Lịch sử giao dịch TTP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Bao bì nhựa Tân Tiến
Tan Tien Plastic Packaging JSC
Mã CK: TTP 24.10 ■■ 0 (0%) (cập nhật 00:30 23/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://tapack.com.vn

TTP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
23/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
22/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
21/03/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
20/03/2023	24,100	-3.30 ▼	-13.69	27,400	24,100	24,100	100	2,410,000
17/03/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
16/03/2023	27,400	0.00 ■■	0.00	27,400	0	0	0	0
15/03/2023	27,400	-3.50 ▼	-12.77	30,900	27,400	27,400	100	2,740,000
14/03/2023	30,900	0.00 ■■	0.00	30,900	0	0	0	0
13/03/2023	30,900	4.00 ▲	12.94	26,900	30,900	30,900	100	3,090,000
10/03/2023	26,900	-3.50 ▼	-13.01	30,400	26,900	26,900	100	2,690,000
09/03/2023	30,400	0.00 ■■	0.00	30,400	0	0	0	0
08/03/2023	30,400	-5.30 ▼	-17.43	35,700	30,400	30,400	700	21,280,000
07/03/2023	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	200	7,140,000
06/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/03/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
28/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
27/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
24/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
23/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
22/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
21/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
20/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
17/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
16/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
15/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
14/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
13/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
06/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
03/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
02/02/2023	42,000	0.00 ■■	0.00	42,000	0	0	0	0
01/02/2023	42,000	4.20 ▲	10.00	37,800	42,000	42,000	100	4,200,000
31/01/2023	37,800	4.80 ▲	12.70	33,000	37,800	37,800	100	3,780,000
30/01/2023	33,000	4.20 ▲	12.73	28,800	33,000	33,000	100	3,300,000
27/01/2023	28,000	2.00 ▲	7.14	26,000	29,900	28,000	700	19,600,000
19/01/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	8,100	210,600,000
18/01/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	14,500	377,000,000
17/01/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,500	39,000,000
16/01/2023	26,000	-3.00 ▼	-11.54	29,000	26,000	26,000	17,500	455,000,000
13/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
12/01/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
11/01/2023	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	1,000	29,000,000
10/01/2023	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	600	18,000,000
09/01/2023	32,000	0.00 ■■	0.00	32,000	0	0	0	0
06/01/2023	32,000	-1.00 ▼	-3.13	33,000	32,000	32,000	500	16,000,000
05/01/2023	33,000	-0.30 ▼	-0.91	33,300	33,000	33,000	500	16,500,000
04/01/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
03/01/2023	33,300	4.30 ▲	12.91	29,000	33,300	33,300	100	3,330,000
30/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/12/2022	29,000	0.00 ■■	0.00	29,000	29,000	29,000	300	8,700,000
26/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
23/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
22/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
21/12/2022	29,000	0.00 ■■	0.00	29,000	0	0	0	0
20/12/2022	29,000	-5.00 ▼	-17.24	34,000	29,000	29,000	600	17,400,000
19/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
15/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
14/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
13/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
12/12/2022	34,000	0.00 ■■	0.00	34,000	0	0	0	0
09/12/2022	34,000	-1.00 ▼	-2.94	35,000	34,000	34,000	100	3,400,000
08/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
07/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
06/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
05/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
02/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
01/12/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
29/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
28/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
23/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
22/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
21/11/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
18/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
17/11/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
16/11/2022	35,000	0.30 ▲	0.86	34,700	35,000	35,000	100	3,500,000
15/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
14/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
11/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
10/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
09/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
08/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
07/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
04/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
03/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
02/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
01/11/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
31/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
28/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
27/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
26/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
25/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
24/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
21/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
20/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
19/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
18/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
17/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
14/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
13/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
12/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
11/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
07/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
06/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
05/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
04/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
03/10/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
30/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
29/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
28/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
27/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
26/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
23/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
22/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
21/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
20/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
19/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
16/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
15/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
14/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
13/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
12/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
09/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
08/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
07/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
06/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
05/09/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
31/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
30/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
29/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
26/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
25/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
24/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
23/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
22/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
19/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
18/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
17/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
16/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
15/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
12/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
11/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
10/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
09/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
08/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
05/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
04/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
03/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
02/08/2022	34,700	0.00 ■■	0.00	34,700	0	0	0	0
01/08/2022	34,700	-3.80 ▼	-10.95	38,500	34,700	34,700	300	10,410,000
29/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
28/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
26/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
