Lịch sử giao dịch TUG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lai Dắt và Vận tải Cảng Hải Phòng
Haiphong Port Tugboat & Transport ., JSC
Mã CK: TUG 18.70 ■■ 0 (0%) (cập nhật 20:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://tugtranco.vn

TUG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
21/11/2024	18,700	0.40 ▲	2.14	18,300	18,700	18,700	20	374,000
20/11/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
19/11/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
18/11/2024	18,100	-0.60 ▼	-3.31	18,700	18,500	18,100	50	905,000
15/11/2024	19,000	1.00 ▲	5.26	18,000	19,000	18,100	30	570,000
14/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/11/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
11/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/11/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/10/2024	18,000	1.00 ▲	5.56	17,000	18,000	18,000	310	5,580,000
29/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/10/2024	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	10	170,000
22/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	50	900,000
18/10/2024	18,000	0.00 ■■	0.00	18,000	18,500	18,000	290	5,220,000
17/10/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/10/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
15/10/2024	18,000	1.00 ▲	5.56	17,000	18,000	18,000	1,310	23,580,000
14/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
09/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
03/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
02/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
01/10/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
30/09/2024	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	10	170,000
27/09/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
26/09/2024	17,000	-0.10 ▼	-0.59	17,100	18,000	17,000	50	850,000
25/09/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,000	120	2,100,000
24/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
20/09/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
19/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
18/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/09/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	20	340,000
16/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
10/09/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	30	510,000
09/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/09/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
04/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/08/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/08/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
28/08/2024	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	50	850,000
27/08/2024	17,500	-0.10 ▼	-0.57	17,600	0	0	0	0
26/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
23/08/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
22/08/2024	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	190	3,325,000
21/08/2024	18,000	0.60 ▲	3.33	17,400	18,000	18,000	40	720,000
20/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
19/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
16/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
14/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
13/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
12/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
09/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
08/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
07/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
06/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
05/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
02/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
01/08/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
31/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
30/07/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,400	10	174,000
29/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
25/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
19/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
18/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
17/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
16/07/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
15/07/2024	18,000	0.60 ▲	3.33	17,400	0	0	0	0
12/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/07/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/07/2024	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	10	180,000
04/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/07/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10	200,000
01/07/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/06/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/06/2024	20,000	1.20 ▲	6.00	18,800	20,000	20,000	10	200,000
26/06/2024	18,500	-0.20 ▼	-1.08	18,700	18,800	18,500	60	1,110,000
25/06/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
24/06/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
21/06/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
20/06/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
19/06/2024	18,700	0.70 ▲	3.74	18,000	19,000	18,000	40	748,000
18/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/06/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/06/2024	18,000	0.00 ■■	0.00	18,000	18,000	18,000	110	1,980,000
12/06/2024	18,000	0.50 ▲	2.78	17,500	18,000	18,000	60	1,080,000
11/06/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/06/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
07/06/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
06/06/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/06/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/06/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/06/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
31/05/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
30/05/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/05/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/05/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/05/2024	17,500	0.10 ▲	0.57	17,400	17,500	17,500	30	525,000
24/05/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/05/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/05/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/05/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
20/05/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
17/05/2024	17,600	0.40 ▲	2.27	17,200	17,600	17,200	110	1,936,000
16/05/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	50	860,000
15/05/2024	17,200	0.00 ■■	0.00	17,200	0	0	0	0
14/05/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	30	516,000
13/05/2024	16,600	1.00 ▲	6.02	15,600	17,800	16,600	20	332,000
10/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
09/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
08/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
06/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/05/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/05/2024	15,600	0.50 ▲	3.21	15,100	15,600	15,600	100	1,560,000
26/04/2024	15,100	1.90 ▲	12.58	13,200	15,100	15,100	30	453,000
25/04/2024	13,200	-2.30 ▼	-17.42	15,500	13,200	13,200	10	132,000
24/04/2024	15,600	0.70 ▲	4.49	14,900	15,600	15,500	280	4,368,000
23/04/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/04/2024	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	10	149,000
19/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/04/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
12/04/2024	17,500	1.50 ▲	8.57	16,000	17,500	17,400	110	1,925,000
11/04/2024	15,000	-2.50 ▼	-16.67	17,500	16,200	15,000	160	2,400,000
10/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/04/2024	17,500	1.40 ▲	8.00	16,100	17,500	17,400	200	3,500,000
05/04/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
04/04/2024	16,000	-1.50 ▼	-9.38	17,500	16,300	16,000	300	4,800,000
03/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
01/04/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
28/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
27/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
26/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/03/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/03/2024	17,500	0.50 ▲	2.86	17,000	17,500	17,500	50	875,000
21/03/2024	17,200	-0.30 ▼	-1.74	17,500	17,200	16,200	50	860,000
20/03/2024	17,500	1.30 ▲	7.43	16,200	17,500	17,500	200	3,500,000
19/03/2024	16,200	0.00 ■■	0.00	16,200	17,000	16,000	200	3,240,000
18/03/2024	16,200	0.00 ■■	0.00	16,200	16,200	16,200	10	162,000
15/03/2024	16,200	-2.20 ▼	-13.58	18,400	16,200	16,200	10	162,000
14/03/2024	16,100	-1.50 ▼	-9.32	17,600	18,600	16,100	730	11,753,000
13/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
12/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
11/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
08/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
07/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
06/03/2024	17,600	0.00 ■■	0.00	17,600	0	0	0	0
05/03/2024	17,700	0.10 ▲	0.56	17,600	0	0	0	0
04/03/2024	17,700	1.10 ▲	6.21	16,600	17,700	17,500	450	7,965,000
01/03/2024	16,600	0.00 ■■	0.00	16,600	0	0	0	0
29/02/2024	17,000	1.20 ▲	7.06	15,800	17,500	15,800	1,280	21,760,000
28/02/2024	16,800	-0.10 ▼	-0.60	16,900	16,800	15,600	270	4,536,000
27/02/2024	17,000	1.40 ▲	8.24	15,600	17,000	16,500	90	1,530,000
26/02/2024	15,600	0.00 ■■	0.00	15,600	0	0	0	0
23/02/2024	15,600	-0.10 ▼	-0.64	15,700	15,600	15,600	400	6,240,000
22/02/2024	15,900	0.40 ▲	2.52	15,500	15,900	15,600	360	5,724,000
21/02/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
20/02/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
19/02/2024	15,500	0.50 ▲	3.23	15,000	15,500	15,500	500	7,750,000
16/02/2024	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	3,200	48,000,000
15/02/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/02/2024	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	1,700	26,860,000
06/02/2024	18,500	2.10 ▲	11.35	16,400	18,500	18,500	100	1,850,000
05/02/2024	16,400	0.00 ■■	0.00	16,400	0	0	0	0
02/02/2024	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
01/02/2024	14,500	0.30 ▲	2.07	14,200	14,500	14,200	1,700	24,650,000
31/01/2024	14,200	-1.10 ▼	-7.75	15,300	14,200	14,200	100	1,420,000
30/01/2024	15,500	-2.50 ▼	-16.13	18,000	15,500	15,300	1,500	23,250,000
29/01/2024	18,000	2.10 ▲	11.67	15,900	18,000	18,000	100	1,800,000
26/01/2024	15,900	0.90 ▲	5.66	15,000	15,900	15,900	100	1,590,000
25/01/2024	15,000	0.70 ▲	4.67	14,300	15,000	15,000	100	1,500,000
24/01/2024	14,200	-1.30 ▼	-9.15	15,500	14,300	14,200	1,900	26,980,000
