03/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
21/03/2011	26,000	-0.40 ▼	-1.52	26,100	26,100	26,000	4,040	105,040,000
18/03/2011	26,400	0.40 ▲	1.54	26,000	26,400	25,900	19,200	506,880,000
17/03/2011	26,000	-0.30 ▼	-1.14	25,200	26,000	25,200	2,300	59,800,000
16/03/2011	26,300	-0.10 ▼	-0.38	26,400	26,400	26,300	1,050	27,615,000
15/03/2011	26,400	-0.10 ▼	-0.38	25,400	26,400	25,200	3,210	84,744,000
14/03/2011	26,500	-0.10 ▼	-0.38	26,500	26,500	26,500	400	10,600,000
11/03/2011	26,600	0.10 ▲	0.38	26,600	26,600	26,600	2,850	75,810,000
10/03/2011	26,500	0.70 ▲	2.71	26,400	26,500	26,400	1,650	43,725,000
09/03/2011	25,800	0.60 ▲	2.38	24,800	25,800	24,800	14,010	361,458,000
08/03/2011	25,200	-0.80 ▼	-3.08	25,100	26,400	25,100	1,510	38,052,000
07/03/2011	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	120	3,120,000
04/03/2011	27,000	0.30 ▲	1.12	27,000	27,000	27,000	1,500	40,500,000
03/03/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,200	5,500	146,850,000
02/03/2011	26,700	-1.30 ▼	-4.64	26,600	26,700	26,600	30,860	823,962,000
01/03/2011	28,000	-0.20 ▼	-0.71	28,200	28,200	28,000	120	3,360,000
28/02/2011	28,200	0.00 ■■	0.00	28,200	28,200	28,100	3,750	105,750,000
25/02/2011	28,200	0.00 ■■	0.00	28,000	28,200	28,000	33,590	947,238,000
24/02/2011	28,200	-0.70 ▼	-2.42	27,500	28,200	27,500	10,750	303,150,000
23/02/2011	28,900	0.00 ■■	0.00	28,900	28,900	28,000	6,350	183,515,000
22/02/2011	28,900	0.00 ■■	0.00	27,500	28,900	27,500	2,410	69,649,000
21/02/2011	28,900	-1.10 ▼	-3.67	28,600	30,000	28,500	5,240	151,436,000
18/02/2011	30,000	-1.50 ▼	-4.76	31,200	31,200	30,000	6,000	180,000,000
17/02/2011	31,500	0.30 ▲	0.96	31,500	31,500	31,500	100	3,150,000
16/02/2011	31,200	0.10 ▲	0.32	31,000	31,200	31,000	2,820	87,984,000
15/02/2011	31,100	-1.60 ▼	-4.89	31,100	31,100	31,100	7,100	220,810,000
14/02/2011	32,700	-0.20 ▼	-0.61	32,700	32,700	32,700	3,000	98,100,000
11/02/2011	32,900	0.00 ■■	0.00	32,900	32,900	32,900	2,000	65,800,000
10/02/2011	32,900	0.00 ■■	0.00	32,900	32,900	32,900	1,000	32,900,000
09/02/2011	32,900	0.30 ▲	0.92	33,000	33,000	31,100	13,550	445,795,000
08/02/2011	32,600	0.10 ▲	0.31	32,600	32,600	31,000	17,610	574,086,000
28/01/2011	32,500	1.50 ▲	4.84	31,100	32,500	31,100	25,790	838,175,000
27/01/2011	31,000	-0.90 ▼	-2.82	31,000	31,000	31,000	6,980	216,380,000
26/01/2011	31,900	0.30 ▲	0.95	31,900	31,900	31,900	5,000	159,500,000
25/01/2011	31,600	-0.10 ▼	-0.32	30,400	31,600	30,400	3,360	106,176,000
24/01/2011	31,700	0.70 ▲	2.26	31,700	31,700	31,700	1,010	32,017,000
21/01/2011	31,000	-1.30 ▼	-4.02	32,000	32,000	31,000	8,690	269,390,000
20/01/2011	32,300	0.10 ▲	0.31	32,300	32,300	32,300	15,000	484,500,000
19/01/2011	32,200	0.50 ▲	1.58	32,200	32,200	32,200	3,000	96,600,000
18/01/2011	31,700	-0.50 ▼	-1.55	32,000	32,000	30,800	3,190	101,123,000
17/01/2011	32,200	1.00 ▲	3.21	32,200	32,200	32,200	8,000	257,600,000
14/01/2011	31,200	-1.40 ▼	-4.29	31,300	31,300	31,100	15,400	480,480,000
13/01/2011	32,600	0.00 ■■	0.00	32,500	32,600	32,500	5,100	166,260,000
12/01/2011	32,600	0.10 ▲	0.31	31,000	32,600	30,900	5,000	163,000,000
11/01/2011	32,500	1.00 ▲	3.17	31,500	32,500	31,100	5,260	170,950,000
10/01/2011	31,500	-1.50 ▼	-4.55	31,500	31,500	31,500	9,830	309,645,000
07/01/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	5,010	165,330,000
06/01/2011	33,000	-0.40 ▼	-1.20	32,000	33,000	31,800	22,060	727,980,000
05/01/2011	33,400	0.40 ▲	1.21	33,400	33,400	31,400	1,300	43,420,000
04/01/2011	33,000	-0.60 ▼	-1.79	32,800	33,000	32,800	13,010	429,330,000
31/12/2010	33,600	1.60 ▲	5.00	30,500	33,600	30,500	61,390	2,062,704,000
30/12/2010	32,000	0.30 ▲	0.95	30,500	32,000	30,300	57,790	1,849,280,000
29/12/2010	31,700	-0.70 ▼	-2.16	32,400	32,400	31,500	37,100	1,176,070,000
28/12/2010	32,400	0.80 ▲	2.53	31,500	32,400	31,500	61,000	1,976,400,000
27/12/2010	31,600	-0.40 ▼	-1.25	32,000	32,000	31,600	5,760	182,016,000
24/12/2010	32,000	-0.40 ▼	-1.23	32,000	32,000	32,000	2,060	65,920,000
23/12/2010	32,400	0.00 ■■	0.00	31,500	32,400	31,500	26,000	842,400,000
22/12/2010	32,400	-1.00 ▼	-2.99	32,100	33,000	32,000	15,950	516,780,000
21/12/2010	33,400	1.50 ▲	4.70	31,000	33,400	31,000	41,800	1,396,120,000
20/12/2010	31,900	0.00 ■■	0.00	31,500	31,900	31,000	14,350	457,765,000
17/12/2010	31,900	0.10 ▲	0.31	31,000	31,900	31,000	20,480	653,312,000
16/12/2010	31,800	-0.20 ▼	-0.62	31,500	31,800	30,500	8,070	256,626,000
15/12/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,050	65,600,000
14/12/2010	32,000	-0.40 ▼	-1.23	32,400	32,400	31,000	8,640	276,480,000
13/12/2010	32,400	0.00 ■■	0.00	32,400	33,900	31,500	57,470	1,862,028,000
10/12/2010	32,400	0.70 ▲	2.21	30,500	32,400	30,500	19,220	622,728,000
09/12/2010	31,700	0.30 ▲	0.96	30,200	31,700	30,000	3,060	97,002,000
08/12/2010	31,400	-1.60 ▼	-4.85	31,800	31,800	31,400	31,640	993,496,000
07/12/2010	33,000	-0.80 ▼	-2.37	32,200	33,000	32,200	10,470	345,510,000
06/12/2010	33,800	1.10 ▲	3.36	33,800	33,800	32,800	4,730	159,874,000
03/12/2010	32,700	1.50 ▲	4.81	32,600	32,700	31,700	4,320	141,264,000
02/12/2010	31,200	-1.10 ▼	-3.41	32,000	32,500	31,200	203,580	6,351,696,000
01/12/2010	32,300	-1.60 ▼	-4.72	33,500	33,500	32,300	170,990	5,522,977,000
30/11/2010	33,900	-0.10 ▼	-0.29	34,000	34,000	33,000	27,630	936,657,000
29/11/2010	34,000	0.70 ▲	2.10	32,500	34,000	32,500	13,000	442,000,000
26/11/2010	33,300	0.60 ▲	1.83	32,500	33,300	32,500	4,730	157,509,000
25/11/2010	32,700	0.20 ▲	0.62	33,000	33,000	32,700	6,600	215,820,000
24/11/2010	32,500	-0.50 ▼	-1.52	33,000	33,300	32,500	30,850	1,002,625,000
23/11/2010	33,000	0.00 ■■	0.00	33,000	33,000	32,800	91,970	3,035,010,000
22/11/2010	33,000	0.00 ■■	0.00	32,900	33,000	32,000	32,200	1,062,600,000
19/11/2010	33,000	0.00 ■■	0.00	31,400	33,000	31,400	4,630	152,790,000
18/11/2010	33,000	-0.50 ▼	-1.49	33,500	33,500	33,000	6,510	214,830,000
17/11/2010	33,500	0.00 ■■	0.00	33,500	33,500	33,000	12,450	417,075,000
16/11/2010	33,500	0.00 ■■	0.00	32,500	33,500	32,000	7,820	261,970,000
15/11/2010	33,500	0.90 ▲	2.76	32,700	33,500	32,700	12,000	402,000,000
12/11/2010	32,600	-0.20 ▼	-0.61	32,400	32,600	32,000	18,080	589,408,000
11/11/2010	32,800	0.40 ▲	1.23	32,400	32,800	32,400	8,200	268,960,000
10/11/2010	32,400	0.40 ▲	1.25	31,500	32,400	31,500	6,500	210,600,000
09/11/2010	32,000	-1.40 ▼	-4.19	32,000	32,000	32,000	5,200	166,400,000
08/11/2010	33,400	0.00 ■■	0.00	33,400	33,400	32,500	8,430	281,562,000
05/11/2010	33,400	0.00 ■■	0.00	32,500	33,400	32,300	2,120	70,808,000
04/11/2010	33,400	0.50 ▲	1.52	32,000	33,400	31,400	14,630	488,642,000
03/11/2010	32,900	0.00 ■■	0.00	32,900	32,900	32,900	5,000	164,500,000
02/11/2010	32,900	-0.10 ▼	-0.30	32,000	32,900	32,000	3,000	98,700,000
01/11/2010	33,000	0.20 ▲	0.61	32,600	33,000	32,500	13,030	429,990,000
29/10/2010	32,800	0.40 ▲	1.23	32,800	32,800	32,800	10,000	328,000,000
28/10/2010	32,400	0.30 ▲	0.93	31,500	32,400	31,500	5,800	187,920,000
27/10/2010	32,100	1.50 ▲	4.90	31,000	32,100	31,000	34,960	1,122,216,000
26/10/2010	30,600	-1.40 ▼	-4.38	32,600	33,000	30,600	39,700	1,214,820,000
25/10/2010	32,000	0.10 ▲	0.31	31,900	32,000	31,000	13,500	432,000,000
22/10/2010	31,900	-0.80 ▼	-2.45	31,700	32,000	31,700	15,400	491,260,000
21/10/2010	32,700	0.20 ▲	0.62	32,900	32,900	31,500	14,680	480,036,000
20/10/2010	32,500	-0.30 ▼	-0.91	32,000	32,500	31,500	40,000	1,300,000,000
19/10/2010	32,800	0.90 ▲	2.82	31,600	32,800	31,500	31,600	1,036,480,000
18/10/2010	31,900	-1.10 ▼	-3.33	32,500	32,500	31,900	690	22,011,000
15/10/2010	33,000	0.20 ▲	0.61	32,500	33,000	32,500	9,000	297,000,000
14/10/2010	32,800	0.00 ■■	0.00	32,800	33,000	32,800	9,090	298,152,000
13/10/2010	32,800	0.00 ■■	0.00	31,900	32,800	31,900	12,200	400,160,000
12/10/2010	32,800	0.10 ▲	0.31	32,800	32,800	32,800	5,000	164,000,000
11/10/2010	32,700	0.70 ▲	2.19	30,700	32,800	30,700	20,240	661,848,000
08/10/2010	32,000	-0.10 ▼	-0.31	31,000	32,500	31,000	24,880	796,160,000
07/10/2010	32,100	0.00 ■■	0.00	32,800	33,000	32,100	38,440	1,233,924,000
06/10/2010	32,100	0.60 ▲	1.90	32,000	32,500	32,000	15,520	498,192,000
05/10/2010	31,500	-0.20 ▼	-0.63	31,700	31,700	31,500	2,570	80,955,000
04/10/2010	31,700	-0.10 ▼	-0.31	32,600	32,600	30,300	17,070	541,119,000
01/10/2010	31,800	-0.90 ▼	-2.75	31,500	31,800	31,500	710	22,578,000
30/09/2010	32,700	-0.10 ▼	-0.30	32,000	32,800	32,000	59,620	1,949,574,000
29/09/2010	32,800	0.30 ▲	0.92	33,500	33,500	32,500	64,180	2,105,104,000
28/09/2010	32,500	0.50 ▲	1.56	31,500	32,500	30,800	37,510	1,219,075,000
27/09/2010	32,000	0.50 ▲	1.59	31,800	32,000	31,100	27,470	879,040,000
24/09/2010	31,500	-0.40 ▼	-1.25	31,000	31,700	31,000	10,920	343,980,000
23/09/2010	31,900	-0.10 ▼	-0.31	32,000	32,000	31,200	50,010	1,595,319,000
22/09/2010	32,000	0.00 ■■	0.00	32,000	32,000	32,000	17,500	560,000,000
21/09/2010	32,000	0.10 ▲	0.31	31,000	32,000	31,000	53,290	1,705,280,000
20/09/2010	31,900	-0.10 ▼	-0.31	32,000	32,500	31,000	48,890	1,559,591,000
17/09/2010	32,000	0.60 ▲	1.91	31,400	32,000	31,400	32,660	1,045,120,000
16/09/2010	31,400	1.40 ▲	4.67	30,900	31,400	30,900	64,390	2,021,846,000
15/09/2010	31,000	-0.10 ▼	-0.32	30,900	31,800	30,900	63,200	1,959,200,000
14/09/2010	31,100	0.20 ▲	0.65	31,500	31,500	30,600	171,230	5,325,253,000
13/09/2010	30,900	0.30 ▲	0.98	30,600	31,800	30,200	43,610	1,347,549,000
10/09/2010	30,600	-0.40 ▼	-1.29	31,900	31,900	30,600	75,820	2,320,092,000
09/09/2010	31,000	0.40 ▲	1.31	32,100	32,100	31,000	104,690	3,245,390,000
08/09/2010	30,600	1.10 ▲	3.73	29,300	30,900	29,300	71,900	2,200,140,000
07/09/2010	29,500	-0.80 ▼	-2.64	30,000	30,000	29,400	50,480	1,489,160,000
06/09/2010	30,300	-0.30 ▼	-0.98	29,600	30,600	29,600	74,790	2,266,137,000
01/09/2010	30,600	-1.40 ▼	-4.38	31,500	32,000	30,600	9,130	279,378,000
