Lịch sử giao dịch TTS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cán Thép Thái Trung
Thai Trung Steel Joint Stock Company
Mã CK: TTS 9.20 ■■ 0 (0%) (cập nhật 19:45 16/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: www.ttr.com.vn

TTS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
16/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/04/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
13/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/03/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
28/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
27/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
21/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
07/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
06/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
01/02/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
31/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
30/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
26/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
25/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
24/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
23/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
22/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
17/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
12/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
11/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
10/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
09/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
08/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
05/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
04/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
03/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
02/01/2024	9,200	0.00 ■■	0.00	9,200	0	0	0	0
29/12/2023	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
28/12/2023	9,200	1.20 ▲	13.04	8,000	9,200	9,200	500	4,600,000
27/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/12/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/11/2023	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
22/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/11/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/10/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/09/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/08/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
15/08/2023	7,300	0.00 ■■	0.00	7,300	0	0	0	0
14/08/2023	7,300	0.90 ▲	12.33	6,400	7,300	7,300	200	1,460,000
11/08/2023	6,300	-0.90 ▼	-14.29	7,200	6,800	6,200	1,500	9,450,000
10/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
09/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
08/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
07/08/2023	7,100	-0.10 ▼	-1.41	7,200	0	0	0	0
04/08/2023	7,200	0.00 ■■	0.00	7,200	0	0	0	0
03/08/2023	7,100	-0.10 ▼	-1.41	7,200	0	0	0	0
02/08/2023	7,100	-0.10 ▼	-1.41	7,200	0	0	0	0
01/08/2023	7,100	0.10 ▲	1.41	7,000	7,200	7,100	200	1,420,000
31/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
28/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
27/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
26/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
25/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
24/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
21/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
20/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
19/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
18/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
17/07/2023	7,000	0.00 ■■	0.00	7,000	7,000	7,000	300	2,100,000
14/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
13/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
12/07/2023	7,000	0.00 ■■	0.00	7,000	0	0	0	0
11/07/2023	7,000	-1.00 ▼	-14.29	8,000	7,000	7,000	100	700,000
10/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/07/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/07/2023	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	100	800,000
05/07/2023	9,400	0.50 ▲	5.32	8,900	9,400	9,400	600	5,640,000
04/07/2023	7,000	-1.20 ▼	-17.14	8,200	9,400	7,000	1,200	8,400,000
03/07/2023	7,000	-1.20 ▼	-17.14	8,200	9,400	7,000	200	1,400,000
30/06/2023	8,200	1.00 ▲	12.20	7,200	8,200	8,200	600	4,920,000
29/06/2023	6,800	0.10 ▲	1.47	6,700	7,700	6,700	900	6,120,000
28/06/2023	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
27/06/2023	5,900	0.70 ▲	11.86	5,200	5,900	5,900	200	1,180,000
26/06/2023	5,200	0.60 ▲	11.54	4,600	5,200	5,200	300	1,560,000
23/06/2023	4,700	0.60 ▲	12.77	4,100	4,700	4,500	200	940,000
22/06/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,100	100	410,000
21/06/2023	3,600	3.60 ▲	100.00	0	0	0	0	0
20/06/2023	3,600	-2.40 ▼	-66.67	6,000	3,600	3,600	100	360,000
19/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
14/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
13/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
09/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
08/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
07/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
06/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
05/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
02/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
01/06/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
30/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
29/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
25/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
24/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
22/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
19/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
18/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
17/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
16/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
15/05/2023	6,000	0.00 ■■	0.00	6,000	0	0	0	0