23/01/2024	15,500	0.30 ▲	1.94	15,200	15,500	15,500	700	10,850,000
22/01/2024	15,200	0.30 ▲	1.97	14,900	15,200	15,200	1,800	27,360,000
19/01/2024	14,900	-2.60 ▼	-17.45	17,500	14,900	14,900	1,000	14,900,000
18/01/2024	17,500	2.20 ▲	12.57	15,300	17,500	17,500	100	1,750,000
17/01/2024	15,500	1.10 ▲	7.10	14,400	15,500	15,000	200	3,100,000
16/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
15/01/2024	15,500	1.30 ▲	8.39	14,200	15,500	14,400	3,100	48,050,000
12/01/2024	14,200	-0.70 ▼	-4.93	14,900	14,200	14,200	100	1,420,000
11/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
09/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/01/2024	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
27/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
26/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
25/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
21/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
20/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
19/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
18/12/2023	15,000	1.30 ▲	8.67	13,700	15,000	14,900	1,400	21,000,000
15/12/2023	13,700	-1.20 ▼	-8.76	14,900	13,700	13,700	100	1,370,000
14/12/2023	15,000	0.00 ■■	0.00	15,000	15,000	14,500	2,100	31,500,000
13/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/12/2023	14,000	-1.00 ▼	-7.14	15,000	16,900	14,000	300	4,200,000
11/12/2023	15,000	1.70 ▲	11.33	13,300	15,000	15,000	100	1,500,000
08/12/2023	14,900	-0.10 ▼	-0.67	15,000	14,900	13,000	1,400	20,860,000
07/12/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
06/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/12/2023	15,500	0.60 ▲	3.87	14,900	15,500	15,000	1,400	21,700,000
04/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
01/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
30/11/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
29/11/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
28/11/2023	14,900	0.40 ▲	2.68	14,500	14,900	14,900	400	5,960,000
27/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
24/11/2023	14,500	-0.50 ▼	-3.45	15,000	14,500	14,500	300	4,350,000
23/11/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
22/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/11/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
20/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2023	15,000	-0.80 ▼	-5.33	15,800	15,000	15,000	700	10,500,000
14/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
13/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
10/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
09/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
08/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
07/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
06/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
03/11/2023	15,800	-0.10 ▼	-0.63	15,900	15,800	15,800	100	1,580,000
02/11/2023	15,000	0.00 ■■	0.00	15,000	16,500	15,000	400	6,000,000
01/11/2023	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
31/10/2023	14,100	-0.70 ▼	-4.96	14,800	14,100	12,600	2,200	31,020,000
30/10/2023	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	100	1,480,000
27/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/10/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
16/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/10/2023	15,000	-0.20 ▼	-1.33	15,200	15,000	15,000	800	12,000,000
11/10/2023	15,500	0.50 ▲	3.23	15,000	15,500	14,400	400	6,200,000
10/10/2023	15,000	1.40 ▲	9.33	13,600	15,500	15,000	1,300	19,500,000
09/10/2023	13,600	-1.90 ▼	-13.97	15,500	13,600	13,600	100	1,360,000
06/10/2023	15,500	2.00 ▲	12.90	13,500	15,500	15,300	1,700	26,350,000
05/10/2023	13,500	-1.90 ▼	-14.07	15,400	13,500	13,500	100	1,350,000
04/10/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/10/2023	15,400	2.00 ▲	12.99	13,400	15,400	15,400	100	1,540,000
02/10/2023	13,400	-1.60 ▼	-11.94	15,000	13,400	13,400	100	1,340,000
29/09/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	400	6,000,000
28/09/2023	15,000	0.20 ▲	1.33	14,800	15,000	15,000	100	1,500,000
27/09/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/09/2023	14,800	-0.20 ▼	-1.35	15,000	14,800	14,800	100	1,480,000
21/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
20/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
19/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
18/09/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	100	1,560,000
15/09/2023	15,600	0.10 ▲	0.64	15,500	15,600	15,500	1,100	17,160,000
14/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/09/2023	15,500	0.00 ■■	0.00	15,500	0	0	0	0
12/09/2023	15,500	0.70 ▲	4.52	14,800	15,500	15,500	600	9,300,000
11/09/2023	14,800	-1.10 ▼	-7.43	15,900	14,800	14,800	100	1,480,000
08/09/2023	17,000	2.20 ▲	12.94	14,800	17,000	14,800	200	3,400,000
07/09/2023	14,800	-1.20 ▼	-8.11	16,000	14,800	14,800	100	1,480,000
06/09/2023	16,000	1.00 ▲	6.25	15,000	16,000	16,000	200	3,200,000
31/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/08/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/08/2023	15,000	-2.00 ▼	-13.33	17,000	15,000	15,000	3,400	51,000,000
24/08/2023	17,000	1.60 ▲	9.41	15,400	17,000	17,000	100	1,700,000
23/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
22/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/08/2023	15,400	15.40 ▲	100.00	0	0	0	0	0
17/08/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
16/08/2023	15,400	15.40 ▲	100.00	0	0	0	0	0
15/08/2023	15,400	0.80 ▲	5.19	14,600	15,400	15,400	100	1,540,000
14/08/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
11/08/2023	14,600	-1.50 ▼	-10.27	16,100	14,600	14,600	100	1,460,000
10/08/2023	16,100	2.10 ▲	13.04	14,000	16,100	16,000	2,100	33,810,000
09/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/08/2023	14,000	-1.60 ▼	-11.43	15,600	14,000	14,000	100	1,400,000
03/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
01/08/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
31/07/2023	17,000	0.90 ▲	5.29	16,100	17,000	14,100	200	3,400,000
28/07/2023	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
27/07/2023	14,000	-2.10 ▼	-15.00	16,100	14,000	14,000	100	1,400,000
26/07/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
25/07/2023	16,100	2.10 ▲	13.04	14,000	16,100	16,100	100	1,610,000
24/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
18/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
17/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
13/07/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
12/07/2023	14,600	-1.10 ▼	-7.53	15,700	14,600	14,600	100	1,460,000
11/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
10/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
07/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
06/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
04/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
03/07/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
29/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
28/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/06/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/06/2023	15,700	0.10 ▲	0.64	15,600	15,700	15,700	100	1,570,000
23/06/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/06/2023	15,800	-0.10 ▼	-0.63	15,900	15,800	14,600	600	9,480,000
21/06/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
20/06/2023	16,000	1.30 ▲	8.13	14,700	16,000	15,900	400	6,400,000
19/06/2023	14,700	-1.20 ▼	-8.16	15,900	14,800	14,600	1,200	17,640,000
16/06/2023	16,000	-0.40 ▼	-2.50	16,400	16,500	14,200	1,200	19,200,000
15/06/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
14/06/2023	16,400	0.10 ▲	0.61	16,300	16,500	16,400	300	4,920,000
13/06/2023	16,300	0.00 ■■	0.00	16,300	0	0	0	0
12/06/2023	16,500	0.00 ■■	0.00	16,500	16,500	14,100	1,500	24,750,000
09/06/2023	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,200	36,300,000
08/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
07/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
06/06/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
05/06/2023	16,500	0.40 ▲	2.42	16,100	16,500	16,500	2,100	34,650,000
02/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
01/06/2023	16,100	0.00 ■■	0.00	16,100	0	0	0	0
31/05/2023	16,000	0.00 ■■	0.00	16,000	16,500	16,000	800	12,800,000
30/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
29/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
24/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
23/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/05/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
19/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/05/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	400	6,400,000
10/05/2023	16,000	0.10 ▲	0.63	15,900	16,000	16,000	200	3,200,000
09/05/2023	16,700	0.00 ■■	0.00	16,700	16,700	14,200	300	5,010,000
08/05/2023	16,500	1.90 ▲	11.52	14,600	16,700	16,500	600	9,900,000
05/05/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
04/05/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
28/04/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
27/04/2023	14,600	-0.80 ▼	-5.48	15,400	14,600	14,600	100	1,460,000
26/04/2023	15,600	0.00 ■■	0.00	15,600	15,600	14,000	700	10,920,000
25/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
24/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
21/04/2023	17,800	2.30 ▲	12.92	15,500	17,800	15,500	2,100	37,380,000
20/04/2023	15,500	0.00 ■■	0.00	15,500	15,500	15,500	500	7,750,000
19/04/2023	15,500	-0.50 ▼	-3.23	16,000	15,500	15,500	1,400	21,700,000
18/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/04/2023	16,000	0.10 ▲	0.63	15,900	16,000	15,900	1,200	19,200,000
12/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
11/04/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,900	500	7,950,000
10/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
07/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
06/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
05/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/03/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
30/03/2023	15,900	-2.70 ▼	-16.98	18,600	15,900	15,900	100	1,590,000
29/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/03/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	900	16,740,000
24/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
23/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
22/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
21/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
20/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
17/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
16/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
