Lịch sử giao dịch TVP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Dược phẩm TV.Pharm
TV Pharm Pharmaceutical Joint Stock Company
Mã CK: TVP 16 ▲ +1 (+6.25%) (cập nhật 08:00 24/10/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.tvpharm.com.vn

TVP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/10/2023	16,000	1.00 ▲	6.25	15,000	16,000	14,800	12,100	193,600,000
23/10/2023	15,100	-0.10 ▼	-0.66	15,200	15,100	15,000	21,000	317,100,000
20/10/2023	15,000	-0.20 ▼	-1.33	15,200	15,200	15,000	3,000	45,000,000
19/10/2023	15,200	0.00 ■■	0.00	15,200	15,200	15,200	600	9,120,000
18/10/2023	15,000	-0.90 ▼	-6.00	15,900	15,400	14,800	18,100	271,500,000
17/10/2023	16,000	0.20 ▲	1.25	15,800	16,000	15,400	6,500	104,000,000
16/10/2023	15,400	-0.80 ▼	-5.19	16,200	16,200	15,100	17,900	275,660,000
13/10/2023	16,200	-0.60 ▼	-3.70	16,800	16,200	16,200	1,000	16,200,000
12/10/2023	16,500	-0.10 ▼	-0.61	16,600	17,000	16,500	9,500	156,750,000
11/10/2023	16,500	-0.50 ▼	-3.03	17,000	17,000	16,500	3,600	59,400,000
10/10/2023	17,000	1.00 ▲	5.88	16,000	17,000	16,900	6,300	107,100,000
09/10/2023	16,200	-0.60 ▼	-3.70	16,800	16,800	15,000	7,200	116,640,000
06/10/2023	16,200	-0.80 ▼	-4.94	17,000	17,000	16,200	1,400	22,680,000
05/10/2023	16,900	0.00 ■■	0.00	16,900	17,000	16,900	6,200	104,780,000
04/10/2023	16,900	0.00 ■■	0.00	16,900	16,900	16,900	7,400	125,060,000
03/10/2023	16,800	-0.80 ▼	-4.76	17,600	16,900	16,800	7,900	132,720,000
02/10/2023	17,200	-0.50 ▼	-2.91	17,700	17,800	17,200	32,800	564,160,000
29/09/2023	17,700	0.40 ▲	2.26	17,300	17,700	17,700	1,800	31,860,000
28/09/2023	17,500	0.20 ▲	1.14	17,300	17,700	17,300	8,700	152,250,000
27/09/2023	16,700	-0.70 ▼	-4.19	17,400	17,400	16,700	3,400	56,780,000
26/09/2023	18,000	0.50 ▲	2.78	17,500	18,000	17,000	2,800	50,400,000
21/09/2023	17,500	-0.60 ▼	-3.43	18,100	18,100	17,200	9,700	169,750,000
20/09/2023	19,000	0.30 ▲	1.58	18,700	19,000	18,000	11,700	222,300,000
19/09/2023	18,500	0.90 ▲	4.86	17,600	18,500	18,500	500	9,250,000
18/09/2023	18,500	1.50 ▲	8.11	17,000	18,500	17,000	20,000	370,000,000
15/09/2023	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	6,200	105,400,000
14/09/2023	17,100	0.00 ■■	0.00	17,100	17,200	17,000	3,300	56,430,000
13/09/2023	17,200	0.20 ▲	1.16	17,000	17,200	16,900	4,900	84,280,000
12/09/2023	16,900	0.00 ■■	0.00	16,900	17,200	16,800	42,900	725,010,000
11/09/2023	16,900	-0.20 ▼	-1.18	17,100	17,000	16,800	8,200	138,580,000
08/09/2023	16,900	0.00 ■■	0.00	16,900	17,300	16,900	5,000	84,500,000
07/09/2023	16,900	-0.20 ▼	-1.18	17,100	17,100	16,900	40,800	689,520,000
06/09/2023	16,900	-0.40 ▼	-2.37	17,300	17,200	16,900	12,900	218,010,000
05/09/2023	16,900	-0.10 ▼	-0.59	17,000	17,600	16,800	18,900	319,410,000
31/08/2023	17,000	-0.10 ▼	-0.59	17,100	17,400	17,000	11,700	198,900,000
30/08/2023	17,100	-0.50 ▼	-2.92	17,600	17,400	17,000	10,500	179,550,000
29/08/2023	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	2,600	45,500,000
28/08/2023	17,500	-0.20 ▼	-1.14	17,700	17,700	17,500	5,300	92,750,000
25/08/2023	17,900	0.20 ▲	1.12	17,700	17,900	17,600	4,400	78,760,000
24/08/2023	17,500	-0.20 ▼	-1.14	17,700	17,900	17,500	6,300	110,250,000
23/08/2023	17,800	0.30 ▲	1.69	17,500	17,900	17,500	2,200	39,160,000
22/08/2023	17,400	-0.50 ▼	-2.87	17,900	18,000	17,400	4,500	78,300,000
21/08/2023	18,000	0.30 ▲	1.67	17,700	18,000	17,600	1,700	30,600,000
18/08/2023	17,800	17.80 ▲	100.00	0	17,900	17,800	2,500	44,500,000
17/08/2023	18,000	0.10 ▲	0.56	17,900	18,200	17,800	4,800	86,400,000
16/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/08/2023	17,900	-0.30 ▼	-1.68	18,200	18,200	17,900	4,200	75,180,000
14/08/2023	18,100	0.10 ▲	0.55	18,000	19,500	18,000	13,000	235,300,000
11/08/2023	17,900	-0.60 ▼	-3.35	18,500	18,300	17,900	9,400	168,260,000
10/08/2023	18,300	-0.50 ▼	-2.73	18,800	18,800	18,300	8,300	151,890,000
09/08/2023	18,500	-1.40 ▼	-7.57	19,900	19,300	18,400	19,800	366,300,000
08/08/2023	19,700	-1.50 ▼	-7.61	21,200	20,800	19,600	47,400	933,780,000
07/08/2023	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	25,300	533,830,000
04/08/2023	21,300	0.40 ▲	1.88	20,900	21,300	21,000	2,500	53,250,000
03/08/2023	21,000	0.30 ▲	1.43	20,700	21,000	20,900	5,000	105,000,000
02/08/2023	20,600	-0.70 ▼	-3.40	21,300	20,800	20,600	5,400	111,240,000
01/08/2023	20,900	0.00 ■■	0.00	20,900	21,700	20,900	200	4,180,000
31/07/2023	20,700	-1.40 ▼	-6.76	22,100	21,600	20,700	42,200	873,540,000
28/07/2023	22,000	-1.00 ▼	-4.55	23,000	24,000	21,200	24,200	532,400,000
27/07/2023	23,000	-1.00 ▼	-4.35	24,000	23,200	23,000	6,600	151,800,000
26/07/2023	23,800	0.00 ■■	0.00	23,800	24,900	23,000	56,700	1,349,460,000
25/07/2023	23,100	-0.90 ▼	-3.90	24,000	24,000	23,100	20,400	471,240,000
24/07/2023	24,000	-0.60 ▼	-2.50	24,600	25,400	23,800	13,900	333,600,000
21/07/2023	25,500	0.80 ▲	3.14	24,700	25,500	24,200	21,300	543,150,000
20/07/2023	25,000	1.10 ▲	4.40	23,900	25,000	23,900	27,300	682,500,000
19/07/2023	24,000	-0.40 ▼	-1.67	24,400	24,500	23,800	2,700	64,800,000
18/07/2023	25,000	0.40 ▲	1.60	24,600	25,000	24,100	31,000	775,000,000
17/07/2023	24,200	-1.00 ▼	-4.13	25,200	26,000	24,100	21,700	525,140,000
14/07/2023	25,200	-1.60 ▼	-6.35	26,800	25,200	25,200	500	12,600,000
13/07/2023	27,000	0.90 ▲	3.33	26,100	27,000	26,400	5,700	153,900,000
12/07/2023	26,200	1.10 ▲	4.20	25,100	26,200	26,100	2,400	62,880,000
11/07/2023	25,000	-0.90 ▼	-3.60	25,900	25,900	25,000	13,300	332,500,000
10/07/2023	25,500	-0.50 ▼	-1.96	26,000	27,000	25,000	5,100	130,050,000
07/07/2023	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	100	2,600,000
06/07/2023	25,000	-0.80 ▼	-3.20	25,800	26,900	25,000	4,700	117,500,000
05/07/2023	25,000	-0.80 ▼	-3.20	25,800	0	0	0	0
04/07/2023	25,000	-1.00 ▼	-4.00	26,000	26,000	25,000	11,500	287,500,000
03/07/2023	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,100	28,600,000
30/06/2023	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	3,300	85,470,000
29/06/2023	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	5,100	132,600,000
28/06/2023	26,000	-2.10 ▼	-8.08	28,100	28,400	26,000	53,400	1,388,400,000
27/06/2023	28,500	-0.50 ▼	-1.75	29,000	28,900	27,000	9,200	262,200,000
26/06/2023	27,900	0.60 ▲	2.15	27,300	29,000	27,000	9,200	256,680,000
23/06/2023	27,300	0.00 ■■	0.00	27,300	0	0	0	0
22/06/2023	27,300	-0.10 ▼	-0.37	27,400	27,300	26,600	6,900	188,370,000
21/06/2023	27,400	27.40 ▲	100.00	0	27,400	27,400	1,000	27,400,000
20/06/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,400	1,900	52,060,000
19/06/2023	27,400	0.00 ■■	0.00	27,400	27,400	27,400	10,000	274,000,000
16/06/2023	27,300	-0.20 ▼	-0.73	27,500	27,400	27,000	1,500	40,950,000
15/06/2023	27,500	0.90 ▲	3.27	26,600	27,500	27,500	500	13,750,000
14/06/2023	27,500	0.00 ■■	0.00	27,500	27,500	23,500	26,800	737,000,000
13/06/2023	27,500	0.10 ▲	0.36	27,400	27,500	27,400	8,100	222,750,000
12/06/2023	27,500	1.30 ▲	4.73	26,200	27,500	27,400	13,300	365,750,000
09/06/2023	26,000	-1.70 ▼	-6.54	27,700	27,000	25,200	26,900	699,400,000
08/06/2023	27,800	-0.10 ▼	-0.36	27,900	27,800	27,700	1,700	47,260,000
07/06/2023	27,900	1.10 ▲	3.94	26,800	27,900	27,900	46,200	1,288,980,000
06/06/2023	26,000	-0.80 ▼	-3.08	26,800	0	0	0	0
05/06/2023	26,000	0.00 ■■	0.00	26,000	29,500	25,900	2,600	67,600,000
02/06/2023	26,100	-1.90 ▼	-7.28	28,000	26,100	26,000	1,200	31,320,000
01/06/2023	28,800	2.80 ▲	9.72	26,000	29,000	26,100	300	8,640,000
31/05/2023	26,000	-1.70 ▼	-6.54	27,700	26,000	26,000	200	5,200,000
30/05/2023	29,000	3.70 ▲	12.76	25,300	29,000	25,100	5,300	153,700,000
29/05/2023	25,400	-0.50 ▼	-1.97	25,900	25,400	25,200	200	5,080,000
26/05/2023	27,800	0.00 ■■	0.00	27,800	27,800	25,500	1,200	33,360,000
25/05/2023	27,800	3.50 ▲	12.59	24,300	27,800	27,700	33,800	939,640,000
24/05/2023	24,300	24.30 ▲	100.00	0	25,000	24,300	1,600	38,880,000
23/05/2023	24,200	-0.70 ▼	-2.89	24,900	28,100	24,200	1,000	24,200,000
22/05/2023	24,600	-3.40 ▼	-13.82	28,000	29,900	24,500	12,900	317,340,000
19/05/2023	30,300	2.60 ▲	8.58	27,700	30,400	27,600	7,100	215,130,000
18/05/2023	27,500	0.60 ▲	2.18	26,900	30,600	27,500	5,900	162,250,000
17/05/2023	27,900	3.60 ▲	12.90	24,300	27,900	22,100	83,000	2,315,700,000
16/05/2023	23,800	-0.30 ▼	-1.26	24,100	24,700	23,800	1,000	23,800,000
15/05/2023	24,700	3.20 ▲	12.96	21,500	24,700	21,500	46,700	1,153,490,000
12/05/2023	21,500	0.20 ▲	0.93	21,300	21,800	21,500	5,100	109,650,000
11/05/2023	21,000	0.00 ■■	0.00	21,000	21,800	21,000	900	18,900,000
10/05/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	200	4,200,000
09/05/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,900	6,300	132,300,000
08/05/2023	21,000	0.30 ▲	1.43	20,700	21,000	20,700	7,000	147,000,000
05/05/2023	20,700	0.20 ▲	0.97	20,500	20,800	20,500	14,200	293,940,000
04/05/2023	20,500	-0.50 ▼	-2.44	21,000	20,900	20,500	4,400	90,200,000
28/04/2023	21,000	0.10 ▲	0.48	20,900	21,000	21,000	4,000	84,000,000
27/04/2023	20,800	-0.10 ▼	-0.48	20,900	21,000	20,800	600	12,480,000
26/04/2023	21,000	-0.50 ▼	-2.38	21,500	21,000	20,800	3,300	69,300,000
25/04/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
24/04/2023	21,500	0.90 ▲	4.19	20,600	21,500	21,400	1,600	34,400,000
21/04/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
20/04/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
19/04/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
18/04/2023	20,600	0.00 ■■	0.00	20,600	0	0	0	0
17/04/2023	20,600	-0.30 ▼	-1.46	20,900	20,600	20,600	100	2,060,000
14/04/2023	21,000	-0.40 ▼	-1.90	21,400	21,000	20,600	1,600	33,600,000
13/04/2023	20,500	0.00 ■■	0.00	20,500	23,000	20,500	2,200	45,100,000
12/04/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	1,300	26,650,000
11/04/2023	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,200	65,600,000
10/04/2023	20,600	-0.40 ▼	-1.94	21,000	21,000	20,500	2,400	49,440,000
07/04/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,500	31,500,000
06/04/2023	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	1,100	23,100,000
05/04/2023	21,000	-1.40 ▼	-6.67	22,400	22,400	21,000	2,400	50,400,000
04/04/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
03/04/2023	20,300	-0.80 ▼	-3.94	21,100	23,500	20,300	1,500	30,450,000
31/03/2023	21,100	-0.10 ▼	-0.47	21,200	21,200	21,100	2,300	48,530,000
30/03/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
29/03/2023	21,000	-2.10 ▼	-10.00	23,100	21,300	21,000	6,300	132,300,000
28/03/2023	23,300	0.80 ▲	3.43	22,500	23,300	23,000	1,500	34,950,000
27/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
24/03/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
23/03/2023	22,500	2.10 ▲	9.33	20,400	22,500	22,500	100	2,250,000
22/03/2023	20,800	0.40 ▲	1.92	20,400	20,800	20,000	2,000	41,600,000
21/03/2023	20,800	0.60 ▲	2.88	20,200	20,800	19,500	300	6,240,000
20/03/2023	20,200	-0.50 ▼	-2.48	20,700	20,200	20,200	100	2,020,000
17/03/2023	20,800	0.60 ▲	2.88	20,200	20,800	20,200	15,500	322,400,000
16/03/2023	20,300	-0.60 ▼	-2.96	20,900	20,900	20,000	5,100	103,530,000
15/03/2023	20,600	-0.50 ▼	-2.43	21,100	21,500	20,600	15,300	315,180,000
14/03/2023	20,800	0.00 ■■	0.00	20,800	23,900	20,800	1,200	24,960,000
13/03/2023	20,800	-0.30 ▼	-1.44	21,100	20,800	20,800	22,000	457,600,000
10/03/2023	20,800	-0.40 ▼	-1.92	21,200	21,500	20,800	21,300	443,040,000
09/03/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
08/03/2023	21,000	-0.70 ▼	-3.33	21,700	21,700	21,000	6,600	138,600,000
07/03/2023	21,500	0.00 ■■	0.00	21,500	24,600	21,500	16,100	346,150,000
06/03/2023	21,400	0.10 ▲	0.47	21,300	23,900	21,400	8,100	173,340,000
03/03/2023	21,100	0.30 ▲	1.42	20,800	22,000	20,800	30,400	641,440,000
02/03/2023	20,900	0.70 ▲	3.35	20,200	22,100	20,500	43,400	907,060,000
01/03/2023	20,200	0.10 ▲	0.50	20,100	20,200	20,200	1,000	20,200,000
28/02/2023	20,500	0.10 ▲	0.49	20,400	20,800	20,000	3,300	67,650,000
27/02/2023	20,800	0.00 ■■	0.00	20,800	21,500	20,100	9,600	199,680,000