25/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
22/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
21/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
19/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
18/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
14/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
13/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
12/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
11/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
08/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
07/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
06/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
05/07/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
04/07/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
01/07/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
30/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
29/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
28/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
27/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
24/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
23/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
22/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
21/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
20/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
17/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
16/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
15/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
14/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
13/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
10/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
09/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
08/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
07/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
06/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
03/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
02/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
01/06/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
31/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
30/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
27/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
26/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
25/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
24/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
23/05/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
20/05/2022	40,000	2.00 ▲	5.00	38,000	40,000	40,000	100	4,000,000
19/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
18/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
17/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
16/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
13/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
12/05/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
11/05/2022	38,000	-6.60 ▼	-17.37	44,600	38,000	38,000	100	3,800,000
10/05/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
09/05/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
29/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
28/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
27/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
26/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
25/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
23/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
22/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
21/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
20/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
19/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
18/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
16/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
15/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
14/04/2022	44,600	0.00 ■■	0.00	44,600	0	0	0	0
13/04/2022	44,600	-7.70 ▼	-17.26	52,300	44,600	44,600	2,700	120,420,000
12/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
08/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
07/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
06/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
05/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
04/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
01/04/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
31/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
30/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
29/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
28/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
25/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
24/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
23/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
22/03/2022	52,300	0.00 ■■	0.00	52,300	0	0	0	0
21/03/2022	52,300	5.30 ▲	10.13	47,000	52,300	52,300	100	5,230,000
18/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
17/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
16/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
15/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
14/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
11/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
10/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
09/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
08/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
07/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
04/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
03/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
02/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
01/03/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
28/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
25/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
24/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
23/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
22/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
21/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
18/02/2022	47,000	0.00 ■■	0.00	47,000	0	0	0	0
17/02/2022	47,000	6.00 ▲	12.77	41,000	47,000	47,000	100	4,700,000
16/02/2022	41,100	-3.90 ▼	-9.49	45,000	41,100	41,000	800	32,880,000
15/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
14/02/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/02/2022	45,000	-2.90 ▼	-6.44	47,900	45,000	45,000	100	4,500,000
10/02/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
09/02/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
08/02/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
07/02/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
28/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
27/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
26/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
25/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
24/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
21/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
20/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
19/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
18/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
17/01/2022	47,900	0.00 ■■	0.00	47,900	0	0	0	0
14/01/2022	47,900	6.20 ▲	12.94	41,700	47,900	47,900	600	28,740,000
13/01/2022	44,800	0.00 ■■	0.00	44,800	44,800	38,500	200	8,960,000
12/01/2022	44,800	-7.90 ▼	-17.63	52,700	44,800	44,800	100	4,480,000
11/01/2022	52,500	-0.20 ▼	-0.38	52,700	0	0	0	0
10/01/2022	52,500	-0.20 ▼	-0.38	52,700	0	0	0	0
07/01/2022	52,500	-0.20 ▼	-0.38	52,700	0	0	0	0
06/01/2022	52,500	0.00 ■■	0.00	52,700	0	0	0	0
05/01/2022	52,500	0.00 ■■	0.00	52,700	0	0	0	0
04/01/2022	52,500	0.00 ■■	0.00	52,700	0	0	0	0
31/12/2021	52,700	0.00 ■■	0.00	52,700	0	0	0	0
30/12/2021	52,500	0.00 ■■	0.00	52,700	0	0	0	0
29/12/2021	52,500	-52.70 ▼	-100.38	52,700	0	0	0	0
22/12/2021	52,500	-52.70 ▼	-100.38	52,700	0	0	0	0
21/12/2021	52,500	1.70 ▲	3.24	50,800	52,800	52,500	200	10,500,000
20/12/2021	50,800	-50.80 ▼	-100.00	50,800	0	0	0	0
17/12/2021	50,800	6.60 ▲	12.99	44,200	50,800	50,800	100	5,080,000
16/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
15/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
13/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
10/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
09/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
08/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
07/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
06/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
03/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
02/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
01/12/2021	44,200	-44.20 ▼	-100.00	44,200	0	0	0	0
30/11/2021	44,200	0.10 ▲	0.23	44,100	44,200	44,200	100	4,420,000
29/11/2021	44,100	-44.10 ▼	-100.00	44,100	0	0	0	0
26/11/2021	44,100	-7.40 ▼	-16.78	51,500	44,100	44,100	100	4,410,000
25/11/2021	51,500	-51.50 ▼	-100.00	51,500	0	0	0	0
24/11/2021	51,500	2.50 ▲	4.85	49,000	51,500	51,500	100	5,150,000
23/11/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
22/11/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
19/11/2021	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
18/11/2021	49,000	0.10 ▲	0.20	48,900	49,000	49,000	500	24,500,000