15/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
14/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
13/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
10/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
09/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
08/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
07/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
06/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/03/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/03/2023	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
28/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
27/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
24/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
23/02/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	1,000	16,200,000
22/02/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	500	8,100,000
21/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
17/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
10/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
07/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
06/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/01/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/01/2023	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	600	9,720,000
27/01/2023	19,000	1.30 ▲	6.84	17,700	19,000	19,000	100	1,900,000
19/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
18/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
17/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
16/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
13/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
12/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
10/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
09/01/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
06/01/2023	17,700	2.30 ▲	12.99	15,400	17,700	17,700	100	1,770,000
05/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
04/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
03/01/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
30/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
29/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/12/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/12/2022	15,400	2.00 ▲	12.99	13,400	15,400	15,400	500	7,700,000
26/12/2022	13,400	1.70 ▲	12.69	11,700	13,400	13,400	2,800	37,520,000
23/12/2022	11,700	-7.80 ▼	-66.67	19,500	11,700	11,700	2,200	25,740,000
22/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
13/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
12/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
06/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
05/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/12/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
30/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
23/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
22/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
18/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
17/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
16/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
15/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
14/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
11/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
10/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
09/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
07/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
04/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
03/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
02/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
01/11/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
31/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
27/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
26/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
25/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
24/10/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
21/10/2022	19,500	2.50 ▲	12.82	17,000	19,500	19,500	100	1,950,000
20/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
19/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
18/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
11/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/10/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/10/2022	17,000	0.80 ▲	4.71	16,200	17,000	17,000	700	11,900,000
04/10/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/10/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
30/09/2022	17,500	-0.20 ▼	-1.14	17,700	17,500	15,500	300	5,250,000
29/09/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
28/09/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
27/09/2022	17,700	0.00 ■■	0.00	17,700	0	0	0	0
26/09/2022	17,700	1.70 ▲	9.60	16,000	17,700	17,700	100	1,770,000
23/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/09/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/09/2022	16,000	-0.20 ▼	-1.25	16,200	16,000	16,000	2,200	35,200,000
19/09/2022	16,200	0.00 ■■	0.00	16,200	16,200	16,200	100	1,620,000
16/09/2022	18,300	2.30 ▲	12.57	16,000	18,300	16,100	2,000	36,600,000
15/09/2022	16,000	-2.50 ▼	-15.63	18,500	16,000	16,000	200	3,200,000
14/09/2022	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/09/2022	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
12/09/2022	16,100	-2.30 ▼	-14.29	18,400	16,100	16,100	100	1,610,000
09/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/09/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
05/09/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
31/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/08/2022	18,400	2.40 ▲	13.04	16,000	18,400	18,400	100	1,840,000
26/08/2022	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
25/08/2022	16,000	-2.40 ▼	-15.00	18,400	16,000	16,000	1,000	16,000,000
24/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
23/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
17/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
16/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/08/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,300	3,000	55,200,000
11/08/2022	18,300	0.00 ■■	0.00	18,300	18,400	18,300	2,900	53,070,000
10/08/2022	18,300	-0.10 ▼	-0.55	18,400	18,300	18,300	100	1,830,000
09/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
03/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
02/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/08/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
25/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
21/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
20/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
19/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
18/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
15/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
14/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
13/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
12/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
11/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
08/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
07/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
06/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
05/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
04/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
01/07/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
30/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
29/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
28/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
24/06/2022	18,400	0.00 ■■	0.00	18,400	18,400	18,400	900	16,560,000
23/06/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
22/06/2022	18,400	2.10 ▲	11.41	16,300	18,400	18,400	100	1,840,000
21/06/2022	16,300	-2.70 ▼	-16.56	19,000	16,300	16,300	100	1,630,000
20/06/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/06/2022	19,000	0.20 ▲	1.05	18,800	19,000	19,000	300	5,700,000
16/06/2022	18,500	-0.30 ▼	-1.62	18,800	0	0	0	0
15/06/2022	18,500	-0.30 ▼	-1.62	18,800	0	0	0	0
14/06/2022	18,500	-0.30 ▼	-1.62	18,800	0	0	0	0
13/06/2022	18,500	-0.50 ▼	-2.70	19,000	20,000	18,500	600	11,100,000
10/06/2022	21,600	2.80 ▲	12.96	18,800	21,600	18,500	3,100	66,960,000
09/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
08/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
07/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
06/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
03/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
02/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
01/06/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
31/05/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
30/05/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
27/05/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
26/05/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
25/05/2022	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
24/05/2022	18,800	0.00 ■■	0.00	18,800	0	0	0	0
23/05/2022	18,800	0.60 ▲	3.19	18,200	18,800	18,800	100	1,880,000
20/05/2022	18,800	0.50 ▲	2.66	18,300	18,800	17,000	300	5,640,000
19/05/2022	18,800	0.50 ▲	2.66	18,300	0	0	0	0
18/05/2022	18,800	0.50 ▲	2.66	18,300	0	0	0	0
17/05/2022	18,800	0.50 ▲	2.66	18,300	0	0	0	0
16/05/2022	18,800	0.50 ▲	2.66	18,300	0	0	0	0
13/05/2022	18,800	0.50 ▲	2.66	18,300	0	0	0	0
12/05/2022	18,800	1.50 ▲	7.98	17,300	18,800	18,000	300	5,640,000
11/05/2022	17,000	-1.90 ▼	-11.18	18,900	19,500	17,000	3,200	54,400,000
10/05/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/05/2022	18,900	2.40 ▲	12.70	16,500	18,900	18,900	100	1,890,000
29/04/2022	19,800	2.50 ▲	12.63	17,300	19,800	17,000	1,400	27,720,000
28/04/2022	20,000	2.70 ▲	13.50	17,300	0	0	0	0
27/04/2022	20,000	0.00 ■■	0.00	20,000	20,000	17,000	1,200	24,000,000
26/04/2022	20,000	1.40 ▲	7.00	18,600	20,000	20,000	100	2,000,000
25/04/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
23/04/2022	20,200	2.40 ▲	11.88	17,800	20,200	20,200	10	202,000
22/04/2022	20,200	2.40 ▲	11.88	17,800	20,200	20,200	10	202,000
21/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/04/2022	17,800	0.00 ■■	0.00	17,800	0	0	0	0
19/04/2022	18,800	1.80 ▲	9.57	17,000	18,900	14,500	40	752,000
18/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
14/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
13/04/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,600	78,200,000
12/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
08/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
07/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/04/2022	17,000	0.80 ▲	4.71	16,200	18,600	17,000	5,000	85,000,000