12/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
11/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
10/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
09/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
08/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
05/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
04/05/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
28/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
27/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
26/04/2023	6,900	0.00 ■■	0.00	6,900	0	0	0	0
25/04/2023	6,900	-1.20 ▼	-17.39	8,100	6,900	6,900	300	2,070,000
24/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
19/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
18/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
14/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
13/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
12/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
11/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
10/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
07/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
06/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
05/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
04/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
03/04/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
31/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
30/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
29/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
28/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
27/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
24/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
23/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
22/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
21/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
20/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
17/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
16/03/2023	8,100	0.00 ■■	0.00	8,100	0	0	0	0
15/03/2023	8,100	1.00 ▲	12.35	7,100	8,100	8,100	100	810,000
14/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
13/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
10/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
09/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
08/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
07/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
06/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
03/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
02/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
01/03/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
28/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
27/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
24/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
23/02/2023	7,100	0.00 ■■	0.00	7,100	0	0	0	0
22/02/2023	7,100	0.90 ▲	12.68	6,200	7,100	7,100	400	2,840,000
21/02/2023	6,200	0.80 ▲	12.90	5,400	6,200	6,200	1,000	6,200,000
20/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
17/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
16/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
15/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
14/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
13/02/2023	5,400	0.00 ■■	0.00	5,400	0	0	0	0
10/02/2023	6,000	-2.00 ▼	-33.33	8,000	6,000	4,800	400	2,400,000
09/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/02/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/01/2023	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/12/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
10/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
02/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
01/11/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
24/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
18/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
17/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
11/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
04/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
03/10/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
28/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
27/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
23/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
22/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
21/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
20/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
19/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
16/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
15/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
14/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
13/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
12/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
09/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
08/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
07/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
06/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
05/09/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
31/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
30/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
29/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
26/08/2022	8,000	0.00 ■■	0.00	8,000	0	0	0	0
25/08/2022	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	400	3,200,000
24/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
23/08/2022	8,200	0.00 ■■	0.00	8,200	0	0	0	0
22/08/2022	8,700	1.10 ▲	12.64	7,600	8,700	8,000	300	2,610,000
19/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
18/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
17/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
16/08/2022	7,600	0.00 ■■	0.00	7,600	0	0	0	0
15/08/2022	7,600	0.00 ■■	0.00	7,600	7,600	7,600	400	3,040,000