24/02/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,800	6,200	128,960,000
23/02/2023	20,800	-2.50 ▼	-12.02	23,300	20,800	20,800	124,300	2,585,440,000
22/02/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
21/02/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
20/02/2023	23,300	0.00 ■■	0.00	23,300	0	0	0	0
17/02/2023	23,300	2.50 ▲	10.73	20,800	23,300	23,300	100	2,330,000
16/02/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,800	18,900	393,120,000
15/02/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,800	120,000	2,496,000,000
14/02/2023	20,500	-0.40 ▼	-1.95	20,900	20,900	20,500	101,800	2,086,900,000
13/02/2023	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	600	12,540,000
10/02/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	400	8,400,000
09/02/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,400	50,400,000
08/02/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
07/02/2023	21,000	0.00 ■■	0.00	21,000	21,000	21,000	60,100	1,262,100,000
06/02/2023	21,000	-0.20 ▼	-0.95	21,200	21,000	21,000	8,700	182,700,000
03/02/2023	21,200	0.00 ■■	0.00	21,200	21,900	21,200	18,300	387,960,000
02/02/2023	21,200	-0.10 ▼	-0.47	21,300	21,300	21,200	42,000	890,400,000
01/02/2023	21,300	0.00 ■■	0.00	21,300	21,300	20,500	9,500	202,350,000
31/01/2023	21,300	1.00 ▲	4.69	20,300	21,400	21,200	19,100	406,830,000
30/01/2023	20,000	-0.60 ▼	-3.00	20,600	20,600	20,000	1,500	30,000,000
27/01/2023	20,500	-0.80 ▼	-3.90	21,300	23,500	20,500	3,200	65,600,000
19/01/2023	20,500	-1.00 ▼	-4.88	21,500	23,400	20,500	1,600	32,800,000
18/01/2023	20,000	-0.30 ▼	-1.50	20,300	23,000	20,000	5,800	116,000,000
17/01/2023	19,800	-1.20 ▼	-6.06	21,000	21,000	19,800	2,400	47,520,000
16/01/2023	20,500	-1.00 ▼	-4.88	21,500	21,500	20,500	500	10,250,000
13/01/2023	21,500	-3.70 ▼	-17.21	25,200	21,500	21,500	300	6,450,000
12/01/2023	25,200	3.20 ▲	12.70	22,000	25,200	25,200	100	2,520,000
11/01/2023	21,500	-0.70 ▼	-3.26	22,200	25,200	21,500	5,800	124,700,000
10/01/2023	21,400	1.40 ▲	6.54	20,000	22,800	21,000	5,100	109,140,000
09/01/2023	20,000	0.40 ▲	2.00	19,600	20,000	20,000	2,000	40,000,000
06/01/2023	21,000	0.40 ▲	1.90	20,600	21,000	19,100	4,100	86,100,000
05/01/2023	20,600	0.00 ■■	0.00	20,600	20,700	20,600	1,200	24,720,000
04/01/2023	20,600	-3.50 ▼	-16.99	24,100	20,600	20,600	1,000	20,600,000
03/01/2023	23,500	0.10 ▲	0.43	23,400	26,900	23,500	2,200	51,700,000
30/12/2022	23,500	-3.00 ▼	-12.77	26,500	30,400	22,600	5,600	131,600,000
29/12/2022	26,500	2.20 ▲	8.30	24,300	26,500	26,500	100	2,650,000
28/12/2022	24,300	3.10 ▲	12.76	21,200	24,300	24,300	100	2,430,000
27/12/2022	21,000	-2.20 ▼	-10.48	23,200	23,000	21,000	1,100	23,100,000
26/12/2022	23,500	0.50 ▲	2.13	23,000	23,800	22,000	1,000	23,500,000
23/12/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/12/2022	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	100	2,300,000
21/12/2022	23,500	-4.10 ▼	-17.45	27,600	23,500	23,500	100	2,350,000
20/12/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
19/12/2022	27,600	0.00 ■■	0.00	27,600	0	0	0	0
15/12/2022	27,600	3.20 ▲	11.59	24,400	27,600	27,600	100	2,760,000
14/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
13/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
12/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
09/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
08/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
07/12/2022	24,400	0.00 ■■	0.00	24,400	0	0	0	0
06/12/2022	24,000	0.40 ▲	1.67	23,600	27,000	24,000	700	16,800,000
05/12/2022	23,600	1.50 ▲	6.36	22,100	23,600	23,500	300	7,080,000
02/12/2022	22,100	2.80 ▲	12.67	19,300	22,100	22,100	100	2,210,000
01/12/2022	19,300	0.00 ■■	0.00	19,300	19,300	19,300	200	3,860,000
30/11/2022	21,800	2.80 ▲	12.84	19,000	21,800	19,000	1,200	26,160,000
29/11/2022	18,500	-1.50 ▼	-8.11	20,000	19,900	18,500	700	12,950,000
28/11/2022	19,900	-1.00 ▼	-5.03	20,900	20,000	19,900	200	3,980,000
25/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
24/11/2022	20,900	2.30 ▲	11.00	18,600	20,900	20,900	100	2,090,000
23/11/2022	18,500	-3.00 ▼	-16.22	21,500	18,700	18,500	600	11,100,000
22/11/2022	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	200	4,300,000
21/11/2022	21,700	0.00 ■■	0.00	21,700	21,700	21,700	100	2,170,000
18/11/2022	21,700	-0.30 ▼	-1.38	22,000	21,700	21,700	100	2,170,000
17/11/2022	19,100	-2.90 ▼	-15.18	22,000	19,100	19,100	100	1,910,000
16/11/2022	22,000	2.80 ▲	12.73	19,200	22,000	22,000	8,200	180,400,000
15/11/2022	19,200	-3.30 ▼	-17.19	22,500	19,500	19,200	8,600	165,120,000
14/11/2022	22,500	-3.80 ▼	-16.89	26,300	22,500	22,500	200	4,500,000
11/11/2022	26,300	0.00 ■■	0.00	26,300	0	0	0	0
10/11/2022	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,900	49,970,000
09/11/2022	25,000	0.60 ▲	2.40	24,400	28,000	25,000	4,300	107,500,000
08/11/2022	64,900	0.00 ■■	0.00	64,900	64,900	64,900	6,300	408,870,000
07/11/2022	58,600	-9.70 ▼	-16.55	68,300	68,300	58,200	800	46,880,000
04/11/2022	64,800	-11.40 ▼	-17.59	76,200	74,000	64,800	800	51,840,000
03/11/2022	75,000	0.00 ■■	0.00	75,000	86,000	74,900	900	67,500,000
02/11/2022	75,000	-13.20 ▼	-17.60	88,200	75,000	75,000	1,400	105,000,000
01/11/2022	88,200	0.00 ■■	0.00	88,200	0	0	0	0
31/10/2022	88,200	11.20 ▲	12.70	77,000	88,200	88,200	100	8,820,000
28/10/2022	72,300	-12.70 ▼	-17.57	85,000	96,000	72,300	500	36,150,000
27/10/2022	85,000	-15.00 ▼	-17.65	100,000	85,000	85,000	300	25,500,000
26/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
25/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
24/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
21/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
20/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
19/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
18/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
17/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
14/10/2022	100,000	0.00 ■■	0.00	100,000	0	0	0	0
13/10/2022	100,000	12.20 ▲	12.20	87,800	100,000	100,000	100	10,000,000
12/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
11/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
07/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
06/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
05/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
04/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
03/10/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
30/09/2022	87,800	0.00 ■■	0.00	87,800	0	0	0	0
29/09/2022	87,800	11.30 ▲	12.87	76,500	87,800	87,800	100	8,780,000
28/09/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
27/09/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
26/09/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
23/09/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
22/09/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
21/09/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
20/09/2022	76,500	9.80 ▲	12.81	66,700	76,500	76,500	100	7,650,000
19/09/2022	66,700	0.00 ■■	0.00	66,700	0	0	0	0
16/09/2022	63,500	-11.20 ▼	-17.64	74,700	85,800	63,500	700	44,450,000
15/09/2022	74,700	9.70 ▲	12.99	65,000	74,700	74,700	100	7,470,000
14/09/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
13/09/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
12/09/2022	65,000	-4.10 ▼	-6.31	69,100	65,000	65,000	100	6,500,000
09/09/2022	69,100	8.90 ▲	12.88	60,200	69,100	69,100	100	6,910,000
08/09/2022	60,200	0.00 ■■	0.00	60,200	0	0	0	0
07/09/2022	60,000	-4.30 ▼	-7.17	64,300	72,800	60,000	6,100	366,000,000
06/09/2022	64,300	-11.30 ▼	-17.57	75,600	64,300	64,300	1,500	96,450,000
05/09/2022	75,600	9.40 ▲	12.43	66,200	75,600	75,600	100	7,560,000
31/08/2022	66,000	4.00 ▲	6.06	62,000	70,000	65,900	9,600	633,600,000
30/08/2022	62,000	0.00 ■■	0.00	62,000	0	0	0	0
29/08/2022	58,000	-6.00 ▼	-10.34	64,000	64,000	58,000	3,000	174,000,000
26/08/2022	64,000	-10.70 ▼	-16.72	74,700	64,000	64,000	500	32,000,000
25/08/2022	74,700	9.70 ▲	12.99	65,000	74,700	74,700	100	7,470,000
24/08/2022	65,000	0.00 ■■	0.00	65,000	0	0	0	0
23/08/2022	65,000	0.00 ■■	0.00	65,000	65,000	65,000	300	19,500,000
22/08/2022	65,000	-0.90 ▼	-1.38	65,900	65,000	65,000	100	6,500,000
19/08/2022	65,900	5.50 ▲	8.35	60,400	65,900	65,900	100	6,590,000
18/08/2022	60,400	0.00 ■■	0.00	60,400	60,400	60,400	500	30,200,000
17/08/2022	60,000	-9.20 ▼	-15.33	69,200	69,000	60,000	2,500	150,000,000
16/08/2022	65,000	1.10 ▲	1.69	63,900	73,400	65,000	200	13,000,000
15/08/2022	63,900	-0.90 ▼	-1.41	64,800	63,900	63,900	200	12,780,000
12/08/2022	64,800	-0.40 ▼	-0.62	65,200	64,800	64,800	5,900	382,320,000
11/08/2022	65,200	-3.30 ▼	-5.06	68,500	65,200	65,200	100	6,520,000
10/08/2022	61,500	-6.00 ▼	-9.76	67,500	77,600	61,000	5,200	319,800,000
09/08/2022	67,500	0.00 ■■	0.00	67,500	0	0	0	0
08/08/2022	67,500	-7.90 ▼	-11.70	75,400	67,500	67,500	3,200	216,000,000
05/08/2022	68,000	-5.00 ▼	-7.35	73,000	83,600	68,000	4,200	285,600,000
04/08/2022	72,900	7.70 ▲	10.56	65,200	73,200	72,900	2,800	204,120,000
03/08/2022	75,000	-1.50 ▼	-2.00	76,500	75,000	65,100	13,900	1,042,500,000
02/08/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
01/08/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
29/07/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
28/07/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
27/07/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
26/07/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
25/07/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
22/07/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
21/07/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
20/07/2022	76,500	0.00 ■■	0.00	76,500	0	0	0	0
19/07/2022	76,500	-13.50 ▼	-17.65	90,000	76,500	76,500	400	30,600,000
18/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
15/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
14/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
13/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
12/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
11/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
08/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
07/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
06/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
05/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
04/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
01/07/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
30/06/2022	90,000	0.00 ■■	0.00	90,000	0	0	0	0
29/06/2022	90,000	10.80 ▲	12.00	79,200	90,000	90,000	100	9,000,000
28/06/2022	79,200	10.20 ▲	12.88	69,000	79,200	79,200	100	7,920,000
27/06/2022	69,000	8.90 ▲	12.90	60,100	69,000	69,000	100	6,900,000
24/06/2022	51,200	-9.00 ▼	-17.58	60,200	69,000	51,200	200	10,240,000
23/06/2022	60,200	0.00 ■■	0.00	60,200	0	0	0	0
22/06/2022	60,200	7.80 ▲	12.96	52,400	60,200	60,200	200	12,040,000
21/06/2022	65,600	8.50 ▲	12.96	57,100	65,600	52,000	3,400	223,040,000
20/06/2022	57,100	0.00 ■■	0.00	57,100	0	0	0	0
17/06/2022	57,100	-10.00 ▼	-17.51	67,100	57,100	57,100	100	5,710,000
16/06/2022	67,100	-11.80 ▼	-17.59	78,900	67,100	67,100	100	6,710,000
15/06/2022	78,000	-0.90 ▼	-1.15	78,900	0	0	0	0
14/06/2022	78,000	-0.90 ▼	-1.15	78,900	0	0	0	0
13/06/2022	78,000	-0.90 ▼	-1.15	78,900	0	0	0	0
10/06/2022	78,000	8.00 ▲	10.26	70,000	79,800	78,000	200	15,600,000
09/06/2022	70,000	6.00 ▲	8.57	64,000	70,000	70,000	100	7,000,000
08/06/2022	64,000	8.00 ▲	12.50	56,000	64,000	64,000	200	12,800,000
07/06/2022	56,000	2.00 ▲	3.57	54,000	56,000	56,000	500	28,000,000
06/06/2022	57,500	3.50 ▲	6.09	54,000	0	0	0	0
03/06/2022	57,500	3.50 ▲	6.09	54,000	0	0	0	0
02/06/2022	57,500	4.30 ▲	7.48	53,200	57,500	52,000	3,100	178,250,000
01/06/2022	53,000	-2.20 ▼	-4.15	55,200	53,300	53,000	3,300	174,900,000
31/05/2022	55,100	-0.50 ▼	-0.91	55,600	59,000	55,100	3,000	165,300,000