05/04/2022	16,200	-2.80 ▼	-17.28	19,000	16,200	16,200	400	6,480,000
04/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
01/04/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
30/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/03/2022	19,000	2.00 ▲	10.53	17,000	19,000	19,000	500	9,500,000
28/03/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	8,100	137,700,000
25/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
24/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
22/03/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
21/03/2022	17,000	-0.20 ▼	-1.18	17,200	17,000	17,000	700	11,900,000
18/03/2022	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/03/2022	17,200	0.10 ▲	0.58	17,100	17,200	17,200	400	6,880,000
16/03/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
15/03/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/03/2022	17,100	0.10 ▲	0.58	17,000	17,100	17,100	1,700	29,070,000
11/03/2022	17,000	-1.20 ▼	-7.06	18,200	17,000	17,000	1,500	25,500,000
10/03/2022	17,000	-0.30 ▼	-1.76	17,300	19,800	17,000	3,000	51,000,000
09/03/2022	16,500	-0.80 ▼	-4.85	17,300	0	0	0	0
08/03/2022	16,500	-1.50 ▼	-9.09	18,000	18,000	16,500	4,100	67,650,000
07/03/2022	18,000	-3.00 ▼	-16.67	21,000	18,000	18,000	100	1,800,000
04/03/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/03/2022	21,000	2.70 ▲	12.86	18,300	21,000	21,000	100	2,100,000
02/03/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
01/03/2022	18,300	0.90 ▲	4.92	17,400	18,300	18,300	100	1,830,000
28/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
25/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
22/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
21/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
18/02/2022	17,400	0.00 ■■	0.00	17,400	0	0	0	0
17/02/2022	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	5,100	88,740,000
16/02/2022	20,400	-3.50 ▼	-17.16	23,900	20,400	20,400	500	10,200,000
15/02/2022	22,000	-1.90 ▼	-8.64	23,900	0	0	0	0
14/02/2022	22,000	-1.90 ▼	-8.64	23,900	0	0	0	0
11/02/2022	22,000	0.00 ■■	0.00	22,000	24,500	22,000	700	15,400,000
10/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/02/2022	22,000	0.80 ▲	3.64	21,200	22,000	22,000	1,000	22,000,000
07/02/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
28/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
27/01/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,200	900	19,080,000
26/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
25/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
24/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
21/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
20/01/2022	21,200	0.00 ■■	0.00	21,200	0	0	0	0
19/01/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
18/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
17/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
14/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
13/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
12/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
11/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
10/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
07/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
06/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
05/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
04/01/2022	21,800	0.00 ■■	0.00	21,800	0	0	0	0
31/12/2021	21,800	0.00 ■■	0.00	21,800	0	0	0	0
30/12/2021	21,800	0.00 ■■	0.00	21,800	0	0	0	0
29/12/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
22/12/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
21/12/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
20/12/2021	21,800	2.80 ▲	12.84	19,000	21,800	21,800	100	2,180,000
17/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/12/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/11/2021	19,000	1.00 ▲	5.26	18,000	19,000	19,000	5,000	95,000,000
29/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
25/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/11/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
17/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/11/2021	17,000	-1.80 ▼	-10.59	18,800	17,000	17,000	400	6,800,000
15/11/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
12/11/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
11/11/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
10/11/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
09/11/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
08/11/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
05/11/2021	18,000	-18.80 ▼	-104.44	18,800	0	0	0	0
04/11/2021	18,000	0.00 ■■	0.00	18,000	19,000	18,000	110	1,980,000
03/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/11/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/10/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
26/10/2021	18,000	0.00 ■■	0.00	18,000	18,000	18,000	600	10,800,000
25/10/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
22/10/2021	17,000	-0.70 ▼	-4.12	17,700	17,000	17,000	1,100	18,700,000
21/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
20/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
14/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
11/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
08/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
06/10/2021	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
05/10/2021	17,700	2.20 ▲	12.43	15,500	17,700	17,700	100	1,770,000
04/10/2021	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
01/10/2021	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
30/09/2021	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
29/09/2021	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
28/09/2021	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
27/09/2021	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
24/09/2021	16,000	-15.50 ▼	-96.88	15,500	0	0	0	0
23/09/2021	16,000	-1.00 ▼	-6.25	17,000	16,000	15,300	300	4,800,000
22/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/09/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
15/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/09/2021	17,000	-2.00 ▼	-11.76	19,000	17,000	17,000	1,000	17,000,000
13/09/2021	19,000	-0.40 ▼	-2.11	19,400	19,000	19,000	5,000	95,000,000
10/09/2021	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
09/09/2021	16,900	2.20 ▲	13.02	14,700	16,900	16,900	300	5,070,000
08/09/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/09/2021	14,700	-2.40 ▼	-16.33	17,100	14,700	14,700	1,100	16,170,000
06/09/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
01/09/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
31/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
30/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
27/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
26/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
25/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
24/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
23/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
20/08/2021	17,200	-17.10 ▼	-99.42	17,100	0	0	0	0
19/08/2021	17,200	1.20 ▲	6.98	16,000	17,200	16,800	1,500	25,800,000
18/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/08/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/08/2021	16,000	0.50 ▲	3.13	15,500	16,000	16,000	100	1,600,000
13/08/2021	15,500	-0.10 ▼	-0.65	15,600	15,500	15,500	1,500	23,250,000
12/08/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
11/08/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/08/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
09/08/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/08/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/08/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/08/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/08/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
02/08/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
30/07/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
29/07/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
28/07/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
27/07/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
26/07/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/07/2021	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
22/07/2021	15,600	1.90 ▲	12.18	13,700	15,700	15,600	400	6,240,000
21/07/2021	13,700	-2.30 ▼	-16.79	16,000	13,700	13,700	2,000	27,400,000
20/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
15/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
07/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/07/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/07/2021	16,000	-0.50 ▼	-3.13	16,500	16,000	16,000	2,200	35,200,000
01/07/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
28/06/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
25/06/2021	16,500	-5.50 ▼	-33.33	22,000	16,500	16,500	2,000	33,000,000
24/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
23/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
22/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
17/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
16/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
14/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
11/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
04/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
03/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
02/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
01/06/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
28/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
27/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
24/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
21/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
19/05/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
18/05/2021	22,000	2.30 ▲	10.45	19,700	22,000	22,000	100	2,200,000
17/05/2021	19,700	2.50 ▲	12.69	17,200	19,700	19,700	100	1,970,000
14/05/2021	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
13/05/2021	16,900	1.20 ▲	7.10	15,700	16,900	14,100	700	11,830,000
12/05/2021	15,000	-15.70 ▼	-104.67	15,700	0	0	0	0
11/05/2021	15,000	-15.70 ▼	-104.67	15,700	0	0	0	0
10/05/2021	15,000	-2.00 ▼	-13.33	17,000	16,000	15,000	1,400	21,000,000
07/05/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	5,000	85,000,000
06/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/05/2021	17,000	-0.30 ▼	-1.76	17,300	19,800	17,000	6,000	102,000,000
04/05/2021	17,700	-0.10 ▼	-0.56	17,800	20,300	17,700	5,100	90,270,000
29/04/2021	17,000	-17.80 ▼	-104.71	17,800	0	0	0	0