12/08/2022	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	2,100	15,960,000
11/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
03/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
02/08/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
01/08/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
26/07/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
25/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
19/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
18/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
13/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
12/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
11/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
08/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
07/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
06/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
05/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
04/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
01/07/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
30/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
29/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
28/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
27/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
24/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
23/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
22/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
21/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
20/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
17/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
16/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
15/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
14/06/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	200	1,540,000
13/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
10/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
09/06/2022	7,700	1.00 ▲	12.99	6,700	7,700	7,700	200	1,540,000
08/06/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
07/06/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
06/06/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
03/06/2022	6,700	0.00 ■■	0.00	6,700	0	0	0	0
02/06/2022	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	100	670,000
01/06/2022	7,700	0.00 ■■	0.00	7,700	0	0	0	0
31/05/2022	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,600	12,320,000
30/05/2022	8,000	0.30 ▲	3.75	7,700	0	0	0	0
27/05/2022	8,000	-0.90 ▼	-11.25	8,900	8,000	7,700	700	5,600,000
26/05/2022	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	100	890,000
25/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
24/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
18/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
17/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
13/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
12/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
11/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
10/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
09/05/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
29/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
27/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
26/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
25/04/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
23/04/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	70	630,000
22/04/2022	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	70	630,000
21/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
20/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
19/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
18/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
16/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
15/04/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/04/2022	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	400	3,680,000
13/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
08/04/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/04/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,500	200	2,100,000
06/04/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,300	400	4,200,000
05/04/2022	10,400	-0.10 ▼	-0.96	10,500	0	0	0	0
04/04/2022	10,400	-0.10 ▼	-0.96	10,500	0	0	0	0
01/04/2022	10,400	1.20 ▲	11.54	9,200	10,500	10,400	200	2,080,000
31/03/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,100	1,000	9,900,000
30/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
29/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/03/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	100	1,000,000
24/03/2022	10,000	0.10 ▲	1.00	9,900	10,100	10,000	500	5,000,000
23/03/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,700	1,400	13,860,000
22/03/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,800	200	1,960,000
21/03/2022	9,400	0.00 ■■	0.00	9,400	9,600	9,400	400	3,760,000
18/03/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,400	200	1,880,000
17/03/2022	9,500	0.10 ▲	1.05	9,400	0	0	0	0
16/03/2022	9,500	-1.00 ▼	-10.53	10,500	9,500	9,300	700	6,650,000
15/03/2022	10,100	-0.40 ▼	-3.96	10,500	0	0	0	0
14/03/2022	10,100	-0.40 ▼	-3.96	10,500	0	0	0	0
11/03/2022	10,100	-0.10 ▼	-0.99	10,200	10,900	9,200	1,800	18,180,000
10/03/2022	11,000	1.30 ▲	11.82	9,700	11,100	9,300	500	5,500,000
09/03/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	300	2,910,000
08/03/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,200	11,640,000
07/03/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,600	1,300	12,740,000
04/03/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	200	1,940,000
03/03/2022	9,800	0.00 ■■	0.00	9,800	9,800	9,500	800	7,840,000
02/03/2022	9,500	0.40 ▲	4.21	9,100	9,900	9,500	1,100	10,450,000
01/03/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,100	500	4,550,000
28/02/2022	8,700	-0.40 ▼	-4.60	9,100	0	0	0	0
25/02/2022	8,700	-0.40 ▼	-4.60	9,100	0	0	0	0