30/05/2022	57,000	3.00 ▲	5.26	54,000	57,000	54,000	7,400	421,800,000
27/05/2022	55,500	1.50 ▲	2.70	54,000	0	0	0	0
26/05/2022	55,500	2.00 ▲	3.60	53,500	55,500	53,500	2,600	144,300,000
25/05/2022	54,000	4.90 ▲	9.07	49,100	54,000	53,000	200	10,800,000
24/05/2022	52,000	-0.10 ▼	-0.19	52,100	52,000	48,500	1,200	62,400,000
23/05/2022	52,000	-0.30 ▼	-0.58	52,300	52,500	52,000	3,500	182,000,000
20/05/2022	52,500	1.60 ▲	3.05	50,900	52,500	52,000	4,500	236,250,000
19/05/2022	52,000	6.70 ▲	12.88	45,300	52,000	45,300	23,900	1,242,800,000
18/05/2022	46,000	-1.30 ▼	-2.83	47,300	47,300	44,000	1,100	50,600,000
17/05/2022	47,300	0.30 ▲	0.63	47,000	47,300	47,300	100	4,730,000
16/05/2022	47,000	2.00 ▲	4.26	45,000	47,000	47,000	100	4,700,000
13/05/2022	45,000	0.00 ■■	0.00	45,000	45,000	45,000	1,000	45,000,000
12/05/2022	45,000	0.00 ■■	0.00	45,000	0	0	0	0
11/05/2022	45,000	-7.00 ▼	-15.56	52,000	45,100	45,000	1,500	67,500,000
10/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
09/05/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
29/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
28/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
27/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
26/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
25/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
23/04/2022	52,000	-0.20 ▼	-0.38	52,200	52,000	52,000	650	33,800,000
22/04/2022	52,000	-0.20 ▼	-0.38	52,200	52,000	52,000	650	33,800,000
21/04/2022	52,000	0.00 ■■	0.00	52,000	53,000	52,000	410	21,320,000
20/04/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	10	520,000
19/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
18/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
16/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
15/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
14/04/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	1,000	52,000,000
13/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
12/04/2022	52,000	0.00 ■■	0.00	52,000	0	0	0	0
08/04/2022	52,000	0.00 ■■	0.00	52,000	52,000	52,000	3,000	156,000,000
07/04/2022	52,000	-0.40 ▼	-0.77	52,400	52,000	52,000	3,000	156,000,000
06/04/2022	52,400	0.00 ■■	0.00	52,400	52,400	52,400	3,000	157,200,000
05/04/2022	52,400	0.00 ■■	0.00	52,400	52,400	52,400	22,300	1,168,520,000
04/04/2022	52,400	0.00 ■■	0.00	52,400	52,400	52,400	1,000	52,400,000
01/04/2022	52,400	6.80 ▲	12.98	45,600	52,400	52,000	28,800	1,509,120,000
31/03/2022	45,600	-6.00 ▼	-13.16	51,600	45,600	45,600	100	4,560,000
30/03/2022	49,600	4.60 ▲	9.27	45,000	51,700	46,300	21,900	1,086,240,000
29/03/2022	45,700	5.90 ▲	12.91	39,800	45,700	40,000	36,100	1,649,770,000
28/03/2022	39,900	0.90 ▲	2.26	39,000	39,900	38,200	2,600	103,740,000
25/03/2022	39,000	-0.90 ▼	-2.31	39,900	39,900	38,000	4,000	156,000,000
24/03/2022	39,900	-0.10 ▼	-0.25	40,000	39,900	39,900	500	19,950,000
23/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
22/03/2022	40,000	0.10 ▲	0.25	39,900	40,000	40,000	200	8,000,000
21/03/2022	39,900	0.00 ■■	0.00	39,900	39,900	39,900	300	11,970,000
18/03/2022	39,900	0.00 ■■	0.00	39,900	0	0	0	0
17/03/2022	39,900	0.00 ■■	0.00	39,900	39,900	39,900	600	23,940,000
16/03/2022	39,900	0.20 ▲	0.50	39,700	39,900	39,900	700	27,930,000
15/03/2022	39,700	-0.10 ▼	-0.25	39,800	39,700	39,700	200	7,940,000
14/03/2022	40,000	0.40 ▲	1.00	39,600	40,000	39,600	200	8,000,000
11/03/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
10/03/2022	39,600	0.00 ■■	0.00	39,600	0	0	0	0
09/03/2022	39,600	-0.30 ▼	-0.76	39,900	39,600	39,600	200	7,920,000
08/03/2022	39,900	0.00 ■■	0.00	39,900	39,900	39,900	3,300	131,670,000
07/03/2022	39,900	0.00 ■■	0.00	39,900	39,900	39,900	4,500	179,550,000
04/03/2022	39,900	-0.10 ▼	-0.25	40,000	40,000	39,900	1,400	55,860,000
03/03/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
02/03/2022	40,000	3.00 ▲	7.50	37,000	40,000	40,000	3,000	120,000,000
01/03/2022	37,000	-2.10 ▼	-5.68	39,100	37,100	37,000	900	33,300,000
28/02/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
25/02/2022	39,100	-0.40 ▼	-1.02	39,500	39,100	39,100	700	27,370,000
24/02/2022	39,100	0.00 ■■	0.00	39,100	44,900	39,100	1,300	50,830,000
23/02/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
22/02/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
21/02/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
18/02/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
17/02/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
16/02/2022	39,100	0.00 ■■	0.00	39,100	0	0	0	0
15/02/2022	39,100	-6.80 ▼	-17.39	45,900	39,100	39,100	1,400	54,740,000
14/02/2022	45,900	4.40 ▲	9.59	41,500	45,900	45,900	100	4,590,000
11/02/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
10/02/2022	41,500	0.00 ■■	0.00	41,500	0	0	0	0
09/02/2022	41,500	4.00 ▲	9.64	37,500	41,500	41,500	200	8,300,000
08/02/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
07/02/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
28/01/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
27/01/2022	37,500	0.50 ▲	1.33	37,000	37,500	37,500	500	18,750,000
26/01/2022	37,000	0.00 ■■	0.00	37,000	37,000	37,000	1,000	37,000,000
25/01/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
24/01/2022	37,000	-1.00 ▼	-2.70	38,000	37,100	37,000	2,000	74,000,000
21/01/2022	38,000	0.00 ■■	0.00	38,000	0	0	0	0
20/01/2022	38,000	0.00 ■■	0.00	38,000	38,000	38,000	5,200	197,600,000
19/01/2022	38,000	-0.50 ▼	-1.32	38,500	38,100	38,000	1,500	57,000,000
18/01/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
17/01/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
14/01/2022	40,000	1.50 ▲	3.75	38,500	0	0	0	0
13/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
12/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
11/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
10/01/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	400	16,000,000
07/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
06/01/2022	40,000	0.00 ■■	0.00	40,000	0	0	0	0
05/01/2022	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,300	52,000,000
04/01/2022	40,000	0.30 ▲	0.75	39,700	40,000	39,700	1,000	40,000,000
31/12/2021	39,500	0.20 ▲	0.51	39,500	39,700	39,700	400	15,800,000
30/12/2021	39,500	0.00 ■■	0.00	39,500	0	0	0	0
29/12/2021	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,000	39,500,000
22/12/2021	39,300	0.00 ■■	0.00	39,300	39,300	39,000	17,700	695,610,000
21/12/2021	39,400	0.30 ▲	0.76	39,100	39,400	39,200	900	35,460,000
20/12/2021	39,200	0.10 ▲	0.26	39,100	39,200	39,000	9,900	388,080,000
17/12/2021	39,100	1.00 ▲	2.56	38,100	39,100	39,000	600	23,460,000
16/12/2021	38,100	0.00 ■■	0.00	38,100	38,100	38,100	4,800	182,880,000
15/12/2021	38,000	0.20 ▲	0.53	37,800	38,100	38,000	2,800	106,400,000
14/12/2021	37,600	-1.50 ▼	-3.99	39,100	38,000	37,600	2,200	82,720,000
13/12/2021	39,500	-39.10 ▼	-98.99	39,100	0	0	0	0
10/12/2021	39,500	1.50 ▲	3.80	38,000	39,500	39,000	700	27,650,000
09/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
08/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/12/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/12/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
03/12/2021	38,000	-1.10 ▼	-2.89	39,100	38,000	38,000	200	7,600,000
02/12/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
01/12/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
30/11/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
29/11/2021	39,100	0.00 ■■	0.00	39,100	39,100	39,100	3,400	132,940,000
26/11/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
25/11/2021	39,100	-39.10 ▼	-100.00	39,100	0	0	0	0
24/11/2021	39,100	1.00 ▲	2.56	38,100	39,100	39,100	100	3,910,000
23/11/2021	38,900	0.10 ▲	0.26	38,800	38,900	37,500	500	19,450,000
22/11/2021	38,600	-38.80 ▼	-100.52	38,800	0	0	0	0
19/11/2021	38,600	-0.40 ▼	-1.04	39,000	39,000	38,600	600	23,160,000
18/11/2021	39,100	0.40 ▲	1.02	38,700	39,100	38,800	1,000	39,100,000
17/11/2021	39,900	1.20 ▲	3.01	38,700	39,900	38,100	700	27,930,000
16/11/2021	40,000	1.50 ▲	3.75	38,500	40,000	37,700	400	16,000,000
15/11/2021	40,500	0.80 ▲	1.98	39,700	40,500	38,000	800	32,400,000
12/11/2021	39,000	-0.50 ▼	-1.28	39,500	40,000	39,000	600	23,400,000
11/11/2021	39,500	-0.90 ▼	-2.28	40,400	39,500	39,500	800	31,600,000
10/11/2021	40,400	0.00 ■■	0.00	40,400	40,400	40,400	500	20,200,000
09/11/2021	39,100	0.10 ▲	0.26	39,000	42,400	39,100	4,800	187,680,000
08/11/2021	39,000	2.00 ▲	5.13	37,000	39,000	39,000	1,500	58,500,000
05/11/2021	37,000	-0.60 ▼	-1.62	37,600	37,000	37,000	500	18,500,000
03/11/2021	37,600	-0.50 ▼	-1.33	38,100	37,600	37,600	1,000	37,600,000
02/11/2021	38,300	-38.10 ▼	-99.48	38,100	0	0	0	0
01/11/2021	38,300	0.00 ■■	0.00	38,300	38,300	38,000	500	19,150,000
29/10/2021	38,400	0.10 ▲	0.26	38,300	38,400	38,000	2,100	80,640,000
28/10/2021	38,000	-0.50 ▼	-1.32	38,500	38,800	38,000	1,800	68,400,000
26/10/2021	39,000	1.50 ▲	3.85	37,500	39,000	37,900	1,100	42,900,000
25/10/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	100	3,750,000
22/10/2021	37,500	0.60 ▲	1.60	36,900	37,500	37,500	100	3,750,000
21/10/2021	36,600	-0.60 ▼	-1.64	37,200	37,200	36,600	400	14,640,000
20/10/2021	37,500	-37.20 ▼	-99.20	37,200	0	0	0	0
19/10/2021	37,500	1.50 ▲	4.00	36,000	39,000	37,000	2,400	90,000,000
18/10/2021	36,100	-0.40 ▼	-1.11	36,500	36,100	35,500	2,300	83,030,000
15/10/2021	36,500	-1.00 ▼	-2.74	37,500	36,500	36,500	100	3,650,000
14/10/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
13/10/2021	37,500	-37.50 ▼	-100.00	37,500	0	0	0	0
12/10/2021	37,500	2.70 ▲	7.20	34,800	37,500	37,500	200	7,500,000
11/10/2021	35,600	-1.40 ▼	-3.93	37,000	36,000	33,200	1,500	53,400,000
08/10/2021	37,000	-37.00 ▼	-100.00	37,000	0	0	0	0
06/10/2021	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
05/10/2021	38,100	-38.10 ▼	-100.00	38,100	0	0	0	0
04/10/2021	38,100	-38.10 ▼	-100.00	38,000	0	0	0	0
01/10/2021	38,100	0.10 ▲	0.26	38,000	38,100	38,100	500	19,050,000
30/09/2021	38,000	0.10 ▲	0.26	37,900	38,000	38,000	100	3,800,000
29/09/2021	37,900	1.00 ▲	2.64	36,900	37,900	37,900	100	3,790,000
28/09/2021	36,800	-36.90 ▼	-100.27	36,900	0	0	0	0
27/09/2021	36,800	-0.10 ▼	-0.27	36,900	37,000	36,800	500	18,400,000
24/09/2021	36,800	0.00 ■■	0.00	36,800	36,900	36,800	200	7,360,000
23/09/2021	36,500	-0.50 ▼	-1.37	37,000	37,200	36,500	6,600	240,900,000
22/09/2021	37,100	0.40 ▲	1.08	36,700	37,100	37,000	2,100	77,910,000
21/09/2021	37,000	-0.60 ▼	-1.62	37,600	37,000	36,500	7,600	281,200,000
20/09/2021	37,600	-2.90 ▼	-7.71	40,500	37,600	37,600	100	3,760,000
17/09/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
16/09/2021	40,500	-40.50 ▼	-100.00	40,500	0	0	0	0
15/09/2021	40,500	3.00 ▲	7.41	37,500	40,500	40,500	100	4,050,000
14/09/2021	37,500	0.00 ■■	0.00	37,500	37,500	37,500	700	26,250,000
13/09/2021	37,500	-0.80 ▼	-2.13	38,300	37,500	37,500	1,000	37,500,000
10/09/2021	38,600	-0.10 ▼	-0.26	38,700	38,600	38,000	1,600	61,760,000
09/09/2021	38,700	0.00 ■■	0.00	38,700	38,700	38,700	800	30,960,000
08/09/2021	38,600	-38.70 ▼	-100.26	38,700	0	0	0	0
07/09/2021	38,600	-1.30 ▼	-3.37	39,900	39,000	38,600	1,500	57,900,000
06/09/2021	40,300	-1.00 ▼	-2.48	41,300	40,300	38,600	400	16,120,000
01/09/2021	41,500	-41.30 ▼	-99.52	41,300	0	0	0	0
31/08/2021	41,500	0.30 ▲	0.72	41,200	41,500	41,200	600	24,900,000
30/08/2021	42,400	5.00 ▲	11.79	37,400	42,500	37,600	10,800	457,920,000
27/08/2021	37,700	1.50 ▲	3.98	36,200	37,700	37,000	6,000	226,200,000
26/08/2021	36,500	-36.20 ▼	-99.18	36,200	0	0	0	0
25/08/2021	36,500	-36.20 ▼	-99.18	36,200	0	0	0	0
24/08/2021	36,500	0.50 ▲	1.37	36,000	36,500	36,000	1,600	58,400,000
23/08/2021	35,300	-36.00 ▼	-101.98	36,000	0	0	0	0
20/08/2021	35,300	-1.20 ▼	-3.40	36,500	36,500	35,300	1,300	45,890,000
19/08/2021	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
18/08/2021	36,500	-0.50 ▼	-1.37	37,000	36,500	36,500	100	3,650,000
17/08/2021	37,000	2.00 ▲	5.41	35,000	37,000	36,800	1,800	66,600,000