28/04/2021	17,000	0.00 ■■	0.00	17,000	19,500	17,000	300	5,100,000
27/04/2021	17,500	0.00 ■■	0.00	17,500	17,500	17,000	75,500	1,321,250,000
26/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/04/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
22/04/2021	17,500	1.10 ▲	6.29	16,400	17,500	17,500	1,000	17,500,000
20/04/2021	16,800	-16.40 ▼	-97.62	16,400	0	0	0	0
19/04/2021	16,800	0.80 ▲	4.76	16,000	16,800	16,400	5,300	89,040,000
16/04/2021	16,000	0.00 ■■	0.00	16,000	16,100	16,000	2,600	41,600,000
15/04/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/04/2021	16,000	-0.10 ▼	-0.63	16,100	16,000	16,000	6,000	96,000,000
13/04/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,100	100	1,610,000
12/04/2021	16,000	0.20 ▲	1.25	15,800	16,000	16,000	15,900	254,400,000
09/04/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
08/04/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
07/04/2021	16,000	-15.80 ▼	-98.75	15,800	0	0	0	0
06/04/2021	16,000	1.00 ▲	6.25	15,000	16,000	15,500	10,000	160,000,000
05/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
01/04/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
31/03/2021	15,000	-0.10 ▼	-0.67	15,100	15,000	15,000	400	6,000,000
30/03/2021	16,000	1.50 ▲	9.38	14,500	16,000	15,000	700	11,200,000
29/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
26/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/03/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	400	5,800,000
23/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
22/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/03/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/03/2021	14,500	-1.80 ▼	-12.41	16,300	14,500	14,500	200	2,900,000
17/03/2021	16,300	2.10 ▲	12.88	14,200	16,300	16,300	400	6,520,000
16/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
15/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
12/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
11/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/03/2021	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/03/2021	14,200	-2.40 ▼	-16.90	16,600	14,500	14,200	3,100	44,020,000
08/03/2021	16,600	-2.90 ▼	-17.47	19,500	16,600	16,600	400	6,640,000
05/03/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/03/2021	19,500	-3.40 ▼	-17.44	22,900	19,500	19,500	1,100	21,450,000
03/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
02/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
01/03/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
26/02/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
25/02/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
24/02/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
23/02/2021	22,900	1.20 ▲	5.24	21,700	22,900	22,900	100	2,290,000
18/02/2021	21,700	2.80 ▲	12.90	18,900	21,700	21,700	100	2,170,000
17/02/2021	18,900	0.50 ▲	2.65	18,400	18,900	18,900	100	1,890,000
09/02/2021	18,400	2.30 ▲	12.50	16,100	18,400	18,400	100	1,840,000
08/02/2021	16,100	2.00 ▲	12.42	12,300	16,100	16,100	100	1,610,000
05/02/2021	14,100	1.80 ▲	12.77	12,300	14,100	14,100	100	1,410,000
04/01/2021	11,000	0.50 ▲	4.55	10,500	11,000	11,000	5,200	57,200,000
31/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
30/12/2020	10,500	0.60 ▲	5.71	9,900	10,500	10,500	1,800	18,900,000
28/12/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/12/2020	9,900	-0.60 ▼	-6.06	10,500	10,100	9,900	170	1,683,000
25/12/2020	9,900	-0.60 ▼	-6.06	10,500	10,100	9,900	170	1,683,000
24/12/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/12/2020	10,500	-1.40 ▼	-13.33	11,900	10,500	10,500	60	630,000
18/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
16/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/12/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/12/2020	11,900	1.30 ▲	10.92	10,600	11,900	11,900	10	119,000
07/12/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	70	742,000
04/12/2020	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
03/12/2020	13,100	-2.20 ▼	-16.79	15,300	17,400	13,100	30	393,000
02/12/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
30/11/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/11/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/11/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
25/11/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/11/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/11/2020	15,300	-2.60 ▼	-16.99	17,900	15,300	15,300	200	3,060,000
20/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
17/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
13/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
09/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
06/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
05/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
04/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
03/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
02/11/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
30/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
29/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
28/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
27/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
23/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
22/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
21/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
20/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
16/10/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
15/10/2020	17,900	2.00 ▲	11.17	15,900	17,900	17,900	100	1,790,000
14/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
12/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
09/10/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
08/10/2020	15,900	1.30 ▲	8.18	14,600	15,900	15,900	10	159,000
07/10/2020	14,600	1.70 ▲	11.64	12,900	14,600	14,600	100	1,460,000
01/10/2020	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
30/09/2020	11,800	1.40 ▲	11.86	10,400	11,800	11,800	10	118,000
29/09/2020	10,400	1.20 ▲	11.54	9,200	10,400	10,400	100	1,040,000
28/09/2020	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
25/09/2020	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
24/09/2020	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
23/09/2020	9,100	-9.20 ▼	-101.10	9,200	0	0	0	0
22/09/2020	9,100	-1.10 ▼	-12.09	10,200	9,300	9,100	100	910,000
21/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/09/2020	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	400	4,080,000
14/09/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
11/09/2020	10,300	0.90 ▲	8.74	9,400	10,300	10,300	100	1,030,000
10/09/2020	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
09/09/2020	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
08/09/2020	9,300	-9.40 ▼	-101.08	9,400	0	0	0	0
07/09/2020	9,300	0.00 ■■	0.00	9,300	9,500	9,300	50	465,000
04/09/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	300	2,790,000
03/09/2020	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
01/09/2020	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
31/08/2020	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
28/08/2020	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
27/08/2020	9,000	-9.30 ▼	-103.33	9,300	0	0	0	0
26/08/2020	9,000	-1.00 ▼	-11.11	10,000	9,500	9,000	200	1,800,000
25/08/2020	10,000	0.90 ▲	9.00	9,100	10,000	10,000	100	1,000,000
24/08/2020	9,000	-1.50 ▼	-16.67	10,500	10,000	9,000	230	2,070,000
21/08/2020	10,500	1.20 ▲	11.43	9,300	10,500	10,500	100	1,050,000
20/08/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/08/2020	9,300	-1.60 ▼	-17.20	10,900	9,300	9,300	120	1,116,000
18/08/2020	10,900	-1.90 ▼	-17.43	12,800	10,900	10,900	10	109,000
17/08/2020	12,800	1.50 ▲	11.72	11,300	12,800	12,800	100	1,280,000
14/08/2020	11,300	1.00 ▲	8.85	10,300	11,300	11,300	10	113,000
13/08/2020	10,300	1.10 ▲	10.68	9,200	10,300	10,300	100	1,030,000
12/08/2020	9,000	-0.10 ▼	-1.11	9,100	10,300	9,000	700	6,300,000
11/08/2020	8,800	-0.50 ▼	-5.68	9,300	10,500	8,800	60	528,000
10/08/2020	9,000	-1.20 ▼	-13.33	10,200	11,500	9,000	80	720,000
07/08/2020	10,200	-1.70 ▼	-16.67	11,900	10,200	10,200	1,900	19,380,000
06/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
04/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
03/08/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
31/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
30/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
29/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
28/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
27/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/07/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
22/07/2020	11,900	1.00 ▲	8.40	10,900	11,900	11,900	100	1,190,000
21/07/2020	10,900	1.00 ▲	9.17	9,900	10,900	10,900	10	109,000
20/07/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
17/07/2020	9,900	1.10 ▲	11.11	8,800	9,900	9,900	100	990,000
16/07/2020	8,900	-8.80 ▼	-98.88	8,800	0	0	0	0
15/07/2020	8,900	0.00 ■■	0.00	8,900	8,900	8,800	1,000	8,900,000
14/07/2020	8,500	0.00 ■■	0.00	8,500	9,300	8,500	200	1,700,000
13/07/2020	8,500	-0.60 ▼	-7.06	9,100	8,500	8,500	100	850,000
10/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/07/2020	9,100	-1.60 ▼	-17.58	10,700	9,100	9,100	10	91,000
08/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
07/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
06/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
03/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
02/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
01/07/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
30/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/06/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
25/06/2020	10,700	1.00 ▲	9.35	9,700	10,700	10,700	100	1,070,000
24/06/2020	9,700	1.10 ▲	11.34	8,600	9,700	9,700	100	970,000
23/06/2020	8,500	0.10 ▲	1.18	8,400	8,900	8,500	600	5,100,000
22/06/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,300	500	4,250,000
19/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/06/2020	8,500	-0.40 ▼	-4.71	8,900	8,500	8,500	500	4,250,000
16/06/2020	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
15/06/2020	8,900	0.90 ▲	10.11	8,000	8,900	8,900	100	890,000
12/06/2020	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	50	400,000
11/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
10/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
09/06/2020	9,400	0.90 ▲	9.57	8,500	9,400	9,400	100	940,000
08/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
05/06/2020	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
04/06/2020	8,500	0.80 ▲	9.41	7,700	8,600	8,500	30	255,000