31/08/2010	32,000	0.20 ▲	0.63	31,000	32,000	31,000	2,920	93,440,000
30/08/2010	31,800	1.50 ▲	4.95	31,300	31,800	31,000	29,620	941,916,000
27/08/2010	30,300	1.40 ▲	4.84	28,000	30,300	27,500	138,200	4,187,460,000
26/08/2010	28,900	-1.50 ▼	-4.93	29,500	30,400	28,900	71,060	2,053,634,000
25/08/2010	30,400	-1.50 ▼	-4.70	31,000	31,000	30,400	29,900	908,960,000
24/08/2010	31,900	-0.60 ▼	-1.85	32,000	32,000	30,900	13,320	424,908,000
23/08/2010	32,500	-1.40 ▼	-4.13	32,500	33,700	32,500	14,890	483,925,000
20/08/2010	33,900	-0.60 ▼	-1.74	34,100	34,100	33,900	7,630	258,657,000
19/08/2010	34,500	-0.50 ▼	-1.43	35,000	35,000	34,500	2,950	101,775,000
18/08/2010	35,000	-0.40 ▼	-1.13	34,000	35,400	34,000	6,570	229,950,000
17/08/2010	35,400	-0.10 ▼	-0.28	35,500	35,500	35,400	5,240	185,496,000
16/08/2010	35,500	1.40 ▲	4.11	32,800	35,500	32,400	1,510	53,605,000
13/08/2010	34,100	0.00 ■■	0.00	33,000	34,100	33,000	10,420	355,322,000
12/08/2010	34,100	-1.70 ▼	-4.75	34,800	34,800	34,100	7,870	268,367,000
11/08/2010	35,800	0.80 ▲	2.29	35,000	35,800	35,000	4,150	148,570,000
10/08/2010	35,000	-1.10 ▼	-3.05	36,100	36,100	35,000	700	24,500,000
09/08/2010	36,100	0.00 ■■	0.00	36,100	36,100	36,100	0	0
06/08/2010	36,100	0.00 ■■	0.00	36,100	36,100	36,100	1,000	36,100,000
05/08/2010	36,100	-1.40 ▼	-3.73	36,100	36,100	36,100	2,800	101,080,000
04/08/2010	37,500	0.40 ▲	1.08	36,200	37,500	36,200	2,350	88,125,000
03/08/2010	37,100	-0.90 ▼	-2.37	37,600	37,600	37,100	2,380	88,298,000
02/08/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
30/07/2010	38,000	0.50 ▲	1.33	36,000	38,000	36,000	8,370	318,060,000
29/07/2010	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	540	20,250,000
28/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	37,500	4,490	170,620,000
27/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	16,320	620,160,000
26/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,370	90,060,000
23/07/2010	38,000	0.00 ■■	0.00	38,000	38,000	38,000	420	15,960,000
22/07/2010	38,000	-0.50 ▼	-1.30	38,000	38,500	38,000	570	21,660,000
21/07/2010	38,500	-0.10 ▼	-0.26	38,500	38,800	38,400	4,880	187,880,000
20/07/2010	38,600	-0.30 ▼	-0.77	38,300	38,600	38,300	6,600	254,760,000
19/07/2010	38,900	0.70 ▲	1.83	38,500	38,900	38,000	1,250	48,625,000
16/07/2010	38,200	0.60 ▲	1.60	37,800	38,600	37,800	5,450	208,190,000
15/07/2010	37,600	-1.40 ▼	-3.59	39,000	39,000	37,600	2,660	100,016,000
14/07/2010	39,000	0.20 ▲	0.52	38,700	39,000	38,000	6,880	268,320,000
13/07/2010	38,800	1.20 ▲	3.19	37,700	38,800	37,700	2,140	83,032,000
12/07/2010	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
09/07/2010	37,600	0.00 ■■	0.00	37,600	37,600	37,600	900	33,840,000
08/07/2010	37,600	-1.80 ▼	-4.57	39,000	39,000	37,600	5,310	199,656,000
07/07/2010	39,400	1.80 ▲	4.79	37,600	39,400	37,600	1,910	75,254,000
06/07/2010	37,600	0.00 ■■	0.00	37,700	37,800	37,500	9,400	353,440,000
05/07/2010	37,600	-0.90 ▼	-2.34	38,500	38,500	37,600	8,730	328,248,000
02/07/2010	38,500	-0.10 ▼	-0.26	38,500	38,500	38,100	2,670	102,795,000
01/07/2010	38,600	-0.40 ▼	-1.03	39,000	39,000	38,600	880	33,968,000
30/06/2010	39,000	-0.70 ▼	-1.76	39,200	39,600	39,000	4,100	159,900,000
29/06/2010	39,700	0.10 ▲	0.25	39,000	39,700	39,000	950	37,715,000
28/06/2010	39,600	-0.20 ▼	-0.50	40,000	40,000	39,600	12,690	502,524,000
25/06/2010	39,800	0.00 ■■	0.00	39,000	39,800	39,000	5,720	227,656,000
24/06/2010	39,800	-0.10 ▼	-0.25	39,900	39,900	39,800	9,520	378,896,000
23/06/2010	39,900	0.10 ▲	0.25	39,800	39,900	39,800	8,500	339,150,000
22/06/2010	39,800	0.00 ■■	0.00	39,800	39,900	39,800	8,050	320,390,000
21/06/2010	39,800	0.30 ▲	0.76	39,500	40,000	39,500	600	23,880,000
18/06/2010	39,500	-0.30 ▼	-0.75	39,500	39,500	39,400	1,800	71,100,000
17/06/2010	39,800	0.40 ▲	1.02	39,700	39,900	39,500	20,850	829,830,000
16/06/2010	39,400	0.00 ■■	0.00	39,900	40,000	39,000	6,050	238,370,000
15/06/2010	39,400	0.00 ■■	0.00	39,300	39,400	39,200	9,340	367,996,000
14/06/2010	39,400	-0.20 ▼	-0.51	39,500	39,500	39,000	2,900	114,260,000
11/06/2010	39,600	-0.20 ▼	-0.50	39,800	39,800	39,000	4,010	158,796,000
10/06/2010	39,800	0.40 ▲	1.02	39,800	39,800	38,200	2,480	98,704,000
09/06/2010	39,400	0.90 ▲	2.34	39,000	39,500	39,000	3,990	157,206,000
08/06/2010	38,500	-0.10 ▼	-0.26	38,600	38,700	38,500	14,010	539,385,000
07/06/2010	38,600	-2.00 ▼	-4.93	38,800	39,000	38,600	77,580	2,994,588,000
04/06/2010	40,600	-0.20 ▼	-0.49	41,000	41,000	40,600	14,020	569,212,000
03/06/2010	40,800	-0.50 ▼	-1.21	41,000	41,000	40,500	8,700	354,960,000
02/06/2010	41,300	0.30 ▲	0.73	41,000	41,300	41,000	8,040	332,052,000
01/06/2010	41,000	-0.80 ▼	-1.91	41,800	41,800	40,500	15,890	651,490,000
31/05/2010	41,800	0.90 ▲	2.20	40,900	42,000	40,900	11,400	476,520,000
28/05/2010	40,900	1.90 ▲	4.87	40,900	40,900	40,800	13,680	559,512,000
27/05/2010	39,000	0.00 ■■	0.00	38,800	39,100	38,700	48,460	1,889,940,000
26/05/2010	39,000	-0.50 ▼	-1.27	39,900	40,000	39,000	69,420	2,707,380,000
25/05/2010	39,500	-1.50 ▼	-3.66	41,000	41,000	39,500	2,800	110,600,000
24/05/2010	41,000	0.10 ▲	0.24	40,200	41,000	40,000	11,900	487,900,000
21/05/2010	40,900	-2.10 ▼	-4.88	40,900	43,000	40,900	73,910	3,022,919,000
20/05/2010	43,000	0.20 ▲	0.47	42,000	43,000	40,700	16,500	709,500,000
19/05/2010	42,800	-1.20 ▼	-2.73	43,000	43,000	42,500	21,670	927,476,000
18/05/2010	44,000	1.00 ▲	2.33	44,000	44,000	43,000	3,700	162,800,000
17/05/2010	43,000	-1.00 ▼	-2.27	44,500	44,500	43,000	7,080	304,440,000
14/05/2010	44,000	0.00 ■■	0.00	43,600	44,000	43,600	11,360	499,840,000
13/05/2010	44,000	-0.10 ▼	-0.23	44,500	44,500	44,000	1,980	87,120,000
12/05/2010	44,100	-1.10 ▼	-2.43	45,200	45,200	43,500	15,670	691,047,000
11/05/2010	45,200	0.20 ▲	0.44	46,000	46,000	45,000	29,640	1,339,728,000
10/05/2010	45,000	-1.00 ▼	-2.17	45,500	45,600	44,500	23,040	1,036,800,000
07/05/2010	46,000	-1.10 ▼	-2.34	45,600	46,000	45,500	19,100	878,600,000
06/05/2010	47,100	1.00 ▲	2.17	47,100	47,100	47,100	24,420	1,150,182,000
05/05/2010	47,100	-1.40 ▼	-2.89	47,200	47,800	46,900	34,280	1,614,588,000
04/05/2010	48,500	-0.50 ▼	-1.02	49,000	49,000	48,000	37,950	1,840,575,000
29/04/2010	49,000	-0.30 ▼	-0.61	48,000	49,500	48,000	12,550	614,950,000
28/04/2010	49,300	0.80 ▲	1.65	48,500	50,000	48,500	20,910	1,030,863,000
27/04/2010	48,500	2.30 ▲	4.98	47,900	48,500	46,200	72,930	3,537,105,000
26/04/2010	46,200	-1.40 ▼	-2.94	47,700	47,700	46,200	22,750	1,051,050,000
22/04/2010	47,600	-0.20 ▼	-0.42	47,000	48,000	47,000	43,260	2,059,176,000
21/04/2010	47,800	0.30 ▲	0.63	48,500	49,000	47,800	55,750	2,664,850,000
20/04/2010	47,500	-2.50 ▼	-5.00	48,300	48,400	47,500	22,200	1,054,500,000
19/04/2010	50,000	-1.50 ▼	-2.91	51,500	51,500	49,000	41,650	2,082,500,000
16/04/2010	51,500	2.40 ▲	4.89	51,500	51,500	50,000	123,230	6,346,345,000
15/04/2010	49,100	2.30 ▲	4.91	48,000	49,100	47,000	200,160	9,827,856,000
14/04/2010	46,800	-1.20 ▼	-2.50	48,000	48,000	46,800	117,710	5,508,828,000
13/04/2010	48,000	-1.30 ▼	-2.64	49,000	49,000	48,000	81,300	3,902,400,000
12/04/2010	49,300	2.30 ▲	4.89	49,300	49,300	49,000	129,280	6,373,504,000
09/04/2010	47,000	1.00 ▲	2.17	45,700	47,000	45,600	25,730	1,209,310,000
08/04/2010	46,000	0.00 ■■	0.00	46,000	46,000	45,000	19,810	911,260,000
07/04/2010	46,000	1.00 ▲	2.22	46,000	46,000	45,000	21,920	1,008,320,000
06/04/2010	45,000	0.50 ▲	1.12	44,500	45,500	44,500	25,610	1,152,450,000
05/04/2010	44,500	0.50 ▲	1.14	44,500	44,500	44,000	5,760	256,320,000
02/04/2010	44,000	-0.10 ▼	-0.23	43,600	44,500	43,600	5,710	251,240,000
01/04/2010	44,100	0.10 ▲	0.23	43,700	44,500	43,000	15,090	665,469,000
31/03/2010	44,000	0.00 ■■	0.00	43,700	44,500	43,700	11,540	507,760,000
30/03/2010	44,000	-0.50 ▼	-1.12	44,000	44,000	43,300	3,000	132,000,000
29/03/2010	44,500	0.00 ■■	0.00	44,500	44,500	43,000	10,920	485,940,000
26/03/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,400	850	37,825,000
25/03/2010	44,500	0.00 ■■	0.00	44,500	44,500	44,500	53,290	2,371,405,000
24/03/2010	44,500	0.00 ■■	0.00	44,500	44,600	44,500	23,080	1,027,060,000
23/03/2010	44,500	0.00 ■■	0.00	44,500	44,700	44,500	32,320	1,438,240,000
22/03/2010	44,500	0.00 ■■	0.00	44,500	44,900	44,500	12,650	562,925,000
19/03/2010	44,500	-0.40 ▼	-0.89	44,500	44,600	44,400	13,680	608,760,000
18/03/2010	44,900	0.40 ▲	0.90	44,400	44,900	44,400	30,770	1,381,573,000
17/03/2010	44,500	0.00 ■■	0.00	44,000	44,600	44,000	9,620	428,090,000
16/03/2010	44,500	-1.00 ▼	-2.20	45,500	45,500	44,400	18,340	816,130,000
15/03/2010	45,500	0.50 ▲	1.11	45,000	46,000	45,000	47,390	2,156,245,000
12/03/2010	45,000	0.00 ■■	0.00	44,400	45,000	44,400	17,920	806,400,000
11/03/2010	45,000	-0.10 ▼	-0.22	44,500	45,100	44,100	16,060	722,700,000
10/03/2010	45,100	-0.20 ▼	-0.44	45,100	45,300	44,700	25,980	1,171,698,000
09/03/2010	45,300	0.30 ▲	0.67	45,000	45,400	45,000	30,780	1,394,334,000
08/03/2010	45,000	0.00 ■■	0.00	45,800	45,800	44,100	61,730	2,777,850,000
05/03/2010	45,000	0.00 ■■	0.00	44,000	45,000	44,000	25,880	1,164,600,000
04/03/2010	45,000	1.50 ▲	3.45	43,500	45,000	43,500	37,410	1,683,450,000
03/03/2010	43,500	0.50 ▲	1.16	43,000	44,000	43,000	17,640	767,340,000
02/03/2010	43,000	-1.00 ▼	-2.27	44,000	44,000	43,000	27,630	1,188,090,000
01/03/2010	44,000	0.00 ■■	0.00	44,000	44,000	44,000	9,160	403,040,000
26/02/2010	44,000	0.00 ■■	0.00	44,000	44,000	43,700	7,360	323,840,000
25/02/2010	44,000	0.00 ■■	0.00	45,000	45,000	44,000	90,640	3,988,160,000
24/02/2010	44,000	0.50 ▲	1.15	43,800	44,000	43,500	35,520	1,562,880,000
23/02/2010	43,500	-0.50 ▼	-1.14	43,000	43,500	43,000	74,410	3,236,835,000
22/02/2010	44,000	0.30 ▲	0.69	43,700	44,000	43,700	121,140	5,330,160,000
12/02/2010	43,700	0.20 ▲	0.46	44,600	44,600	43,000	106,600	4,658,420,000
11/02/2010	43,500	0.50 ▲	1.16	43,000	43,500	43,000	92,990	4,045,065,000