24/02/2022	8,700	-0.70 ▼	-8.05	9,400	9,400	8,700	2,600	22,620,000
23/02/2022	9,600	0.30 ▲	3.13	9,300	9,600	9,300	800	7,680,000
22/02/2022	9,500	0.20 ▲	2.11	9,300	0	0	0	0
21/02/2022	9,500	0.50 ▲	5.26	9,000	9,500	9,200	300	2,850,000
18/02/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	800	7,200,000
17/02/2022	9,200	-0.80 ▼	-8.70	10,000	9,200	8,700	800	7,360,000
16/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/02/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
11/02/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
10/02/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/02/2022	10,000	0.70 ▲	7.00	9,300	10,000	10,000	100	1,000,000
08/02/2022	9,300	0.30 ▲	3.23	9,000	9,300	9,300	100	930,000
07/02/2022	9,000	0.00 ■■	0.00	9,000	0	0	0	0
28/01/2022	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	400	3,600,000
27/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/01/2022	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/01/2022	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	200	2,000,000
20/01/2022	10,100	0.60 ▲	5.94	9,500	10,100	10,100	100	1,010,000
19/01/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/01/2022	9,500	0.30 ▲	3.16	9,200	9,500	9,500	4,600	43,700,000
17/01/2022	9,200	0.00 ■■	0.00	9,200	0	0	0	0
14/01/2022	9,200	-0.10 ▼	-1.09	9,300	9,200	9,200	500	4,600,000
13/01/2022	9,300	0.00 ■■	0.00	9,300	0	0	0	0
12/01/2022	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	200	1,860,000
11/01/2022	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,100	19,950,000
10/01/2022	9,300	-0.20 ▼	-2.15	9,500	0	0	0	0
07/01/2022	9,300	-0.20 ▼	-2.15	9,500	0	0	0	0
06/01/2022	9,300	-0.20 ▼	-2.15	9,500	9,500	9,300	1,400	13,020,000
05/01/2022	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	1,000	9,500,000
04/01/2022	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/12/2021	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/12/2021	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/12/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/12/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,700	400	3,920,000
21/12/2021	9,800	0.30 ▲	3.06	9,500	9,800	9,500	800	7,840,000
20/12/2021	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
17/12/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,200	11,520,000
16/12/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
15/12/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,900	18,240,000
14/12/2021	9,600	0.20 ▲	2.08	9,400	9,600	9,500	300	2,880,000
13/12/2021	9,400	0.10 ▲	1.06	9,300	9,400	9,400	200	1,880,000
10/12/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	700	6,510,000
09/12/2021	9,300	0.00 ■■	0.00	9,300	9,300	9,300	400	3,720,000
08/12/2021	9,500	-0.20 ▼	-2.11	9,700	9,500	9,100	300	2,850,000
07/12/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/12/2021	9,700	0.50 ▲	5.15	9,200	9,700	9,700	100	970,000
03/12/2021	9,200	-0.40 ▼	-4.35	9,600	9,200	9,200	1,100	10,120,000
02/12/2021	9,900	-9.60 ▼	-96.97	9,600	0	0	0	0
01/12/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	9,200	700	6,930,000
30/11/2021	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	800	8,000,000
29/11/2021	10,500	1.30 ▲	12.38	9,200	10,500	9,200	700	7,350,000
26/11/2021	9,100	-0.70 ▼	-7.69	9,800	9,300	9,000	1,500	13,650,000
25/11/2021	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,800	27,440,000
24/11/2021	10,900	-9.80 ▼	-89.91	9,800	0	0	0	0
23/11/2021	10,900	1.40 ▲	12.84	9,500	10,900	9,400	400	4,360,000
22/11/2021	9,200	-0.50 ▼	-5.43	9,700	9,800	9,200	3,400	31,280,000
19/11/2021	9,700	-1.30 ▼	-13.40	11,000	10,000	9,600	600	5,820,000
18/11/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	600	6,600,000
17/11/2021	11,100	1.40 ▲	12.61	9,700	11,100	10,000	6,000	66,600,000
16/11/2021	9,900	0.40 ▲	4.04	9,500	9,900	9,700	500	4,950,000
15/11/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
12/11/2021	10,800	-0.10 ▼	-0.93	10,900	10,900	9,300	11,000	118,800,000
11/11/2021	11,800	0.00 ■■	0.00	11,800	11,800	10,500	300	3,540,000
10/11/2021	11,800	-0.30 ▼	-2.54	12,100	11,800	11,800	700	8,260,000
09/11/2021	12,000	-12.10 ▼	-100.83	12,100	0	0	0	0
08/11/2021	12,000	1.10 ▲	9.17	10,900	12,300	11,100	1,600	19,200,000
05/11/2021	11,100	1.40 ▲	12.61	9,700	11,100	10,800	8,000	88,800,000
04/11/2021	10,800	1.40 ▲	12.96	9,400	10,800	9,400	420	4,536,000
03/11/2021	9,400	0.20 ▲	2.13	9,200	9,400	9,200	800	7,520,000
02/11/2021	9,200	0.20 ▲	2.17	9,000	9,200	9,200	1,000	9,200,000
01/11/2021	9,000	-0.20 ▼	-2.22	9,200	9,000	9,000	100	900,000
29/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
28/10/2021	9,200	0.10 ▲	1.09	9,100	9,200	9,200	100	920,000
26/10/2021	9,100	-0.50 ▼	-5.49	9,600	9,200	9,100	1,200	10,920,000
25/10/2021	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
22/10/2021	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
21/10/2021	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	100	960,000
20/10/2021	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,200	12,000,000
19/10/2021	9,900	-0.30 ▼	-3.03	10,200	10,200	9,900	600	5,940,000
18/10/2021	10,500	0.30 ▲	2.86	10,200	10,500	10,100	1,800	18,900,000
15/10/2021	10,100	-0.80 ▼	-7.92	10,900	10,800	10,100	700	7,070,000
14/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
13/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
12/10/2021	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
11/10/2021	10,900	0.90 ▲	8.26	10,000	10,900	10,900	100	1,090,000
08/10/2021	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
07/10/2021	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	100	950,000
06/10/2021	11,000	-0.70 ▼	-6.36	11,700	11,000	10,000	3,900	42,900,000
05/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
04/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/10/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/09/2021	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/09/2021	11,700	1.30 ▲	11.11	10,400	11,700	11,700	100	1,170,000