03/06/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
01/06/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
25/05/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
24/05/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
22/05/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
21/05/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,700	10	77,000
20/05/2020	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
19/05/2020	8,000	0.30 ▲	3.75	7,700	8,000	7,000	70	560,000
15/05/2020	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
14/05/2020	7,700	-1.30 ▼	-16.88	9,000	7,700	7,700	420	3,234,000
13/05/2020	9,000	1.10 ▲	12.22	7,900	9,000	9,000	10	90,000
12/05/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/05/2020	7,900	0.80 ▲	10.13	7,100	7,900	7,900	10	79,000
07/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
06/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
05/05/2020	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
04/05/2020	7,100	0.90 ▲	12.68	6,200	7,100	7,100	1,360	9,656,000
29/04/2020	6,200	-6.20 ▼	-100.00	6,200	0	0	0	0
28/04/2020	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	10	62,000
27/04/2020	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	10	62,000
24/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
21/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
20/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
16/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
15/04/2020	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
14/04/2020	7,200	-1.10 ▼	-15.28	8,300	7,200	7,200	10	72,000
13/04/2020	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
12/04/2020	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	50	415,000
10/04/2020	8,300	-1.40 ▼	-16.87	9,700	8,300	8,300	50	415,000
07/04/2020	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
06/04/2020	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
01/04/2020	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
27/03/2020	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
24/03/2020	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
23/03/2020	8,600	-9.70 ▼	-112.79	9,700	0	0	0	0
20/03/2020	8,600	-9.70 ▼	-112.79	14,300	0	0	0	0
19/03/2020	8,600	-5.70 ▼	-66.28	14,300	19,900	8,600	100	860,000
18/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
05/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/03/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
24/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
19/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
11/02/2020	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/02/2020	14,300	1.70 ▲	11.89	12,600	14,300	14,300	10	143,000
07/02/2020	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
06/02/2020	12,600	1.40 ▲	11.11	11,200	12,600	12,600	10	126,000
05/02/2020	11,200	1.30 ▲	11.61	9,900	11,200	11,200	10	112,000
04/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
03/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/02/2020	9,900	0.60 ▲	6.06	9,300	9,900	9,900	10	99,000
31/01/2020	9,900	0.60 ▲	6.06	9,300	9,900	9,900	10	99,000
30/01/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/01/2020	9,300	1.10 ▲	11.83	8,200	9,300	9,300	10	93,000
21/01/2020	9,300	1.10 ▲	11.83	8,200	9,300	9,300	100	930,000
20/01/2020	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
17/01/2020	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
16/01/2020	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
15/01/2020	8,100	-8.20 ▼	-101.23	8,200	0	0	0	0
13/01/2020	8,100	0.10 ▲	1.23	8,000	8,200	8,100	20	162,000
09/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	80	640,000
06/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
02/01/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20	160,000
31/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
30/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
27/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
26/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
24/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
23/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
20/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
19/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
16/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
13/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
12/12/2019	9,000	-8.00 ▼	-88.89	8,000	0	0	0	0
11/12/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
10/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/12/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/12/2019	9,000	0.00 ■■	0.00	9,000	9,100	9,000	500	4,500,000
29/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/11/2019	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	3,000	27,000,000
26/11/2019	9,900	-1.70 ▼	-17.17	11,600	9,900	9,900	100	990,000
25/11/2019	11,600	1.40 ▲	12.07	10,200	11,600	11,600	10	116,000
22/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
21/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
15/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
14/11/2019	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/11/2019	10,200	1.20 ▲	11.76	9,000	10,200	10,200	100	1,020,000
12/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/11/2019	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/11/2019	9,000	-0.70 ▼	-7.78	9,700	9,000	9,000	100	900,000
05/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/10/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
29/10/2019	9,700	-1.60 ▼	-16.49	11,300	9,700	9,700	100	970,000
28/10/2019	11,300	1.40 ▲	12.39	9,900	11,300	11,300	100	1,130,000
25/10/2019	9,900	1.90 ▲	19.19	8,000	9,900	9,900	100	990,000
24/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
22/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
15/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
04/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
03/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
02/10/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
30/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
26/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
25/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
24/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
18/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
16/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
12/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/09/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
09/09/2019	8,000	-8.00 ▼	-100.00	8,500	0	0	0	0
06/09/2019	8,000	-0.50 ▼	-6.25	8,500	8,000	7,800	1,000	8,000,000
05/09/2019	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
03/09/2019	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	10	85,000
30/08/2019	8,100	-1.40 ▼	-17.28	9,500	10,900	8,100	60	486,000
29/08/2019	9,500	1.20 ▲	12.63	8,300	9,500	9,500	10	95,000
28/08/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
23/08/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	280	2,324,000
22/08/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
19/08/2019	8,300	0.50 ▲	6.02	7,800	8,300	8,300	10	83,000
13/08/2019	7,800	-0.70 ▼	-8.97	8,500	7,800	7,600	60	468,000
08/08/2019	8,500	-1.40 ▼	-16.47	9,900	8,500	8,500	40	340,000
02/08/2019	9,900	1.00 ▲	10.10	8,900	9,900	9,900	10	99,000
31/07/2019	8,900	0.70 ▲	7.87	8,200	8,900	8,900	10	89,000
29/07/2019	8,200	0.70 ▲	8.54	7,500	8,200	8,200	10	82,000
26/07/2019	7,500	0.20 ▲	2.67	7,300	7,500	7,500	10	75,000
10/07/2019	7,300	-1.10 ▼	-15.07	8,400	7,300	7,300	100	730,000
05/07/2019	8,400	0.80 ▲	9.52	7,600	8,400	8,400	10	84,000
03/07/2019	7,600	-0.80 ▼	-10.53	8,400	7,600	7,600	340	2,584,000
02/07/2019	8,400	0.80 ▲	9.52	7,600	8,400	8,400	10	84,000
27/06/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10	76,000
25/06/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	30	228,000
21/06/2019	7,600	0.60 ▲	7.89	7,000	7,600	7,600	50	380,000
20/06/2019	6,800	-1.20 ▼	-17.65	8,000	7,600	6,800	240	1,632,000
05/06/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	50	400,000
04/06/2019	8,000	-1.40 ▼	-17.50	9,400	8,000	8,000	50	400,000
03/06/2019	9,400	1.20 ▲	12.77	8,200	9,400	9,400	10	94,000
31/05/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
30/05/2019	8,200	1.00 ▲	12.20	7,200	8,200	8,200	10	82,000
29/05/2019	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	10	72,000
28/05/2019	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	10	72,000
27/05/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	40	312,000
26/05/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	60	468,000
24/05/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	60	468,000
23/05/2019	7,800	0.90 ▲	11.54	6,900	7,800	7,800	10	78,000
10/05/2019	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	10	69,000
09/05/2019	6,900	-0.50 ▼	-7.25	7,400	6,900	6,900	10	69,000
08/05/2019	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	10	74,000
07/05/2019	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	10	74,000
24/04/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
23/04/2019	8,700	1.10 ▲	12.64	7,600	8,700	8,700	10	87,000
22/04/2019	7,600	0.50 ▲	6.58	7,100	7,600	7,600	50	380,000
21/04/2019	7,600	0.50 ▲	6.58	7,100	7,600	7,600	50	380,000
19/04/2019	7,600	0.50 ▲	6.58	7,100	7,600	7,600	50	380,000
16/04/2019	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	10	71,000
15/04/2019	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	10	71,000
14/04/2019	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	10	71,000
12/04/2019	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	10	71,000
11/04/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	40	296,000
10/04/2019	7,400	0.20 ▲	2.70	7,200	7,400	7,400	40	296,000
08/04/2019	7,200	0.50 ▲	6.94	6,700	7,400	7,200	340	2,448,000
07/04/2019	7,200	0.50 ▲	6.94	6,700	7,400	7,200	340	2,448,000
05/04/2019	7,200	0.50 ▲	6.94	6,700	7,400	7,200	340	2,448,000
03/04/2019	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	10	67,000
02/04/2019	6,700	-0.50 ▼	-7.46	7,200	6,700	6,700	10	67,000
28/03/2019	7,300	0.80 ▲	10.96	6,500	7,300	6,700	160	1,168,000
05/03/2019	6,500	0.80 ▲	12.31	5,700	6,500	6,500	10	65,000
25/02/2019	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	10	57,000
22/01/2019	6,600	-0.40 ▼	-6.06	7,000	6,700	6,600	50,000	330,000,000
02/01/2019	7,000	-0.50 ▼	-7.14	7,500	7,000	7,000	100	700,000
28/12/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
27/12/2018	8,000	0.60 ▲	7.50	7,400	8,000	7,000	800	6,400,000
26/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
25/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
24/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