10/02/2010	43,000	0.50 ▲	1.18	42,500	43,100	42,500	120,210	5,169,030,000
09/02/2010	42,500	-1.50 ▼	-3.41	41,900	43,000	41,800	126,910	5,393,675,000
08/02/2010	44,000	0.60 ▲	1.38	42,500	44,000	42,000	45,230	1,990,120,000
05/02/2010	43,400	-0.60 ▼	-1.36	43,500	43,900	42,800	101,050	4,385,570,000
04/02/2010	44,000	2.00 ▲	4.76	42,500	44,000	42,500	60,860	2,677,840,000
03/02/2010	42,000	0.00 ■■	0.00	43,000	43,000	42,000	29,800	1,251,600,000
02/02/2010	42,000	0.00 ■■	0.00	43,000	43,000	41,700	12,820	538,440,000
01/02/2010	42,000	0.50 ▲	1.20	42,800	42,800	41,500	12,050	506,100,000
29/01/2010	41,500	-0.90 ▼	-2.12	43,000	43,000	41,500	19,270	799,705,000
28/01/2010	42,400	-0.60 ▼	-1.40	43,000	43,000	42,000	16,250	689,000,000
27/01/2010	43,000	0.00 ■■	0.00	43,000	43,400	41,000	22,200	954,600,000
26/01/2010	43,000	1.00 ▲	2.38	42,500	44,000	42,000	22,200	954,600,000
25/01/2010	42,000	0.50 ▲	1.20	40,600	42,000	40,600	6,170	259,140,000
22/01/2010	41,500	1.50 ▲	3.75	41,200	41,500	40,000	14,860	616,690,000
21/01/2010	40,000	-2.00 ▼	-4.76	40,800	42,000	40,000	27,030	1,081,200,000
20/01/2010	42,000	-1.50 ▼	-3.45	42,600	43,000	42,000	5,510	231,420,000
19/01/2010	43,500	1.50 ▲	3.57	42,000	43,500	42,000	22,100	961,350,000
18/01/2010	42,000	-1.90 ▼	-4.33	43,500	43,500	42,000	31,710	1,331,820,000
15/01/2010	43,900	-0.60 ▼	-1.35	44,000	44,000	43,500	4,710	206,769,000
14/01/2010	44,500	0.80 ▲	1.83	44,500	44,700	44,000	24,900	1,108,050,000
13/01/2010	43,700	0.00 ■■	0.00	44,000	44,000	41,600	39,780	1,738,386,000
12/01/2010	43,700	-0.60 ▼	-1.35	43,700	45,500	43,700	16,370	715,369,000
11/01/2010	44,300	-2.30 ▼	-4.94	47,000	47,000	44,300	14,030	621,529,000
08/01/2010	46,600	-1.30 ▼	-2.71	48,800	48,800	46,600	61,070	2,845,862,000
07/01/2010	47,900	2.00 ▲	4.36	45,300	48,100	45,000	94,420	4,522,718,000
06/01/2010	45,900	-0.10 ▼	-0.22	45,000	46,000	44,100	78,830	3,618,297,000
05/01/2010	46,000	1.90 ▲	4.31	46,300	46,300	45,100	71,100	3,270,600,000
04/01/2010	44,100	2.10 ▲	5.00	44,000	44,100	44,000	70,960	3,129,336,000
31/12/2009	42,000	-2.00 ▼	-4.55	44,000	45,500	42,000	65,830	2,764,860,000
30/12/2009	44,000	1.00 ▲	2.33	43,500	44,000	42,000	7,920	348,480,000
29/12/2009	43,000	0.20 ▲	0.47	41,600	43,000	41,600	8,810	378,830,000
28/12/2009	42,800	-2.20 ▼	-4.89	43,100	45,000	42,800	34,090	1,459,052,000
25/12/2009	45,000	2.10 ▲	4.90	44,000	45,000	42,800	75,040	3,376,800,000
24/12/2009	42,900	-0.10 ▼	-0.23	43,000	43,000	41,000	40,400	1,733,160,000
23/12/2009	43,000	1.50 ▲	3.61	41,100	43,000	41,000	8,570	368,510,000
22/12/2009	41,500	-1.80 ▼	-4.16	43,300	43,300	41,500	35,630	1,478,645,000
21/12/2009	43,300	2.00 ▲	4.84	42,000	43,300	42,000	27,030	1,170,399,000
18/12/2009	41,300	1.90 ▲	4.82	39,800	41,300	39,800	36,920	1,524,796,000
17/12/2009	39,400	-2.00 ▼	-4.83	39,500	39,500	39,400	35,810	1,410,914,000
16/12/2009	41,400	-2.10 ▼	-4.83	43,500	43,500	41,400	48,420	2,004,588,000
15/12/2009	43,500	0.50 ▲	1.16	42,100	43,500	41,000	11,620	505,470,000
14/12/2009	43,000	1.70 ▲	4.12	42,500	43,300	41,500	18,600	799,800,000
11/12/2009	41,300	-2.10 ▼	-4.84	41,400	41,500	41,300	84,490	3,489,437,000
10/12/2009	43,400	0.00 ■■	0.00	43,400	43,400	42,000	15,630	678,342,000
09/12/2009	43,400	-2.20 ▼	-4.82	44,000	44,000	43,400	73,970	3,210,298,000
08/12/2009	45,600	-0.10 ▼	-0.22	45,900	45,900	44,000	21,550	982,680,000
07/12/2009	45,700	0.20 ▲	0.44	46,900	46,900	45,700	3,590	164,063,000
04/12/2009	45,500	-1.50 ▼	-3.19	47,000	47,000	45,500	115,800	5,268,900,000
03/12/2009	47,000	-1.00 ▼	-2.08	47,000	48,000	47,000	8,460	397,620,000
02/12/2009	48,000	-2.00 ▼	-4.00	49,000	49,000	48,000	18,440	885,120,000
01/12/2009	50,000	1.00 ▲	2.04	50,000	50,500	49,000	20,840	1,042,000,000
30/11/2009	49,000	1.60 ▲	3.38	46,100	49,000	46,100	51,550	2,525,950,000
27/11/2009	47,400	2.20 ▲	4.87	43,000	47,400	43,000	71,450	3,386,730,000
26/11/2009	45,200	-2.30 ▼	-4.84	45,200	45,500	45,200	47,080	2,128,016,000
25/11/2009	47,500	-2.50 ▼	-5.00	50,000	50,000	47,500	72,180	3,428,550,000
24/11/2009	50,000	-0.50 ▼	-0.99	50,500	51,000	50,000	84,520	4,226,000,000
23/11/2009	50,500	0.00 ■■	0.00	49,900	50,500	49,700	141,220	7,131,610,000
20/11/2009	50,500	-0.50 ▼	-0.98	50,000	51,000	50,000	76,860	3,881,430,000
19/11/2009	51,000	1.00 ▲	2.00	51,000	51,500	50,500	47,780	2,436,780,000
18/11/2009	50,000	0.00 ■■	0.00	49,600	51,000	49,600	10,200	510,000,000
17/11/2009	50,000	0.10 ▲	0.20	50,500	51,500	49,900	55,910	2,795,500,000
16/11/2009	49,900	0.40 ▲	0.81	50,000	51,500	49,500	175,380	8,751,462,000
13/11/2009	49,500	-0.50 ▼	-1.00	47,500	49,500	47,500	23,220	1,149,390,000
12/11/2009	50,000	1.50 ▲	3.09	50,000	50,500	49,900	44,050	2,202,500,000
11/11/2009	48,500	1.00 ▲	2.11	46,800	48,800	46,800	34,280	1,662,580,000
10/11/2009	47,500	0.90 ▲	1.93	47,500	48,900	44,500	35,380	1,680,550,000
09/11/2009	46,600	-2.40 ▼	-4.90	47,000	49,000	46,600	36,740	1,712,084,000
06/11/2009	49,000	-1.00 ▼	-2.00	52,000	52,000	49,000	58,840	2,883,160,000
05/11/2009	50,000	2.00 ▲	4.17	49,000	50,000	48,100	214,120	10,706,000,000
04/11/2009	48,000	0.00 ■■	0.00	48,900	50,000	46,000	75,530	3,625,440,000
03/11/2009	48,000	-2.50 ▼	-4.95	48,500	48,800	48,000	156,640	7,518,720,000
02/11/2009	50,500	-2.50 ▼	-4.72	51,000	51,000	50,500	28,280	1,428,140,000
30/10/2009	53,000	-1.50 ▼	-2.75	56,000	56,000	52,000	236,680	12,544,040,000
29/10/2009	54,500	-2.50 ▼	-4.39	57,000	57,000	54,500	83,590	4,555,655,000
28/10/2009	57,000	-2.50 ▼	-4.20	60,000	60,000	57,000	104,060	5,931,420,000
27/10/2009	59,500	-1.00 ▼	-1.65	62,000	62,000	57,500	53,610	3,189,795,000
26/10/2009	60,500	0.50 ▲	0.83	61,000	61,000	57,500	235,890	14,271,345,000
23/10/2009	60,000	-3.00 ▼	-4.76	65,000	65,000	60,000	238,780	14,326,800,000
22/10/2009	63,000	0.00 ■■	0.00	61,000	63,500	61,000	381,230	24,017,490,000
21/10/2009	63,000	2.50 ▲	4.13	60,500	63,500	60,500	327,310	20,620,530,000
20/10/2009	60,500	0.50 ▲	0.83	61,000	61,000	59,000	123,400	7,465,700,000
19/10/2009	60,000	-0.50 ▼	-0.83	60,000	60,000	59,000	25,580	1,534,800,000
16/10/2009	60,500	-2.00 ▼	-3.20	62,500	62,500	60,000	118,410	7,163,805,000
15/10/2009	62,500	-2.00 ▼	-3.10	64,500	66,000	62,000	182,150	11,384,375,000
14/10/2009	64,500	0.50 ▲	0.78	64,000	64,500	62,000	124,070	8,002,515,000
13/10/2009	64,000	2.50 ▲	4.07	63,000	64,000	61,500	191,830	12,277,120,000
12/10/2009	61,500	2.50 ▲	4.24	61,000	61,500	60,000	199,710	12,282,165,000
09/10/2009	59,000	0.50 ▲	0.85	58,500	59,500	58,000	131,780	7,775,020,000
08/10/2009	58,500	0.50 ▲	0.86	59,000	59,000	57,000	88,740	5,191,290,000
07/10/2009	58,000	1.00 ▲	1.75	58,000	58,500	57,000	62,690	3,636,020,000
06/10/2009	57,000	0.50 ▲	0.88	56,500	57,500	55,000	147,370	8,400,090,000
05/10/2009	56,500	-1.50 ▼	-2.59	56,500	58,000	56,000	170,990	9,660,935,000
02/10/2009	58,000	-2.00 ▼	-3.33	57,500	58,000	57,000	201,520	11,688,160,000
01/10/2009	60,000	-3.00 ▼	-4.76	62,500	62,500	60,000	47,010	2,820,600,000
30/09/2009	63,000	-0.50 ▼	-0.79	64,500	64,500	63,000	106,750	6,725,250,000
29/09/2009	63,500	3.00 ▲	4.96	61,500	63,500	61,000	451,990	28,701,365,000
28/09/2009	60,500	0.50 ▲	0.83	60,000	61,500	60,000	61,400	3,714,700,000
25/09/2009	60,000	-0.50 ▼	-0.83	60,500	61,000	58,000	56,140	3,368,400,000
24/09/2009	60,500	0.00 ■■	0.00	62,000	62,000	60,000	27,790	1,681,295,000
23/09/2009	60,500	-0.50 ▼	-0.82	62,000	62,000	59,500	77,150	4,667,575,000
22/09/2009	61,000	-0.50 ▼	-0.81	60,000	62,000	60,000	34,880	2,127,680,000
21/09/2009	61,500	2.00 ▲	3.36	60,000	62,000	60,000	106,740	6,564,510,000
18/09/2009	59,500	-0.50 ▼	-0.83	60,000	60,000	58,500	69,340	4,125,730,000
17/09/2009	60,000	0.00 ■■	0.00	60,000	60,000	58,000	15,630	937,800,000
16/09/2009	60,000	-0.50 ▼	-0.83	60,500	61,000	60,000	63,620	3,817,200,000
15/09/2009	60,500	-1.50 ▼	-2.42	63,000	63,000	60,000	39,070	2,363,735,000
14/09/2009	62,000	1.00 ▲	1.64	58,500	62,000	58,500	9,740	603,880,000
11/09/2009	61,000	1.00 ▲	1.67	62,000	62,000	57,000	62,030	3,783,830,000
10/09/2009	60,000	-0.50 ▼	-0.83	60,000	61,000	60,000	27,050	1,623,000,000
09/09/2009	60,500	0.00 ■■	0.00	62,500	62,500	60,000	83,640	5,060,220,000
08/09/2009	60,500	0.50 ▲	0.83	60,000	60,500	60,000	47,090	2,848,945,000
07/09/2009	60,000	-1.00 ▼	-1.64	58,000	61,000	58,000	22,390	1,343,400,000
04/09/2009	61,000	1.00 ▲	1.67	60,000	61,000	57,000	76,720	4,679,920,000
03/09/2009	60,000	-1.70 ▼	-2.76	60,000	61,000	59,500	50,020	3,001,200,000
02/09/2009	62,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	62,500	-1.00 ▼	-1.57	64,500	64,500	62,500	22,300	1,393,750,000
31/08/2009	63,500	3.00 ▲	4.96	63,500	63,500	61,000	91,510	5,810,885,000
28/08/2009	60,500	-0.50 ▼	-0.82	61,000	61,000	60,000	51,370	3,107,885,000
27/08/2009	61,000	-0.50 ▼	-0.81	61,500	61,500	58,500	30,870	1,883,070,000
26/08/2009	61,500	2.50 ▲	4.24	59,000	61,500	59,000	49,690	3,055,935,000
25/08/2009	59,000	2.50 ▲	4.42	58,500	59,000	58,000	88,360	5,213,240,000
24/08/2009	56,500	2.50 ▲	4.63	56,500	56,500	56,500	35,660	2,014,790,000
21/08/2009	54,000	0.50 ▲	0.93	56,000	56,000	54,000	60,770	3,281,580,000
20/08/2009	53,500	2.50 ▲	4.90	53,000	53,500	51,500	82,430	4,410,005,000
19/08/2009	51,000	2.00 ▲	4.08	50,500	51,000	49,900	47,400	2,417,400,000
18/08/2009	49,000	-0.50 ▼	-1.01	48,000	49,900	47,900	21,100	1,033,900,000
17/08/2009	49,500	-0.50 ▼	-1.00	49,000	50,500	49,000	46,250	2,289,375,000
14/08/2009	50,000	1.00 ▲	2.04	50,500	50,500	49,000	70,280	3,514,000,000
13/08/2009	49,000	1.50 ▲	3.16	48,000	49,000	48,000	35,610	1,744,890,000
12/08/2009	47,500	1.80 ▲	3.94	46,000	47,500	46,000	56,970	2,706,075,000
11/08/2009	45,700	0.00 ■■	0.00	45,200	46,800	45,200	8,740	399,418,000
10/08/2009	45,700	0.40 ▲	0.88	45,300	45,900	45,300	54,120	2,473,284,000
07/08/2009	45,300	0.00 ■■	0.00	45,300	45,500	45,200	42,820	1,939,746,000