16/08/2021	35,000	-0.10 ▼	-0.29	35,100	35,500	35,000	3,700	129,500,000
13/08/2021	35,100	-0.60 ▼	-1.71	35,700	35,100	35,100	100	3,510,000
12/08/2021	35,700	0.20 ▲	0.56	35,500	35,700	35,700	200	7,140,000
11/08/2021	35,500	0.20 ▲	0.56	35,300	35,500	35,500	2,600	92,300,000
10/08/2021	35,500	0.50 ▲	1.41	35,000	35,500	35,000	2,300	81,650,000
09/08/2021	35,000	1.70 ▲	4.86	33,300	35,000	34,000	3,600	126,000,000
06/08/2021	34,000	-1.80 ▼	-5.29	35,800	34,000	32,000	300	10,200,000
05/08/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
04/08/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
03/08/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
02/08/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
30/07/2021	35,800	-35.80 ▼	-100.00	35,800	0	0	0	0
29/07/2021	35,800	1.00 ▲	2.79	34,800	35,800	35,800	100	3,580,000
28/07/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
27/07/2021	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
26/07/2021	34,800	0.40 ▲	1.15	34,400	34,800	34,800	100	3,480,000
23/07/2021	34,800	-34.40 ▼	-98.85	34,400	0	0	0	0
22/07/2021	34,800	-34.40 ▼	-98.85	34,400	0	0	0	0
21/07/2021	34,800	-1.10 ▼	-3.16	35,900	34,800	34,000	200	6,960,000
20/07/2021	35,900	-35.90 ▼	-100.00	35,900	0	0	0	0
19/07/2021	35,900	1.80 ▲	5.01	34,100	35,900	35,900	200	7,180,000
16/07/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
15/07/2021	34,100	-34.10 ▼	-100.00	34,100	0	0	0	0
14/07/2021	34,100	0.00 ■■	0.00	34,100	34,100	34,100	100	3,410,000
13/07/2021	34,000	-34.10 ▼	-100.29	34,100	0	0	0	0
12/07/2021	34,000	-2.00 ▼	-5.88	36,000	34,100	34,000	300	10,200,000
09/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
08/07/2021	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
07/07/2021	36,000	1.00 ▲	2.78	35,000	36,000	36,000	300	10,800,000
06/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
05/07/2021	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
02/07/2021	35,000	1.10 ▲	3.14	33,900	35,000	35,000	700	24,500,000
01/07/2021	33,900	0.10 ▲	0.29	33,800	33,900	33,900	100	3,390,000
30/06/2021	33,800	0.20 ▲	0.59	33,600	33,800	33,800	1,500	50,700,000
29/06/2021	33,300	-33.60 ▼	-100.90	33,600	0	0	0	0
28/06/2021	33,300	-33.60 ▼	-100.90	33,600	0	0	0	0
25/06/2021	33,300	-0.70 ▼	-2.10	34,000	33,900	33,300	1,100	36,630,000
24/06/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,000	68,000,000
23/06/2021	34,000	-1.10 ▼	-3.24	35,100	34,000	34,000	200	6,800,000
22/06/2021	35,500	1.20 ▲	3.38	34,300	35,500	35,000	500	17,750,000
21/06/2021	34,000	-1.90 ▼	-5.59	35,900	35,000	34,000	4,300	146,200,000
18/06/2021	36,000	0.10 ▲	0.28	35,900	36,000	35,900	800	28,800,000
17/06/2021	36,000	0.80 ▲	2.22	35,200	36,000	35,500	700	25,200,000
16/06/2021	35,000	0.80 ▲	2.29	34,200	37,400	35,000	1,100	38,500,000
14/06/2021	36,000	4.40 ▲	12.22	31,600	36,000	32,100	11,100	399,600,000
11/06/2021	31,600	-0.70 ▼	-2.22	32,300	31,600	31,600	900	28,440,000
10/06/2021	31,500	-1.30 ▼	-4.13	32,800	33,000	31,500	200	6,300,000
09/06/2021	32,900	1.50 ▲	4.56	31,400	33,000	31,500	10,300	338,870,000
08/06/2021	31,500	-0.20 ▼	-0.63	31,700	31,600	31,100	2,200	69,300,000
07/06/2021	33,000	1.30 ▲	3.94	31,700	33,000	31,000	300	9,900,000
04/06/2021	32,000	-1.30 ▼	-4.06	33,300	33,000	30,900	3,900	124,800,000
03/06/2021	33,300	0.00 ■■	0.00	33,300	33,300	33,300	500	16,650,000
02/06/2021	33,500	0.00 ■■	0.00	33,500	33,500	32,000	800	26,800,000
01/06/2021	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
31/05/2021	33,500	-5.50 ▼	-16.42	39,000	33,600	33,500	3,700	123,950,000
28/05/2021	39,000	-39.00 ▼	-100.00	39,000	0	0	0	0
27/05/2021	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
26/05/2021	42,000	-0.40 ▼	-0.95	42,400	42,000	42,000	3,900	163,800,000
25/05/2021	42,500	0.30 ▲	0.71	42,200	43,000	42,000	9,200	391,000,000
24/05/2021	42,900	1.70 ▲	3.96	41,200	43,000	41,500	19,100	819,390,000
21/05/2021	41,000	2.20 ▲	5.37	38,800	42,000	40,000	1,700	69,700,000
20/05/2021	39,600	0.00 ■■	0.00	39,600	39,600	38,500	4,200	166,320,000
19/05/2021	41,500	5.40 ▲	13.01	36,100	41,500	37,800	4,500	186,750,000
18/05/2021	36,000	-36.10 ▼	-100.28	36,100	0	0	0	0
17/05/2021	36,000	0.20 ▲	0.56	35,800	36,500	36,000	1,500	54,000,000
14/05/2021	35,900	0.90 ▲	2.51	35,000	35,900	35,000	10,100	362,590,000
13/05/2021	35,800	2.90 ▲	8.10	32,900	35,800	34,500	11,000	393,800,000
12/05/2021	35,000	2.80 ▲	8.00	32,200	35,000	32,400	12,100	423,500,000
11/05/2021	31,000	-1.30 ▼	-4.19	32,300	32,900	31,000	4,200	130,200,000
10/05/2021	32,800	0.30 ▲	0.91	32,500	32,900	32,000	7,600	249,280,000
07/05/2021	32,100	-32.50 ▼	-101.25	32,500	0	0	0	0
06/05/2021	32,100	0.10 ▲	0.31	32,000	32,800	32,100	400	12,840,000
05/05/2021	31,100	-32.00 ▼	-102.89	32,000	0	0	0	0
29/04/2021	33,900	1.60 ▲	4.72	32,300	33,900	32,500	1,100	37,290,000
28/04/2021	32,000	-3.90 ▼	-12.19	35,900	33,000	32,000	3,000	96,000,000
27/04/2021	35,900	2.90 ▲	8.08	33,000	35,900	35,900	100	3,590,000
26/04/2021	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
23/04/2021	33,000	0.20 ▲	0.61	32,800	33,000	33,000	1,000	33,000,000
22/04/2021	32,000	-1.80 ▼	-5.63	33,800	33,700	32,000	13,800	441,600,000
20/04/2021	34,000	0.30 ▲	0.88	33,700	34,000	33,600	3,300	112,200,000
19/04/2021	33,700	0.60 ▲	1.78	33,100	33,800	33,600	1,400	47,180,000
16/04/2021	31,600	1.10 ▲	3.48	30,500	33,800	31,300	6,100	192,760,000
15/04/2021	30,500	-0.50 ▼	-1.64	31,000	30,700	30,500	6,600	201,300,000
14/04/2021	33,900	3.80 ▲	11.21	30,100	33,900	30,100	4,500	152,550,000
13/04/2021	30,100	-4.00 ▼	-13.29	34,100	30,100	30,100	300	9,030,000
12/04/2021	34,000	4.00 ▲	11.76	30,000	34,500	34,000	400	13,600,000
09/04/2021	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
08/04/2021	30,000	0.00 ■■	0.00	30,000	30,000	29,900	3,400	102,000,000
07/04/2021	30,000	0.10 ▲	0.33	29,900	30,000	30,000	400	12,000,000
06/04/2021	29,900	1.70 ▲	5.69	28,200	29,900	29,900	2,000	59,800,000
05/04/2021	28,100	-2.20 ▼	-7.83	30,300	28,400	28,100	2,000	56,200,000
02/04/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
01/04/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
31/03/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
30/03/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
29/03/2021	30,300	-30.30 ▼	-100.00	30,300	0	0	0	0
26/03/2021	30,300	0.00 ■■	0.00	30,300	30,300	30,300	700	21,210,000
25/03/2021	30,300	-0.40 ▼	-1.32	30,700	30,300	30,200	700	21,210,000
24/03/2021	30,700	-0.70 ▼	-2.28	31,400	30,700	30,700	100	3,070,000
23/03/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
22/03/2021	31,400	-31.40 ▼	-100.00	31,400	0	0	0	0
19/03/2021	31,400	3.90 ▲	12.42	27,500	31,400	31,400	100	3,140,000
18/03/2021	27,500	-2.70 ▼	-9.82	30,200	27,600	27,400	900	24,750,000
17/03/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
16/03/2021	30,200	-30.20 ▼	-100.00	30,200	0	0	0	0
15/03/2021	30,200	-5.30 ▼	-17.55	35,500	30,200	30,200	700	21,140,000
12/03/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
11/03/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
10/03/2021	35,500	-35.50 ▼	-100.00	35,500	0	0	0	0
09/03/2021	35,500	4.60 ▲	12.96	30,900	35,500	35,500	100	3,550,000
08/03/2021	30,800	-30.90 ▼	-100.32	30,900	0	0	0	0
05/03/2021	30,800	3.70 ▲	12.01	27,100	31,000	30,800	2,700	83,160,000
04/03/2021	27,200	-3.80 ▼	-13.97	31,000	27,200	27,000	200	5,440,000
03/03/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/03/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
01/03/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/02/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
25/02/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
24/02/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/02/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
18/02/2021	31,000	0.20 ▲	0.65	30,800	31,000	31,000	100	3,100,000
17/02/2021	29,200	-30.80 ▼	-105.48	30,800	0	0	0	0
09/02/2021	29,200	-30.80 ▼	-105.48	30,800	0	0	0	0
08/02/2021	29,200	-30.80 ▼	-105.48	29,200	0	0	0	0
05/02/2021	29,200	0.00 ■■	0.00	29,200	32,400	29,200	200	5,840,000
04/01/2021	36,400	4.70 ▲	12.91	31,700	36,400	36,400	100	3,640,000
31/12/2020	30,000	0.90 ▲	3.00	29,100	33,400	30,000	200	6,000,000
30/12/2020	29,100	-5.00 ▼	-17.18	34,100	29,100	29,100	200	5,820,000
29/12/2020	34,100	0.00 ■■	0.00	34,100	34,100	34,100	10	341,000
28/12/2020	34,100	4.40 ▲	12.90	29,700	34,100	34,100	10	341,000
27/12/2020	29,700	-5.10 ▼	-17.17	34,800	29,700	29,700	20	594,000
25/12/2020	29,700	-5.10 ▼	-17.17	34,800	29,700	29,700	20	594,000
24/12/2020	34,800	4.50 ▲	12.93	30,300	34,800	34,800	10	348,000
23/12/2020	30,000	1.00 ▲	3.33	29,000	33,300	30,000	110	3,300,000
22/12/2020	29,000	-0.70 ▼	-2.41	29,700	29,000	29,000	10	290,000
21/12/2020	29,900	-4.70 ▼	-15.72	34,600	29,900	29,500	20	598,000
20/12/2020	34,600	4.20 ▲	12.14	30,400	34,600	34,600	40	1,384,000
18/12/2020	34,600	4.20 ▲	12.14	30,400	34,600	34,600	40	1,384,000
17/12/2020	30,400	-30.40 ▼	-100.00	30,400	0	0	0	0
16/12/2020	30,400	3.90 ▲	12.83	26,500	30,400	30,400	10	304,000
15/12/2020	26,500	-3.70 ▼	-13.96	30,200	26,500	26,500	20	530,000
14/12/2020	30,200	3.90 ▲	12.91	26,300	30,200	30,200	10	302,000
13/12/2020	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
11/12/2020	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
10/12/2020	26,300	-3.20 ▼	-12.17	29,500	26,300	26,300	10	263,000
09/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/12/2020	29,500	0.00 ■■	0.00	29,500	29,500	29,500	10	295,000
07/12/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
04/12/2020	29,500	-5.20 ▼	-17.63	34,700	29,500	29,500	30	885,000
03/12/2020	29,500	-5.20 ▼	-17.63	34,700	29,500	29,500	30	885,000
02/12/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
30/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
27/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
26/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
25/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
24/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
23/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
20/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
19/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
18/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
17/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
16/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
13/11/2020	34,700	-34.70 ▼	-100.00	34,700	0	0	0	0
11/11/2020	34,700	1.30 ▲	3.75	33,400	34,700	34,700	100	3,470,000
10/11/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
09/11/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
06/11/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
05/11/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
04/11/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
03/11/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
02/11/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
30/10/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
29/10/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
28/10/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
27/10/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
26/10/2020	33,400	-33.40 ▼	-100.00	33,400	0	0	0	0
23/10/2020	33,400	0.60 ▲	1.80	32,800	33,400	33,400	20	668,000
22/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
21/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
20/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
19/10/2020	32,800	-32.80 ▼	-100.00	32,800	0	0	0	0
16/10/2020	32,800	3.00 ▲	9.15	29,800	32,800	32,800	150	4,920,000
14/10/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
13/10/2020	29,800	-29.80 ▼	-100.00	29,800	0	0	0	0
12/10/2020	29,800	1.70 ▲	5.70	28,100	29,800	29,800	30	894,000
09/10/2020	28,100	-4.90 ▼	-17.44	33,000	28,100	28,100	100	2,810,000
08/10/2020	33,000	4.30 ▲	13.03	28,700	33,000	33,000	10	330,000
07/10/2020	28,700	-5.00 ▼	-17.42	33,700	28,700	28,700	100	2,870,000