21/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
20/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
19/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
18/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/12/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/12/2018	7,400	0.90 ▲	12.16	6,500	7,400	7,400	200	1,480,000
13/12/2018	6,500	-1.10 ▼	-16.92	7,600	6,500	6,500	100	650,000
12/12/2018	8,400	-7.60 ▼	-90.48	7,600	0	0	0	0
11/12/2018	8,400	0.50 ▲	5.95	7,900	8,400	6,800	200	1,680,000
10/12/2018	8,700	-7.90 ▼	-90.80	7,900	0	0	0	0
07/12/2018	8,700	-7.90 ▼	-90.80	7,900	0	0	0	0
06/12/2018	8,700	0.50 ▲	5.75	8,200	8,700	7,100	200	1,740,000
05/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
04/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
03/12/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
29/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
28/11/2018	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
27/11/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
26/11/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,200	800	7,440,000
23/11/2018	9,200	0.50 ▲	5.43	8,700	9,200	9,000	1,900	17,480,000
22/11/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,100	7,100	62,480,000
21/11/2018	7,700	0.10 ▲	1.30	7,600	7,700	7,700	200	1,540,000
20/11/2018	7,600	0.20 ▲	2.63	7,400	7,600	7,600	100	760,000
19/11/2018	7,600	-0.50 ▼	-6.58	8,100	7,600	7,200	500	3,800,000
16/11/2018	8,100	1.00 ▲	12.35	7,100	8,100	7,500	14,700	119,070,000
15/11/2018	7,100	0.20 ▲	2.82	6,900	7,100	7,100	200	1,420,000
14/11/2018	6,600	-0.20 ▼	-3.03	6,800	7,100	6,600	600	3,960,000
13/11/2018	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	100	680,000
12/11/2018	6,900	-0.20 ▼	-2.90	7,100	6,900	6,900	100	690,000
09/11/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
08/11/2018	7,100	0.20 ▲	2.82	6,900	7,100	7,100	200	1,420,000
07/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/11/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/11/2018	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
02/11/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
01/11/2018	6,900	-0.10 ▼	-1.45	7,000	7,100	6,900	400	2,760,000
31/10/2018	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	700	4,830,000
30/10/2018	6,100	-7.10 ▼	-116.39	7,100	0	0	0	0
29/10/2018	6,100	-0.60 ▼	-9.84	6,700	7,200	6,100	1,500	9,150,000
26/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
25/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
24/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/10/2018	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
19/10/2018	6,700	0.80 ▲	11.94	5,900	6,700	6,700	100	670,000
18/10/2018	5,300	-5.90 ▼	-111.32	5,900	0	0	0	0
17/10/2018	5,300	-0.90 ▼	-16.98	6,200	7,100	5,300	300	1,590,000
16/10/2018	6,200	-1.00 ▼	-16.13	7,200	6,200	6,200	100	620,000
15/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
12/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
09/10/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/10/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,200	200	1,440,000
05/10/2018	6,300	-7.00 ▼	-111.11	7,000	0	0	0	0
04/10/2018	6,300	-7.00 ▼	-111.11	7,000	0	0	0	0
03/10/2018	6,300	-7.00 ▼	-111.11	7,000	0	0	0	0
02/10/2018	6,300	-7.00 ▼	-111.11	7,000	0	0	0	0
01/10/2018	6,300	-7.00 ▼	-111.11	7,000	0	0	0	0
28/09/2018	6,300	-7.00 ▼	-111.11	7,000	0	0	0	0
27/09/2018	6,300	-7.00 ▼	-111.11	7,000	0	0	0	0
26/09/2018	6,300	-0.80 ▼	-12.70	7,100	8,100	6,100	1,200	7,560,000
25/09/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/09/2018	7,100	0.80 ▲	11.27	6,300	7,100	7,100	200	1,420,000
21/09/2018	7,100	0.80 ▲	11.27	6,300	7,100	5,400	200	1,420,000
20/09/2018	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
19/09/2018	7,300	0.40 ▲	5.48	6,900	7,300	7,300	600	4,380,000
18/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
14/09/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
13/09/2018	6,900	-0.30 ▼	-4.35	7,200	6,900	6,900	100	690,000
12/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,200	100	720,000
07/09/2018	6,900	-0.30 ▼	-4.35	7,200	7,200	6,900	1,400	9,660,000
06/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
04/09/2018	7,200	0.90 ▲	12.50	6,300	7,200	7,200	100	720,000
31/08/2018	6,900	0.90 ▲	13.04	6,000	6,900	5,100	300	2,070,000
30/08/2018	6,900	0.90 ▲	13.04	6,000	6,900	5,100	200	1,380,000
29/08/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
28/08/2018	6,000	-6.00 ▼	-100.00	7,000	0	0	0	0
27/08/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
24/08/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
23/08/2018	6,900	-7.00 ▼	-101.45	7,000	0	0	0	0
22/08/2018	6,900	-0.20 ▼	-2.90	7,100	7,200	6,900	300	2,070,000
21/08/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
20/08/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
17/08/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
16/08/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
15/08/2018	7,200	-7.10 ▼	-98.61	7,100	0	0	0	0
14/08/2018	7,200	0.00 ■■	0.00	7,200	7,200	6,900	500	3,600,000
13/08/2018	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
10/08/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,000	600	4,380,000
09/08/2018	6,900	0.00 ■■	0.00	6,900	6,900	5,900	200	1,380,000
08/08/2018	6,900	0.00 ■■	0.00	6,900	7,900	5,900	400	2,760,000
07/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/08/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
03/08/2018	6,900	0.30 ▲	4.35	6,600	6,900	6,900	200	1,380,000
02/08/2018	6,600	0.80 ▲	12.12	5,800	6,600	6,600	100	660,000
01/08/2018	5,800	1.60 ▲	27.59	4,200	5,800	5,800	100	580,000
30/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
24/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
23/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
19/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
18/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
16/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
13/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
12/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
11/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
10/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
09/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
06/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
05/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
04/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
03/07/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
27/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
26/06/2018	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
25/06/2018	4,200	-0.20 ▼	-4.76	4,400	4,200	4,200	100	420,000
22/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
21/06/2018	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
20/06/2018	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
19/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
15/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
14/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
13/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
12/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
11/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
08/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
07/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
06/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
05/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
04/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
01/06/2018	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
31/05/2018	5,100	-0.80 ▼	-15.69	5,900	5,100	5,100	100	510,000
30/05/2018	5,900	-1.00 ▼	-16.95	6,900	5,900	5,900	100	590,000
29/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
28/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
25/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
24/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
23/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
22/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
21/05/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
18/05/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
17/05/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
16/05/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/05/2018	7,000	0.60 ▲	8.57	6,400	7,000	7,000	100	700,000
14/05/2018	5,700	-0.90 ▼	-15.79	6,600	7,000	5,700	700	3,990,000
11/05/2018	6,200	-6.60 ▼	-106.45	6,600	0	0	0	0
10/05/2018	6,200	-1.00 ▼	-16.13	7,200	7,000	6,200	400	2,480,000
09/05/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
08/05/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,200	300	2,160,000
07/05/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	2,000	14,000,000
04/05/2018	7,200	-6.90 ▼	-95.83	6,900	0	0	0	0
03/05/2018	7,200	-6.90 ▼	-95.83	6,900	0	0	0	0
02/05/2018	7,200	-6.90 ▼	-95.83	6,900	0	0	0	0
27/04/2018	7,200	-6.90 ▼	-95.83	6,900	0	0	0	0
26/04/2018	7,200	0.90 ▲	12.50	6,300	7,200	5,500	600	4,320,000
24/04/2018	5,400	-0.90 ▼	-16.67	6,300	7,200	5,400	200	1,080,000
23/04/2018	6,300	-1.00 ▼	-15.87	7,300	6,300	6,300	100	630,000
20/04/2018	7,300	0.90 ▲	12.33	6,400	7,300	7,300	100	730,000
19/04/2018	6,400	0.80 ▲	12.50	5,600	6,400	6,400	100	640,000
18/04/2018	5,600	0.70 ▲	12.50	4,900	5,600	5,600	100	560,000
13/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
12/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
11/04/2018	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/04/2018	4,900	-0.70 ▼	-14.29	5,600	4,900	4,900	100	490,000
09/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
06/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
05/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
04/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
03/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
02/04/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
30/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
29/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
28/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
27/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
26/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
23/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
22/03/2018	5,600	-5.60 ▼	-100.00	5,600	0	0	0	0
21/03/2018	5,600	-0.90 ▼	-16.07	6,500	5,600	5,600	100	560,000
20/03/2018	6,500	0.80 ▲	12.31	5,700	6,500	6,500	100	650,000
19/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
16/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
15/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
14/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
12/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