06/08/2009	45,300	0.10 ▲	0.22	45,200	45,800	45,200	51,360	2,326,608,000
05/08/2009	45,200	-0.60 ▼	-1.31	45,800	45,800	45,200	51,350	2,321,020,000
04/08/2009	45,800	1.80 ▲	4.09	45,500	45,800	44,800	190,960	8,745,968,000
03/08/2009	44,000	0.50 ▲	1.15	44,800	44,800	43,600	82,980	3,651,120,000
31/07/2009	43,500	1.00 ▲	2.35	42,500	43,500	42,500	112,380	4,888,530,000
30/07/2009	42,500	-0.50 ▼	-1.16	41,600	43,200	41,400	63,910	2,716,175,000
29/07/2009	43,000	-1.80 ▼	-4.02	44,800	44,800	43,000	32,760	1,408,680,000
28/07/2009	44,800	0.30 ▲	0.67	44,800	44,800	43,500	109,920	4,924,416,000
27/07/2009	44,500	1.50 ▲	3.49	44,600	44,600	44,000	155,820	6,933,990,000
24/07/2009	43,000	2.00 ▲	4.88	43,000	43,000	42,900	130,100	5,594,300,000
23/07/2009	42,000	1.10 ▲	2.69	41,100	42,000	40,900	48,480	2,036,160,000
22/07/2009	40,900	0.00 ■■	0.00	41,100	41,100	40,000	61,680	2,522,712,000
21/07/2009	40,900	0.40 ▲	0.99	41,400	41,400	40,500	30,790	1,259,311,000
20/07/2009	40,500	1.00 ▲	2.53	40,400	40,500	39,500	44,860	1,816,830,000
17/07/2009	39,500	0.00 ■■	0.00	40,500	40,500	39,500	33,710	1,331,545,000
16/07/2009	39,500	0.50 ▲	1.28	40,500	40,500	39,500	43,810	1,730,495,000
15/07/2009	39,000	1.00 ▲	2.63	39,000	39,000	38,500	9,700	378,300,000
14/07/2009	38,000	-0.10 ▼	-0.26	38,500	38,500	37,900	66,220	2,516,360,000
13/07/2009	38,100	-0.90 ▼	-2.31	40,000	40,000	37,500	34,590	1,317,879,000
10/07/2009	39,000	-1.50 ▼	-3.70	39,000	42,400	39,000	48,380	1,886,820,000
09/07/2009	40,500	0.00 ■■	0.00	40,400	41,000	40,000	53,920	2,183,760,000
08/07/2009	40,500	-0.70 ▼	-1.70	39,600	41,900	39,600	14,940	605,070,000
07/07/2009	41,200	-0.80 ▼	-1.90	42,800	42,800	40,600	27,530	1,134,236,000
06/07/2009	42,000	2.00 ▲	5.00	40,000	42,000	40,000	109,000	4,578,000,000
03/07/2009	40,000	0.10 ▲	0.25	39,900	40,000	39,100	25,740	1,029,600,000
02/07/2009	39,900	1.90 ▲	5.00	37,000	39,900	37,000	51,560	2,057,244,000
01/07/2009	38,000	-2.00 ▼	-5.00	38,500	38,500	38,000	45,480	1,728,240,000
30/06/2009	40,000	0.20 ▲	0.50	39,700	40,000	38,300	78,650	3,146,000,000
29/06/2009	39,800	-1.90 ▼	-4.56	42,500	42,500	39,800	21,890	871,222,000
26/06/2009	41,700	1.90 ▲	4.77	38,600	41,700	38,600	42,420	1,768,914,000
25/06/2009	39,800	-0.10 ▼	-0.25	40,300	40,300	39,000	74,900	2,981,020,000
24/06/2009	39,900	1.90 ▲	5.00	39,900	39,900	39,700	136,030	5,427,597,000
23/06/2009	38,000	-1.90 ▼	-4.76	38,000	38,100	38,000	150,090	5,703,420,000
22/06/2009	39,900	-2.10 ▼	-5.00	40,000	40,200	39,900	50,640	2,020,536,000
19/06/2009	42,000	0.50 ▲	1.20	43,000	43,000	40,500	95,600	4,015,200,000
18/06/2009	41,500	0.50 ▲	1.22	42,500	43,000	41,000	151,900	6,303,850,000
17/06/2009	41,000	0.30 ▲	0.74	38,800	42,700	38,700	184,130	7,549,330,000
16/06/2009	40,700	-2.10 ▼	-4.91	40,700	40,700	40,700	106,790	4,346,353,000
15/06/2009	42,800	-2.20 ▼	-4.89	42,800	43,900	42,800	188,280	8,058,384,000
12/06/2009	45,000	-0.10 ▼	-0.22	47,000	47,000	44,500	120,340	5,415,300,000
11/06/2009	45,100	1.50 ▲	3.44	42,600	45,700	42,600	200,330	9,034,883,000
10/06/2009	43,600	-2.20 ▼	-4.80	43,700	43,700	43,600	126,030	5,494,908,000
09/06/2009	45,800	2.00 ▲	4.57	42,000	45,800	42,000	204,400	9,361,520,000
08/06/2009	43,800	2.00 ▲	4.78	43,800	43,800	43,800	9,400	411,720,000
05/06/2009	41,800	1.90 ▲	4.76	41,800	41,800	41,800	104,790	4,380,222,000
04/06/2009	39,900	1.90 ▲	5.00	38,500	39,900	38,500	152,360	6,079,164,000
03/06/2009	38,000	0.00 ■■	0.00	37,500	38,000	37,300	104,350	3,965,300,000
02/06/2009	38,000	1.70 ▲	4.68	38,000	38,100	37,500	187,770	7,135,260,000
01/06/2009	36,300	1.00 ▲	2.83	36,400	36,500	35,300	125,160	4,543,308,000
29/05/2009	35,300	0.30 ▲	0.86	35,000	35,500	34,600	71,860	2,536,658,000
28/05/2009	35,000	-1.00 ▼	-2.78	35,000	36,400	35,000	29,400	1,029,000,000
27/05/2009	36,000	-1.50 ▼	-4.00	36,800	37,500	35,700	63,770	2,295,720,000
26/05/2009	37,500	0.40 ▲	1.08	38,800	38,800	35,700	97,440	3,654,000,000
25/05/2009	37,100	1.70 ▲	4.80	36,100	37,100	35,600	205,310	7,617,001,000
22/05/2009	35,400	-0.80 ▼	-2.21	36,000	36,000	34,700	125,170	4,431,018,000
21/05/2009	36,200	-0.50 ▼	-1.36	36,100	38,500	35,200	162,710	5,890,102,000
20/05/2009	36,700	0.70 ▲	1.94	35,300	36,700	35,300	172,050	6,314,235,000
19/05/2009	36,000	1.00 ▲	2.86	36,700	36,700	35,000	156,150	5,621,400,000
18/05/2009	35,000	-1.60 ▼	-4.37	34,900	37,000	34,800	197,630	6,917,050,000
15/05/2009	36,600	1.70 ▲	4.87	36,500	36,600	35,100	104,980	3,842,268,000
14/05/2009	34,900	-0.30 ▼	-0.85	34,500	35,200	34,000	125,520	4,380,648,000
13/05/2009	35,200	-1.10 ▼	-3.03	36,300	37,200	35,000	161,150	5,672,480,000
12/05/2009	36,300	1.70 ▲	4.91	34,600	36,300	33,800	112,490	4,083,387,000
11/05/2009	34,600	0.50 ▲	1.47	34,500	35,600	33,100	163,000	5,639,800,000
08/05/2009	34,100	1.60 ▲	4.92	32,500	34,100	32,500	157,910	5,384,731,000
07/05/2009	32,500	1.50 ▲	4.84	32,500	32,500	31,600	151,030	4,908,475,000
06/05/2009	31,000	-0.30 ▼	-0.96	31,300	32,000	31,000	252,970	7,842,070,000
05/05/2009	31,300	1.40 ▲	4.68	31,300	31,300	31,200	278,060	8,703,278,000
04/05/2009	29,900	1.40 ▲	4.91	29,900	29,900	29,900	14,040	419,796,000
29/04/2009	30,000	0.10 ▲	0.33	29,900	30,000	29,000	197,240	5,917,200,000
28/04/2009	29,900	0.20 ▲	0.67	29,800	30,500	29,700	195,060	5,832,294,000
27/04/2009	29,700	1.40 ▲	4.95	29,700	29,700	29,400	143,960	4,275,612,000
24/04/2009	28,300	1.30 ▲	4.81	28,300	28,300	28,000	288,790	8,172,757,000
23/04/2009	27,000	0.00 ■■	0.00	27,000	27,500	26,900	146,940	3,967,380,000
22/04/2009	27,000	0.10 ▲	0.37	27,000	28,000	26,000	279,730	7,552,710,000
21/04/2009	26,900	-1.40 ▼	-4.95	26,900	26,900	26,900	2,700	72,630,000
20/04/2009	28,300	-1.40 ▼	-4.71	28,300	28,300	28,300	8,280	234,324,000
17/04/2009	29,700	-1.50 ▼	-4.81	30,300	30,300	29,700	189,680	5,633,496,000
16/04/2009	31,200	0.50 ▲	1.63	31,700	31,700	29,500	185,880	5,799,456,000
15/04/2009	30,700	0.50 ▲	1.66	31,700	31,700	30,000	393,460	12,079,222,000
14/04/2009	30,200	1.40 ▲	4.86	30,200	30,200	30,200	118,390	3,575,378,000
13/04/2009	28,800	1.30 ▲	4.73	28,800	28,800	28,800	15,640	450,432,000
10/04/2009	27,500	1.30 ▲	4.96	27,500	27,500	27,500	10,930	300,575,000
09/04/2009	26,200	1.20 ▲	4.80	25,000	26,200	23,900	242,940	6,365,028,000
08/04/2009	25,000	-0.30 ▼	-1.19	25,300	26,200	24,200	267,750	6,693,750,000
07/04/2009	25,300	1.20 ▲	4.98	24,000	25,300	23,900	213,920	5,412,176,000
03/04/2009	24,100	1.10 ▲	4.78	24,100	24,100	24,100	162,210	3,909,261,000
02/04/2009	23,000	0.70 ▲	3.14	22,900	23,000	22,500	85,170	1,958,910,000
01/04/2009	22,300	0.60 ▲	2.76	22,300	22,400	21,000	76,230	1,699,929,000
31/03/2009	21,700	-1.00 ▼	-4.41	22,500	22,500	21,600	117,480	2,549,316,000
30/03/2009	22,700	-1.10 ▼	-4.62	22,800	23,600	22,700	106,450	2,416,415,000
27/03/2009	23,800	0.30 ▲	1.28	24,000	24,200	22,900	283,760	6,753,488,000
26/03/2009	23,500	0.50 ▲	2.17	23,800	23,800	23,000	212,480	4,993,280,000
25/03/2009	23,000	0.60 ▲	2.68	21,600	23,100	21,600	272,730	6,272,790,000
24/03/2009	22,400	0.90 ▲	4.19	22,500	22,500	22,300	151,360	3,390,464,000
23/03/2009	21,500	-0.50 ▼	-2.27	22,000	22,000	20,900	181,190	3,895,585,000
20/03/2009	22,000	1.00 ▲	4.76	21,000	22,000	21,000	256,530	5,643,660,000
19/03/2009	21,000	-0.70 ▼	-3.23	22,700	22,700	20,900	460,540	9,671,340,000
18/03/2009	21,700	1.00 ▲	4.83	21,700	21,700	21,700	199,970	4,339,349,000
17/03/2009	20,700	0.90 ▲	4.55	20,700	20,700	20,600	300,430	6,218,901,000
16/03/2009	19,800	0.90 ▲	4.76	19,000	19,800	19,000	231,320	4,580,136,000
13/03/2009	18,900	0.00 ■■	0.00	19,000	19,100	18,900	116,620	2,204,118,000
12/03/2009	18,900	0.00 ■■	0.00	18,400	18,900	18,300	145,980	2,759,022,000
11/03/2009	18,900	0.40 ▲	2.16	19,200	19,200	18,800	250,860	4,741,254,000
10/03/2009	18,500	0.20 ▲	1.09	18,500	18,700	18,000	134,400	2,486,400,000
09/03/2009	18,300	0.10 ▲	0.55	18,200	19,000	18,200	144,430	2,643,069,000
06/03/2009	18,200	0.60 ▲	3.41	17,600	18,400	17,300	102,670	1,868,594,000
05/03/2009	17,600	0.80 ▲	4.76	17,300	17,600	17,200	95,240	1,676,224,000
04/03/2009	16,800	0.80 ▲	5.00	16,100	16,800	16,100	82,080	1,378,944,000
03/03/2009	16,000	0.00 ■■	0.00	16,000	16,000	15,900	21,750	348,000,000
02/03/2009	16,000	0.10 ▲	0.63	15,900	16,300	15,900	15,490	247,840,000
27/02/2009	15,900	0.20 ▲	1.27	15,800	16,000	15,800	13,150	209,085,000
26/02/2009	15,700	-0.40 ▼	-2.48	15,500	16,100	15,400	26,440	415,108,000
25/02/2009	16,100	0.70 ▲	4.55	16,000	16,100	16,000	35,180	566,398,000
24/02/2009	15,400	0.00 ■■	0.00	15,300	15,400	15,200	22,520	346,808,000
23/02/2009	15,400	-0.20 ▼	-1.28	15,600	15,600	15,300	24,850	382,690,000
20/02/2009	15,600	0.70 ▲	4.70	15,000	15,600	14,900	47,070	734,292,000
19/02/2009	14,900	0.00 ■■	0.00	14,900	15,500	14,900	13,530	201,597,000
18/02/2009	14,900	-0.30 ▼	-1.97	14,900	14,900	14,800	43,130	642,637,000
17/02/2009	15,200	-0.70 ▼	-4.40	15,700	15,700	15,200	106,590	1,620,168,000
16/02/2009	15,900	-0.30 ▼	-1.85	16,200	16,300	15,800	31,310	497,829,000
13/02/2009	16,200	-0.20 ▼	-1.22	16,300	16,300	16,100	63,930	1,035,666,000
12/02/2009	16,400	0.00 ■■	0.00	16,300	16,400	16,200	68,020	1,115,528,000
11/02/2009	16,400	-0.40 ▼	-2.38	16,500	16,800	16,300	58,060	952,184,000
10/02/2009	16,800	-0.40 ▼	-2.33	17,100	17,100	16,800	9,590	161,112,000
09/02/2009	17,200	0.10 ▲	0.58	17,400	17,400	16,800	39,020	671,144,000
06/02/2009	17,100	0.10 ▲	0.59	17,000	17,300	17,000	52,730	901,683,000
05/02/2009	17,000	-0.30 ▼	-1.73	17,300	17,400	16,800	45,800	778,600,000
04/02/2009	17,300	0.00 ■■	0.00	17,800	17,800	17,200	77,390	1,338,847,000
03/02/2009	17,300	0.00 ■■	0.00	17,200	17,400	17,100	53,730	929,529,000
02/02/2009	17,300	0.00 ■■	0.00	17,300	17,500	17,200	13,220	228,706,000
23/01/2009	17,300	-0.20 ▼	-1.14	17,800	17,800	17,300	8,170	141,341,000
22/01/2009	17,500	0.10 ▲	0.57	17,200	17,700	17,200	20,860	365,050,000
