Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cán Thép Thái Trung
Thai Trung Steel Joint Stock Company
Mã CK:      TTS      4.50      ■■ 0 (0%)      (cập nhật 21:00 22/11/2024)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Luyện kim
Website: www.ttr.com.vn
TTS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
21/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
20/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
19/11/2024 4,500 0.00 ■■ 0.00 4,500 4,500 4,500 100 450,000
18/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
15/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
14/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
13/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
12/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/11/2024 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
08/11/2024 4,500 0.20 ▲ 4.44 4,300 4,500 4,500 30 135,000
07/11/2024 4,300 -0.70 ▼ -16.28 5,000 4,300 4,300 20 86,000
06/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
05/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
04/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/11/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
31/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
29/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
28/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
22/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
18/10/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 50 250,000
17/10/2024 5,000 0.20 ▲ 4.00 4,800 5,100 5,000 120 600,000
16/10/2024 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 50 240,000
15/10/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
14/10/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
11/10/2024 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
10/10/2024 4,800 -0.20 ▼ -4.17 5,000 4,800 4,800 80 384,000
09/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
08/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
07/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
04/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
03/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
02/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
01/10/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
30/09/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
27/09/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
26/09/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/09/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/09/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/09/2024 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 50 250,000
20/09/2024 5,000 -0.70 ▼ -14.00 5,700 5,100 5,000 20 100,000
19/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
18/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
17/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
16/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
13/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
12/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
11/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
10/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
09/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
06/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
05/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
04/09/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
30/08/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
29/08/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
28/08/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
27/08/2024 5,700 -0.30 ▼ -5.26 6,000 5,700 5,700 20 114,000
26/08/2024 6,000 0.10 ▲ 1.67 5,900 6,000 6,000 20 120,000
23/08/2024 7,000 0.90 ▲ 12.86 6,100 7,000 5,200 50 350,000
22/08/2024 6,100 -1.00 ▼ -16.39 7,100 6,100 6,100 10 61,000
21/08/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
20/08/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
19/08/2024 7,100 -1.20 ▼ -16.90 8,300 7,100 7,100 40 284,000
16/08/2024 8,300 1.00 ▲ 12.05 7,300 8,300 8,300 10 83,000
15/08/2024 6,300 -1.00 ▼ -15.87 7,300 8,300 6,300 20 126,000
14/08/2024 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 10 73,000
13/08/2024 6,700 -0.40 ▼ -5.97 7,100 6,700 6,100 20 134,000
12/08/2024 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
09/08/2024 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 10 71,000
08/08/2024 6,200 0.40 ▲ 6.45 5,800 6,200 6,200 10 62,000
07/08/2024 6,200 0.00 ■■ 0.00 6,200 6,200 5,300 20 124,000
06/08/2024 6,200 0.00 ■■ 0.00 6,200 0 0 0 0
05/08/2024 6,600 0.80 ▲ 12.12 5,800 6,600 5,700 20 132,000
02/08/2024 5,800 0.00 ■■ 0.00 5,800 0 0 0 0
01/08/2024 5,800 0.30 ▲ 5.17 5,500 5,800 5,800 10 58,000
31/07/2024 5,400 -0.30 ▼ -5.56 5,700 5,500 5,400 30 162,000
30/07/2024 5,700 0.00 ■■ 0.00 5,700 0 0 0 0
29/07/2024 5,700 0.70 ▲ 12.28 5,000 5,700 5,700 10 57,000
26/07/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
25/07/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
24/07/2024 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
23/07/2024 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 10 50,000
22/07/2024 5,000 0.40 ▲ 8.00 4,600 5,000 4,900 20 100,000
19/07/2024 4,700 0.30 ▲ 6.38 4,400 5,000 4,500 60 282,000
18/07/2024 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 10 44,000
17/07/2024 4,400 0.40 ▲ 9.09 4,000 4,400 4,400 20 88,000
16/07/2024 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
15/07/2024 4,300 -0.40 ▼ -9.30 4,700 4,400 4,300 40 172,000
12/07/2024 4,700 -0.20 ▼ -4.26 4,900 4,700 4,700 10 47,000
11/07/2024 4,900 0.60 ▲ 12.24 4,300 4,900 4,900 10 49,000
10/07/2024 5,100 0.20 ▲ 3.92 4,900 5,100 4,200 250 1,275,000
09/07/2024 5,400 0.70 ▲ 12.96 4,700 5,400 4,300 20 108,000
08/07/2024 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
05/07/2024 4,700 -0.80 ▼ -17.02 5,500 4,700 4,700 530 2,491,000
04/07/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/07/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
02/07/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