17/11/2021	49,000	-0.90 ▼	-1.84	49,900	49,000	48,000	2,200	107,800,000
16/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
15/11/2021	49,900	0.00 ■■	0.00	49,900	49,900	49,800	200	9,980,000
12/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
11/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
10/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
09/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
08/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
05/11/2021	49,900	-49.90 ▼	-100.00	49,900	0	0	0	0
03/11/2021	49,900	-3.00 ▼	-6.01	52,900	49,900	49,900	100	4,990,000
02/11/2021	52,900	6.60 ▲	12.48	46,300	52,900	52,900	100	5,290,000
01/11/2021	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
29/10/2021	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
28/10/2021	46,300	-46.30 ▼	-100.00	46,300	0	0	0	0
27/10/2021	46,300	4.00 ▲	8.64	42,300	46,300	46,300	100	4,630,000
26/10/2021	42,300	1.90 ▲	4.49	40,400	42,300	42,300	100	4,230,000
25/10/2021	41,900	-3.10 ▼	-7.40	45,000	41,900	40,000	4,300	180,170,000
22/10/2021	45,000	-2.90 ▼	-6.44	47,900	45,000	45,000	700	31,500,000
21/10/2021	49,000	-47.90 ▼	-97.76	47,900	0	0	0	0
20/10/2021	49,000	-47.90 ▼	-97.76	47,900	0	0	0	0
19/10/2021	49,000	-47.90 ▼	-97.76	47,900	0	0	0	0
18/10/2021	49,000	-5.10 ▼	-10.41	54,100	49,000	46,100	3,700	181,300,000
15/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
14/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
13/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
12/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
11/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
08/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
06/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
05/10/2021	50,300	-54.10 ▼	-107.55	54,100	0	0	0	0
04/10/2021	50,300	-54.10 ▼	-107.55	50,300	0	0	0	0
01/10/2021	50,300	0.00 ■■	0.00	50,300	57,800	50,300	1,200	60,360,000
30/09/2021	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
29/09/2021	50,300	-50.30 ▼	-100.00	50,300	0	0	0	0
28/09/2021	50,300	-50.30 ▼	-100.00	59,000	0	0	0	0
27/09/2021	50,300	-8.70 ▼	-17.30	59,000	50,300	50,300	500	25,150,000
24/09/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
23/09/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
22/09/2021	59,000	-59.00 ▼	-100.00	59,000	0	0	0	0
21/09/2021	59,000	0.00 ■■	0.00	59,000	59,000	59,000	500	29,500,000
20/09/2021	59,000	4.00 ▲	6.78	55,000	59,000	59,000	100	5,900,000
17/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
15/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
14/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
13/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
07/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
06/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
01/09/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
31/08/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	400	22,000,000
30/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
27/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
25/08/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	200	11,000,000
24/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
23/08/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,000	55,000,000
20/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
19/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
18/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
17/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
13/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
06/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
05/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
04/08/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	1,900	104,500,000
03/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
02/08/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
30/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
29/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
28/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
27/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
26/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
23/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
22/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
21/07/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
20/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
19/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
15/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
14/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
13/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
12/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
08/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
07/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
06/07/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
05/07/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	600	33,000,000
02/07/2021	55,000	2.00 ▲	3.64	53,000	55,000	55,000	3,300	181,500,000
01/07/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
30/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
29/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
28/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
25/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
24/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
23/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
22/06/2021	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
21/06/2021	53,000	-2.00 ▼	-3.77	55,000	53,000	53,000	400	21,200,000
18/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
17/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
16/06/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
14/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
11/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
10/06/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
09/06/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	300	16,500,000
08/06/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	300	16,500,000
07/06/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	400	22,000,000
04/06/2021	55,000	-4.40 ▼	-8.00	59,400	55,000	55,000	300	16,500,000
03/06/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
02/06/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
01/06/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
31/05/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
28/05/2021	59,400	0.00 ■■	0.00	59,400	59,400	59,400	500	29,700,000
27/05/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
26/05/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
25/05/2021	59,400	-59.40 ▼	-100.00	59,400	0	0	0	0
24/05/2021	59,400	0.00 ■■	0.00	59,400	59,400	59,400	200	11,880,000
21/05/2021	61,000	0.00 ■■	0.00	61,000	62,000	60,000	1,800	109,800,000
20/05/2021	61,000	-61.00 ▼	-100.00	61,000	0	0	0	0
19/05/2021	61,000	0.00 ■■	0.00	61,000	61,000	61,000	300	18,300,000
18/05/2021	63,900	7.40 ▲	11.58	56,500	63,900	58,000	200	12,780,000
17/05/2021	59,800	7.80 ▲	13.04	52,000	59,800	55,000	1,800	107,640,000
14/05/2021	58,000	-52.00 ▼	-89.66	52,000	0	0	0	0
13/05/2021	58,000	-52.00 ▼	-89.66	52,000	0	0	0	0
12/05/2021	58,000	-52.00 ▼	-89.66	52,000	0	0	0	0
11/05/2021	58,000	-52.00 ▼	-89.66	52,000	0	0	0	0
10/05/2021	58,000	0.00 ■■	0.00	58,000	58,000	50,000	400	23,200,000
07/05/2021	58,000	3.00 ▲	5.17	55,000	58,000	58,000	1,000	58,000,000
06/05/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
05/05/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
29/04/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
28/04/2021	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
27/04/2021	55,000	0.00 ■■	0.00	55,000	55,000	55,000	500	27,500,000
26/04/2021	55,000	-5.00 ▼	-9.09	60,000	55,000	55,000	6,100	335,500,000
23/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
22/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
20/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
19/04/2021	60,000	-60.00 ▼	-100.00	60,000	0	0	0	0
16/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	400	24,000,000
15/04/2021	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
14/04/2021	60,000	-10.00 ▼	-16.67	70,000	60,000	60,000	300	18,000,000
13/04/2021	70,000	-70.00 ▼	-100.00	70,000	0	0	0	0
12/04/2021	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
09/04/2021	70,000	0.40 ▲	0.57	69,600	70,000	70,000	100	7,000,000
08/04/2021	70,000	4.90 ▲	7.00	65,100	70,000	68,500	1,800	126,000,000
07/04/2021	65,100	-65.10 ▼	-100.00	65,100	0	0	0	0
06/04/2021	65,100	5.20 ▲	7.99	59,900	65,100	65,000	600	39,060,000
05/04/2021	60,900	7.90 ▲	12.97	50,000	60,900	53,500	800	48,720,000
02/04/2021	53,000	3.00 ▲	5.66	50,000	53,000	53,000	300	15,900,000
01/04/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
31/03/2021	50,000	-8.30 ▼	-16.60	58,300	50,000	50,000	100	5,000,000
30/03/2021	58,300	0.00 ■■	0.00	58,300	58,300	58,300	200	11,660,000
29/03/2021	59,000	6.00 ▲	10.17	53,000	59,000	57,000	300	17,700,000
26/03/2021	53,000	0.30 ▲	0.57	52,700	53,000	53,000	400	21,200,000
25/03/2021	54,000	2.00 ▲	3.70	52,000	54,000	52,000	300	16,200,000
24/03/2021	52,000	-0.10 ▼	-0.19	52,100	52,000	52,000	700	36,400,000
23/03/2021	52,300	2.00 ▲	3.82	50,300	52,300	52,000	600	31,380,000
22/03/2021	51,000	-50.30 ▼	-98.63	50,300	0	0	0	0