21/01/2009	17,400	-0.10 ▼	-0.57	17,500	17,500	16,800	5,200	90,480,000
20/01/2009	17,500	0.00 ■■	0.00	17,800	17,800	17,500	18,040	315,700,000
19/01/2009	17,500	-0.20 ▼	-1.13	18,000	18,000	17,500	11,710	204,925,000
16/01/2009	17,700	0.00 ■■	0.00	18,000	18,000	17,700	10,600	187,620,000
15/01/2009	17,700	-0.10 ▼	-0.56	17,500	17,800	17,500	3,240	57,348,000
14/01/2009	17,800	0.10 ▲	0.56	17,600	17,800	17,500	35,900	639,020,000
13/01/2009	17,700	0.00 ■■	0.00	17,800	17,900	17,200	35,100	621,270,000
12/01/2009	17,700	0.00 ■■	0.00	17,700	18,200	17,700	7,200	127,440,000
09/01/2009	17,700	0.10 ▲	0.57	17,000	18,000	17,000	19,420	343,734,000
08/01/2009	17,600	-0.70 ▼	-3.83	18,000	18,300	17,600	29,020	510,752,000
07/01/2009	18,300	0.80 ▲	4.57	17,900	18,300	17,600	75,190	1,375,977,000
06/01/2009	17,500	0.10 ▲	0.57	17,400	17,800	17,400	13,680	239,400,000
05/01/2009	17,400	0.10 ▲	0.58	17,100	17,500	17,000	1,300	22,620,000
02/01/2009	17,300	0.20 ▲	1.17	17,400	17,400	17,100	3,910	67,643,000
31/12/2008	17,100	-0.40 ▼	-2.29	17,700	17,700	17,000	6,340	108,414,000
30/12/2008	17,500	0.10 ▲	0.57	17,200	17,600	17,200	9,510	166,425,000
29/12/2008	17,400	-0.30 ▼	-1.69	17,500	17,500	17,000	5,170	89,958,000
26/12/2008	17,700	0.50 ▲	2.91	16,900	17,700	16,900	2,740	48,498,000
25/12/2008	17,200	-0.20 ▼	-1.15	17,000	17,500	17,000	3,810	65,532,000
24/12/2008	17,400	0.30 ▲	1.75	17,400	17,400	17,200	3,230	56,202,000
23/12/2008	17,100	-0.40 ▼	-2.29	17,000	17,100	16,800	13,110	224,181,000
22/12/2008	17,500	0.00 ■■	0.00	17,800	17,800	17,500	16,910	295,925,000
19/12/2008	17,500	0.00 ■■	0.00	17,400	17,600	17,400	9,900	173,250,000
18/12/2008	17,500	0.40 ▲	2.34	17,100	17,500	17,100	8,520	149,100,000
17/12/2008	17,100	-0.20 ▼	-1.16	18,000	18,000	17,000	11,810	201,951,000
16/12/2008	17,300	-0.80 ▼	-4.42	17,700	17,800	17,200	35,700	617,610,000
15/12/2008	18,100	0.50 ▲	2.84	18,100	18,100	17,600	31,670	573,227,000
12/12/2008	17,600	0.80 ▲	4.76	17,300	17,600	17,300	66,230	1,165,648,000
11/12/2008	16,800	0.30 ▲	1.82	16,500	16,800	16,000	15,590	261,912,000
10/12/2008	16,500	0.10 ▲	0.61	16,300	16,500	16,200	15,120	249,480,000
09/12/2008	16,400	0.10 ▲	0.61	16,200	16,800	16,200	25,110	411,804,000
08/12/2008	16,300	-0.70 ▼	-4.12	16,700	16,700	16,200	19,940	325,022,000
05/12/2008	17,000	-0.50 ▼	-2.86	17,000	17,000	16,700	41,420	704,140,000
04/12/2008	17,500	0.30 ▲	1.74	17,800	17,800	17,300	37,640	658,700,000
03/12/2008	17,200	-0.80 ▼	-4.44	18,000	18,000	17,100	117,700	2,024,440,000
02/12/2008	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	50,470	908,460,000
01/12/2008	18,900	0.40 ▲	2.16	19,200	19,200	18,500	10,730	202,797,000
28/11/2008	18,500	0.80 ▲	4.52	18,500	18,500	18,300	62,290	1,152,365,000
27/11/2008	17,700	-0.90 ▼	-4.84	18,500	18,500	17,700	54,070	957,039,000
26/11/2008	18,600	0.10 ▲	0.54	19,000	19,000	18,600	42,740	794,964,000
25/11/2008	19,300	0.00 ■■	0.00	19,500	19,500	19,100	34,400	663,920,000
24/11/2008	19,300	0.00 ■■	0.00	19,500	19,500	19,100	47,870	923,891,000
21/11/2008	19,300	0.10 ▲	0.52	19,000	19,500	19,000	64,690	1,248,517,000
20/11/2008	19,200	-0.30 ▼	-1.54	19,000	19,200	18,800	126,310	2,425,152,000
19/11/2008	19,500	-0.50 ▼	-2.50	20,500	20,500	19,500	53,300	1,039,350,000
18/11/2008	20,000	0.20 ▲	1.01	19,700	20,000	19,700	20,380	407,600,000
17/11/2008	19,800	-0.50 ▼	-2.46	19,600	20,000	19,600	27,560	545,688,000
14/11/2008	20,300	-0.10 ▼	-0.49	20,900	20,900	20,000	19,220	390,166,000
13/11/2008	20,400	0.70 ▲	3.55	19,300	20,400	19,300	40,020	816,408,000
12/11/2008	19,700	0.00 ■■	0.00	19,000	19,700	18,900	64,320	1,267,104,000
11/11/2008	19,700	-1.00 ▼	-4.83	19,900	19,900	19,700	203,340	4,005,798,000
10/11/2008	20,700	-0.30 ▼	-1.43	21,000	21,000	20,500	77,380	1,601,766,000
07/11/2008	21,000	-1.10 ▼	-4.98	21,200	22,000	21,000	113,680	2,387,280,000
06/11/2008	22,100	-1.00 ▼	-4.33	23,100	24,000	22,100	159,950	3,534,895,000
05/11/2008	23,100	1.10 ▲	5.00	23,100	23,100	23,000	70,880	1,637,328,000
04/11/2008	22,000	1.00 ▲	4.76	21,500	22,000	21,000	227,400	5,002,800,000
03/11/2008	21,000	0.70 ▲	3.45	20,300	21,200	19,300	83,320	1,749,720,000
31/10/2008	20,300	0.90 ▲	4.64	20,100	20,300	19,600	78,980	1,603,294,000
30/10/2008	19,400	0.90 ▲	4.86	18,700	19,400	18,300	111,160	2,156,504,000
29/10/2008	18,500	0.80 ▲	4.52	18,500	18,500	18,300	111,050	2,054,425,000
28/10/2008	17,700	-0.70 ▼	-3.80	17,500	17,900	17,500	117,450	2,078,865,000
27/10/2008	18,400	-0.90 ▼	-4.66	18,400	18,500	18,400	341,270	6,279,368,000
24/10/2008	19,300	-0.70 ▼	-3.50	19,400	19,500	19,000	104,030	2,007,779,000
23/10/2008	20,000	-1.00 ▼	-4.76	20,500	20,500	20,000	107,900	2,158,000,000
22/10/2008	21,000	0.40 ▲	1.94	20,600	21,000	20,600	136,250	2,861,250,000
21/10/2008	20,600	0.90 ▲	4.57	20,400	20,600	19,800	88,380	1,820,628,000
20/10/2008	19,700	-0.30 ▼	-1.50	20,400	20,400	19,700	21,030	414,291,000
17/10/2008	20,000	0.10 ▲	0.50	20,600	20,600	19,500	81,000	1,620,000,000
16/10/2008	19,900	-0.90 ▼	-4.33	19,800	20,600	19,800	118,130	2,350,787,000
15/10/2008	20,800	0.90 ▲	4.52	20,800	20,800	19,900	188,330	3,917,264,000
14/10/2008	19,900	0.90 ▲	4.74	19,900	19,900	19,900	2,940	58,506,000
13/10/2008	19,000	0.90 ▲	4.97	18,900	19,000	17,500	108,650	2,064,350,000
10/10/2008	18,100	-0.90 ▼	-4.74	18,100	18,800	18,100	236,690	4,284,089,000
09/10/2008	19,000	0.00 ■■	0.00	18,200	19,900	18,200	144,540	2,746,260,000
08/10/2008	19,000	-1.00 ▼	-5.00	19,000	19,500	19,000	204,770	3,890,630,000
07/10/2008	20,000	-1.00 ▼	-4.76	20,000	20,000	20,000	68,040	1,360,800,000
06/10/2008	21,000	-1.10 ▼	-4.98	21,500	22,300	21,000	108,280	2,273,880,000
03/10/2008	22,100	-0.10 ▼	-0.45	21,600	22,500	21,600	119,500	2,640,950,000
02/10/2008	22,200	0.10 ▲	0.45	23,000	23,000	21,700	161,280	3,580,416,000
01/10/2008	22,100	-0.50 ▼	-2.21	22,600	23,200	21,500	125,990	2,784,379,000
30/09/2008	22,600	-1.10 ▼	-4.64	22,600	22,600	22,600	3,120	70,512,000
29/09/2008	23,700	-1.20 ▼	-4.82	23,900	24,800	23,700	124,340	2,946,858,000
26/09/2008	24,900	0.80 ▲	3.32	25,200	25,300	24,500	151,720	3,777,828,000
25/09/2008	24,800	1.10 ▲	4.64	23,500	24,800	23,500	176,400	4,374,720,000
24/09/2008	23,700	-1.10 ▼	-4.44	24,800	25,000	23,700	144,150	3,416,355,000
23/09/2008	24,800	1.00 ▲	4.20	22,800	24,900	22,800	465,470	11,543,656,000
22/09/2008	23,800	1.10 ▲	4.85	23,800	23,800	23,800	3,800	90,440,000
19/09/2008	22,700	1.00 ▲	4.61	22,700	22,700	22,700	71,030	1,612,381,000
18/09/2008	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	23,730	514,941,000
17/09/2008	22,800	-0.60 ▼	-2.56	23,000	23,400	22,800	167,650	3,822,420,000
16/09/2008	23,400	-1.20 ▼	-4.88	24,600	24,600	23,400	385,040	9,009,936,000
15/09/2008	24,600	1.10 ▲	4.68	24,600	24,600	24,000	386,720	9,513,312,000
12/09/2008	23,500	-0.80 ▼	-3.29	23,100	24,000	23,100	222,300	5,224,050,000
11/09/2008	24,300	-1.20 ▼	-4.71	24,700	25,200	24,300	341,100	8,288,730,000
10/09/2008	25,500	-1.20 ▼	-4.49	27,600	27,600	25,400	475,970	12,137,235,000
09/09/2008	26,700	-1.40 ▼	-4.98	26,700	28,100	26,700	458,280	12,236,076,000
08/09/2008	28,100	-1.40 ▼	-4.75	28,100	28,100	28,100	18,980	533,338,000
05/09/2008	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	144,820	4,272,190,000
04/09/2008	31,000	0.30 ▲	0.98	29,200	31,000	29,200	448,660	13,908,460,000
03/09/2008	30,700	1.40 ▲	4.78	30,700	30,700	30,700	115,930	3,559,051,000
29/08/2008	29,300	-1.50 ▼	-4.87	29,300	29,300	29,300	135,300	3,964,290,000
28/08/2008	30,800	-1.60 ▼	-4.94	30,800	32,400	30,800	705,760	21,737,408,000
27/08/2008	32,400	1.50 ▲	4.85	32,400	32,400	32,400	38,730	1,254,852,000
26/08/2008	30,900	1.40 ▲	4.75	30,900	30,900	30,900	6,610	204,249,000
25/08/2008	29,500	1.40 ▲	4.98	29,500	29,500	29,500	31,380	925,710,000
22/08/2008	28,100	1.30 ▲	4.85	28,100	28,100	28,100	66,780	1,876,518,000
21/08/2008	26,800	1.20 ▲	4.69	26,800	26,800	26,800	64,560	1,730,208,000
20/08/2008	25,600	1.20 ▲	4.92	23,400	25,600	23,400	549,820	14,075,392,000
19/08/2008	24,400	1.10 ▲	4.72	24,400	24,400	23,300	446,970	10,906,068,000
18/08/2008	23,300	1.10 ▲	4.95	23,300	23,300	23,300	80,390	1,873,087,000
15/08/2008	22,200	0.60 ▲	2.78	22,200	22,200	22,200	2,700	59,940,000
14/08/2008	21,600	0.60 ▲	2.86	21,600	21,600	21,600	162,670	3,513,672,000
13/08/2008	21,000	0.60 ▲	2.94	21,000	21,000	20,400	346,500	7,276,500,000
12/08/2008	20,400	0.50 ▲	2.51	20,400	20,400	19,900	372,170	7,592,268,000
11/08/2008	19,900	0.50 ▲	2.58	19,900	19,900	19,900	48,180	958,782,000
08/08/2008	19,400	0.50 ▲	2.65	19,400	19,400	18,500	285,030	5,529,582,000
07/08/2008	18,900	0.50 ▲	2.72	18,900	18,900	18,900	41,630	786,807,000
06/08/2008	18,400	0.50 ▲	2.79	18,400	18,400	18,400	353,320	6,501,088,000
05/08/2008	17,900	0.00 ■■	0.00	18,400	18,400	17,400	779,730	13,957,167,000
04/08/2008	17,900	0.50 ▲	2.87	17,900	17,900	17,900	11,300	202,270,000
01/08/2008	17,400	0.50 ▲	2.96	17,400	17,400	17,400	23,370	406,638,000
31/07/2008	16,900	0.40 ▲	2.42	16,300	16,900	16,300	615,680	10,404,992,000
30/07/2008	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	424,170	6,998,805,000
29/07/2008	17,000	-0.50 ▼	-2.86	17,000	17,500	17,000	380,020	6,460,340,000
28/07/2008	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	20,010	350,175,000
25/07/2008	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,750	31,500,000
24/07/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	9,620	177,970,000
23/07/2008	19,000	-0.50 ▼	-2.56	19,000	19,000	19,000	80	1,520,000
22/07/2008	19,500	-0.60 ▼	-2.99	19,500	19,500	19,500	1,960	38,220,000
21/07/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	8,300	166,830,000
18/07/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	26,870	556,209,000
17/07/2008	21,300	-0.60 ▼	-2.74	22,500	22,500	21,300	416,930	8,880,609,000
16/07/2008	21,900	-0.60 ▼	-2.67	21,900	22,400	21,900	548,080	12,002,952,000