01/07/2024 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
28/06/2024 5,500 -0.90 ▼ -16.36 6,400 5,500 5,500 730 4,015,000
27/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
26/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
25/06/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 30 192,000
24/06/2024 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 10 64,000
21/06/2024 6,400 0.00 ■■ 0.00 6,400 0 0 0 0
20/06/2024 7,800 1.00 ▲ 12.82 6,800 7,800 5,800 40 312,000
19/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
18/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
14/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
13/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
12/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
11/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
10/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
07/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
06/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
05/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
04/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
03/06/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
31/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
30/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
29/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
28/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
27/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
24/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
23/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
22/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
21/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
20/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
17/05/2024 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
16/05/2024 6,800 -1.10 ▼ -16.18 7,900 6,800 6,800 120 816,000
15/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
14/05/2024 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 20 158,000
13/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
10/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
09/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
08/05/2024 7,900 0.00 ■■ 0.00 7,900 0 0 0 0
07/05/2024 7,900 -1.30 ▼ -16.46 9,200 7,900 7,900 10 79,000
06/05/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/05/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/05/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/04/2024 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 10 92,000
22/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/04/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
13/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/03/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
28/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
27/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
21/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
07/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
06/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
01/02/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
31/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
30/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
26/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
25/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
24/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
23/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
22/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
17/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
12/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
11/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
10/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
09/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
08/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
05/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
04/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
03/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
02/01/2024 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
29/12/2023 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
28/12/2023 9,200 1.20 ▲ 13.04 8,000 9,200 9,200 500 4,600,000
27/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/12/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/11/2023 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
22/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/11/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/10/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/09/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/08/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/08/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
15/08/2023 7,300 0.00 ■■ 0.00 7,300 0 0 0 0
14/08/2023 7,300 0.90 ▲ 12.33 6,400 7,300 7,300 200 1,460,000
11/08/2023 6,300 -0.90 ▼ -14.29 7,200 6,800 6,200 1,500 9,450,000
10/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
09/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
08/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
07/08/2023 7,100 -0.10 ▼ -1.41 7,200 0 0 0 0
04/08/2023 7,200 0.00 ■■ 0.00 7,200 0 0 0 0
03/08/2023 7,100 -0.10 ▼ -1.41 7,200 0 0 0 0
02/08/2023 7,100 -0.10 ▼ -1.41 7,200 0 0 0 0
01/08/2023 7,100 0.10 ▲ 1.41 7,000 7,200 7,100 200 1,420,000
31/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
28/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
27/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
26/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
25/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
24/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
21/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
20/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
19/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
18/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
17/07/2023 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 300 2,100,000
14/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
13/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