19/03/2021	51,000	-50.30 ▼	-98.63	50,300	0	0	0	0
18/03/2021	51,000	1.90 ▲	3.73	49,100	51,000	50,000	3,100	158,100,000
17/03/2021	48,200	-1.80 ▼	-3.73	50,000	50,000	48,200	2,100	101,220,000
16/03/2021	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
15/03/2021	50,000	2.00 ▲	4.00	48,000	50,000	50,000	2,000	100,000,000
12/03/2021	48,100	-48.00 ▼	-99.79	48,000	0	0	0	0
11/03/2021	48,100	0.10 ▲	0.21	48,000	48,100	48,000	4,800	230,880,000
10/03/2021	48,000	3.00 ▲	6.25	45,000	48,000	48,000	100	4,800,000
09/03/2021	45,000	-1.20 ▼	-2.67	46,200	45,000	45,000	1,500	67,500,000
08/03/2021	46,200	-46.20 ▼	-100.00	46,200	0	0	0	0
05/03/2021	46,200	-1.80 ▼	-3.90	48,000	46,200	46,200	1,400	64,680,000
04/03/2021	48,000	-4.90 ▼	-10.21	52,900	48,000	48,000	300	14,400,000
03/03/2021	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
02/03/2021	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
01/03/2021	52,900	-52.90 ▼	-100.00	52,900	0	0	0	0
26/02/2021	52,900	6.90 ▲	13.04	46,000	52,900	52,900	300	15,870,000
25/02/2021	46,000	-0.10 ▼	-0.22	46,100	46,000	46,000	1,000	46,000,000
24/02/2021	46,100	0.10 ▲	0.22	46,000	46,100	46,000	2,100	96,810,000
23/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
18/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
17/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
09/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
08/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
05/02/2021	46,000	-46.00 ▼	-100.00	46,000	0	0	0	0
04/01/2021	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
31/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
30/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
28/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
24/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
23/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
18/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
17/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
16/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
15/12/2020	40,800	-40.80 ▼	-100.00	40,800	0	0	0	0
14/12/2020	40,800	5.30 ▲	12.99	35,500	40,800	40,800	10	408,000
13/12/2020	35,500	-5.50 ▼	-15.49	41,000	35,500	35,500	70	2,485,000
11/12/2020	35,500	-5.50 ▼	-15.49	41,000	35,500	35,500	70	2,485,000
10/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
09/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
03/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
02/12/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
01/12/2020	41,000	5.30 ▲	12.93	35,700	41,000	41,000	10	410,000
30/11/2020	41,000	5.30 ▲	12.93	40,000	41,000	41,000	100	4,100,000
27/11/2020	39,000	-1.00 ▼	-2.56	40,000	39,000	34,600	400	15,600,000
26/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
19/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
18/11/2020	40,000	-0.10 ▼	-0.25	40,100	40,000	40,000	100	4,000,000
17/11/2020	40,300	0.00 ■■	0.00	40,300	40,300	40,000	300	12,090,000
16/11/2020	40,000	-1.00 ▼	-2.50	41,000	41,000	40,000	40	1,600,000
13/11/2020	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
11/11/2020	41,000	1.00 ▲	2.44	40,000	41,000	41,000	900	36,900,000
10/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
04/11/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	200	8,000,000
03/11/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/11/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
30/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300	12,000,000
28/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
27/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	100	4,000,000
26/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
23/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	20	800,000
22/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	130	5,200,000
21/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
20/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	10	400,000
19/10/2020	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
16/10/2020	40,000	0.10 ▲	0.25	39,900	40,000	40,000	10	400,000
14/10/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
13/10/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
12/10/2020	40,000	-39.90 ▼	-99.75	39,900	0	0	0	0
09/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	39,500	700	28,000,000
08/10/2020	40,000	0.00 ■■	0.00	40,000	40,000	40,000	40	1,600,000
07/10/2020	40,000	2.00 ▲	5.00	38,000	40,000	40,000	300	12,000,000
05/10/2020	38,000	-2.00 ▼	-5.26	40,000	38,000	38,000	200	7,600,000
01/10/2020	40,000	-4.80 ▼	-12.00	44,800	40,000	40,000	300	12,000,000
28/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
25/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
24/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
23/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
22/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
21/09/2020	44,800	-44.80 ▼	-100.00	44,800	0	0	0	0
18/09/2020	44,800	5.80 ▲	12.95	39,000	44,800	44,800	10	448,000
17/09/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
16/09/2020	39,000	1.90 ▲	4.87	37,100	39,000	39,000	2,000	78,000,000
15/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
14/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
11/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
10/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
09/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
08/09/2020	37,200	-37.10 ▼	-99.73	37,100	0	0	0	0
07/09/2020	37,200	0.20 ▲	0.54	37,000	37,200	37,000	20	744,000
04/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
03/09/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	200	7,400,000
01/09/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
31/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
28/08/2020	37,000	0.00 ■■	0.00	37,000	37,000	37,000	100	3,700,000
27/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
26/08/2020	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
25/08/2020	37,000	-2.00 ▼	-5.41	39,000	37,000	37,000	100	3,700,000
24/08/2020	39,000	-39.00 ▼	-100.00	38,000	0	0	0	0
21/08/2020	39,000	1.00 ▲	2.56	38,000	39,000	39,000	400	15,600,000
20/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
19/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
18/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
17/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
14/08/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10	380,000
13/08/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
12/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/08/2020	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/08/2020	38,000	0.00 ■■	0.00	38,000	38,000	38,000	150	5,700,000
05/08/2020	38,000	2.40 ▲	6.32	35,600	38,000	38,000	100	3,800,000
04/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
03/08/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
31/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
30/07/2020	35,600	-35.60 ▼	-100.00	35,600	0	0	0	0
29/07/2020	35,600	-5.50 ▼	-15.45	41,100	35,600	35,600	800	28,480,000
28/07/2020	41,100	5.10 ▲	12.41	36,000	41,100	41,100	10	411,000
27/07/2020	36,000	-3.00 ▼	-8.33	39,000	36,000	36,000	300	10,800,000
24/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
23/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
22/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
21/07/2020	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
20/07/2020	39,000	1.10 ▲	2.82	37,900	39,000	39,000	100	3,900,000
17/07/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
16/07/2020	37,900	4.90 ▲	12.93	33,000	37,900	37,900	210	7,959,000
15/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
09/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
08/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/07/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
03/07/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
02/07/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,200	39,600,000
01/07/2020	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
30/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
26/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
25/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
24/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
23/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
22/06/2020	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/06/2020	33,000	1.00 ▲	3.03	32,000	33,000	33,000	100	3,300,000
18/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
16/06/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
15/06/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	200	6,400,000
12/06/2020	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50	1,600,000
11/06/2020	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	300	9,600,000
10/06/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/06/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/06/2020	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
05/06/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/06/2020	35,000	0.70 ▲	2.00	34,300	35,000	35,000	10	350,000
03/06/2020	35,000	-0.30 ▼	-0.86	35,300	35,000	33,000	30	1,050,000
02/06/2020	35,000	-0.30 ▼	-0.86	35,300	35,000	33,000	30	1,050,000