23/09/2021	10,500	-1.00 ▼	-9.52	11,500	10,500	10,300	1,900	19,950,000
22/09/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/09/2021	11,500	0.40 ▲	3.48	11,100	11,500	11,500	300	3,450,000
20/09/2021	11,500	0.20 ▲	1.74	11,300	11,500	11,100	1,100	12,650,000
17/09/2021	11,100	1.00 ▲	9.01	10,100	11,500	11,100	8,300	92,130,000
16/09/2021	10,100	0.50 ▲	4.95	9,600	10,100	10,100	100	1,010,000
15/09/2021	10,400	-9.60 ▼	-92.31	9,600	0	0	0	0
14/09/2021	10,400	0.70 ▲	6.73	9,700	10,500	8,300	2,900	30,160,000
13/09/2021	9,500	-0.60 ▼	-6.32	10,100	10,000	9,500	2,200	20,900,000
10/09/2021	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	400	4,040,000
09/09/2021	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/09/2021	10,200	1.30 ▲	12.75	8,900	10,200	10,100	1,500	15,300,000
07/09/2021	9,000	1.10 ▲	12.22	7,900	9,000	8,500	6,400	57,600,000
06/09/2021	8,700	0.90 ▲	10.34	7,800	8,700	6,800	6,600	57,420,000
01/09/2021	7,800	0.00 ■■	0.00	7,800	7,900	7,800	1,400	10,920,000
31/08/2021	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
30/08/2021	7,800	0.30 ▲	3.85	7,500	7,800	7,800	200	1,560,000
27/08/2021	7,800	0.60 ▲	7.69	7,200	8,000	7,100	800	6,240,000
26/08/2021	7,900	1.00 ▲	12.66	6,900	7,900	6,500	200	1,580,000
25/08/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/08/2021	6,900	-1.10 ▼	-15.94	8,000	8,000	6,800	8,000	55,200,000
23/08/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/08/2021	8,000	-0.10 ▼	-1.25	8,100	8,000	8,000	2,000	16,000,000
19/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
18/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
17/08/2021	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
16/08/2021	8,100	0.30 ▲	3.70	7,800	8,100	8,100	300	2,430,000
13/08/2021	8,100	-0.30 ▼	-3.70	8,400	8,100	7,500	1,100	8,910,000
12/08/2021	8,400	0.90 ▲	10.71	7,500	8,400	8,400	300	2,520,000
11/08/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,500	100	750,000
10/08/2021	7,500	0.90 ▲	12.00	6,600	7,500	6,600	2,100	15,750,000
09/08/2021	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
06/08/2021	6,600	-1.00 ▼	-15.15	7,600	6,700	6,500	500	3,300,000
05/08/2021	8,000	-0.40 ▼	-5.00	8,400	8,000	7,200	1,700	13,600,000
04/08/2021	8,300	-1.40 ▼	-16.87	9,700	9,700	8,300	4,300	35,690,000
03/08/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/08/2021	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/07/2021	9,700	-1.60 ▼	-16.49	11,300	9,800	9,700	3,900	37,830,000
29/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
28/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
27/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
26/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
23/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
22/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
21/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
20/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
19/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
16/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
15/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
14/07/2021	11,500	-11.30 ▼	-98.26	11,300	0	0	0	0
13/07/2021	11,500	-0.30 ▼	-2.61	11,800	11,500	11,000	1,000	11,500,000
12/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
08/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
07/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
05/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
02/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
01/07/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
30/06/2021	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
29/06/2021	11,800	-0.10 ▼	-0.85	11,900	11,800	11,800	300	3,540,000
28/06/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
25/06/2021	11,900	-0.50 ▼	-4.20	12,400	11,900	11,900	100	1,190,000
24/06/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
23/06/2021	12,400	1.60 ▲	12.90	10,800	12,400	12,400	100	1,240,000
22/06/2021	11,900	1.50 ▲	12.61	10,400	11,900	10,500	4,300	51,170,000
21/06/2021	10,500	-1.50 ▼	-14.29	12,000	10,500	10,300	5,800	60,900,000
18/06/2021	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	100	1,200,000
17/06/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
16/06/2021	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	2,100	25,620,000
14/06/2021	14,000	-14.30 ▼	-102.14	14,300	0	0	0	0
11/06/2021	14,000	-14.30 ▼	-102.14	14,300	0	0	0	0
10/06/2021	14,000	0.00 ■■	0.00	14,000	15,000	14,000	300	4,200,000
09/06/2021	13,500	0.00 ■■	0.00	13,500	15,000	13,500	300	4,050,000
08/06/2021	13,000	0.70 ▲	5.38	12,300	14,100	13,000	1,800	23,400,000
07/06/2021	12,000	1.10 ▲	9.17	10,900	12,500	12,000	2,100	25,200,000
04/06/2021	10,000	0.00 ■■	0.00	10,000	11,000	10,000	1,000	10,000,000
03/06/2021	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	2,000	20,000,000
02/06/2021	10,800	-1.80 ▼	-16.67	12,600	10,800	10,800	3,100	33,480,000
01/06/2021	12,600	-2.20 ▼	-17.46	14,800	12,600	12,600	500	6,300,000
31/05/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
28/05/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
27/05/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
26/05/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
25/05/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
24/05/2021	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
21/05/2021	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	1,000	14,800,000
20/05/2021	14,900	0.70 ▲	4.70	14,200	14,900	14,900	1,000	14,900,000
19/05/2021	14,000	0.70 ▲	5.00	13,300	15,000	11,400	6,700	93,800,000
18/05/2021	15,900	0.90 ▲	5.66	15,000	15,900	12,800	3,400	54,060,000
17/05/2021	15,900	1.80 ▲	11.32	14,100	16,000	14,000	900	14,310,000
14/05/2021	15,000	-0.70 ▼	-4.67	15,700	17,000	13,400	7,900	118,500,000
13/05/2021	16,500	0.00 ■■	0.00	16,500	18,900	14,100	6,900	113,850,000
12/05/2021	17,700	2.30 ▲	12.99	15,400	17,700	15,600	8,300	146,910,000
11/05/2021	15,000	1.50 ▲	10.00	13,500	15,500	15,000	17,600	264,000,000