12/07/2023 7,000 0.00 ■■ 0.00 7,000 0 0 0 0
11/07/2023 7,000 -1.00 ▼ -14.29 8,000 7,000 7,000 100 700,000
10/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/07/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/07/2023 8,000 -1.40 ▼ -17.50 9,400 8,000 8,000 100 800,000
05/07/2023 9,400 0.50 ▲ 5.32 8,900 9,400 9,400 600 5,640,000
04/07/2023 7,000 -1.20 ▼ -17.14 8,200 9,400 7,000 1,200 8,400,000
03/07/2023 7,000 -1.20 ▼ -17.14 8,200 9,400 7,000 200 1,400,000
30/06/2023 8,200 1.00 ▲ 12.20 7,200 8,200 8,200 600 4,920,000
29/06/2023 6,800 0.10 ▲ 1.47 6,700 7,700 6,700 900 6,120,000
28/06/2023 6,700 0.80 ▲ 11.94 5,900 6,700 6,700 100 670,000
27/06/2023 5,900 0.70 ▲ 11.86 5,200 5,900 5,900 200 1,180,000
26/06/2023 5,200 0.60 ▲ 11.54 4,600 5,200 5,200 300 1,560,000
23/06/2023 4,700 0.60 ▲ 12.77 4,100 4,700 4,500 200 940,000
22/06/2023 4,100 0.50 ▲ 12.20 3,600 4,100 4,100 100 410,000
21/06/2023 3,600 3.60 ▲ 100.00 0 0 0 0 0
20/06/2023 3,600 -2.40 ▼ -66.67 6,000 3,600 3,600 100 360,000
19/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
16/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
14/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
13/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
09/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
08/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
07/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
06/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
05/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
02/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
01/06/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
31/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
30/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
29/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
26/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
25/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
24/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
23/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
22/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
19/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
18/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
17/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
16/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
15/05/2023 6,000 0.00 ■■ 0.00 6,000 0 0 0 0
12/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
11/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
10/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
09/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
08/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
05/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
04/05/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
28/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
27/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
26/04/2023 6,900 0.00 ■■ 0.00 6,900 0 0 0 0
25/04/2023 6,900 -1.20 ▼ -17.39 8,100 6,900 6,900 300 2,070,000
24/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
19/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
18/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
14/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
13/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
12/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
11/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
10/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
07/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
06/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
05/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
04/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
03/04/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
31/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
30/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
29/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
28/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
27/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
24/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
23/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
22/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
21/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
20/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
17/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
16/03/2023 8,100 0.00 ■■ 0.00 8,100 0 0 0 0
15/03/2023 8,100 1.00 ▲ 12.35 7,100 8,100 8,100 100 810,000
14/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
13/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
10/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
09/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
08/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
07/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
06/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
03/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
02/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
01/03/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
28/02/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
27/02/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
24/02/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
23/02/2023 7,100 0.00 ■■ 0.00 7,100 0 0 0 0
22/02/2023 7,100 0.90 ▲ 12.68 6,200 7,100 7,100 400 2,840,000
21/02/2023 6,200 0.80 ▲ 12.90 5,400 6,200 6,200 1,000 6,200,000
20/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
17/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
16/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
15/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
14/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
13/02/2023 5,400 0.00 ■■ 0.00 5,400 0 0 0 0
10/02/2023 6,000 -2.00 ▼ -33.33 8,000 6,000 4,800 400 2,400,000
09/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/02/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/01/2023 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/12/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
10/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