01/06/2020	32,000	-3.00 ▼	-9.38	35,000	40,000	32,000	70	2,240,000
31/05/2020	35,000	-4.00 ▼	-11.43	39,000	35,000	35,000	30	1,050,000
29/05/2020	35,000	-4.00 ▼	-11.43	39,000	35,000	35,000	30	1,050,000
28/05/2020	39,000	4.30 ▲	11.03	34,700	39,000	39,000	10	390,000
27/05/2020	35,000	0.10 ▲	0.29	34,900	35,500	33,000	290	10,150,000
26/05/2020	35,000	0.10 ▲	0.29	34,900	35,500	33,000	290	10,150,000
25/05/2020	36,400	4.60 ▲	12.64	31,800	36,400	32,000	660	24,024,000
22/05/2020	31,500	-31.80 ▼	-100.95	31,800	0	0	0	0
21/05/2020	31,500	-31.80 ▼	-100.95	31,800	0	0	0	0
20/05/2020	31,500	3.40 ▲	10.79	28,100	32,000	31,500	20	630,000
19/05/2020	28,100	-3.70 ▼	-13.17	31,800	28,100	28,100	10	281,000
18/05/2020	30,000	-0.50 ▼	-1.67	30,500	33,500	30,000	20	600,000
17/05/2020	30,000	-0.50 ▼	-1.67	30,500	33,500	30,000	20	600,000
15/05/2020	30,000	-0.50 ▼	-1.67	30,500	33,500	30,000	20	600,000
14/05/2020	30,000	-2.00 ▼	-6.67	32,000	31,900	30,000	320	9,600,000
13/05/2020	32,000	0.10 ▲	0.31	31,900	32,000	32,000	50	1,600,000
12/05/2020	31,300	-31.90 ▼	-101.92	31,900	0	0	0	0
11/05/2020	31,300	0.00 ■■	0.00	31,300	33,500	31,300	40	1,252,000
10/05/2020	33,600	1.20 ▲	3.57	32,400	33,600	30,000	430	14,448,000
08/05/2020	33,600	1.20 ▲	3.57	32,400	33,600	30,000	430	14,448,000
07/05/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
06/05/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
05/05/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
04/05/2020	32,900	1.60 ▲	4.86	31,300	32,900	32,900	10	329,000
29/04/2020	29,000	-31.30 ▼	-107.93	31,300	0	0	0	0
28/04/2020	29,000	-4.50 ▼	-15.52	33,500	33,600	29,000	60	1,740,000
27/04/2020	29,000	-4.50 ▼	-15.52	33,500	33,600	29,000	60	1,740,000
26/04/2020	33,500	4.20 ▲	12.54	29,300	33,500	33,500	10	335,000
24/04/2020	33,500	4.20 ▲	12.54	29,300	33,500	33,500	10	335,000
23/04/2020	29,400	3.80 ▲	12.93	25,600	29,400	29,200	230	6,762,000
22/04/2020	25,600	3.30 ▲	12.89	22,300	25,600	25,500	170	4,352,000
21/04/2020	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	10	223,000
20/04/2020	24,700	3.20 ▲	12.96	21,500	24,700	24,700	50	1,235,000
19/04/2020	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	10	215,000
17/04/2020	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	10	215,000
16/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
15/04/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
14/04/2020	25,200	-4.40 ▼	-17.46	29,600	25,200	25,200	10	252,000
13/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
10/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
07/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
06/04/2020	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
03/04/2020	29,600	3.70 ▲	12.50	25,900	29,600	29,600	10	296,000
02/04/2020	29,600	3.70 ▲	12.50	25,900	29,600	29,600	10	296,000
01/04/2020	29,600	3.70 ▲	12.50	25,900	29,600	29,600	10	296,000
30/03/2020	25,900	1.00 ▲	3.86	24,900	25,900	25,900	10	259,000
29/03/2020	25,900	1.00 ▲	3.86	24,900	25,900	25,900	10	259,000
27/03/2020	25,900	1.00 ▲	3.86	24,900	25,900	25,900	10	259,000
26/03/2020	24,900	1.20 ▲	4.82	23,700	24,900	24,900	10	249,000
25/03/2020	24,900	1.20 ▲	4.82	23,700	24,900	24,900	10	249,000
24/03/2020	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
23/03/2020	23,700	3.00 ▲	12.66	20,700	23,700	23,700	10	237,000
20/03/2020	20,700	-20.70 ▼	-100.00	21,900	0	0	0	0
19/03/2020	20,700	-1.20 ▼	-5.80	21,900	20,700	20,700	10	207,000
18/03/2020	21,900	-3.60 ▼	-16.44	25,500	21,900	21,900	10	219,000
17/03/2020	25,500	-4.40 ▼	-17.25	29,900	25,500	25,500	60	1,530,000
16/03/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
13/03/2020	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/03/2020	29,900	3.60 ▲	12.04	26,300	29,900	29,900	100	2,990,000
11/03/2020	26,300	3.20 ▲	12.17	23,100	26,300	26,300	100	2,630,000
10/03/2020	23,100	3.00 ▲	12.99	20,100	23,100	23,100	10	231,000
09/03/2020	20,100	-3.10 ▼	-15.42	23,200	20,100	20,100	10	201,000
06/03/2020	23,200	-4.00 ▼	-17.24	27,200	23,200	23,200	10	232,000
05/03/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
02/03/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
27/02/2020	27,200	-4.70 ▼	-17.28	31,900	27,200	27,200	700	19,040,000
26/02/2020	31,900	4.00 ▲	12.54	27,900	31,900	31,900	10	319,000
25/02/2020	27,900	2.10 ▲	7.53	25,800	27,900	27,900	200	5,580,000
24/02/2020	25,800	3.20 ▲	12.40	22,600	25,800	25,800	10	258,000
21/02/2020	22,600	-1.10 ▼	-4.87	23,700	22,600	22,600	100	2,260,000
20/02/2020	23,700	-4.10 ▼	-17.30	27,800	23,700	23,700	10	237,000
19/02/2020	23,700	-4.10 ▼	-17.30	27,800	23,700	23,700	10	237,000
17/02/2020	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/02/2020	27,800	3.10 ▲	11.15	24,700	27,800	27,800	10	278,000
14/02/2020	27,800	3.10 ▲	11.15	24,700	27,800	27,800	10	278,000
13/02/2020	24,500	-4.00 ▼	-16.33	28,500	25,700	24,500	290	7,105,000
12/02/2020	28,600	-4.70 ▼	-16.43	33,300	28,600	28,500	110	3,146,000
11/02/2020	28,600	-4.70 ▼	-16.43	33,300	28,600	28,500	110	3,146,000
10/02/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
07/02/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
05/02/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
04/02/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
03/02/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
31/01/2020	35,600	-33.30 ▼	-93.54	33,300	0	0	0	0
30/01/2020	35,600	4.60 ▲	12.92	31,000	35,600	31,000	20	712,000
21/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
20/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
17/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
16/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
13/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
09/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
08/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
06/01/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/01/2020	31,000	2.90 ▲	9.35	28,100	31,000	31,000	10	310,000
02/01/2020	31,000	2.90 ▲	9.35	28,100	31,000	31,000	10	310,000
31/12/2019	28,000	-28.10 ▼	-100.36	28,100	0	0	0	0
30/12/2019	28,000	1.60 ▲	5.71	26,400	29,000	28,000	90	2,520,000
27/12/2019	26,400	3.40 ▲	12.88	23,000	26,400	26,400	200	5,280,000
26/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/12/2019	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/12/2019	23,000	-10.70 ▼	-46.52	33,700	23,000	23,000	10	230,000
20/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
19/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
16/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
13/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
12/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
11/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
10/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
09/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
06/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
04/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
03/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
02/12/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
29/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
28/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
27/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
26/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
25/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
22/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
21/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
20/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
19/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
18/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
15/11/2019	33,500	-33.70 ▼	-100.60	33,700	0	0	0	0
14/11/2019	33,500	3.60 ▲	10.75	29,900	33,700	33,500	400	13,400,000
13/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
12/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
11/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
08/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
07/11/2019	29,900	-29.90 ▼	-100.00	29,900	0	0	0	0
06/11/2019	29,900	3.90 ▲	13.04	26,000	29,900	29,900	100	2,990,000
05/11/2019	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	100	2,600,000
04/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/11/2019	28,000	-4.00 ▼	-14.29	32,000	28,000	28,000	100	2,800,000
31/10/2019	32,000	-3.00 ▼	-9.38	35,000	32,000	32,000	100	3,200,000
30/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
29/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
28/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
25/10/2019	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/10/2019	35,000	1.50 ▲	4.29	33,500	35,000	35,000	10	350,000
23/10/2019	34,900	-33.50 ▼	-95.99	33,500	0	0	0	0
22/10/2019	34,900	4.10 ▲	11.75	30,800	34,900	26,200	600	20,940,000
21/10/2019	31,900	3.50 ▲	10.97	28,400	31,900	25,000	600	19,140,000
18/10/2019	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
17/10/2019	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
16/10/2019	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
15/10/2019	28,400	2.40 ▲	8.45	26,000	28,400	28,400	100	2,840,000
14/10/2019	26,100	-26.00 ▼	-99.62	26,000	0	0	0	0
11/10/2019	26,100	3.40 ▲	13.03	22,700	26,100	25,500	1,500	39,150,000
10/10/2019	22,000	1.00 ▲	4.55	21,000	24,100	22,000	30	660,000