15/07/2008	22,500	0.60 ▲	2.74	22,500	22,500	21,300	927,530	20,869,425,000
14/07/2008	21,900	0.60 ▲	2.82	20,700	21,900	20,700	877,200	19,210,680,000
11/07/2008	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	33,290	709,077,000
10/07/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	12,640	276,816,000
09/07/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	6,600	148,500,000
08/07/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	2,840	65,604,000
07/07/2008	23,800	-0.70 ▼	-2.86	25,000	25,200	23,800	67,740	1,612,212,000
04/07/2008	24,500	-0.60 ▼	-2.39	25,800	25,800	24,500	419,360	10,274,320,000
03/07/2008	25,100	0.70 ▲	2.87	23,700	25,100	23,700	297,900	7,477,290,000
02/07/2008	24,400	0.00 ■■	0.00	24,000	25,100	24,000	117,390	2,864,316,000
01/07/2008	24,400	0.70 ▲	2.95	23,000	24,400	23,000	115,190	2,810,636,000
30/06/2008	23,700	-0.70 ▼	-2.87	23,700	23,700	23,700	2,000	47,400,000
27/06/2008	24,400	-0.70 ▼	-2.79	24,400	24,400	24,400	950	23,180,000
26/06/2008	25,100	-0.70 ▼	-2.71	25,100	25,100	25,100	250	6,275,000
25/06/2008	25,800	-0.70 ▼	-2.64	26,500	26,500	25,800	780	20,124,000
24/06/2008	26,500	-0.80 ▼	-2.93	26,500	26,500	26,500	10	265,000
23/06/2008	27,300	-0.80 ▼	-2.85	27,300	27,300	27,300	10	273,000
20/06/2008	28,100	-0.80 ▼	-2.77	28,100	28,100	28,100	10	281,000
19/06/2008	28,900	-0.80 ▼	-2.69	28,900	28,900	28,900	300	8,670,000
18/06/2008	29,700	-0.60 ▼	-1.98	29,700	29,700	29,700	10,380	308,286,000
17/06/2008	30,300	-0.60 ▼	-1.94	30,300	30,300	30,300	22,940	695,082,000
16/06/2008	30,900	-0.60 ▼	-1.90	30,900	30,900	30,900	8,650	267,285,000
13/06/2008	31,500	-0.60 ▼	-1.87	31,500	31,500	31,500	3,500	110,250,000
12/06/2008	32,100	-0.60 ▼	-1.83	32,100	32,100	32,100	5,200	166,920,000
11/06/2008	32,700	-0.60 ▼	-1.80	32,700	32,700	32,700	50	1,635,000
10/06/2008	33,300	-0.60 ▼	-1.77	33,300	33,300	33,300	150	4,995,000
09/06/2008	33,900	-0.60 ▼	-1.74	33,900	33,900	33,900	170	5,763,000
06/06/2008	34,500	-0.70 ▼	-1.99	34,500	34,500	34,500	1,000	34,500,000
05/06/2008	35,200	-0.70 ▼	-1.95	35,200	35,200	35,200	420	14,784,000
04/06/2008	35,900	-0.70 ▼	-1.91	35,900	35,900	35,900	10	359,000
03/06/2008	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
02/06/2008	36,600	-0.70 ▼	-1.88	36,600	36,600	36,600	10	366,000
30/05/2008	37,300	-0.70 ▼	-1.84	37,300	37,300	37,300	360	13,428,000
29/05/2008	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/05/2008	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/05/2008	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/05/2008	38,000	-0.70 ▼	-1.81	38,000	38,000	38,000	100	3,800,000
23/05/2008	38,700	-0.70 ▼	-1.78	38,700	38,700	38,700	10	387,000
22/05/2008	39,400	-0.80 ▼	-1.99	39,400	39,400	39,400	100	3,940,000
21/05/2008	40,200	-0.80 ▼	-1.95	40,200	40,200	40,200	200	8,040,000
20/05/2008	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	150	6,150,000
19/05/2008	41,800	-0.80 ▼	-1.88	41,800	41,800	41,800	330	13,794,000
16/05/2008	42,600	-0.80 ▼	-1.84	42,600	42,600	42,600	10,100	430,260,000
15/05/2008	43,400	-0.80 ▼	-1.81	43,400	43,400	43,400	430	18,662,000
14/05/2008	45,400	-0.90 ▼	-1.94	45,400	45,400	45,400	100	4,540,000
13/05/2008	46,300	-0.90 ▼	-1.91	46,300	46,300	46,300	110	5,093,000
12/05/2008	47,200	-0.90 ▼	-1.87	47,200	47,200	47,200	500	23,600,000
09/05/2008	48,100	-0.90 ▼	-1.84	48,100	48,100	48,100	470	22,607,000
08/05/2008	49,000	-1.00 ▼	-2.00	49,500	49,500	49,000	230	11,270,000
07/05/2008	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	200	10,000,000
06/05/2008	51,000	-1.00 ▼	-1.92	51,000	51,000	51,000	200	10,200,000
05/05/2008	52,000	-0.50 ▼	-0.95	52,000	52,000	52,000	250	13,000,000
29/04/2008	52,500	-0.50 ▼	-0.94	52,500	52,500	52,500	300	15,750,000
28/04/2008	53,000	0.00 ■■	0.00	53,000	53,000	53,000	100	5,300,000
25/04/2008	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	460	24,380,000
24/04/2008	53,500	-0.50 ▼	-0.93	54,000	54,000	53,000	1,200	64,200,000
23/04/2008	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	2,300	124,200,000
22/04/2008	55,000	0.50 ▲	0.92	54,500	55,000	54,500	2,400	132,000,000
21/04/2008	54,500	-0.50 ▼	-0.91	54,500	54,500	54,500	1,140	62,130,000
18/04/2008	55,000	1.00 ▲	1.85	55,000	55,000	55,000	5,070	278,850,000
17/04/2008	54,000	0.00 ■■	0.00	53,000	54,000	53,000	4,460	240,840,000
16/04/2008	54,000	-1.00 ▼	-1.82	55,500	55,500	54,000	1,410	76,140,000
11/04/2008	55,000	0.50 ▲	0.92	55,500	55,500	54,500	16,430	903,650,000
10/04/2008	54,500	1.00 ▲	1.87	54,500	54,500	54,500	5,580	304,110,000
09/04/2008	53,500	1.00 ▲	1.90	53,500	53,500	53,000	650	34,775,000
08/04/2008	52,500	1.00 ▲	1.94	52,500	52,500	52,500	1,420	74,550,000
07/04/2008	51,500	1.00 ▲	1.98	51,500	51,500	51,500	10	515,000
04/04/2008	50,500	0.50 ▲	1.00	50,500	50,500	50,500	10	505,000
03/04/2008	50,000	0.20 ▲	0.40	50,000	50,000	50,000	10	500,000
02/04/2008	49,800	0.40 ▲	0.81	49,800	49,800	49,800	10	498,000
01/04/2008	49,400	0.40 ▲	0.82	49,400	49,400	49,400	30	1,482,000
31/03/2008	49,000	0.40 ▲	0.82	49,000	49,000	49,000	820	40,180,000
28/03/2008	48,600	0.40 ▲	0.83	48,600	48,600	48,600	10	486,000
27/03/2008	48,200	0.40 ▲	0.84	48,200	48,200	48,200	20	964,000
26/03/2008	47,800	2.20 ▲	4.82	43,400	47,800	43,400	3,130	149,614,000
25/03/2008	45,600	-2.40 ▼	-5.00	45,600	48,000	45,600	2,450	111,720,000
24/03/2008	48,000	-1.00 ▼	-2.04	50,000	51,000	48,000	1,600	76,800,000
21/03/2008	49,000	-2.50 ▼	-4.85	49,000	51,500	49,000	620	30,380,000
20/03/2008	51,500	1.00 ▲	1.98	51,000	51,500	51,000	1,150	59,225,000
19/03/2008	50,500	-2.50 ▼	-4.72	51,000	53,000	50,500	6,730	339,865,000
18/03/2008	53,000	-2.50 ▼	-4.50	53,500	53,500	53,000	6,090	322,770,000
17/03/2008	55,500	-2.50 ▼	-4.31	55,500	55,500	55,500	410	22,755,000
14/03/2008	58,000	-2.00 ▼	-3.33	57,500	58,000	57,500	1,100	63,800,000
13/03/2008	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,590	95,400,000
12/03/2008	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,140	68,400,000
11/03/2008	60,000	-3.00 ▼	-4.76	65,000	66,000	60,000	6,490	389,400,000
10/03/2008	63,000	3.00 ▲	5.00	63,000	63,000	63,000	6,350	400,050,000
07/03/2008	60,000	2.50 ▲	4.35	60,000	60,000	60,000	1,080	64,800,000
06/03/2008	57,500	2.50 ▲	4.55	57,500	57,500	57,500	690	39,675,000
05/03/2008	55,000	-2.00 ▼	-3.51	55,000	57,000	55,000	15,110	831,050,000
04/03/2008	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	1,300	74,100,000
03/03/2008	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	2,450	147,000,000
29/02/2008	63,000	0.00 ■■	0.00	60,000	63,000	60,000	3,850	242,550,000
28/02/2008	63,000	-3.00 ▼	-4.55	68,000	68,000	63,000	840	52,920,000
27/02/2008	66,000	-1.00 ▼	-1.49	66,000	66,000	65,000	40,860	2,696,760,000
26/02/2008	67,000	-1.00 ▼	-1.47	68,000	68,000	67,000	2,780	186,260,000
25/02/2008	68,000	-2.00 ▼	-2.86	66,500	70,000	66,500	11,500	782,000,000
22/02/2008	70,000	-3.50 ▼	-4.76	70,000	70,000	70,000	1,800	126,000,000
21/02/2008	73,500	-3.50 ▼	-4.55	73,500	73,500	73,500	2,420	177,870,000
20/02/2008	77,000	-4.00 ▼	-4.94	80,000	80,000	77,000	5,190	399,630,000
19/02/2008	81,000	-2.00 ▼	-2.41	81,000	81,000	81,000	2,050	166,050,000
18/02/2008	83,000	-1.50 ▼	-1.78	83,500	83,500	83,000	3,350	278,050,000
15/02/2008	84,500	0.50 ▲	0.60	84,000	84,500	84,000	2,410	203,645,000
14/02/2008	84,000	0.00 ■■	0.00	84,000	85,000	84,000	1,050	88,200,000
13/02/2008	84,000	-2.00 ▼	-2.33	84,000	84,000	83,000	7,010	588,840,000
12/02/2008	86,000	-2.00 ▼	-2.27	86,000	86,000	86,000	4,930	423,980,000
01/02/2008	88,000	4.00 ▲	4.76	87,000	88,000	86,000	5,610	493,680,000
31/01/2008	84,000	0.00 ■■	0.00	86,500	86,500	84,000	12,700	1,066,800,000
30/01/2008	84,000	4.00 ▲	5.00	84,000	84,000	83,000	22,130	1,858,920,000
29/01/2008	80,000	-3.00 ▼	-3.61	83,500	84,000	80,000	10,250	820,000,000
28/01/2008	83,000	2.00 ▲	2.47	77,500	83,000	77,500	840	69,720,000
25/01/2008	81,000	0.00 ■■	0.00	85,000	85,000	81,000	1,330	107,730,000
24/01/2008	81,000	-2.00 ▼	-2.41	83,000	83,000	81,000	4,660	377,460,000
23/01/2008	83,000	-4.00 ▼	-4.60	83,500	83,500	83,000	6,860	569,380,000
22/01/2008	87,000	-4.00 ▼	-4.40	87,000	87,000	87,000	2,020	175,740,000
21/01/2008	91,000	-3.00 ▼	-3.19	90,000	91,000	90,000	5,270	479,570,000
18/01/2008	94,000	-1.00 ▼	-1.05	95,000	95,000	94,000	15,890	1,493,660,000
17/01/2008	95,000	-0.50 ▼	-0.52	95,500	95,500	94,000	30,070	2,856,650,000
16/01/2008	95,500	4.50 ▲	4.95	91,000	95,500	91,000	15,820	1,510,810,000
15/01/2008	91,000	-4.00 ▼	-4.21	90,500	91,000	90,500	3,870	352,170,000
14/01/2008	95,000	-5.00 ▼	-5.00	96,000	96,000	95,000	1,180	112,100,000
11/01/2008	100,000	2.00 ▲	2.04	94,000	100,000	94,000	1,360	136,000,000
10/01/2008	98,000	0.00 ■■	0.00	97,000	98,000	97,000	1,330	130,340,000
09/01/2008	98,000	0.00 ■■	0.00	100,000	100,000	98,000	7,070	692,860,000
08/01/2008	98,000	-5.00 ▼	-4.85	101,000	102,000	98,000	8,830	865,340,000
07/01/2008	103,000	-1.00 ▼	-0.96	101,000	103,000	101,000	7,920	815,760,000
04/01/2008	104,000	0.00 ■■	0.00	104,000	104,000	102,000	18,060	1,878,240,000
03/01/2008	104,000	-1.00 ▼	-0.95	106,000	107,000	104,000	7,140	742,560,000
02/01/2008	105,000	-1.00 ▼	-0.94	106,000	106,000	105,000	3,390	355,950,000
28/12/2007	106,000	0.00 ■■	0.00	105,000	106,000	105,000	3,480	368,880,000
27/12/2007	106,000	-2.00 ▼	-1.85	105,000	106,000	105,000	3,610	382,660,000
26/12/2007	108,000	-5.00 ▼	-4.42	112,000	113,000	108,000	6,000	648,000,000
25/12/2007	113,000	3.00 ▲	2.73	106,000	113,000	106,000	540	61,020,000
24/12/2007	110,000	0.00 ■■	0.00	110,000	110,000	110,000	1,920	211,200,000
21/12/2007	110,000	-5.00 ▼	-4.35	110,000	110,000	110,000	1,920	211,200,000
20/12/2007	115,000	-1.00 ▼	-0.86	111,000	115,000	111,000	11,800	1,357,000,000
19/12/2007	116,000	4.00 ▲	3.57	113,000	116,000	112,000	26,600	3,085,600,000