02/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
01/11/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
24/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
18/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
17/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
11/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
04/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
03/10/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
28/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
27/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
23/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
22/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
21/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
20/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
19/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
16/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
15/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
14/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
13/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
12/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
09/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
08/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
07/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
06/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
05/09/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
31/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
30/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
29/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
26/08/2022 8,000 0.00 ■■ 0.00 8,000 0 0 0 0
25/08/2022 8,000 -0.20 ▼ -2.50 8,200 8,000 8,000 400 3,200,000
24/08/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
23/08/2022 8,200 0.00 ■■ 0.00 8,200 0 0 0 0
22/08/2022 8,700 1.10 ▲ 12.64 7,600 8,700 8,000 300 2,610,000
19/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
18/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
17/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
16/08/2022 7,600 0.00 ■■ 0.00 7,600 0 0 0 0
15/08/2022 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 400 3,040,000
12/08/2022 7,600 -0.10 ▼ -1.32 7,700 7,600 7,600 2,100 15,960,000
11/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
10/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
09/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
08/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
04/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
03/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
02/08/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 300 2,310,000
01/08/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
29/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
26/07/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200 1,540,000
25/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
22/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
21/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
20/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
19/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
18/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
15/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
14/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
13/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
12/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
11/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
08/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
07/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
06/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
05/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
04/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
01/07/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
30/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
29/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
28/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
27/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
24/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
23/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
22/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
21/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
20/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
17/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
16/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
15/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
14/06/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 200 1,540,000
13/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
10/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
09/06/2022 7,700 1.00 ▲ 12.99 6,700 7,700 7,700 200 1,540,000
08/06/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
07/06/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
06/06/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
03/06/2022 6,700 0.00 ■■ 0.00 6,700 0 0 0 0
02/06/2022 6,700 -1.00 ▼ -14.93 7,700 6,700 6,700 100 670,000
01/06/2022 7,700 0.00 ■■ 0.00 7,700 0 0 0 0
31/05/2022 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,600 12,320,000
30/05/2022 8,000 0.30 ▲ 3.75 7,700 0 0 0 0
27/05/2022 8,000 -0.90 ▼ -11.25 8,900 8,000 7,700 700 5,600,000
26/05/2022 8,900 -0.10 ▼ -1.12 9,000 8,900 8,900 100 890,000
25/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
24/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
20/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
19/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
18/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
17/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
16/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
13/05/2022 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
12/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
11/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
10/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
09/05/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
29/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