09/10/2019	21,000	0.30 ▲	1.43	20,700	21,000	21,000	500	10,500,000
08/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
07/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
02/10/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
30/09/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
27/09/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/09/2019	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
25/09/2019	20,700	2.70 ▲	13.04	18,000	20,700	20,700	10	207,000
24/09/2019	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/09/2019	18,000	-3.10 ▼	-17.22	21,100	18,000	18,000	100	1,800,000
20/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
19/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/09/2019	21,100	-3.10 ▼	-14.69	24,200	21,100	21,100	100	2,110,000
17/09/2019	24,200	3.10 ▲	12.81	21,100	24,200	24,200	10	242,000
16/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
13/09/2019	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
12/09/2019	21,100	-1.80 ▼	-8.53	22,900	21,100	21,100	100	2,110,000
11/09/2019	25,000	-22.90 ▼	-91.60	22,900	0	0	0	0
10/09/2019	25,000	-22.90 ▼	-91.60	22,900	0	0	0	0
09/09/2019	25,000	1.90 ▲	7.60	23,100	25,000	20,700	200	5,000,000
06/09/2019	23,600	3.00 ▲	12.71	20,600	23,600	22,500	800	18,880,000
05/09/2019	20,600	0.00 ■■	0.00	20,600	20,600	20,600	40	824,000
30/08/2019	20,600	-1.90 ▼	-9.22	22,500	20,600	20,600	10	206,000
29/08/2019	22,500	2.50 ▲	11.11	20,000	22,500	22,500	30	675,000
26/08/2019	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	30	600,000
21/08/2019	22,100	0.10 ▲	0.45	22,000	22,100	18,700	20	442,000
20/08/2019	22,000	0.40 ▲	1.82	21,600	22,000	22,000	10	220,000
15/08/2019	21,600	2.80 ▲	12.96	18,800	21,600	21,600	50	1,080,000
13/08/2019	18,800	-3.20 ▼	-17.02	22,000	18,800	18,800	10	188,000
12/08/2019	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	10	220,000
09/08/2019	24,000	2.50 ▲	10.42	21,500	24,000	24,000	20	480,000
06/08/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,500	40	860,000
01/08/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,400	70	1,505,000
30/07/2019	21,500	0.80 ▲	3.72	20,700	21,500	21,400	60	1,290,000
29/07/2019	21,500	1.00 ▲	4.65	20,500	21,500	20,500	60	1,290,000
26/07/2019	20,500	0.50 ▲	2.44	20,000	20,500	20,500	50	1,025,000
24/07/2019	20,000	0.40 ▲	2.00	19,600	20,000	20,000	50	1,000,000
23/07/2019	19,600	-0.90 ▼	-4.59	20,500	19,600	19,600	10	196,000
22/07/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,300	130	2,665,000
19/07/2019	20,500	0.00 ■■	0.00	20,500	20,500	20,500	10	205,000
18/07/2019	20,500	1.30 ▲	6.34	19,200	20,500	20,500	100	2,050,000
15/07/2019	19,100	-3.30 ▼	-17.28	22,400	19,300	19,100	100	1,910,000
10/07/2019	22,400	0.00 ■■	0.00	22,400	22,400	22,400	20	448,000
11/06/2019	22,000	1.10 ▲	5.00	20,900	22,000	22,000	10	220,000
10/06/2019	22,000	1.10 ▲	5.00	20,900	22,000	22,000	10	220,000
09/06/2019	20,900	2.40 ▲	11.48	18,500	20,900	20,900	10	209,000
07/06/2019	20,900	2.40 ▲	11.48	18,500	20,900	20,900	10	209,000
06/06/2019	18,500	2.40 ▲	12.97	16,100	18,500	18,500	10	185,000
30/05/2019	16,100	-1.50 ▼	-9.32	17,600	16,100	16,100	10	161,000
29/05/2019	16,100	-1.50 ▼	-9.32	17,600	16,100	16,100	10	161,000
21/05/2019	17,600	-0.60 ▼	-3.41	18,200	17,600	17,600	10	176,000
20/05/2019	17,600	-0.60 ▼	-3.41	18,200	17,600	17,600	10	176,000
14/05/2019	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	10	182,000
13/05/2019	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	10	182,000
10/05/2019	21,400	2.50 ▲	11.68	18,900	21,400	21,400	10	214,000
09/05/2019	21,400	2.50 ▲	11.68	18,900	21,400	21,400	10	214,000
08/05/2019	19,400	2.50 ▲	12.89	16,900	19,400	19,400	10	194,000
07/05/2019	18,500	2.40 ▲	12.97	16,100	18,500	13,700	30	555,000
06/05/2019	18,500	2.40 ▲	12.97	16,100	18,500	13,700	30	555,000
25/04/2019	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	10	161,000
24/04/2019	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	10	161,000
12/04/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
11/04/2019	18,900	0.00 ■■	0.00	18,900	18,900	18,900	10	189,000
10/04/2019	18,900	-3.00 ▼	-15.87	21,900	18,900	18,900	10	189,000
09/04/2019	18,900	-3.00 ▼	-15.87	21,900	18,900	18,900	10	189,000
28/03/2019	21,900	1.60 ▲	7.31	20,300	21,900	21,900	10	219,000
27/03/2019	20,300	2.50 ▲	12.32	17,800	20,300	20,300	10	203,000
22/03/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	20	356,000
13/03/2019	15,500	-2.50 ▼	-16.13	18,000	15,500	15,500	30	465,000
08/03/2019	18,000	-0.10 ▼	-0.56	18,100	18,000	18,000	150	2,700,000
12/02/2019	18,000	-3.00 ▼	-16.67	21,000	18,100	18,000	20	360,000
22/01/2019	21,000	-3.00 ▼	-14.29	24,000	21,000	21,000	100,000	2,100,000,000
02/01/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
25/12/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
24/12/2018	24,000	-4.00 ▼	-16.67	28,000	24,000	24,000	800	19,200,000
21/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
20/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
19/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
18/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
17/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
14/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
13/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
12/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
11/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
10/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
07/12/2018	27,900	-28.00 ▼	-100.36	28,000	0	0	0	0
06/12/2018	27,900	-0.10 ▼	-0.36	28,000	28,000	27,900	500	13,950,000
05/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/12/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
27/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
13/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
07/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/11/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
25/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
24/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
23/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/10/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/10/2018	28,000	1.60 ▲	5.71	26,400	28,000	28,000	200	5,600,000
12/10/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
11/10/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
10/10/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/10/2018	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
08/10/2018	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
05/10/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
04/10/2018	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
03/10/2018	20,000	2.60 ▲	13.00	17,400	20,000	20,000	200	4,000,000
02/10/2018	18,200	-17.40 ▼	-95.60	17,400	0	0	0	0
01/10/2018	18,200	-17.40 ▼	-95.60	17,400	0	0	0	0
28/09/2018	18,200	2.30 ▲	12.64	15,900	18,200	14,000	500	9,100,000
27/09/2018	15,700	-15.90 ▼	-101.27	15,900	0	0	0	0
26/09/2018	15,700	-15.90 ▼	-101.27	15,900	0	0	0	0
25/09/2018	15,700	-15.90 ▼	-101.27	15,900	0	0	0	0
24/09/2018	15,700	-2.70 ▼	-17.20	18,400	16,000	15,700	200	3,140,000
21/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
20/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
19/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
18/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
17/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
14/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
13/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
12/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
11/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
10/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
07/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
06/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
05/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
04/09/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
31/08/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
30/08/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
29/08/2018	18,300	-18.40 ▼	-100.55	18,400	0	0	0	0
28/08/2018	18,300	-3.20 ▼	-17.49	21,500	18,500	18,300	400	7,320,000
27/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/08/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/08/2018	21,500	-3.10 ▼	-14.42	24,600	21,500	21,500	200	4,300,000
14/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
10/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
09/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
08/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
07/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
06/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
03/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
02/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
01/08/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
30/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
27/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
26/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
25/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
24/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
23/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
20/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
19/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