05/10/2020	33,700	4.30 ▲	12.76	29,400	33,700	33,700	400	13,480,000
02/10/2020	28,700	-29.40 ▼	-102.44	29,400	0	0	0	0
01/10/2020	28,700	-29.40 ▼	-102.44	29,400	0	0	0	0
28/09/2020	28,700	-29.40 ▼	-102.44	29,400	0	0	0	0
25/09/2020	28,700	-29.40 ▼	-102.44	29,400	0	0	0	0
24/09/2020	28,700	-29.40 ▼	-102.44	29,400	0	0	0	0
23/09/2020	28,700	2.10 ▲	7.32	26,600	29,500	28,700	700	20,090,000
22/09/2020	27,000	2.00 ▲	7.41	25,000	27,000	25,700	170	4,590,000
21/09/2020	25,400	0.40 ▲	1.57	25,000	25,500	24,000	1,600	40,640,000
18/09/2020	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	20	500,000
17/09/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
16/09/2020	25,800	0.80 ▲	3.10	25,000	25,800	25,800	200	5,160,000
15/09/2020	25,000	-0.90 ▼	-3.60	25,900	25,000	25,000	500	12,500,000
14/09/2020	25,900	1.70 ▲	6.56	24,200	25,900	25,900	300	7,770,000
11/09/2020	25,000	-0.90 ▼	-3.60	25,900	25,000	22,200	700	17,500,000
10/09/2020	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
09/09/2020	25,900	0.90 ▲	3.47	25,000	25,900	25,900	300	7,770,000
08/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/09/2020	25,000	0.20 ▲	0.80	24,800	25,000	25,000	600	15,000,000
04/09/2020	24,800	0.70 ▲	2.82	24,100	24,800	24,800	1,000	24,800,000
03/09/2020	24,000	3.00 ▲	12.50	21,000	24,100	24,000	2,500	60,000,000
01/09/2020	21,000	-2.80 ▼	-13.33	23,800	21,000	21,000	50	1,050,000
31/08/2020	24,900	1.40 ▲	5.62	23,500	24,900	21,000	1,900	47,310,000
28/08/2020	23,500	-3.90 ▼	-16.60	27,400	23,500	23,500	100	2,350,000
27/08/2020	28,400	-27.40 ▼	-96.48	27,400	0	0	0	0
26/08/2020	28,400	-27.40 ▼	-96.48	27,400	0	0	0	0
25/08/2020	28,400	-27.40 ▼	-96.48	27,400	0	0	0	0
24/08/2020	28,400	-27.40 ▼	-96.48	27,400	0	0	0	0
21/08/2020	28,400	-27.40 ▼	-96.48	27,400	0	0	0	0
20/08/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
19/08/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
18/08/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
17/08/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
14/08/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
13/08/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
12/08/2020	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
11/08/2020	28,400	1.50 ▲	5.28	26,900	28,400	28,400	300	8,520,000
10/08/2020	26,400	0.10 ▲	0.38	26,300	27,000	26,400	1,600	42,240,000
07/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
06/08/2020	26,300	-26.30 ▼	-100.00	26,300	0	0	0	0
05/08/2020	26,300	3.30 ▲	12.55	23,000	26,300	26,300	100	2,630,000
04/08/2020	23,000	-3.20 ▼	-13.91	26,200	23,000	23,000	100	2,300,000
03/08/2020	26,900	2.90 ▲	10.78	24,000	26,900	24,000	800	21,520,000
31/07/2020	24,000	-3.40 ▼	-14.17	27,400	24,000	24,000	100	2,400,000
30/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
29/07/2020	27,400	0.60 ▲	2.19	26,800	27,400	27,400	100	2,740,000
28/07/2020	27,300	2.10 ▲	7.69	25,200	27,300	22,000	110	3,003,000
27/07/2020	24,400	-1.90 ▼	-7.79	26,300	26,700	24,000	800	19,520,000
24/07/2020	26,700	2.30 ▲	8.61	24,400	26,700	24,200	1,200	32,040,000
23/07/2020	24,400	0.00 ■■	0.00	24,400	24,400	24,400	900	21,960,000
22/07/2020	24,400	0.00 ■■	0.00	24,400	24,400	24,400	2,000	48,800,000
21/07/2020	24,400	-4.30 ▼	-17.62	28,700	24,400	24,400	10	244,000
20/07/2020	28,700	-28.70 ▼	-100.00	28,700	0	0	0	0
17/07/2020	28,700	3.30 ▲	11.50	25,400	28,700	28,700	1,000	28,700,000
16/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
15/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
14/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
13/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
10/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
09/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
08/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
07/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
06/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
03/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
02/07/2020	24,000	-25.40 ▼	-105.83	25,400	0	0	0	0
01/07/2020	24,000	-2.40 ▼	-10.00	26,400	26,300	24,000	60	1,440,000
30/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
26/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
25/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
24/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
23/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
22/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
19/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
18/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
16/06/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/06/2020	26,400	3.40 ▲	12.88	23,000	26,400	26,400	100	2,640,000
11/06/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
10/06/2020	23,000	0.50 ▲	2.17	22,500	23,000	23,000	200	4,600,000
09/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
08/06/2020	22,500	0.70 ▲	3.11	21,800	22,500	22,500	200	4,500,000
06/06/2020	22,000	1.50 ▲	6.82	20,500	22,000	20,400	100	2,200,000
05/06/2020	22,000	1.50 ▲	6.82	20,500	22,000	20,400	100	2,200,000
04/06/2020	20,500	-3.00 ▼	-14.63	23,500	20,600	20,500	70	1,435,000
03/06/2020	23,400	-1.50 ▼	-6.41	24,900	24,000	23,400	330	7,722,000
02/06/2020	24,900	1.50 ▲	6.02	23,400	24,900	24,900	10	249,000
01/06/2020	23,300	-4.10 ▼	-17.60	27,400	23,500	23,300	90	2,097,000
31/05/2020	27,400	-4.80 ▼	-17.52	32,200	27,400	27,400	170	4,658,000
29/05/2020	27,400	-4.80 ▼	-17.52	32,200	27,400	27,400	170	4,658,000
28/05/2020	27,200	-4.80 ▼	-17.65	32,000	36,500	27,200	150	4,080,000
26/05/2020	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
25/05/2020	32,000	1.40 ▲	4.38	30,600	32,000	32,000	110	3,520,000
24/05/2020	30,900	3.90 ▲	12.62	27,000	30,900	27,000	120	3,708,000
22/05/2020	30,900	3.90 ▲	12.62	27,000	30,900	27,000	120	3,708,000
21/05/2020	27,000	-4.70 ▼	-17.41	31,700	27,000	27,000	50	1,350,000
20/05/2020	31,700	-5.50 ▼	-17.35	37,200	31,700	31,700	50	1,585,000
15/05/2020	37,000	-37.20 ▼	-100.54	37,200	0	0	0	0
12/05/2020	37,000	-37.20 ▼	-100.54	37,200	0	0	0	0
11/05/2020	37,000	-37.20 ▼	-100.54	37,200	0	0	0	0
07/05/2020	37,000	-37.20 ▼	-100.54	37,200	0	0	0	0
06/05/2020	37,000	-37.20 ▼	-100.54	37,200	0	0	0	0
05/05/2020	37,000	-37.20 ▼	-100.54	37,200	0	0	0	0
04/05/2020	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	60	2,220,000
01/05/2020	37,200	-0.20 ▼	-0.54	37,400	37,200	37,200	10	372,000
30/04/2020	37,200	-0.20 ▼	-0.54	37,400	37,200	37,200	10	372,000
29/04/2020	37,200	-0.20 ▼	-0.54	37,400	37,200	37,200	10	372,000
24/04/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
21/04/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
20/04/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
16/04/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
15/04/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
13/04/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
10/04/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
07/04/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
06/04/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
01/04/2020	37,400	-37.40 ▼	-100.00	37,400	0	0	0	0
31/03/2020	37,400	-0.50 ▼	-1.34	37,900	37,400	37,400	20	748,000
27/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
24/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
23/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
19/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
18/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
17/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
16/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
13/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
12/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
11/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
06/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
05/03/2020	37,900	-37.90 ▼	-100.00	37,900	0	0	0	0
04/03/2020	37,900	0.80 ▲	2.11	37,100	37,900	37,900	90	3,411,000
02/03/2020	37,100	-0.10 ▼	-0.27	37,200	37,100	37,100	200	7,420,000
27/02/2020	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
25/02/2020	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
24/02/2020	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
21/02/2020	37,200	-37.20 ▼	-100.00	37,200	0	0	0	0
20/02/2020	37,200	4.70 ▲	12.63	32,500	37,200	37,200	10	372,000
19/02/2020	37,200	4.70 ▲	12.63	32,500	37,200	37,200	10	372,000
18/02/2020	32,500	-5.60 ▼	-17.23	38,100	32,500	32,500	20	650,000
17/02/2020	37,200	-38.10 ▼	-102.42	38,100	0	0	0	0
15/02/2020	37,200	3.20 ▲	8.60	34,000	38,300	37,200	50	1,860,000
14/02/2020	37,200	3.20 ▲	8.60	34,000	38,300	37,200	50	1,860,000
13/02/2020	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/02/2020	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	10	350,000
11/02/2020	35,000	-0.40 ▼	-1.14	35,400	35,000	35,000	10	350,000
10/02/2020	32,800	-5.70 ▼	-17.38	38,500	37,900	32,800	20	656,000
07/02/2020	38,500	-38.50 ▼	-100.00	38,500	0	0	0	0
06/02/2020	38,500	4.30 ▲	11.17	34,200	38,500	38,500	40	1,540,000
05/02/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
04/02/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
03/02/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
31/01/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
30/01/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
21/01/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
20/01/2020	34,200	3.00 ▲	8.77	31,200	34,200	34,200	200	6,840,000
17/01/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
16/01/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
15/01/2020	31,200	-31.20 ▼	-100.00	31,200	0	0	0	0
13/01/2020	31,200	-31.20 ▼	-100.00	27,200	0	0	0	0
10/01/2020	31,200	4.00 ▲	12.82	27,200	31,200	31,200	50	1,560,000
09/01/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
08/01/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
06/01/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
31/12/2019	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
30/12/2019	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
27/12/2019	27,200	0.90 ▲	3.31	26,300	27,200	27,200	200	5,440,000
26/12/2019	26,300	0.80 ▲	3.04	25,500	26,300	26,300	600	15,780,000
25/12/2019	26,400	2.50 ▲	9.47	23,900	26,400	24,000	210	5,544,000
24/12/2019	23,000	-3.70 ▼	-16.09	26,700	24,000	23,000	80	1,840,000
23/12/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
20/12/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
19/12/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
16/12/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
13/12/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
12/12/2019	26,700	1.20 ▲	4.49	25,500	26,700	26,700	100	2,670,000
11/12/2019	26,900	3.10 ▲	11.52	23,800	26,900	23,000	2,200	59,180,000
10/12/2019	23,800	-4.10 ▼	-17.23	27,900	23,800	23,800	50	1,190,000
09/12/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
06/12/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
04/12/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
03/12/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
02/12/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
29/11/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
28/11/2019	27,900	-27.90 ▼	-100.00	27,900	0	0	0	0
27/11/2019	27,900	0.10 ▲	0.36	27,800	27,900	27,900	700	19,530,000
26/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
25/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
22/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
21/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
20/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
19/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
18/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
14/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
13/11/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
12/11/2019	27,800	1.80 ▲	6.47	26,000	27,800	27,800	500	13,900,000