10/05/2021	13,500	1.70 ▲	12.59	11,800	13,500	13,500	1,400	18,900,000
07/05/2021	11,800	1.50 ▲	12.71	10,300	11,800	11,800	100	1,180,000
06/05/2021	10,300	1.30 ▲	12.62	9,000	10,300	10,300	11,200	115,360,000
05/05/2021	9,000	1.10 ▲	12.22	7,900	9,000	8,200	11,100	99,900,000
04/05/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,500	300	2,250,000
29/04/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,000	1,700	12,750,000
28/04/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	600	4,200,000
27/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
26/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/04/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/04/2021	7,000	0.60 ▲	8.57	6,400	7,000	7,000	400	2,800,000
19/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
16/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/04/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,300	1,200	7,680,000
14/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
13/04/2021	6,400	-1.10 ▼	-17.19	7,500	6,400	6,400	500	3,200,000
12/04/2021	7,000	-7.50 ▼	-107.14	7,500	0	0	0	0
09/04/2021	7,000	-0.30 ▼	-4.29	7,300	8,300	7,000	2,200	15,400,000
08/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
07/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
06/04/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
05/04/2021	7,300	1.30 ▲	17.81	6,000	7,300	7,300	2,000	14,600,000
02/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/04/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/03/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/01/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/09/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/07/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/06/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/05/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/04/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/02/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/01/2020	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/12/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/01/2019	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/12/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/11/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/10/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/09/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/07/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/06/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/05/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
24/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
04/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
03/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/04/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
20/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/03/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
27/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
21/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
07/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
06/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
05/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
02/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
01/02/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
25/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
23/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
22/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
19/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
18/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
17/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
16/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
15/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
12/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
10/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
09/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
08/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/12/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/11/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/10/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
12/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/09/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/08/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/07/2017	6,000	-1.30 ▼	-17.81	6,000	6,000	6,000	100	600,000
27/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
24/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
18/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
23/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
22/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
21/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
20/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
19/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
14/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
13/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/06/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
07/06/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	100	730,000
06/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
05/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
01/06/2017	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
31/05/2017	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
30/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
29/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
26/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
25/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
24/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
23/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
22/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
19/05/2017	5,600	1.60 ▲	40.00	5,600	5,600	5,600	100	560,000
18/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
17/05/2017	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0

(ĐVT: 1,000 VNĐ)