18/12/2007	112,000	5.00 ▲	4.67	107,000	112,000	107,000	20,630	2,310,560,000
17/12/2007	107,000	5.00 ▲	4.90	107,000	107,000	107,000	150	16,050,000
14/12/2007	102,000	-5.00 ▼	-4.67	105,000	105,000	102,000	4,020	410,040,000
13/12/2007	107,000	0.00 ■■	0.00	110,000	110,000	107,000	7,400	791,800,000
12/12/2007	107,000	0.00 ■■	0.00	107,000	108,000	107,000	8,480	907,360,000
11/12/2007	107,000	0.00 ■■	0.00	107,000	108,000	107,000	13,060	1,397,420,000
10/12/2007	107,000	0.00 ■■	0.00	107,000	107,000	107,000	8,320	890,240,000
07/12/2007	107,000	2.00 ▲	1.90	103,000	107,000	101,000	4,220	451,540,000
06/12/2007	105,000	-2.00 ▼	-1.87	105,000	105,000	105,000	2,010	211,050,000
05/12/2007	107,000	0.00 ■■	0.00	104,000	107,000	104,000	330	35,310,000
04/12/2007	107,000	-3.00 ▼	-2.73	107,000	107,000	106,000	830	88,810,000
03/12/2007	110,000	0.00 ■■	0.00	109,000	110,000	109,000	420	46,200,000
30/11/2007	110,000	0.00 ■■	0.00	110,000	110,000	110,000	12,220	1,344,200,000
29/11/2007	110,000	0.00 ■■	0.00	110,000	110,000	110,000	14,790	1,626,900,000
28/11/2007	110,000	2.00 ▲	1.85	108,000	110,000	108,000	15,440	1,698,400,000
27/11/2007	108,000	-4.00 ▼	-3.57	107,000	108,000	107,000	1,920	207,360,000
26/11/2007	112,000	5.00 ▲	4.67	107,000	112,000	107,000	32,900	3,684,800,000
23/11/2007	107,000	0.00 ■■	0.00	107,000	107,000	105,000	3,200	342,400,000
22/11/2007	107,000	0.00 ■■	0.00	107,000	107,000	107,000	5,730	613,110,000
21/11/2007	107,000	0.00 ■■	0.00	102,000	108,000	102,000	680	72,760,000
20/11/2007	107,000	5.00 ▲	4.90	102,000	107,000	102,000	1,290	138,030,000
19/11/2007	102,000	-4.00 ▼	-3.77	105,000	105,000	102,000	6,350	647,700,000
16/11/2007	106,000	-4.00 ▼	-3.64	105,000	109,000	105,000	2,470	261,820,000
15/11/2007	110,000	-2.00 ▼	-1.79	110,000	110,000	110,000	1,000	110,000,000
14/11/2007	112,000	2.00 ▲	1.82	111,000	112,000	111,000	1,150	128,800,000
13/11/2007	110,000	-5.00 ▼	-4.35	110,000	110,000	110,000	3,050	335,500,000
12/11/2007	115,000	4.00 ▲	3.60	115,000	115,000	113,000	30,000	3,450,000,000
09/11/2007	111,000	-4.00 ▼	-3.48	113,000	113,000	111,000	1,520	168,720,000
08/11/2007	115,000	0.00 ■■	0.00	115,000	115,000	115,000	6,000	690,000,000
07/11/2007	115,000	0.00 ■■	0.00	110,000	115,000	110,000	4,170	479,550,000
06/11/2007	115,000	-1.00 ▼	-0.86	116,000	116,000	111,000	5,600	644,000,000
05/11/2007	116,000	0.00 ■■	0.00	116,000	116,000	115,000	34,120	3,957,920,000
02/11/2007	116,000	-1.00 ▼	-0.85	114,000	116,000	114,000	8,350	968,600,000
01/11/2007	117,000	0.00 ■■	0.00	117,000	117,000	114,000	31,840	3,725,280,000
31/10/2007	117,000	0.00 ■■	0.00	117,000	117,000	115,000	34,810	4,072,770,000
30/10/2007	117,000	5.00 ▲	4.46	112,000	117,000	112,000	69,250	8,102,250,000
29/10/2007	112,000	2.00 ▲	1.82	110,000	113,000	110,000	32,730	3,665,760,000
26/10/2007	110,000	5.00 ▲	4.76	106,000	110,000	106,000	72,610	7,987,100,000
25/10/2007	105,000	-5.00 ▼	-4.55	110,000	110,000	105,000	37,040	3,889,200,000
24/10/2007	110,000	5.00 ▲	4.76	102,000	110,000	102,000	103,350	11,368,500,000
23/10/2007	105,000	5.00 ▲	5.00	103,000	105,000	102,000	148,210	15,562,050,000
22/10/2007	100,000	0.00 ■■	0.00	98,500	100,000	98,000	17,980	1,798,000,000
19/10/2007	100,000	0.00 ■■	0.00	96,000	100,000	96,000	5,280	528,000,000
18/10/2007	100,000	-2.00 ▼	-1.96	102,000	102,000	100,000	7,300	730,000,000
17/10/2007	102,000	1.00 ▲	0.99	103,000	104,000	101,000	28,080	2,864,160,000
16/10/2007	101,000	0.00 ■■	0.00	101,000	101,000	100,000	23,750	2,398,750,000
15/10/2007	101,000	-2.00 ▼	-1.94	102,000	102,000	101,000	11,580	1,169,580,000
12/10/2007	103,000	-2.00 ▼	-1.90	104,000	104,000	103,000	4,940	508,820,000
11/10/2007	105,000	3.00 ▲	2.94	103,000	106,000	102,000	59,010	6,196,050,000
10/10/2007	102,000	-1.00 ▼	-0.97	103,000	103,000	101,000	13,300	1,356,600,000
09/10/2007	103,000	2.00 ▲	1.98	102,000	103,000	101,000	17,050	1,756,150,000
08/10/2007	101,000	1.00 ▲	1.00	100,000	101,000	98,000	23,240	2,347,240,000
05/10/2007	100,000	2.50 ▲	2.56	101,000	101,000	99,000	56,250	5,625,000,000
04/10/2007	115,000	0.00 ■■	0.00	115,000	115,000	114,000	62,260	7,159,900,000
03/10/2007	115,000	-2.00 ▼	-1.71	112,000	115,000	112,000	12,740	1,465,100,000
02/10/2007	117,000	2.00 ▲	1.74	115,000	117,000	113,000	73,760	8,629,920,000
01/10/2007	115,000	0.00 ■■	0.00	117,000	117,000	115,000	37,890	4,357,350,000
28/09/2007	115,000	3.00 ▲	2.68	114,000	115,000	113,000	60,520	6,959,800,000
27/09/2007	112,000	-1.00 ▼	-0.88	108,000	112,000	108,000	47,820	5,355,840,000
26/09/2007	113,000	-2.00 ▼	-1.74	115,000	115,000	111,000	46,170	5,217,210,000
25/09/2007	115,000	-2.00 ▼	-1.71	121,000	121,000	115,000	33,120	3,808,800,000
24/09/2007	117,000	5.00 ▲	4.46	115,000	117,000	113,000	107,030	12,522,510,000
21/09/2007	112,000	-2.00 ▼	-1.75	113,000	113,000	110,000	26,050	2,917,600,000
20/09/2007	114,000	5.00 ▲	4.59	113,000	114,000	110,000	101,220	11,539,080,000
19/09/2007	109,000	5.00 ▲	4.81	105,000	109,000	105,000	119,940	13,073,460,000
18/09/2007	104,000	1.00 ▲	0.97	103,000	104,000	103,000	47,110	4,899,440,000
17/09/2007	103,000	-1.00 ▼	-0.96	101,000	104,000	101,000	7,110	732,330,000
14/09/2007	104,000	2.00 ▲	1.96	104,000	104,000	103,000	11,740	1,220,960,000
13/09/2007	102,000	-1.00 ▼	-0.97	103,000	103,000	102,000	9,850	1,004,700,000
12/09/2007	103,000	0.00 ■■	0.00	102,000	105,000	102,000	21,080	2,171,240,000
11/09/2007	103,000	-1.00 ▼	-0.96	105,000	106,000	103,000	45,530	4,689,590,000
10/09/2007	104,000	1.00 ▲	0.97	102,000	104,000	102,000	2,680	278,720,000
07/09/2007	103,000	2.00 ▲	1.98	103,000	103,000	102,000	14,560	1,499,680,000
06/09/2007	101,000	-1.00 ▼	-0.98	102,000	103,000	101,000	4,800	484,800,000
05/09/2007	102,000	-2.00 ▼	-1.92	103,000	104,000	102,000	8,460	862,920,000
04/09/2007	104,000	0.00 ■■	0.00	105,000	105,000	104,000	17,020	1,770,080,000
31/08/2007	104,000	3.00 ▲	2.97	103,000	106,000	103,000	46,450	4,830,800,000
30/08/2007	101,000	0.00 ■■	0.00	101,000	102,000	100,000	10,190	1,029,190,000
29/08/2007	101,000	-1.00 ▼	-0.98	100,000	101,000	100,000	6,110	617,110,000
28/08/2007	102,000	0.00 ■■	0.00	102,000	102,000	100,000	30,160	3,076,320,000
27/08/2007	102,000	4.00 ▲	4.08	100,000	102,000	99,000	66,570	6,790,140,000
24/08/2007	98,000	2.00 ▲	2.08	98,500	98,500	96,000	13,600	1,332,800,000
23/08/2007	96,000	-1.00 ▼	-1.03	96,000	96,000	96,000	6,830	655,680,000
22/08/2007	97,000	-1.00 ▼	-1.02	98,000	98,000	97,000	3,170	307,490,000
21/08/2007	98,000	-2.00 ▼	-2.00	100,000	100,000	98,000	12,150	1,190,700,000
20/08/2007	100,000	3.00 ▲	3.09	97,000	100,000	95,000	33,380	3,338,000,000
17/08/2007	97,000	0.00 ■■	0.00	97,000	97,000	96,000	5,960	578,120,000
16/08/2007	97,000	-1.00 ▼	-1.02	96,000	97,000	96,000	12,940	1,255,180,000
15/08/2007	98,000	-2.00 ▼	-2.00	98,000	98,500	98,000	3,990	391,020,000
14/08/2007	100,000	3.00 ▲	3.09	97,000	100,000	97,000	8,210	821,000,000
13/08/2007	97,000	-3.00 ▼	-3.00	99,000	99,000	97,000	6,950	674,150,000
10/08/2007	100,000	-1.00 ▼	-0.99	100,000	101,000	100,000	14,280	1,428,000,000
09/08/2007	101,000	1.00 ▲	1.00	100,000	101,000	99,000	12,680	1,280,680,000
08/08/2007	100,000	-2.00 ▼	-1.96	103,000	103,000	100,000	16,820	1,682,000,000
07/08/2007	102,000	1.00 ▲	0.99	101,000	102,000	100,000	22,750	2,320,500,000
06/08/2007	101,000	-3.00 ▼	-2.88	104,000	104,000	101,000	53,500	5,403,500,000
03/08/2007	104,000	0.00 ■■	0.00	101,000	104,000	100,000	64,270	6,684,080,000
02/08/2007	104,000	0.00 ■■	0.00	104,000	107,000	99,000	168,620	17,536,480,000
01/08/2007	104,000	4.50 ▲	4.52	101,000	104,000	100,000	120,510	12,533,040,000
31/07/2007	99,500	4.50 ▲	4.74	93,000	99,500	91,000	59,530	5,923,235,000
30/07/2007	95,000	-5.00 ▼	-5.00	95,000	95,500	95,000	55,130	5,237,350,000
27/07/2007	100,000	-5.00 ▼	-4.76	100,000	100,000	100,000	5,340	534,000,000
26/07/2007	105,000	2.00 ▲	1.94	105,000	105,000	103,000	172,340	18,095,700,000
25/07/2007	103,000	4.00 ▲	4.04	97,000	103,000	97,000	429,480	44,236,440,000
24/07/2007	99,000	4.50 ▲	4.76	99,000	99,000	99,000	126,930	12,566,070,000
23/07/2007	94,500	4.50 ▲	5.00	94,500	94,500	94,500	16,630	1,571,535,000
20/07/2007	90,000	4.00 ▲	4.65	90,000	90,000	90,000	35,950	3,235,500,000
19/07/2007	86,000	0.00 ■■	0.00	86,000	86,000	86,000	18,110	1,557,460,000
18/07/2007	86,000	-1.00 ▼	-1.15	87,000	87,000	86,000	7,980	686,280,000
17/07/2007	87,000	-1.00 ▼	-1.14	87,000	87,000	87,000	5,500	478,500,000
16/07/2007	88,000	0.00 ■■	0.00	88,000	88,000	88,000	18,740	1,649,120,000
13/07/2007	88,000	0.00 ■■	0.00	88,000	88,000	88,000	17,610	1,549,680,000
12/07/2007	88,000	0.00 ■■	0.00	89,000	89,000	88,000	22,080	1,943,040,000
11/07/2007	88,000	1.00 ▲	1.15	87,500	88,000	87,000	19,580	1,723,040,000
10/07/2007	87,000	1.00 ▲	1.16	87,000	87,000	87,000	20,540	1,786,980,000
09/07/2007	86,000	-0.50 ▼	-0.58	87,000	87,000	86,000	16,930	1,455,980,000
06/07/2007	86,500	0.60 ▲	0.70	86,500	86,500	86,500	11,550	999,075,000
05/07/2007	86,500	0.50 ▲	0.58	86,000	86,500	86,000	22,940	1,984,310,000
04/07/2007	86,000	1.00 ▲	1.18	85,000	86,000	85,000	27,060	2,327,160,000
03/07/2007	85,000	0.00 ■■	0.00	85,000	85,000	85,000	36,420	3,095,700,000
02/07/2007	85,000	-0.50 ▼	-0.58	85,000	85,000	85,000	35,670	3,031,950,000
29/06/2007	85,500	-1.50 ▼	-1.72	85,500	85,500	85,500	12,900	1,102,950,000
28/06/2007	87,000	-1.50 ▼	-1.69	88,500	88,500	87,000	7,700	669,900,000
27/06/2007	88,500	0.50 ▲	0.57	87,000	88,500	87,000	23,470	2,077,095,000
26/06/2007	88,000	0.00 ■■	0.00	89,000	89,000	88,000	10,900	959,200,000
25/06/2007	88,000	2.00 ▲	2.33	87,500	88,000	87,500	33,510	2,948,880,000
22/06/2007	86,000	-1.00 ▼	-1.15	86,000	87,000	86,000	10,210	878,060,000
21/06/2007	87,000	0.00 ■■	0.00	87,000	87,000	87,000	6,650	578,550,000
20/06/2007	87,000	0.00 ■■	0.00	89,000	89,000	87,000	20,450	1,779,150,000