11/11/2019	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/11/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	500	13,000,000
07/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/11/2019	25,500	0.50 ▲	1.96	25,000	25,500	25,500	500	12,750,000
05/11/2019	25,000	1.00 ▲	4.00	24,000	25,000	25,000	200	5,000,000
04/11/2019	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/11/2019	24,000	1.00 ▲	4.17	23,000	24,000	24,000	500	12,000,000
31/10/2019	23,000	0.00 ■■	0.00	23,000	23,000	23,000	14,200	326,600,000
30/10/2019	23,000	-3.50 ▼	-15.22	26,500	23,000	23,000	14,200	326,600,000
29/10/2019	26,500	-4.30 ▼	-16.23	30,800	26,500	26,500	100	2,650,000
28/10/2019	30,800	3.90 ▲	12.66	26,900	30,800	30,800	600	18,480,000
25/10/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
24/10/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
23/10/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
22/10/2019	26,900	-0.90 ▼	-3.35	27,800	26,900	26,900	200	5,380,000
21/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
18/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
17/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
16/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
15/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
14/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
11/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
10/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
09/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
08/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
07/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
04/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
03/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
02/10/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
30/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
27/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
26/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
25/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
24/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
23/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
20/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
19/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
18/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
17/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
16/09/2019	27,800	-27.80 ▼	-100.00	27,800	0	0	0	0
13/09/2019	27,800	1.00 ▲	3.60	26,800	27,800	27,800	700	19,460,000
12/09/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
11/09/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
10/09/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
09/09/2019	26,800	1.50 ▲	5.60	25,300	26,800	26,800	400	10,720,000
06/09/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
05/09/2019	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
27/08/2019	25,300	0.90 ▲	3.56	24,400	25,300	25,300	20	506,000
26/08/2019	24,400	0.50 ▲	2.05	23,900	24,400	24,400	20	488,000
23/08/2019	23,900	1.70 ▲	7.11	22,200	23,900	23,900	30	717,000
22/08/2019	22,200	2.80 ▲	12.61	19,400	22,200	22,200	40	888,000
20/08/2019	19,000	-3.10 ▼	-16.32	22,100	20,100	19,000	30	570,000
16/08/2019	22,100	-3.80 ▼	-17.19	25,900	22,100	22,100	20	442,000
29/07/2019	25,900	0.90 ▲	3.47	25,000	25,900	25,900	20	518,000
26/07/2019	25,000	-0.70 ▼	-2.80	25,700	25,000	25,000	30	750,000
24/07/2019	23,000	-1.90 ▼	-8.26	24,900	26,400	23,000	50	1,150,000
23/07/2019	24,900	0.80 ▲	3.21	24,100	24,900	24,900	30	747,000
19/07/2019	24,800	0.10 ▲	0.40	24,700	24,800	22,000	40	992,000
18/07/2019	24,700	2.70 ▲	10.93	22,000	24,700	24,700	40	988,000
17/07/2019	22,000	-0.50 ▼	-2.27	22,500	22,100	22,000	190	4,180,000
16/07/2019	22,000	-0.70 ▼	-3.18	22,700	23,100	21,000	50	1,100,000
15/07/2019	22,700	-2.90 ▼	-12.78	25,600	22,700	22,600	30	681,000
12/07/2019	26,700	0.90 ▲	3.37	25,800	26,900	22,100	110	2,937,000
11/07/2019	26,500	2.70 ▲	10.19	23,800	26,500	22,100	60	1,590,000
10/07/2019	23,800	-4.10 ▼	-17.23	27,900	23,800	23,800	30	714,000
09/07/2019	27,900	2.30 ▲	8.24	25,600	27,900	27,900	40	1,116,000
08/07/2019	27,600	-0.10 ▼	-0.36	27,700	27,600	23,600	50	1,380,000
05/07/2019	27,700	3.10 ▲	11.19	24,600	27,700	27,700	70	1,939,000
04/07/2019	26,700	3.10 ▲	11.61	23,600	26,900	22,000	170	4,539,000
03/07/2019	23,600	-4.10 ▼	-17.37	27,700	23,600	23,600	10	236,000
02/07/2019	27,700	3.30 ▲	11.91	24,400	27,700	27,700	50	1,385,000
01/07/2019	24,400	-4.30 ▼	-17.62	28,700	24,400	24,400	120	2,928,000
28/06/2019	29,300	-1.30 ▼	-4.44	30,600	29,300	26,100	110	3,223,000
21/06/2019	32,000	4.10 ▲	12.81	27,900	32,000	23,800	60	1,920,000
20/06/2019	27,900	3.40 ▲	12.19	24,500	27,900	27,900	50	1,395,000
19/06/2019	23,500	0.00 ■■	0.00	23,500	25,400	23,500	80	1,880,000
18/06/2019	21,300	-3.70 ▼	-17.37	25,000	25,900	21,300	90	1,917,000
17/06/2019	25,000	-4.30 ▼	-17.20	29,300	25,000	25,000	10	250,000
11/06/2019	27,400	3.50 ▲	12.77	23,900	27,400	24,400	270	7,398,000
10/06/2019	24,500	1.60 ▲	6.53	22,900	24,500	22,800	170	4,165,000
09/06/2019	22,900	1.80 ▲	7.86	21,100	22,900	22,900	30	687,000
07/06/2019	22,900	1.80 ▲	7.86	21,100	22,900	22,900	30	687,000
06/06/2019	22,000	-0.20 ▼	-0.91	22,200	22,000	20,200	20	440,000
05/06/2019	23,000	2.20 ▲	9.57	20,800	23,000	19,100	60	1,380,000
04/06/2019	20,800	2.60 ▲	12.50	18,200	20,800	20,800	10	208,000
03/06/2019	18,200	-3.20 ▼	-17.58	21,400	18,200	18,200	10	182,000
02/06/2019	21,400	1.70 ▲	7.94	19,700	21,400	21,400	20	428,000
31/05/2019	21,400	1.70 ▲	7.94	19,700	21,400	21,400	20	428,000
30/05/2019	19,700	-2.70 ▼	-13.71	22,400	19,700	19,700	10	197,000
29/05/2019	19,700	-2.70 ▼	-13.71	22,400	19,700	19,700	10	197,000
28/05/2019	23,900	2.60 ▲	10.88	21,300	23,900	19,500	30	717,000
27/05/2019	21,900	1.90 ▲	8.68	20,000	21,900	20,000	30	657,000
26/05/2019	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
24/05/2019	20,000	0.50 ▲	2.50	19,500	20,000	20,000	10	200,000
23/05/2019	19,500	-2.20 ▼	-11.28	21,700	19,500	19,500	10	195,000
22/05/2019	21,700	2.30 ▲	10.60	19,400	21,700	21,700	30	651,000
21/05/2019	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	10	194,000
20/05/2019	21,500	2.70 ▲	12.56	18,800	21,500	21,500	30	645,000
16/05/2019	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	20	376,000
15/05/2019	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	20	376,000
14/05/2019	19,000	-0.60 ▼	-3.16	19,600	19,000	19,000	20	380,000
13/05/2019	19,600	-0.50 ▼	-2.55	20,100	19,600	19,600	20	392,000
12/05/2019	20,000	-0.50 ▼	-2.50	20,500	20,200	20,000	30	600,000
10/05/2019	20,000	-0.50 ▼	-2.50	20,500	20,200	20,000	30	600,000
09/05/2019	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	20	410,000
08/05/2019	20,700	-0.20 ▼	-0.97	20,900	20,700	20,700	10	207,000
07/05/2019	20,900	0.60 ▲	2.87	20,300	20,900	20,900	20	418,000
06/05/2019	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	10	203,000
05/05/2019	20,400	-2.90 ▼	-14.22	23,300	20,400	20,400	10	204,000
03/05/2019	20,400	-2.90 ▼	-14.22	23,300	20,400	20,400	10	204,000
02/05/2019	23,300	2.30 ▲	9.87	21,000	23,300	23,300	30	699,000
01/05/2019	23,300	2.30 ▲	9.87	21,000	23,300	23,300	30	699,000
30/04/2019	23,300	2.30 ▲	9.87	21,000	23,300	23,300	30	699,000
29/04/2019	23,300	2.30 ▲	9.87	21,000	23,300	23,300	30	699,000
28/04/2019	23,300	2.30 ▲	9.87	21,000	23,300	23,300	30	699,000
26/04/2019	23,300	2.30 ▲	9.87	21,000	23,300	23,300	30	699,000
25/04/2019	21,400	0.50 ▲	2.34	20,900	21,400	19,500	60	1,284,000
24/04/2019	21,200	0.80 ▲	3.77	20,400	21,200	19,400	60	1,272,000
23/04/2019	20,500	2.30 ▲	11.22	18,200	20,500	20,400	30	615,000
22/04/2019	18,200	-2.40 ▼	-13.19	20,600	18,200	18,200	10	182,000
21/04/2019	20,900	-0.90 ▼	-4.31	21,800	20,900	19,500	50	1,045,000
19/04/2019	20,900	-0.90 ▼	-4.31	21,800	20,900	19,500	50	1,045,000
18/04/2019	21,100	0.00 ■■	0.00	21,100	21,900	21,100	70	1,477,000
16/04/2019	22,100	0.70 ▲	3.17	21,400	22,100	22,100	20	442,000
15/04/2019	22,100	0.70 ▲	3.17	21,400	22,100	22,100	20	442,000
14/04/2019	22,100	0.70 ▲	3.17	21,400	22,100	22,100	20	442,000
12/04/2019	22,100	0.70 ▲	3.17	21,400	22,100	22,100	20	442,000
11/04/2019	22,100	-0.80 ▼	-3.62	22,900	22,100	20,500	40	884,000
10/04/2019	22,900	1.50 ▲	6.55	21,400	22,900	22,900	20	458,000
09/04/2019	21,400	2.60 ▲	12.15	18,800	21,400	21,400	20	428,000
08/04/2019	18,800	-3.30 ▼	-17.55	22,100	18,800	18,800	10	188,000
07/04/2019	22,100	1.90 ▲	8.60	20,200	22,100	22,100	40	884,000
05/04/2019	22,100	1.90 ▲	8.60	20,200	22,100	22,100	40	884,000
04/04/2019	20,200	-1.90 ▼	-9.41	22,100	20,200	20,200	10	202,000
03/04/2019	22,900	0.10 ▲	0.44	22,800	22,900	20,100	70	1,603,000
02/04/2019	22,800	2.50 ▲	10.96	20,300	22,800	22,800	60	1,368,000
01/04/2019	20,300	-2.60 ▼	-12.81	22,900	20,300	20,300	10	203,000
27/03/2019	23,200	-0.20 ▼	-0.86	23,400	23,200	20,200	90	2,088,000
26/03/2019	23,400	1.40 ▲	5.98	22,000	23,400	23,400	60	1,404,000
25/03/2019	22,000	-1.90 ▼	-8.64	23,900	22,000	22,000	350	7,700,000
22/03/2019	23,900	1.00 ▲	4.18	22,900	23,900	23,900	70	1,673,000
21/03/2019	22,900	1.90 ▲	8.30	21,000	22,900	22,900	80	1,832,000
20/03/2019	21,000	-3.70 ▼	-17.62	24,700	21,000	21,000	10	210,000
19/03/2019	26,000	2.90 ▲	11.15	23,100	26,500	19,800	120	3,120,000
18/03/2019	23,900	1.50 ▲	6.28	22,400	23,900	19,200	60	1,434,000
15/03/2019	23,900	0.00 ■■	0.00	23,900	23,900	20,400	140	3,346,000
14/03/2019	23,900	2.90 ▲	12.13	21,000	23,900	23,900	40	956,000
13/03/2019	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	400	8,400,000
11/03/2019	24,400	3.10 ▲	12.70	21,300	24,400	21,000	160	3,904,000
08/03/2019	21,300	2.40 ▲	11.27	18,900	21,300	21,300	60	1,278,000
07/03/2019	18,600	-0.80 ▼	-4.30	19,400	21,800	18,600	1,160	21,576,000
06/03/2019	19,400	-3.40 ▼	-17.53	22,800	19,400	19,400	10	194,000
04/03/2019	22,800	1.00 ▲	4.39	21,800	22,800	22,800	60	1,368,000
01/03/2019	22,400	2.70 ▲	12.05	19,700	22,400	18,200	70	1,568,000
28/02/2019	19,700	-3.40 ▼	-17.26	23,100	19,700	19,700	10	197,000
26/02/2019	23,500	3.00 ▲	12.77	20,500	23,500	18,600	110	2,585,000
25/02/2019	21,000	0.90 ▲	4.29	20,100	21,000	18,500	110	2,310,000
22/02/2019	20,500	0.10 ▲	0.49	20,400	20,500	18,200	110	2,255,000
21/02/2019	20,700	2.50 ▲	12.08	18,200	20,700	17,600	90	1,863,000
20/02/2019	18,200	-2.00 ▼	-10.99	20,200	18,200	18,200	10	182,000
19/02/2019	20,900	0.00 ■■	0.00	20,900	20,900	18,200	40	836,000
18/02/2019	20,900	0.50 ▲	2.39	20,400	20,900	20,900	50	1,045,000
15/02/2019	18,300	-3.20 ▼	-17.49	21,500	18,300	18,300	10	183,000
14/02/2019	21,900	0.00 ■■	0.00	21,900	21,900	18,700	90	1,971,000
12/02/2019	22,500	2.20 ▲	9.78	20,300	22,500	17,600	80	1,800,000
11/02/2019	20,300	-3.50 ▼	-17.24	23,800	20,300	20,300	10	203,000
30/01/2019	23,800	2.90 ▲	12.18	20,900	23,800	23,800	70	1,666,000
29/01/2019	21,300	0.00 ■■	0.00	21,300	21,300	18,400	70	1,491,000
28/01/2019	21,900	2.30 ▲	10.50	19,600	21,900	16,700	80	1,752,000
25/01/2019	19,600	-3.40 ▼	-17.35	23,000	19,600	19,600	30	588,000
24/01/2019	23,300	0.10 ▲	0.43	23,200	23,300	19,900	110,000	2,563,000,000
23/01/2019	23,600	0.20 ▲	0.85	23,400	23,600	19,900	100,000	2,360,000,000
21/01/2019	23,400	0.50 ▲	2.14	22,900	23,400	23,400	50,000	1,170,000,000
19/01/2019	22,900	0.30 ▲	1.31	22,600	22,900	22,900	80,000	1,832,000,000
02/01/2019	19,300	0.60 ▲	3.11	18,700	19,300	19,300	600	11,580,000
28/12/2018	18,500	0.40 ▲	2.16	18,100	19,900	18,100	4,800	88,800,000
27/12/2018	18,500	-0.90 ▼	-4.86	19,400	18,500	17,600	3,100	57,350,000
26/12/2018	19,400	-1.00 ▼	-5.15	20,400	19,500	17,800	1,600	31,040,000
25/12/2018	20,900	1.00 ▲	4.78	19,900	20,900	17,600	700	14,630,000
24/12/2018	19,900	2.30 ▲	11.56	17,600	19,900	19,900	200	3,980,000
21/12/2018	17,600	-2.60 ▼	-14.77	20,200	17,600	17,600	100	1,760,000
20/12/2018	20,200	2.60 ▲	12.87	17,600	20,200	20,200	400	8,080,000
19/12/2018	17,600	-2.60 ▼	-14.77	20,200	17,600	17,600	100	1,760,000
18/12/2018	19,300	-2.10 ▼	-10.88	21,400	21,400	19,300	4,100	79,130,000