27/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
26/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
25/04/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
23/04/2022 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 70 630,000
22/04/2022 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 70 630,000
21/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
20/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
19/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
18/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
16/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
15/04/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/04/2022 9,200 -1.30 ▼ -14.13 10,500 9,200 9,200 400 3,680,000
13/04/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
12/04/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
08/04/2022 10,500 0.00 ■■ 0.00 10,500 0 0 0 0
07/04/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 200 2,100,000
06/04/2022 10,500 0.00 ■■ 0.00 10,500 10,500 10,300 400 4,200,000
05/04/2022 10,400 -0.10 ▼ -0.96 10,500 0 0 0 0
04/04/2022 10,400 -0.10 ▼ -0.96 10,500 0 0 0 0
01/04/2022 10,400 1.20 ▲ 11.54 9,200 10,500 10,400 200 2,080,000
31/03/2022 9,900 -0.10 ▼ -1.01 10,000 9,900 9,100 1,000 9,900,000
30/03/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100 1,000,000
29/03/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
28/03/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/03/2022 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 100 1,000,000
24/03/2022 10,000 0.10 ▲ 1.00 9,900 10,100 10,000 500 5,000,000
23/03/2022 9,900 0.10 ▲ 1.01 9,800 9,900 9,700 1,400 13,860,000
22/03/2022 9,800 0.20 ▲ 2.04 9,600 9,800 9,800 200 1,960,000
21/03/2022 9,400 0.00 ■■ 0.00 9,400 9,600 9,400 400 3,760,000
18/03/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 200 1,880,000
17/03/2022 9,500 0.10 ▲ 1.05 9,400 0 0 0 0
16/03/2022 9,500 -1.00 ▼ -10.53 10,500 9,500 9,300 700 6,650,000
15/03/2022 10,100 -0.40 ▼ -3.96 10,500 0 0 0 0
14/03/2022 10,100 -0.40 ▼ -3.96 10,500 0 0 0 0
11/03/2022 10,100 -0.10 ▼ -0.99 10,200 10,900 9,200 1,800 18,180,000
10/03/2022 11,000 1.30 ▲ 11.82 9,700 11,100 9,300 500 5,500,000
09/03/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 300 2,910,000
08/03/2022 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 1,200 11,640,000
07/03/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 1,300 12,740,000
04/03/2022 9,700 -0.10 ▼ -1.03 9,800 9,800 9,700 200 1,940,000
03/03/2022 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 800 7,840,000
02/03/2022 9,500 0.40 ▲ 4.21 9,100 9,900 9,500 1,100 10,450,000
01/03/2022 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 500 4,550,000
28/02/2022 8,700 -0.40 ▼ -4.60 9,100 0 0 0 0
25/02/2022 8,700 -0.40 ▼ -4.60 9,100 0 0 0 0
24/02/2022 8,700 -0.70 ▼ -8.05 9,400 9,400 8,700 2,600 22,620,000
23/02/2022 9,600 0.30 ▲ 3.13 9,300 9,600 9,300 800 7,680,000
22/02/2022 9,500 0.20 ▲ 2.11 9,300 0 0 0 0
21/02/2022 9,500 0.50 ▲ 5.26 9,000 9,500 9,200 300 2,850,000
18/02/2022 9,000 0.10 ▲ 1.11 8,900 9,000 9,000 800 7,200,000
17/02/2022 9,200 -0.80 ▼ -8.70 10,000 9,200 8,700 800 7,360,000
16/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
15/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
14/02/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 500 5,000,000
11/02/2022 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 1,200 12,000,000
10/02/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
09/02/2022 10,000 0.70 ▲ 7.00 9,300 10,000 10,000 100 1,000,000
08/02/2022 9,300 0.30 ▲ 3.23 9,000 9,300 9,300 100 930,000
07/02/2022 9,000 0.00 ■■ 0.00 9,000 0 0 0 0
28/01/2022 9,000 -1.00 ▼ -11.11 10,000 9,000 9,000 400 3,600,000
27/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
26/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
25/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
24/01/2022 10,000 0.00 ■■ 0.00 10,000 0 0 0 0
21/01/2022 10,000 -0.10 ▼ -1.00 10,100 10,000 10,000 200 2,000,000
20/01/2022 10,100 0.60 ▲ 5.94 9,500 10,100 10,100 100 1,010,000
19/01/2022 9,500 0.00 ■■ 0.00 9,500 0 0 0 0
18/01/2022 9,500 0.30 ▲ 3.16 9,200 9,500 9,500 4,600 43,700,000
17/01/2022 9,200 0.00 ■■ 0.00 9,200 0 0 0 0
14/01/2022 9,200 -0.10 ▼ -1.09 9,300 9,200 9,200 500 4,600,000
13/01/2022 9,300 0.00 ■■ 0.00 9,300 0 0 0 0
12/01/2022 9,300 -0.20 ▼ -2.15 9,500 9,300 9,300 200 1,860,000
11/01/2022 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,100 19,950,000
10/01/2022 9,300 -0.20 ▼ -2.15 9,500 0 0 0 0
07/01/2022 9,300 -0.20 ▼ -2.15 9,500 0 0 0 0
06/01/2022 9,300 -0.20 ▼ -2.15 9,500 9,500 9,300 1,400 13,020,000
05/01/2022 9,500 -0.20 ▼ -2.11 9,700 9,500 9,500 1,000 9,500,000
04/01/2022 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
31/12/2021 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
30/12/2021 9,700 0.00 ■■ 0.00 9,700 0 0 0 0
29/12/2021 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
22/12/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 400 3,920,000
21/12/2021 9,800 0.30 ▲ 3.06 9,500 9,800 9,500 800 7,840,000
20/12/2021 9,500 -0.10 ▼ -1.05 9,600 9,500 9,500 100 950,000
17/12/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,200 11,520,000
16/12/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
15/12/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 1,900 18,240,000
14/12/2021 9,600 0.20 ▲ 2.08 9,400 9,600 9,500 300 2,880,000
13/12/2021 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 200 1,880,000
10/12/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 700 6,510,000
09/12/2021 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 400 3,720,000
08/12/2021 9,500 -0.20 ▼ -2.11 9,700 9,500 9,100 300 2,850,000
07/12/2021 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
06/12/2021 9,700 0.50 ▲ 5.15 9,200 9,700 9,700 100 970,000
03/12/2021 9,200 -0.40 ▼ -4.35 9,600 9,200 9,200 1,100 10,120,000
02/12/2021 9,900 -9.60 ▼ -96.97 9,600 0 0 0 0
01/12/2021 9,900 -0.10 ▼ -1.01 10,000 9,900 9,200 700 6,930,000
30/11/2021 10,000 -0.30 ▼ -3.00 10,300 10,000 10,000 800 8,000,000