18/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
17/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
16/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
13/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
12/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
11/07/2018	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
10/07/2018	24,600	-4.30 ▼	-17.48	28,900	24,600	24,600	200	4,920,000
09/07/2018	34,400	-28.90 ▼	-84.01	28,900	0	0	0	0
06/07/2018	34,400	-28.90 ▼	-84.01	28,900	0	0	0	0
05/07/2018	34,400	-28.90 ▼	-84.01	28,900	0	0	0	0
04/07/2018	34,400	-28.90 ▼	-84.01	28,900	0	0	0	0
03/07/2018	34,400	-28.90 ▼	-84.01	28,900	0	0	0	0
02/07/2018	34,400	4.40 ▲	12.79	30,000	34,400	18,000	300	10,320,000
29/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
18/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
15/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
12/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
05/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
01/06/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
31/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
25/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
24/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/05/2018	30,000	-4.50 ▼	-15.00	34,500	30,000	30,000	500	15,000,000
22/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
21/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
18/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
17/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
16/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
15/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
14/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
11/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
10/05/2018	35,000	-34.50 ▼	-98.57	34,500	0	0	0	0
09/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
08/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
07/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
04/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
03/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
27/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
26/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
20/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
19/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
18/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
13/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/04/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/04/2018	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,300	45,500,000
10/04/2018	35,000	1.90 ▲	5.43	33,100	35,000	35,000	300	10,500,000
09/04/2018	34,500	-33.10 ▼	-95.94	33,100	0	0	0	0
06/04/2018	34,500	4.50 ▲	13.04	30,000	34,500	30,500	500	17,250,000
05/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
04/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/04/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
30/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
27/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
26/03/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
23/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/03/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/03/2018	30,000	1.00 ▲	3.33	29,000	30,000	30,000	200	6,000,000
15/03/2018	30,000	-2.20 ▼	-7.33	32,200	30,000	28,000	400	12,000,000
14/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
13/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
12/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
09/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
08/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
07/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
06/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
05/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
02/03/2018	32,200	-32.20 ▼	-100.00	32,200	0	0	0	0
01/03/2018	32,200	1.00 ▲	3.11	31,200	32,200	32,200	100	3,220,000
28/02/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
27/02/2018	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
26/02/2018	31,200	-5.30 ▼	-16.99	36,500	31,200	31,200	200	6,240,000
22/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
21/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
13/02/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,500	400	14,600,000
12/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
09/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
08/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
07/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
06/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
05/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
02/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
01/02/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
31/01/2018	36,500	0.00 ■■	0.00	36,500	36,500	36,500	1,000	36,500,000
30/01/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
29/01/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/01/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/01/2018	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/01/2018	36,500	4.70 ▲	12.88	37,400	36,500	36,500	900	32,850,000
23/01/2018	31,800	-5.60 ▼	-17.61	37,400	31,800	31,800	100	3,180,000
22/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
19/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
18/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
17/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
16/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
15/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
12/01/2018	40,000	-37.40 ▼	-93.50	37,400	0	0	0	0
11/01/2018	40,000	4.00 ▲	10.00	36,000	40,000	36,000	2,600	104,000,000
10/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
09/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
05/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
03/01/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
02/01/2018	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	20	720,000
08/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	40	1,440,000
01/12/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
14/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
08/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
07/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/11/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/11/2017	36,000	4.00 ▲	12.50	36,000	36,000	36,000	100	3,600,000
02/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/11/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	400	12,800,000
30/10/2017	32,000	0.00 ■■	0.00	34,000	34,000	32,000	1,200	38,400,000
27/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,400	76,800,000
24/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/10/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/10/2017	32,000	-1.50 ▼	-4.48	32,100	32,100	32,000	600	19,200,000
18/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
17/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
16/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
12/10/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
11/10/2017	33,500	0.50 ▲	1.52	33,500	33,500	33,500	100	3,350,000
10/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
06/10/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/10/2017	33,000	1.50 ▲	4.76	33,000	33,000	33,000	110	3,630,000
04/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
03/10/2017	31,500	0.90 ▲	2.94	31,500	31,500	31,500	100	3,150,000
02/10/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
29/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
28/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
27/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
26/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
25/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
22/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
21/09/2017	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
20/09/2017	30,600	0.50 ▲	1.66	30,600	30,600	30,600	0	0
19/09/2017	30,100	-0.90 ▼	-2.90	31,100	31,100	30,100	400	12,040,000
18/09/2017	31,000	-2.50 ▼	-7.46	32,000	32,000	31,000	1,300	40,300,000
15/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	10	335,000
14/09/2017	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/09/2017	33,500	0.50 ▲	1.52	33,500	33,500	33,500	0	0
12/09/2017	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	200	6,600,000
11/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/09/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	20	680,000
07/09/2017	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	100	3,400,000
06/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/09/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/08/2017	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	100	3,500,000
30/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	600	21,600,000
28/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	60	2,160,000
25/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/08/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/08/2017	36,000	-2.10 ▼	-5.51	36,000	36,000	36,000	300	10,800,000
22/08/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