17/12/2018	22,700	2.00 ▲	8.81	20,700	22,700	21,100	1,600	36,320,000
14/12/2018	21,200	1.20 ▲	5.66	20,000	21,400	20,200	5,200	110,240,000
13/12/2018	19,500	0.50 ▲	2.56	19,000	21,600	19,400	3,500	68,250,000
12/12/2018	18,900	0.30 ▲	1.59	18,600	19,000	18,900	2,000	37,800,000
11/12/2018	19,500	2.00 ▲	10.26	17,500	19,500	17,200	1,700	33,150,000
10/12/2018	17,500	0.80 ▲	4.57	16,700	17,500	17,500	100	1,750,000
07/12/2018	16,700	-2.90 ▼	-17.37	19,600	16,700	16,700	100	1,670,000
06/12/2018	19,500	1.70 ▲	8.72	17,800	20,400	19,500	1,700	33,150,000
05/12/2018	17,800	0.00 ■■	0.00	17,800	17,900	17,800	2,000	35,600,000
04/12/2018	17,800	0.20 ▲	1.12	17,600	17,800	17,800	500	8,900,000
03/12/2018	17,100	-0.70 ▼	-4.09	17,800	17,800	17,100	6,500	111,150,000
29/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
28/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/11/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/11/2018	17,800	-1.90 ▼	-10.67	19,700	17,800	17,800	700	12,460,000
23/11/2018	19,700	2.50 ▲	12.69	17,200	19,700	19,700	100	1,970,000
22/11/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
21/11/2018	17,200	-1.10 ▼	-6.40	18,300	17,200	17,200	800	13,760,000
20/11/2018	18,300	1.20 ▲	6.56	17,100	18,300	18,300	100	1,830,000
19/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/11/2018	17,100	-2.30 ▼	-13.45	19,400	17,100	17,100	600	10,260,000
14/11/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/11/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/11/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
09/11/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
08/11/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
07/11/2018	19,400	-3.40 ▼	-17.53	22,800	19,400	19,400	100	1,940,000
06/11/2018	22,800	0.40 ▲	1.75	22,400	22,800	22,800	800	18,240,000
05/11/2018	22,900	1.40 ▲	6.11	21,500	22,900	18,400	900	20,610,000
02/11/2018	21,500	1.50 ▲	6.98	20,000	21,500	21,500	200	4,300,000
01/11/2018	20,000	2.60 ▲	13.00	17,400	20,000	20,000	1,000	20,000,000
31/10/2018	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
30/10/2018	17,400	-1.30 ▼	-7.47	18,700	17,400	17,400	600	10,440,000
29/10/2018	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/10/2018	18,700	-1.10 ▼	-5.88	19,800	18,700	18,700	600	11,220,000
25/10/2018	18,600	-1.70 ▼	-9.14	20,300	20,300	18,600	4,900	91,140,000
24/10/2018	18,500	0.20 ▲	1.08	18,300	21,000	18,500	5,000	92,500,000
23/10/2018	18,300	-2.90 ▼	-15.85	21,200	18,300	18,300	600	10,980,000
22/10/2018	21,200	2.70 ▲	12.74	18,500	21,200	21,200	200	4,240,000
19/10/2018	18,500	2.40 ▲	12.97	16,100	18,500	18,500	100	1,850,000
18/10/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
17/10/2018	16,100	-0.70 ▼	-4.35	16,800	16,100	16,100	1,100	17,710,000
16/10/2018	16,800	-2.80 ▼	-16.67	19,600	16,800	16,800	100	1,680,000
15/10/2018	19,600	2.50 ▲	12.76	17,100	19,600	19,600	100	1,960,000
12/10/2018	17,100	-2.00 ▼	-11.70	19,100	17,100	17,100	1,500	25,650,000
11/10/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
10/10/2018	19,100	-1.00 ▼	-5.24	20,100	19,100	19,100	1,000	19,100,000
09/10/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
08/10/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
05/10/2018	20,100	0.00 ■■	0.00	20,100	20,100	20,100	1,200	24,120,000
04/10/2018	20,100	-1.60 ▼	-7.96	21,700	20,100	20,100	1,000	20,100,000
03/10/2018	20,500	-21.70 ▼	-105.85	21,700	0	0	0	0
02/10/2018	20,500	-2.10 ▼	-10.24	22,600	22,500	20,500	9,000	184,500,000
01/10/2018	22,500	0.00 ■■	0.00	22,500	23,000	22,500	15,500	348,750,000
28/09/2018	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,500	33,750,000
27/09/2018	22,500	0.80 ▲	3.56	21,700	22,500	22,500	1,500	33,750,000
26/09/2018	22,300	1.90 ▲	8.52	20,400	22,500	20,800	30,900	689,070,000
25/09/2018	20,400	0.00 ■■	0.00	20,400	20,500	20,400	300	6,120,000
24/09/2018	20,300	-20.40 ▼	-100.49	20,400	0	0	0	0
21/09/2018	20,300	0.20 ▲	0.99	20,100	20,700	20,300	700	14,210,000
20/09/2018	20,300	-1.70 ▼	-8.37	22,000	20,300	19,100	1,800	36,540,000
19/09/2018	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	2,000	44,000,000
18/09/2018	22,600	0.50 ▲	2.21	22,100	22,600	22,000	2,000	45,200,000
17/09/2018	22,500	1.00 ▲	4.44	21,500	22,500	22,000	1,900	42,750,000
14/09/2018	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	2,100	44,100,000
13/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,600	57,200,000
12/09/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,500	33,000,000
11/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
07/09/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/09/2018	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	1,800	39,600,000
05/09/2018	21,900	-3.00 ▼	-13.70	24,900	28,500	21,200	5,000	109,500,000
04/09/2018	24,900	1.90 ▲	7.63	23,000	24,900	24,900	100	2,490,000
31/08/2018	24,900	2.50 ▲	10.04	22,400	24,900	22,400	400	9,960,000
30/08/2018	22,100	-2.90 ▼	-13.12	25,000	28,400	22,000	2,100	46,410,000
29/08/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/08/2018	25,000	3.20 ▲	12.80	25,000	25,000	25,000	300	7,500,000
27/08/2018	25,000	0.00 ■■	0.00	25,000	25,000	21,300	2,300	57,500,000
24/08/2018	25,000	-3.50 ▼	-14.00	28,500	25,000	25,000	200	5,000,000
23/08/2018	25,000	-3.00 ▼	-12.00	28,000	32,200	24,500	800	20,000,000
22/08/2018	26,000	-0.10 ▼	-0.38	26,100	30,000	26,000	400	10,400,000
21/08/2018	26,000	2.20 ▲	8.46	23,800	27,300	26,000	1,000	26,000,000
20/08/2018	25,000	-13.90 ▼	-55.60	38,900	25,000	23,400	1,700	42,500,000
17/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
16/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
15/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
14/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
13/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
10/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
09/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
08/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
07/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
06/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
03/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
02/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
01/08/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
30/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
27/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
26/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
25/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
24/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
23/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
20/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
19/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
18/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
17/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
16/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
13/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
12/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
11/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
10/07/2018	38,900	-38.90 ▼	-100.00	38,900	0	0	0	0
09/07/2018	38,900	5.00 ▲	12.85	33,900	38,900	38,900	100	3,890,000
06/07/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
05/07/2018	33,900	-33.90 ▼	-100.00	33,900	0	0	0	0
04/07/2018	33,900	0.50 ▲	1.47	33,400	33,900	33,900	200	6,780,000
03/07/2018	33,400	3.90 ▲	11.68	29,500	33,400	33,400	200	6,680,000
02/07/2018	30,400	-0.20 ▼	-0.66	30,600	30,400	28,000	700	21,280,000
29/06/2018	27,300	-4.70 ▼	-17.22	32,000	33,800	27,300	400	10,920,000
28/06/2018	32,100	4.10 ▲	12.77	28,000	32,200	32,000	2,100	67,410,000
27/06/2018	28,000	1.00 ▲	3.57	27,000	28,000	28,000	100	2,800,000
26/06/2018	27,600	3.60 ▲	13.04	24,000	27,600	24,500	2,300	63,480,000
25/06/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/06/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/06/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
20/06/2018	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	1,000	24,000,000
19/06/2018	25,500	-24.10 ▼	-94.51	24,100	0	0	0	0
18/06/2018	25,500	-25.10 ▼	-98.43	25,100	0	0	0	0
15/06/2018	25,500	1.00 ▲	3.92	24,500	25,500	25,000	700	17,850,000
14/06/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/06/2018	24,500	0.50 ▲	2.04	24,000	24,500	24,500	100	2,450,000
12/06/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
11/06/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
08/06/2018	24,000	-3.10 ▼	-12.92	27,100	24,000	24,000	100	2,400,000
07/06/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
06/06/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
05/06/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
04/06/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
01/06/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
31/05/2018	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
30/05/2018	27,100	-2.90 ▼	-10.70	30,000	27,100	27,000	1,300	35,230,000
29/05/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/05/2018	30,000	-5.00 ▼	-16.67	35,000	30,000	30,000	1,900	57,000,000
25/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
24/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
23/05/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
22/05/2018	35,000	-0.70 ▼	-2.00	35,700	35,000	35,000	100	3,500,000
21/05/2018	35,700	-35.70 ▼	-100.00	35,700	0	0	0	0
18/05/2018	35,700	-6.30 ▼	-17.65	42,000	35,700	35,700	600	21,420,000
17/05/2018	42,000	-42.00 ▼	-100.00	42,000	0	0	0	0
16/05/2018	42,000	5.40 ▲	12.86	36,600	42,000	42,000	100	4,200,000
15/05/2018	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
14/05/2018	36,600	-36.60 ▼	-100.00	36,600	0	0	0	0
11/05/2018	36,600	-6.40 ▼	-17.49	43,000	36,600	36,600	100	3,660,000
10/05/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
09/05/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
08/05/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
07/05/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
04/05/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
03/05/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
02/05/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
27/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
26/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
24/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
23/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
20/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
19/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
18/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
13/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
12/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
11/04/2018	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
10/04/2018	43,000	5.00 ▲	11.63	38,000	43,000	43,000	100	4,300,000
09/04/2018	38,000	-5.90 ▼	-15.53	43,900	38,000	38,000	200	7,600,000
06/04/2018	43,900	-7.70 ▼	-17.54	51,600	43,900	43,900	100	4,390,000
05/04/2018	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
04/04/2018	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
03/04/2018	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
02/04/2018	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
30/03/2018	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
29/03/2018	52,000	-51.60 ▼	-99.23	51,600	0	0	0	0
28/03/2018	52,000	0.00 ■■	0.00	52,000	52,000	44,200	2,000	104,000,000
27/03/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
26/03/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
23/03/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
22/03/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
21/03/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
20/03/2018	52,000	-52.00 ▼	-100.00	52,000	0	0	0	0
19/03/2018	52,000	4.00 ▲	7.69	48,000	52,000	52,000	100	5,200,000
16/03/2018	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/03/2018	48,000	3.00 ▲	6.25	45,000	48,000	48,000	100	4,800,000