29/11/2021 10,500 1.30 ▲ 12.38 9,200 10,500 9,200 700 7,350,000
26/11/2021 9,100 -0.70 ▼ -7.69 9,800 9,300 9,000 1,500 13,650,000
25/11/2021 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 2,800 27,440,000
24/11/2021 10,900 -9.80 ▼ -89.91 9,800 0 0 0 0
23/11/2021 10,900 1.40 ▲ 12.84 9,500 10,900 9,400 400 4,360,000
22/11/2021 9,200 -0.50 ▼ -5.43 9,700 9,800 9,200 3,400 31,280,000
19/11/2021 9,700 -1.30 ▼ -13.40 11,000 10,000 9,600 600 5,820,000
18/11/2021 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 600 6,600,000
17/11/2021 11,100 1.40 ▲ 12.61 9,700 11,100 10,000 6,000 66,600,000
16/11/2021 9,900 0.40 ▲ 4.04 9,500 9,900 9,700 500 4,950,000
15/11/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 500 4,750,000
12/11/2021 10,800 -0.10 ▼ -0.93 10,900 10,900 9,300 11,000 118,800,000
11/11/2021 11,800 0.00 ■■ 0.00 11,800 11,800 10,500 300 3,540,000
10/11/2021 11,800 -0.30 ▼ -2.54 12,100 11,800 11,800 700 8,260,000
09/11/2021 12,000 -12.10 ▼ -100.83 12,100 0 0 0 0
08/11/2021 12,000 1.10 ▲ 9.17 10,900 12,300 11,100 1,600 19,200,000
05/11/2021 11,100 1.40 ▲ 12.61 9,700 11,100 10,800 8,000 88,800,000
04/11/2021 10,800 1.40 ▲ 12.96 9,400 10,800 9,400 420 4,536,000
03/11/2021 9,400 0.20 ▲ 2.13 9,200 9,400 9,200 800 7,520,000
02/11/2021 9,200 0.20 ▲ 2.17 9,000 9,200 9,200 1,000 9,200,000
01/11/2021 9,000 -0.20 ▼ -2.22 9,200 9,000 9,000 100 900,000
29/10/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 400 3,680,000
28/10/2021 9,200 0.10 ▲ 1.09 9,100 9,200 9,200 100 920,000
26/10/2021 9,100 -0.50 ▼ -5.49 9,600 9,200 9,100 1,200 10,920,000
25/10/2021 9,600 -9.60 ▼ -100.00 9,600 0 0 0 0
22/10/2021 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
21/10/2021 9,600 -0.30 ▼ -3.13 9,900 9,600 9,600 100 960,000
20/10/2021 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,200 12,000,000
19/10/2021 9,900 -0.30 ▼ -3.03 10,200 10,200 9,900 600 5,940,000
18/10/2021 10,500 0.30 ▲ 2.86 10,200 10,500 10,100 1,800 18,900,000
15/10/2021 10,100 -0.80 ▼ -7.92 10,900 10,800 10,100 700 7,070,000
14/10/2021 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
13/10/2021 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
12/10/2021 10,900 -10.90 ▼ -100.00 10,900 0 0 0 0
11/10/2021 10,900 0.90 ▲ 8.26 10,000 10,900 10,900 100 1,090,000
08/10/2021 10,000 0.20 ▲ 2.00 9,800 10,000 10,000 100 1,000,000
07/10/2021 9,500 -0.70 ▼ -7.37 10,200 9,500 9,500 100 950,000
06/10/2021 11,000 -0.70 ▼ -6.36 11,700 11,000 10,000 3,900 42,900,000
05/10/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
04/10/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
01/10/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
30/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
29/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
28/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
27/09/2021 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
24/09/2021 11,700 1.30 ▲ 11.11 10,400 11,700 11,700 100 1,170,000
23/09/2021 10,500 -1.00 ▼ -9.52 11,500 10,500 10,300 1,900 19,950,000
22/09/2021 11,500 -11.50 ▼ -100.00 11,500 0 0 0 0
21/09/2021 11,500 0.40 ▲ 3.48 11,100 11,500 11,500 300 3,450,000
20/09/2021 11,500 0.20 ▲ 1.74 11,300 11,500 11,100 1,100 12,650,000
17/09/2021 11,100 1.00 ▲ 9.01 10,100 11,500 11,100 8,300 92,130,000
16/09/2021 10,100 0.50 ▲ 4.95 9,600 10,100 10,100 100 1,010,000
15/09/2021 10,400 -9.60 ▼ -92.31 9,600 0 0 0 0
14/09/2021 10,400 0.70 ▲ 6.73 9,700 10,500 8,300 2,900 30,160,000
13/09/2021 9,500 -0.60 ▼ -6.32 10,100 10,000 9,500 2,200 20,900,000
10/09/2021 10,100 -0.10 ▼ -0.99 10,200 10,100 10,000 400 4,040,000
09/09/2021 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
08/09/2021 10,200 1.30 ▲ 12.75 8,900 10,200 10,100 1,500 15,300,000
07/09/2021 9,000 1.10 ▲ 12.22 7,900 9,000 8,500 6,400 57,600,000
06/09/2021 8,700 0.90 ▲ 10.34 7,800 8,700 6,800 6,600 57,420,000
01/09/2021 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 1,400 10,920,000
31/08/2021 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
30/08/2021 7,800 0.30 ▲ 3.85 7,500 7,800 7,800 200 1,560,000
27/08/2021 7,800 0.60 ▲ 7.69 7,200 8,000 7,100 800 6,240,000
26/08/2021 7,900 1.00 ▲ 12.66 6,900 7,900 6,500 200 1,580,000
25/08/2021 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
24/08/2021 6,900 -1.10 ▼ -15.94 8,000 8,000 6,800 8,000 55,200,000
23/08/2021 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
20/08/2021 8,000 -0.10 ▼ -1.25 8,100 8,000 8,000 2,000 16,000,000
19/08/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
18/08/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
17/08/2021 8,100 -8.10 ▼ -100.00 8,100 0 0 0 0
16/08/2021 8,100 0.30 ▲ 3.70 7,800 8,100 8,100 300 2,430,000
13/08/2021 8,100 -0.30 ▼ -3.70 8,400 8,100 7,500 1,100 8,910,000
12/08/2021 8,400 0.90 ▲ 10.71 7,500 8,400 8,400 300 2,520,000
11/08/2021 7,500 0.10 ▲ 1.33 7,400 7,500 7,500 100 750,000
10/08/2021 7,500 0.90 ▲ 12.00 6,600 7,500 6,600 2,100 15,750,000
09/08/2021 6,600 -6.60 ▼ -100.00 6,600 0 0 0 0
06/08/2021 6,600 -1.00 ▼ -15.15 7,600 6,700 6,500 500 3,300,000
05/08/2021 8,000 -0.40 ▼ -5.00 8,400 8,000 7,200 1,700 13,600,000
04/08/2021 8,300 -1.40 ▼ -16.87 9,700 9,700 8,300 4,300 35,690,000
03/08/2021 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
02/08/2021 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
30/07/2021 9,700 -1.60 ▼ -16.49 11,300 9,800 9,700 3,900 37,830,000
29/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
28/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
27/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
26/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
23/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
22/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
21/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
20/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
19/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
16/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
15/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
14/07/2021 11,500 -11.30 ▼ -98.26 11,300 0 0 0 0