19/06/2007	87,000	-1.00 ▼	-1.14	87,000	87,500	87,000	8,660	753,420,000
18/06/2007	88,000	0.00 ■■	0.00	88,000	88,000	88,000	21,710	1,910,480,000
15/06/2007	88,000	1.00 ▲	1.15	87,000	88,000	87,000	13,870	1,220,560,000
14/06/2007	87,000	0.00 ■■	0.00	87,000	87,000	87,000	14,260	1,240,620,000
13/06/2007	87,000	0.50 ▲	0.58	86,500	87,000	86,500	5,230	455,010,000
12/06/2007	86,500	-0.50 ▼	-0.57	86,500	87,000	86,500	11,420	987,830,000
11/06/2007	87,000	-1.00 ▼	-1.14	88,000	88,000	87,000	6,500	565,500,000
08/06/2007	88,000	0.00 ■■	0.00	89,000	89,000	88,000	16,500	1,452,000,000
07/06/2007	88,000	0.00 ■■	0.00	89,000	89,000	88,000	10,380	913,440,000
06/06/2007	88,000	2.00 ▲	2.33	86,000	88,000	86,000	14,780	1,300,640,000
05/06/2007	86,000	-2.00 ▼	-2.27	86,500	88,000	86,000	13,310	1,144,660,000
04/06/2007	88,000	-2.00 ▼	-2.22	90,000	90,000	88,000	10,640	936,320,000
01/06/2007	90,000	0.00 ■■	0.00	92,000	92,000	90,000	14,800	1,332,000,000
31/05/2007	90,000	0.00 ■■	0.00	90,000	90,000	90,000	11,430	1,028,700,000
30/05/2007	90,000	-2.00 ▼	-2.17	91,000	91,000	90,000	15,820	1,423,800,000
29/05/2007	92,000	0.00 ■■	0.00	92,000	92,000	92,000	24,000	2,208,000,000
28/05/2007	92,000	1.00 ▲	1.10	95,000	95,000	92,000	36,450	3,353,400,000
25/05/2007	91,000	-1.00 ▼	-1.09	91,000	91,000	90,000	15,150	1,378,650,000
24/05/2007	92,000	-4.00 ▼	-4.17	92,000	94,500	92,000	6,620	609,040,000
23/05/2007	96,000	3.00 ▲	3.23	97,500	97,500	96,000	42,140	4,045,440,000
22/05/2007	93,000	3.00 ▲	3.33	92,000	93,000	92,000	43,660	4,060,380,000
21/05/2007	90,000	0.00 ■■	0.00	90,000	90,000	89,000	35,950	3,235,500,000
18/05/2007	90,000	1.00 ▲	1.12	90,000	90,000	90,000	31,300	2,817,000,000
17/05/2007	89,000	1.00 ▲	1.14	88,000	89,000	88,000	9,800	872,200,000
16/05/2007	88,000	-2.00 ▼	-2.22	88,000	90,000	88,000	4,800	422,400,000
15/05/2007	90,000	0.00 ■■	0.00	90,000	90,000	90,000	34,290	3,086,100,000
14/05/2007	90,000	0.00 ■■	0.00	90,000	90,000	89,000	39,120	3,520,800,000
11/05/2007	90,000	2.00 ▲	2.27	87,500	90,000	87,500	12,900	1,161,000,000
10/05/2007	88,000	-2.00 ▼	-2.22	90,000	90,000	88,000	19,330	1,701,040,000
09/05/2007	90,000	-2.00 ▼	-2.17	93,000	93,000	90,000	16,240	1,461,600,000
08/05/2007	92,000	3.00 ▲	3.37	89,500	92,000	89,500	32,420	2,982,640,000
07/05/2007	89,000	4.00 ▲	4.71	88,000	89,000	88,000	16,460	1,464,940,000
04/05/2007	85,000	-1.00 ▼	-1.16	85,000	85,000	85,000	12,900	1,096,500,000
03/05/2007	86,000	-3.00 ▼	-3.37	86,000	86,000	86,000	14,980	1,288,280,000
02/05/2007	89,000	-1.00 ▼	-1.11	88,000	89,000	88,000	12,100	1,076,900,000
25/04/2007	90,000	1.00 ▲	1.12	87,500	90,000	87,500	20,340	1,830,600,000
24/04/2007	89,000	-4.50 ▼	-4.81	89,000	89,000	89,000	25,990	2,313,110,000
23/04/2007	93,500	-4.50 ▼	-4.59	96,000	96,000	93,500	21,110	1,973,785,000
20/04/2007	98,000	-2.00 ▼	-2.00	100,000	100,000	98,000	17,250	1,690,500,000
19/04/2007	100,000	0.00 ■■	0.00	100,000	100,000	100,000	52,720	5,272,000,000
18/04/2007	100,000	4.00 ▲	4.17	100,000	100,000	98,000	38,650	3,865,000,000
17/04/2007	96,000	-5.00 ▼	-4.95	97,000	97,000	96,000	54,100	5,193,600,000
16/04/2007	101,000	0.00 ■■	0.00	98,000	101,000	98,000	29,420	2,971,420,000
13/04/2007	101,000	-3.00 ▼	-2.88	100,000	102,000	100,000	22,380	2,260,380,000
12/04/2007	104,000	-5.00 ▼	-4.59	107,000	107,000	104,000	22,650	2,355,600,000
11/04/2007	109,000	2.00 ▲	1.87	107,000	109,000	107,000	23,300	2,539,700,000
10/04/2007	107,000	0.00 ■■	0.00	107,000	107,000	107,000	35,710	3,820,970,000
09/04/2007	107,000	0.00 ■■	0.00	110,000	110,000	107,000	31,340	3,353,380,000
06/04/2007	107,000	-4.00 ▼	-3.60	106,000	108,000	106,000	18,580	1,988,060,000
05/04/2007	111,000	2.00 ▲	1.83	109,000	111,000	108,000	70,410	7,815,510,000
04/04/2007	109,000	2.00 ▲	1.87	108,000	109,000	108,000	22,300	2,430,700,000
03/04/2007	107,000	0.00 ■■	0.00	112,000	112,000	107,000	107,430	11,495,010,000
02/04/2007	107,000	-5.00 ▼	-4.46	109,000	109,000	107,000	43,550	4,659,850,000
30/03/2007	112,000	5.00 ▲	4.67	112,000	112,000	112,000	62,140	6,959,680,000
29/03/2007	107,000	5.00 ▲	4.90	107,000	107,000	107,000	7,000	749,000,000
28/03/2007	102,000	3.00 ▲	3.03	99,000	102,000	97,000	46,880	4,781,760,000
27/03/2007	99,000	-3.00 ▼	-2.94	99,000	99,000	99,000	134,860	13,351,140,000
26/03/2007	102,000	-5.00 ▼	-4.67	107,000	107,000	102,000	76,650	7,818,300,000
23/03/2007	107,000	-2.00 ▼	-1.83	105,000	109,000	105,000	54,420	5,822,940,000
22/03/2007	109,000	-5.00 ▼	-4.39	109,000	109,000	109,000	72,250	7,875,250,000
21/03/2007	114,000	-3.00 ▼	-2.56	115,000	115,000	114,000	43,660	4,977,240,000
20/03/2007	117,000	4.00 ▲	3.54	112,000	117,000	113,000	108,270	12,667,590,000
19/03/2007	113,000	-4.00 ▼	-3.42	120,000	120,000	113,000	195,000	22,035,000,000
16/03/2007	117,000	5.00 ▲	4.46	109,000	117,000	109,000	69,510	8,132,670,000
15/03/2007	112,000	-5.00 ▼	-4.27	112,000	112,000	112,000	70,720	7,920,640,000
14/03/2007	117,000	-6.00 ▼	-4.88	117,000	122,000	117,000	72,210	8,448,570,000
13/03/2007	123,000	5.00 ▲	4.24	123,000	123,000	123,000	153,140	18,836,220,000
12/03/2007	118,000	5.00 ▲	4.42	118,000	118,000	118,000	199,940	23,592,920,000
09/03/2007	113,000	-3.00 ▼	-2.59	116,000	116,000	113,000	154,920	17,505,960,000
08/03/2007	116,000	4.00 ▲	3.57	117,000	117,000	116,000	108,220	12,553,520,000
07/03/2007	112,000	-5.00 ▼	-4.27	117,000	117,000	112,000	85,150	9,536,800,000
06/03/2007	117,000	-6.00 ▼	-4.88	117,000	123,000	117,000	69,880	8,175,960,000
05/03/2007	123,000	5.00 ▲	4.24	123,000	123,000	123,000	148,090	18,215,070,000
02/03/2007	118,000	5.00 ▲	4.42	118,000	118,000	118,000	64,440	7,603,920,000
01/03/2007	113,000	5.00 ▲	4.63	113,000	113,000	112,000	79,340	8,965,420,000
28/02/2007	108,000	1.00 ▲	0.93	108,000	112,000	108,000	248,650	26,854,200,000
27/02/2007	107,000	5.00 ▲	4.90	107,000	107,000	105,000	31,300	3,349,100,000
26/02/2007	102,000	4.00 ▲	4.08	102,000	102,000	102,000	48,850	4,982,700,000
15/02/2007	98,000	4.00 ▲	4.26	98,000	98,000	94,000	74,080	7,259,840,000
14/02/2007	94,000	2.00 ▲	2.17	94,000	95,000	94,000	113,070	10,628,580,000
13/02/2007	92,000	4.90 ▲	5.63	92,000	92,000	92,000	72,600	6,679,200,000
12/02/2007	88,000	4.00 ▲	4.76	88,000	88,000	88,000	15,510	1,364,880,000
09/02/2007	84,000	-2.10 ▼	-2.44	84,000	84,000	83,000	34,900	2,931,600,000
08/02/2007	87,000	-2.50 ▼	-2.79	87,000	89,000	87,000	87,320	7,596,840,000
07/02/2007	89,500	0.50 ▲	0.56	89,500	90,000	89,000	86,950	7,782,025,000
06/02/2007	89,000	-2.00 ▼	-2.20	89,000	91,000	89,000	48,980	4,359,220,000
05/02/2007	91,000	0.00 ■■	0.00	91,000	92,000	91,000	40,970	3,728,270,000
02/02/2007	91,000	0.00 ■■	0.00	91,000	91,000	91,000	78,620	7,154,420,000
01/02/2007	91,000	0.00 ■■	0.00	91,000	91,000	91,000	110,640	10,068,240,000
31/01/2007	91,000	0.00 ■■	0.00	90,000	91,000	90,000	147,000	13,377,000,000
30/01/2007	91,000	4.00 ▲	4.60	88,000	91,000	88,000	67,600	6,151,600,000
29/01/2007	87,000	3.00 ▲	3.57	87,000	88,000	84,000	61,870	5,382,690,000
26/01/2007	84,000	0.00 ■■	0.00	0	84,000	81,000	52,370	4,399,080,000
25/01/2007	84,000	-3.00 ▼	-3.45	84,000	84,000	84,000	18,600	1,562,400,000
24/01/2007	87,000	0.00 ■■	0.00	88,000	88,000	87,000	80,300	6,986,100,000
23/01/2007	87,000	-1.00 ▼	-1.14	87,000	87,000	87,000	65,230	5,675,010,000
22/01/2007	88,000	-1.50 ▼	-1.68	85,500	88,000	85,500	133,670	11,762,960,000
19/01/2007	89,500	0.00 ■■	0.00	90,000	90,000	89,500	89,180	7,981,610,000
18/01/2007	89,500	4.00 ▲	4.68	86,000	89,500	85,500	76,620	6,857,490,000
17/01/2007	85,500	-4.50 ▼	-5.00	89,500	89,500	85,500	131,970	11,283,435,000
16/01/2007	90,000	-3.00 ▼	-3.23	93,000	93,000	90,000	168,330	15,149,700,000
15/01/2007	93,000	2.00 ▲	2.20	93,000	93,000	91,000	117,360	10,914,480,000
12/01/2007	91,000	1.50 ▲	1.68	90,000	91,000	89,500	161,820	14,725,620,000
11/01/2007	89,500	3.50 ▲	4.07	85,000	90,000	85,000	223,790	20,029,205,000
10/01/2007	86,000	0.50 ▲	0.58	86,000	86,000	85,500	86,570	7,445,020,000
09/01/2007	85,500	0.50 ▲	0.59	88,000	88,000	85,500	145,390	12,430,845,000
08/01/2007	85,000	-1.00 ▼	-1.16	87,000	87,000	85,000	82,820	7,039,700,000
05/01/2007	86,000	2.00 ▲	2.38	88,000	88,000	86,000	194,880	16,759,680,000
04/01/2007	84,000	4.00 ▲	5.00	84,000	84,000	84,000	91,740	7,706,160,000
03/01/2007	80,000	0.00 ■■	0.00	80,000	80,000	79,000	158,300	12,664,000,000
02/01/2007	80,000	-1.00 ▼	-1.23	80,000	83,000	80,000	122,310	9,784,800,000
29/12/2006	81,000	1.00 ▲	1.25	81,000	81,000	80,000	81,660	6,614,460,000
28/12/2006	80,000	-3.00 ▼	-3.61	81,000	81,000	79,500	143,150	11,452,000,000
27/12/2006	83,000	2.50 ▲	3.11	83,000	83,000	83,000	186,330	15,465,390,000
26/12/2006	80,500	3.50 ▲	4.55	80,500	80,500	79,000	106,510	8,574,055,000
25/12/2006	77,000	3.50 ▲	4.76	72,500	77,000	72,500	67,590	5,204,430,000
22/12/2006	73,500	-3.50 ▼	-4.55	73,500	73,500	73,500	95,830	7,043,505,000
21/12/2006	77,000	-4.00 ▼	-4.94	81,000	80,000	77,000	104,000	8,008,000,000
20/12/2006	81,000	-4.00 ▼	-4.71	85,000	84,000	81,000	73,100	5,921,100,000
19/12/2006	85,000	0.50 ▲	0.59	84,500	85,000	83,000	138,350	11,759,750,000
18/12/2006	84,500	-4.00 ▼	-4.52	88,500	88,000	84,500	193,220	16,327,090,000
15/12/2006	88,500	-1.50 ▼	-1.67	88,000	90,000	88,000	101,340	8,968,590,000
14/12/2006	90,000	1.50 ▲	1.69	92,500	92,500	90,000	238,560	21,470,400,000
13/12/2006	88,500	4.00 ▲	4.73	88,500	88,500	88,500	164,640	14,570,640,000
12/12/2006	84,500	-4.00 ▼	-4.52	92,000	92,000	84,500	156,410	13,216,645,000
11/12/2006	88,500	4.00 ▲	4.73	88,500	88,500	88,500	38,780	3,432,030,000
08/12/2006	84,500	4.00 ▲	4.97	84,500	84,500	84,500	10,000	845,000,000
07/12/2006	80,500	3.50 ▲	4.55	80,500	80,500	80,500	49,990	4,024,195,000
06/12/2006	77,000	-4.00 ▼	-4.94	77,000	77,000	77,000	164,480	12,664,960,000
05/12/2006	81,000	0.00 ■■	0.00	81,000	81,000	81,000	97,530	7,899,930,000

(ĐVT: 1,000 VNĐ)