09/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
08/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
07/03/2018	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
06/03/2018	5,700	-0.90 ▼	-15.79	6,600	5,700	5,700	100	570,000
05/03/2018	7,000	-6.60 ▼	-94.29	6,600	0	0	0	0
02/03/2018	7,000	0.00 ■■	0.00	7,000	7,000	6,000	600	4,200,000
01/03/2018	7,000	0.90 ▲	12.86	6,100	7,000	7,000	100	700,000
28/02/2018	6,100	-0.80 ▼	-13.11	6,900	6,100	6,100	100	610,000
27/02/2018	6,800	0.10 ▲	1.47	6,700	7,700	5,900	4,400	29,920,000
26/02/2018	6,700	-1.00 ▼	-14.93	7,700	6,700	6,700	100	670,000
23/02/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	200	1,540,000
22/02/2018	7,300	0.90 ▲	12.33	6,400	7,300	5,600	900	6,570,000
21/02/2018	5,700	-0.70 ▼	-12.28	6,400	7,300	5,500	1,400	7,980,000
13/02/2018	6,100	-1.00 ▼	-16.39	7,100	6,700	6,100	200	1,220,000
12/02/2018	7,500	0.00 ■■	0.00	7,500	7,500	6,700	200	1,500,000
09/02/2018	7,700	0.30 ▲	3.90	7,400	7,700	6,300	1,200	9,240,000
08/02/2018	7,700	0.80 ▲	10.39	6,900	7,700	6,500	900	6,930,000
07/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
02/02/2018	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
01/02/2018	6,900	0.90 ▲	13.04	6,000	6,900	6,900	100	690,000
31/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
30/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
29/01/2018	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
26/01/2018	6,000	-1.00 ▼	-16.67	7,000	6,000	6,000	100	600,000
25/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
23/01/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/01/2018	7,000	-0.90 ▼	-11.39	7,000	7,000	7,000	100	700,000
19/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
18/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
17/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/01/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
15/01/2018	8,000	1.00 ▲	14.29	7,300	8,000	7,300	1,900	15,200,000
12/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
04/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
03/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/01/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/12/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2017	7,000	-1.00 ▼	-12.50	7,000	7,000	7,000	100	700,000
22/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,700	13,600,000
21/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/12/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/12/2017	8,000	0.80 ▲	11.11	8,000	8,000	8,000	1,100	8,800,000
14/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/12/2017	7,200	-1.10 ▼	-13.25	7,200	7,200	7,200	100	720,000
11/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
01/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
30/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
29/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
28/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
27/11/2017	8,300	0.20 ▲	2.47	8,300	8,300	8,300	1,500	12,450,000
24/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/11/2017	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	500	4,050,000
21/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
16/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
10/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/11/2017	8,300	0.20 ▲	2.47	8,300	8,300	8,300	700	5,810,000
07/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
01/11/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
31/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/10/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/10/2017	8,100	1.00 ▲	14.08	8,100	8,100	8,100	100	810,000
16/10/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/10/2017	7,100	-0.90 ▼	-11.25	7,100	7,100	7,100	100	710,000
12/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,200	9,600,000
11/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
10/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/10/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/10/2017	8,000	0.80 ▲	11.11	8,000	8,000	8,000	100	800,000
02/10/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/09/2017	7,200	0.90 ▲	14.29	7,200	7,200	7,200	1,200	8,640,000
28/09/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	100	630,000
27/09/2017	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
26/09/2017	7,400	-1.10 ▼	-12.94	7,300	7,400	7,300	1,300	9,620,000
25/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/09/2017	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	1,400	11,900,000
18/09/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2017	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	1,000	9,000,000
14/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
13/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/09/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
29/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,800	17,100,000
23/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
22/08/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/08/2017	9,500	-2.00 ▼	-17.39	9,500	9,500	9,500	100	950,000
18/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/08/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
11/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/08/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/08/2017	10,000	1.00 ▲	11.11	10,000	10,000	10,000	100	1,000,000
08/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/08/2017	9,000	-1.10 ▼	-10.89	9,000	9,000	9,000	900	8,100,000
02/08/2017	10,100	1.30 ▲	14.77	10,100	10,100	10,100	100	1,010,000
01/08/2017	8,800	0.10 ▲	1.15	8,800	8,800	8,800	0	0
31/07/2017	8,700	-1.50 ▼	-14.71	8,800	8,800	8,700	2,500	21,750,000
28/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
18/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	11	112,200
06/07/2017	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
05/07/2017	10,200	1.30 ▲	14.61	10,200	10,200	10,200	200	2,040,000
04/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/07/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
30/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,000	26,700,000
29/06/2017	8,900	-1.00 ▼	-10.10	9,000	9,000	8,900	3,100	27,590,000
28/06/2017	9,900	-1.70 ▼	-14.66	9,900	9,900	9,900	1,100	10,890,000
27/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
23/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/06/2017	11,600	1.30 ▲	12.62	11,600	11,600	11,600	100	1,160,000
21/06/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/06/2017	10,300	1.10 ▲	11.96	10,300	10,300	10,300	100	1,030,000
19/06/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
16/06/2017	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
15/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
14/06/2017	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
13/06/2017	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
12/06/2017	8,500	-0.90 ▼	-9.57	10,700	10,700	8,500	1,011	8,593,500
09/06/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
08/06/2017	9,400	1.10 ▲	13.25	9,400	9,400	9,400	100	940,000
07/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/06/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/06/2017	8,300	-1.20 ▼	-12.63	8,300	8,300	8,300	2,000	16,600,000
01/06/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
31/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/05/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/05/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	200	1,900,000
24/05/2017	9,300	0.60 ▲	6.90	8,600	9,300	8,500	3,900	36,270,000
23/05/2017	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	0	0
22/05/2017	9,600	0.30 ▲	3.23	8,500	9,600	8,500	600	5,760,000
19/05/2017	9,300	1.10 ▲	13.41	9,300	9,300	9,300	100	930,000
18/05/2017	8,200	-1.00 ▼	-10.87	9,000	9,000	8,200	2,100	17,220,000
17/05/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
16/05/2017	9,200	1.10 ▲	13.58	8,000	9,200	8,000	2,000	18,400,000
15/05/2017	8,100	-1.40 ▼	-14.74	8,200	8,200	8,100	1,600	12,960,000
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	11	110,000
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/04/2017	10,000	0.90 ▲	9.89	10,000	10,000	10,000	100	1,000,000
24/04/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/04/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
20/04/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
19/04/2017	9,100	-0.70 ▼	-7.14	9,100	9,100	9,100	600	5,460,000
18/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
13/04/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
12/04/2017	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	400	3,920,000
11/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,200	12,000,000
10/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/04/2017	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	3,900	39,000,000
04/04/2017	10,300	0.20 ▲	1.98	10,000	10,300	10,000	3,400	35,020,000
03/04/2017	10,100	0.00 ■■	0.00	10,100	10,400	10,100	1,500	15,150,000
31/03/2017	10,100	0.20 ▲	2.02	10,100	10,100	10,100	600	6,060,000
30/03/2017	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	0	0
29/03/2017	10,000	0.20 ▲	2.04	9,900	10,000	9,900	1,700	17,000,000
28/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
27/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,600	35,280,000
24/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,400	13,720,000
23/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,400	23,520,000
22/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	330	3,234,000
21/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
20/03/2017	9,800	0.00 ■■	0.00	9,700	9,800	9,700	9,170	89,866,000
17/03/2017	9,800	0.30 ▲	3.16	9,800	9,800	9,800	1,000	9,800,000
16/03/2017	9,500	0.00 ■■	0.00	9,700	9,800	9,500	3,600	34,200,000
15/03/2017	9,500	-0.30 ▼	-3.06	9,500	9,500	9,500	1,400	13,300,000
14/03/2017	9,800	0.00 ■■	0.00	9,500	9,800	9,500	4,600	45,080,000
13/03/2017	9,800	0.30 ▲	3.16	9,800	9,800	9,800	1,000	9,800,000
10/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	400	3,800,000
09/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,100	10,450,000
08/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,700	16,150,000
03/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/03/2017	9,500	0.50 ▲	5.56	9,500	9,500	9,500	100	950,000
01/03/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	6,541	58,869,000
24/02/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/02/2017	9,000	-1.80 ▼	-16.67	9,000	9,000	9,000	4,500	40,500,000
22/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
21/02/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0

(ĐVT: 1,000 VNĐ)