13/07/2021 11,500 -0.30 ▼ -2.61 11,800 11,500 11,000 1,000 11,500,000
12/07/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
09/07/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
08/07/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
07/07/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
06/07/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
05/07/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
02/07/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
01/07/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
30/06/2021 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
29/06/2021 11,800 -0.10 ▼ -0.85 11,900 11,800 11,800 300 3,540,000
28/06/2021 11,900 -11.90 ▼ -100.00 11,900 0 0 0 0
25/06/2021 11,900 -0.50 ▼ -4.20 12,400 11,900 11,900 100 1,190,000
24/06/2021 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
23/06/2021 12,400 1.60 ▲ 12.90 10,800 12,400 12,400 100 1,240,000
22/06/2021 11,900 1.50 ▲ 12.61 10,400 11,900 10,500 4,300 51,170,000
21/06/2021 10,500 -1.50 ▼ -14.29 12,000 10,500 10,300 5,800 60,900,000
18/06/2021 12,000 -0.20 ▼ -1.67 12,200 12,000 12,000 100 1,200,000
17/06/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 100 1,220,000
16/06/2021 12,200 -2.10 ▼ -17.21 14,300 12,200 12,200 2,100 25,620,000
14/06/2021 14,000 -14.30 ▼ -102.14 14,300 0 0 0 0
11/06/2021 14,000 -14.30 ▼ -102.14 14,300 0 0 0 0
10/06/2021 14,000 0.00 ■■ 0.00 14,000 15,000 14,000 300 4,200,000
09/06/2021 13,500 0.00 ■■ 0.00 13,500 15,000 13,500 300 4,050,000
08/06/2021 13,000 0.70 ▲ 5.38 12,300 14,100 13,000 1,800 23,400,000
07/06/2021 12,000 1.10 ▲ 9.17 10,900 12,500 12,000 2,100 25,200,000
04/06/2021 10,000 0.00 ■■ 0.00 10,000 11,000 10,000 1,000 10,000,000
03/06/2021 10,000 -0.80 ▼ -8.00 10,800 10,000 10,000 2,000 20,000,000
02/06/2021 10,800 -1.80 ▼ -16.67 12,600 10,800 10,800 3,100 33,480,000
01/06/2021 12,600 -2.20 ▼ -17.46 14,800 12,600 12,600 500 6,300,000
31/05/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
28/05/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
27/05/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
26/05/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
25/05/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
24/05/2021 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
21/05/2021 14,800 -0.10 ▼ -0.68 14,900 14,800 14,800 1,000 14,800,000
20/05/2021 14,900 0.70 ▲ 4.70 14,200 14,900 14,900 1,000 14,900,000
19/05/2021 14,000 0.70 ▲ 5.00 13,300 15,000 11,400 6,700 93,800,000
18/05/2021 15,900 0.90 ▲ 5.66 15,000 15,900 12,800 3,400 54,060,000
17/05/2021 15,900 1.80 ▲ 11.32 14,100 16,000 14,000 900 14,310,000
14/05/2021 15,000 -0.70 ▼ -4.67 15,700 17,000 13,400 7,900 118,500,000
13/05/2021 16,500 0.00 ■■ 0.00 16,500 18,900 14,100 6,900 113,850,000
12/05/2021 17,700 2.30 ▲ 12.99 15,400 17,700 15,600 8,300 146,910,000
11/05/2021 15,000 1.50 ▲ 10.00 13,500 15,500 15,000 17,600 264,000,000
10/05/2021 13,500 1.70 ▲ 12.59 11,800 13,500 13,500 1,400 18,900,000
07/05/2021 11,800 1.50 ▲ 12.71 10,300 11,800 11,800 100 1,180,000
06/05/2021 10,300 1.30 ▲ 12.62 9,000 10,300 10,300 11,200 115,360,000
05/05/2021 9,000 1.10 ▲ 12.22 7,900 9,000 8,200 11,100 99,900,000
04/05/2021 7,500 0.30 ▲ 4.00 7,200 7,500 7,500 300 2,250,000
29/04/2021 7,500 0.50 ▲ 6.67 7,000 7,500 7,000 1,700 12,750,000
28/04/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 600 4,200,000
27/04/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
26/04/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
23/04/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
22/04/2021 7,000 -7.00 ▼ -100.00 7,000 0 0 0 0
20/04/2021 7,000 0.60 ▲ 8.57 6,400 7,000 7,000 400 2,800,000
19/04/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
16/04/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
15/04/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 1,200 7,680,000
14/04/2021 6,400 -6.40 ▼ -100.00 6,400 0 0 0 0
13/04/2021 6,400 -1.10 ▼ -17.19 7,500 6,400 6,400 500 3,200,000
12/04/2021 7,000 -7.50 ▼ -107.14 7,500 0 0 0 0
09/04/2021 7,000 -0.30 ▼ -4.29 7,300 8,300 7,000 2,200 15,400,000
08/04/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
07/04/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
06/04/2021 7,300 -7.30 ▼ -100.00 7,300 0 0 0 0
05/04/2021 7,300 1.30 ▲ 17.81 6,000 7,300 7,300 2,000 14,600,000
02/04/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/04/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/03/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/02/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/02/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/02/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/02/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/02/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/02/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/02/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/02/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/02/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/01/2021 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/12/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/11/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/10/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/09/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/08/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/07/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/06/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/05/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/04/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/03/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/02/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/01/2020 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/12/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/11/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/10/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/09/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/01/2019 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/12/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/11/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/10/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/09/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/08/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/07/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/06/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/05/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