21/08/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
18/08/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
17/08/2017	38,100	0.00 ■■	0.00	38,100	38,100	38,100	0	0
16/08/2017	38,100	0.10 ▲	0.26	38,100	38,100	38,100	0	0
15/08/2017	38,000	-3.20 ▼	-7.77	38,100	38,100	38,000	300	11,400,000
14/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
11/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
10/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
09/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
08/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
07/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
04/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
03/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
02/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
01/08/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
31/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	20	824,000
28/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
27/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	0	0
26/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	20	824,000
25/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	10	412,000
24/07/2017	41,200	0.00 ■■	0.00	41,200	41,200	41,200	10	412,000
21/07/2017	41,200	4.90 ▲	13.50	41,200	41,200	41,200	0	0
20/07/2017	36,300	-3.70 ▼	-9.25	46,000	46,000	36,300	210	7,623,000
19/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
14/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/07/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/07/2017	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	300	12,000,000
11/07/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20	840,000
10/07/2017	42,000	0.90 ▲	2.19	42,000	42,000	42,000	0	0
07/07/2017	41,100	-2.40 ▼	-5.52	42,500	42,500	41,100	500	20,550,000
06/07/2017	43,500	-6.50 ▼	-13.00	43,500	43,500	42,500	810	35,235,000
05/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
04/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
03/07/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
30/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
28/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
27/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
26/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
23/06/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/06/2017	50,000	4.70 ▲	10.38	50,000	50,000	50,000	100	5,000,000
21/06/2017	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
20/06/2017	45,300	0.00 ■■	0.00	45,300	45,300	45,300	0	0
19/06/2017	45,300	-0.70 ▼	-1.52	45,300	45,300	45,300	0	0
16/06/2017	46,000	5.90 ▲	14.71	40,100	46,000	40,100	900	41,400,000
15/06/2017	40,100	0.00 ■■	0.00	40,100	40,100	40,100	200	8,020,000
14/06/2017	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
13/06/2017	40,100	0.10 ▲	0.25	40,100	40,100	40,100	800	32,080,000
12/06/2017	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/06/2017	40,000	-2.70 ▼	-6.32	40,000	40,000	40,000	1,400	56,000,000
08/06/2017	42,700	0.00 ■■	0.00	42,700	42,700	42,700	0	0
07/06/2017	42,700	2.20 ▲	5.43	42,700	42,700	42,700	0	0
06/06/2017	40,500	-6.00 ▼	-12.90	46,000	46,000	40,500	2,600	105,300,000
05/06/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
02/06/2017	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
01/06/2017	46,500	1.30 ▲	2.88	46,500	46,500	46,500	0	0
31/05/2017	45,200	-7.80 ▼	-14.72	47,000	47,000	45,200	700	31,640,000
30/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
29/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
26/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
25/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
24/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
23/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
22/05/2017	53,000	-13.70 ▼	-20.54	53,000	53,000	53,000	100	5,300,000
19/05/2017	66,700	-1.30 ▼	-1.91	58,600	66,700	58,000	820	54,694,000
18/05/2017	68,000	-1.00 ▼	-1.45	68,000	68,000	68,000	800	54,400,000
17/05/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
16/05/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	2	138,000
15/05/2017	69,000	0.00 ■■	0.00	69,000	69,000	69,000	0	0
09/05/2017	68,000	-0.50 ▼	-0.73	68,000	68,000	68,000	100	6,800,000
08/05/2017	68,500	-3.60 ▼	-4.99	69,000	69,000	68,500	200	13,700,000
05/05/2017	72,100	2.10 ▲	3.00	70,000	72,100	68,000	461	33,238,100
04/05/2017	70,000	-2.00 ▼	-2.78	71,400	71,400	69,000	1,000	70,000,000
03/05/2017	72,000	-0.30 ▼	-0.41	71,000	72,000	71,000	500	36,000,000
28/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
27/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
26/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
25/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
24/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
21/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
20/04/2017	72,300	0.00 ■■	0.00	72,300	72,300	72,300	0	0
19/04/2017	72,300	-1.00 ▼	-1.36	72,300	72,300	72,300	100	7,230,000
18/04/2017	73,300	-4.80 ▼	-6.15	66,500	73,300	66,500	300	21,990,000
17/04/2017	78,100	0.00 ■■	0.00	78,100	78,100	78,100	0	0
14/04/2017	78,100	10.10 ▲	14.85	78,100	78,100	78,100	100	7,810,000
13/04/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
12/04/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
11/04/2017	68,000	-5.30 ▼	-7.23	68,000	68,000	68,000	930	63,240,000
10/04/2017	73,300	4.40 ▲	6.39	65,500	73,300	65,500	400	29,320,000
07/04/2017	68,900	-5.10 ▼	-6.89	68,900	68,900	68,900	0	0
05/04/2017	74,000	-0.90 ▼	-1.20	63,800	74,000	63,800	200	14,800,000
04/04/2017	74,900	0.00 ■■	0.00	74,900	74,900	74,900	0	0
03/04/2017	74,900	0.00 ■■	0.00	74,900	74,900	74,900	0	0
31/03/2017	74,900	0.00 ■■	0.00	74,900	74,900	74,900	0	0
30/03/2017	74,900	0.00 ■■	0.00	74,900	74,900	74,900	100	7,490,000
29/03/2017	74,900	-0.10 ▼	-0.13	68,000	74,900	68,000	820	61,418,000
28/03/2017	75,000	6.00 ▲	8.70	69,000	75,000	68,000	1,600	120,000,000
27/03/2017	69,000	7.00 ▲	11.29	69,000	69,000	69,000	100	6,900,000
24/03/2017	62,000	2.00 ▲	3.33	62,000	62,000	62,000	110	6,820,000
23/03/2017	60,000	-9.90 ▼	-14.16	60,000	62,000	59,500	1,100	66,000,000
22/03/2017	69,900	-12.30 ▼	-14.96	70,000	70,000	69,900	1,300	90,870,000
21/03/2017	82,200	0.70 ▲	0.86	82,200	82,200	82,200	0	0
20/03/2017	81,500	-4.50 ▼	-5.23	81,700	82,500	81,500	1,300	105,950,000
17/03/2017	86,000	10.40 ▲	13.76	76,500	86,900	76,000	7,300	627,800,000
16/03/2017	75,600	9.80 ▲	14.89	75,600	75,600	75,600	4,300	325,080,000
15/03/2017	65,800	12.80 ▲	24.15	65,800	65,800	65,800	1,900	125,020,000
04/01/2017	53,000	0.00 ■■	0.00	0	0	0	0	0
03/01/2017	53,000	0.00 ■■	0.00	0	0	0	0	0
30/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
02/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/12/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
03/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
02/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/11/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
31/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
03/10/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
31/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
03/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
02/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/08/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/07/2016	53,000	0.20 ▲	0.38	0	0	0	0	0
27/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/07/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
03/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
02/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
01/06/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
31/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
30/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
24/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
23/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
18/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
17/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
16/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
10/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
09/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/05/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
29/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
28/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
27/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
26/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
25/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
22/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
21/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
20/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
19/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
15/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
14/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
13/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
12/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
11/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
08/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
07/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
06/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
05/04/2016	53,000	0.00 ■■	0.00	0	0	0	0	0
04/04/2016	53,000	0.00 ■■	0.00