14/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/03/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/03/2018	45,000	4.00 ▲	8.89	41,000	45,000	45,000	100	4,500,000
09/03/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
08/03/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
07/03/2018	41,000	-41.00 ▼	-100.00	41,000	0	0	0	0
06/03/2018	41,000	4.90 ▲	11.95	36,100	41,000	41,000	100	4,100,000
05/03/2018	35,200	-1.90 ▼	-5.40	37,100	37,000	35,200	1,100	38,720,000
02/03/2018	35,000	-2.70 ▼	-7.71	37,700	43,300	35,000	400	14,000,000
01/03/2018	37,000	-6.00 ▼	-16.22	43,000	38,000	37,000	700	25,900,000
28/02/2018	43,000	3.60 ▲	8.37	39,400	43,000	43,000	100	4,300,000
27/02/2018	43,000	-39.40 ▼	-91.63	39,400	0	0	0	0
26/02/2018	43,000	-39.40 ▼	-91.63	39,400	0	0	0	0
22/02/2018	37,500	-6.50 ▼	-17.33	44,000	37,500	37,500	200	7,500,000
21/02/2018	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
13/02/2018	44,000	4.00 ▲	9.09	40,000	44,000	44,000	100	4,400,000
12/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
09/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
08/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
07/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
06/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
05/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
02/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
01/02/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
31/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
30/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
29/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
26/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
25/01/2018	40,000	-40.00 ▼	-100.00	40,000	0	0	0	0
24/01/2018	40,000	0.00 ■■	0.00	44,000	40,000	40,000	200	8,000,000
23/01/2018	40,000	-4.00 ▼	-9.09	40,000	40,000	40,000	500	20,000,000
22/01/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
19/01/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
18/01/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
17/01/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
16/01/2018	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
15/01/2018	44,000	5.50 ▲	14.29	44,000	44,000	44,000	100	4,400,000
12/01/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
11/01/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
10/01/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
09/01/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	40	1,540,000
08/01/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
05/01/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
04/01/2018	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
03/01/2018	38,500	-4.50 ▼	-10.47	38,500	38,500	38,500	200	7,700,000
02/01/2018	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
29/12/2017	43,000	5.60 ▲	14.97	43,000	43,000	43,000	100	4,300,000
28/12/2017	37,400	-6.60 ▼	-15.00	37,400	37,400	37,400	600	22,440,000
27/12/2017	44,000	0.00 ■■	0.00	44,000	44,000	44,000	0	0
26/12/2017	44,000	5.50 ▲	14.29	44,000	44,000	44,000	100	4,400,000
25/12/2017	38,500	-0.20 ▼	-0.52	38,500	38,500	38,500	200	7,700,000
22/12/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
21/12/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
20/12/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
19/12/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
18/12/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
15/12/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
14/12/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
13/12/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
12/12/2017	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
11/12/2017	38,700	5.00 ▲	14.84	38,700	38,700	38,700	19,200	743,040,000
08/12/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
07/12/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
06/12/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
05/12/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
04/12/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
01/12/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
30/11/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
29/11/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
28/11/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
27/11/2017	33,700	-5.90 ▼	-14.90	33,700	33,700	33,700	400	13,480,000
24/11/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
23/11/2017	39,600	0.00 ■■	0.00	39,600	39,600	39,600	0	0
22/11/2017	39,600	5.10 ▲	14.78	39,600	39,600	39,600	100	3,960,000
21/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
20/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
17/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
16/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
15/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
14/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
13/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
10/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
09/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
08/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
02/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
01/11/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	100	3,450,000
31/10/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
30/10/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
27/10/2017	34,500	-3.50 ▼	-9.21	34,500	34,500	34,500	0	0
26/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
23/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	500	19,000,000
20/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	200	7,600,000
18/10/2017	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
17/10/2017	38,000	-0.30 ▼	-0.78	38,000	38,000	38,000	200	7,600,000
16/10/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
13/10/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
12/10/2017	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
11/10/2017	38,300	-0.20 ▼	-0.52	38,300	38,300	38,300	100	3,830,000
10/10/2017	38,500	-1.00 ▼	-2.53	38,500	38,500	38,500	300	11,550,000
09/10/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
06/10/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
05/10/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
04/10/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
03/10/2017	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
02/10/2017	39,500	-5.40 ▼	-12.03	39,500	39,500	39,500	0	0
29/09/2017	44,900	-0.60 ▼	-1.32	38,700	44,900	38,700	800	35,920,000
28/09/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
27/09/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
26/09/2017	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
25/09/2017	45,500	3.50 ▲	8.33	45,500	45,500	45,500	100	4,550,000
22/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
21/09/2017	42,000	0.00 ■■	0.00	42,000	42,000	42,000	0	0
20/09/2017	42,000	5.40 ▲	14.75	42,000	42,000	42,000	100	4,200,000
19/09/2017	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
18/09/2017	36,600	0.00 ■■	0.00	36,600	36,600	36,600	0	0
15/09/2017	36,600	4.70 ▲	14.73	36,600	36,600	36,600	100	3,660,000
14/09/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
13/09/2017	31,900	0.40 ▲	1.27	31,900	31,900	31,900	0	0
12/09/2017	31,500	-5.50 ▼	-14.86	32,000	32,000	31,500	1,510	47,565,000
11/09/2017	37,000	0.00 ■■	0.00	37,000	37,000	37,000	190	7,030,000
08/09/2017	37,000	-4.70 ▼	-11.27	37,000	37,000	37,000	100	3,700,000
07/09/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
06/09/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
05/09/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
01/09/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
31/08/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
30/08/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
29/08/2017	41,700	0.00 ■■	0.00	41,700	41,700	41,700	0	0
28/08/2017	41,700	-7.30 ▼	-14.90	41,700	41,700	41,700	200	8,340,000
25/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
24/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
23/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
22/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
21/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
18/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
17/08/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	3,600	176,400,000
29/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500,000	11,000,000,000
28/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500,000	11,000,000,000
27/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500,000	11,000,000,000
26/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500,000	11,000,000,000
25/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500,000	11,000,000,000
24/06/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	500,000	11,000,000,000
23/06/2017	22,000	12.00 ▲	120.00	10,000	22,000	22,000	500,000	11,000,000,000
01/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
30/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
29/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
28/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
27/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
26/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
25/04/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
24/04/2017	10,000	-30.00 ▼	-75.00	40,000	10,000	10,000	20,000	200,000,000
11/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
10/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
09/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
08/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
07/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
06/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
05/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
04/11/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	50,000	2,000,000,000
04/10/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300,000	12,000,000,000
03/10/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300,000	12,000,000,000
02/10/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300,000	12,000,000,000
01/10/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300,000	12,000,000,000
30/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300,000	12,000,000,000
29/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300,000	12,000,000,000
28/09/2016	40,000	0.00 ■■	0.00	40,000	40,000	40,000	300,000	12,000,000,000
27/09/2016	40,000	22.00 ▲	122.22	18,000	40,000	40,000	300,000	12,000,000,000
24/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
23/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
22/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
21/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
20/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
19/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
18/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
17/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
16/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
15/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
14/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
13/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
12/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
11/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
10/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
09/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
08/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
07/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
06/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
05/12/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100,000	1,800,000,000
04/12/2010	18,000	0.00 ■■	0.00	0	18,000	18,000	100,000	1,800,000,000

(ĐVT: 1,000 VNĐ)