24/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
04/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
03/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/04/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
20/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
14/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/03/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
28/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
27/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
21/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
13/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
07/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
06/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
05/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
02/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
01/02/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
31/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
30/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
29/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
26/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
25/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
23/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
22/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
19/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
18/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
17/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
16/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
15/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
12/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
11/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
10/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
09/01/2018 6,000 -6.00 ▼ -100.00 6,000 0 0 0 0
08/01/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/01/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/01/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/01/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/01/2018 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/12/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/11/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/10/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
13/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
12/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
05/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/09/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
25/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
24/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
22/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
21/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
18/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
17/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
15/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
14/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
11/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
10/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
09/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
08/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
07/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
04/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
03/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
02/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
01/08/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
31/07/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
28/07/2017 6,000 -1.30 ▼ -17.81 6,000 6,000 6,000 100 600,000
27/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
25/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
24/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
18/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
17/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
11/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
10/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
04/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
03/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
28/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
26/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
23/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
22/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
21/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
20/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
19/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
16/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
14/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
08/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
07/06/2017 7,300 0.90 ▲ 14.06 7,300 7,300 7,300 100 730,000
06/06/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/06/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
02/06/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
01/06/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
31/05/2017 6,400 0.80 ▲ 14.29 6,400 6,400 6,400 100 640,000
30/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
29/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
26/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
25/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
24/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
23/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
22/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
19/05/2017 5,600 1.60 ▲ 40.00 5,600 5,600 5,600 100 560,000
18/05/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
17/05/2017 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp