Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Dược phẩm TV.Pharm
TV Pharm Pharmaceutical Joint Stock Company
Mã CK:      TVP      22.10      +2.80 (+12.67%)      (cập nhật 23:45 02/12/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Dược phẩm - Sinh hóa phẩm
Website: http://www.tvpharm.com.vn
TVP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
02/12/2022 22,100 2.80 12.67 19,300 22,100 22,100 100 2,210,000
01/12/2022 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 200 3,860,000
30/11/2022 21,800 2.80 12.84 19,000 21,800 19,000 1,200 26,160,000
29/11/2022 18,500 -1.50 -8.11 20,000 19,900 18,500 700 12,950,000
28/11/2022 19,900 -1.00 -5.03 20,900 20,000 19,900 200 3,980,000
25/11/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
24/11/2022 20,900 2.30 11.00 18,600 20,900 20,900 100 2,090,000
23/11/2022 18,500 -3.00 -16.22 21,500 18,700 18,500 600 11,100,000
22/11/2022 21,500 -0.20 -0.93 21,700 21,500 21,500 200 4,300,000
21/11/2022 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 100 2,170,000
18/11/2022 21,700 -0.30 -1.38 22,000 21,700 21,700 100 2,170,000
17/11/2022 19,100 -2.90 -15.18 22,000 19,100 19,100 100 1,910,000
16/11/2022 22,000 2.80 12.73 19,200 22,000 22,000 8,200 180,400,000
15/11/2022 19,200 -3.30 -17.19 22,500 19,500 19,200 8,600 165,120,000
14/11/2022 22,500 -3.80 -16.89 26,300 22,500 22,500 200 4,500,000
11/11/2022 26,300 0.00 ■■ 0.00 26,300 0 0 0 0
10/11/2022 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 1,900 49,970,000
09/11/2022 25,000 0.60 2.40 24,400 28,000 25,000 4,300 107,500,000
08/11/2022 64,900 0.00 ■■ 0.00 64,900 64,900 64,900 6,300 408,870,000
07/11/2022 58,600 -9.70 -16.55 68,300 68,300 58,200 800 46,880,000
04/11/2022 64,800 -11.40 -17.59 76,200 74,000 64,800 800 51,840,000
03/11/2022 75,000 0.00 ■■ 0.00 75,000 86,000 74,900 900 67,500,000
02/11/2022 75,000 -13.20 -17.60 88,200 75,000 75,000 1,400 105,000,000
01/11/2022 88,200 0.00 ■■ 0.00 88,200 0 0 0 0
31/10/2022 88,200 11.20 12.70 77,000 88,200 88,200 100 8,820,000
28/10/2022 72,300 -12.70 -17.57 85,000 96,000 72,300 500 36,150,000
27/10/2022 85,000 -15.00 -17.65 100,000 85,000 85,000 300 25,500,000
26/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
25/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
24/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
21/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
20/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
19/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
18/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
17/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
14/10/2022 100,000 0.00 ■■ 0.00 100,000 0 0 0 0
13/10/2022 100,000 12.20 12.20 87,800 100,000 100,000 100 10,000,000
12/10/2022 87,800 0.00 ■■ 0.00 87,800 0 0 0 0
11/10/2022 87,800 0.00 ■■ 0.00 87,800 0 0 0 0
07/10/2022 87,800 0.00 ■■ 0.00 87,800 0 0 0 0
06/10/2022 87,800 0.00 ■■ 0.00 87,800 0 0 0 0
05/10/2022 87,800 0.00 ■■ 0.00 87,800 0 0 0 0
04/10/2022 87,800 0.00 ■■ 0.00 87,800 0 0 0 0
03/10/2022 87,800 0.00 ■■ 0.00 87,800 0 0 0 0
30/09/2022 87,800 0.00 ■■ 0.00 87,800 0 0 0 0
29/09/2022 87,800 11.30 12.87 76,500 87,800 87,800 100 8,780,000
28/09/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
27/09/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
26/09/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
23/09/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
22/09/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
21/09/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
20/09/2022 76,500 9.80 12.81 66,700 76,500 76,500 100 7,650,000
19/09/2022 66,700 0.00 ■■ 0.00 66,700 0 0 0 0
16/09/2022 63,500 -11.20 -17.64 74,700 85,800 63,500 700 44,450,000
15/09/2022 74,700 9.70 12.99 65,000 74,700 74,700 100 7,470,000
14/09/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
13/09/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
12/09/2022 65,000 -4.10 -6.31 69,100 65,000 65,000 100 6,500,000
09/09/2022 69,100 8.90 12.88 60,200 69,100 69,100 100 6,910,000
08/09/2022 60,200 0.00 ■■ 0.00 60,200 0 0 0 0
07/09/2022 60,000 -4.30 -7.17 64,300 72,800 60,000 6,100 366,000,000
06/09/2022 64,300 -11.30 -17.57 75,600 64,300 64,300 1,500 96,450,000
05/09/2022 75,600 9.40 12.43 66,200 75,600 75,600 100 7,560,000
31/08/2022 66,000 4.00 6.06 62,000 70,000 65,900 9,600 633,600,000
30/08/2022 62,000 0.00 ■■ 0.00 62,000 0 0 0 0
29/08/2022 58,000 -6.00 -10.34 64,000 64,000 58,000 3,000 174,000,000
26/08/2022 64,000 -10.70 -16.72 74,700 64,000 64,000 500 32,000,000
25/08/2022 74,700 9.70 12.99 65,000 74,700 74,700 100 7,470,000
24/08/2022 65,000 0.00 ■■ 0.00 65,000 0 0 0 0
23/08/2022 65,000 0.00 ■■ 0.00 65,000 65,000 65,000 300 19,500,000
22/08/2022 65,000 -0.90 -1.38 65,900 65,000 65,000 100 6,500,000
19/08/2022 65,900 5.50 8.35 60,400 65,900 65,900 100 6,590,000
18/08/2022 60,400 0.00 ■■ 0.00 60,400 60,400 60,400 500 30,200,000
17/08/2022 60,000 -9.20 -15.33 69,200 69,000 60,000 2,500 150,000,000
16/08/2022 65,000 1.10 1.69 63,900 73,400 65,000 200 13,000,000
15/08/2022 63,900 -0.90 -1.41 64,800 63,900 63,900 200 12,780,000
12/08/2022 64,800 -0.40 -0.62 65,200 64,800 64,800 5,900 382,320,000
11/08/2022 65,200 -3.30 -5.06 68,500 65,200 65,200 100 6,520,000
10/08/2022 61,500 -6.00 -9.76 67,500 77,600 61,000 5,200 319,800,000
09/08/2022 67,500 0.00 ■■ 0.00 67,500 0 0 0 0
08/08/2022 67,500 -7.90 -11.70 75,400 67,500 67,500 3,200 216,000,000
05/08/2022 68,000 -5.00 -7.35 73,000 83,600 68,000 4,200 285,600,000
04/08/2022 72,900 7.70 10.56 65,200 73,200 72,900 2,800 204,120,000
03/08/2022 75,000 -1.50 -2.00 76,500 75,000 65,100 13,900 1,042,500,000
02/08/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
01/08/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
29/07/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
28/07/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
27/07/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
26/07/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
25/07/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
22/07/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
21/07/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
20/07/2022 76,500 0.00 ■■ 0.00 76,500 0 0 0 0
19/07/2022 76,500 -13.50 -17.65 90,000 76,500 76,500 400 30,600,000
18/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
15/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
14/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
13/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
12/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
11/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
08/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
07/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
06/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
05/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
04/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
01/07/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
30/06/2022 90,000 0.00 ■■ 0.00 90,000 0 0 0 0
29/06/2022 90,000 10.80 12.00 79,200 90,000 90,000 100 9,000,000
28/06/2022 79,200 10.20 12.88 69,000 79,200 79,200 100 7,920,000
27/06/2022 69,000 8.90 12.90 60,100 69,000 69,000 100 6,900,000
24/06/2022 51,200 -9.00 -17.58 60,200 69,000 51,200 200 10,240,000
23/06/2022 60,200 0.00 ■■ 0.00 60,200 0 0 0 0
22/06/2022 60,200 7.80 12.96 52,400 60,200 60,200 200 12,040,000
21/06/2022 65,600 8.50 12.96 57,100 65,600 52,000 3,400 223,040,000
20/06/2022 57,100 0.00 ■■ 0.00 57,100 0 0 0 0
17/06/2022 57,100 -10.00 -17.51 67,100 57,100 57,100 100 5,710,000
16/06/2022 67,100 -11.80 -17.59 78,900 67,100 67,100 100 6,710,000
15/06/2022 78,000 -0.90 -1.15 78,900 0 0 0 0
14/06/2022 78,000 -0.90 -1.15 78,900 0 0 0 0
13/06/2022 78,000 -0.90 -1.15 78,900 0 0 0 0
10/06/2022 78,000 8.00 10.26 70,000 79,800 78,000 200 15,600,000
09/06/2022 70,000 6.00 8.57 64,000 70,000 70,000 100 7,000,000
08/06/2022 64,000 8.00 12.50 56,000 64,000 64,000 200 12,800,000
07/06/2022 56,000 2.00 3.57 54,000 56,000 56,000 500 28,000,000
06/06/2022 57,500 3.50 6.09 54,000 0 0 0 0
03/06/2022 57,500 3.50 6.09 54,000 0 0 0 0
02/06/2022 57,500 4.30 7.48 53,200 57,500 52,000 3,100 178,250,000
01/06/2022 53,000 -2.20 -4.15 55,200 53,300 53,000 3,300 174,900,000
31/05/2022 55,100 -0.50 -0.91 55,600 59,000 55,100 3,000 165,300,000
30/05/2022 57,000 3.00 5.26 54,000 57,000 54,000 7,400 421,800,000
27/05/2022 55,500 1.50 2.70 54,000 0 0 0 0
26/05/2022 55,500 2.00 3.60 53,500 55,500 53,500 2,600 144,300,000
25/05/2022 54,000 4.90 9.07 49,100 54,000 53,000 200 10,800,000
24/05/2022 52,000 -0.10 -0.19 52,100 52,000 48,500 1,200 62,400,000
23/05/2022 52,000 -0.30 -0.58 52,300 52,500 52,000 3,500 182,000,000
20/05/2022 52,500 1.60 3.05 50,900 52,500 52,000 4,500 236,250,000
19/05/2022 52,000 6.70 12.88 45,300 52,000 45,300 23,900 1,242,800,000
18/05/2022 46,000 -1.30 -2.83 47,300 47,300 44,000 1,100 50,600,000
17/05/2022 47,300 0.30 0.63 47,000 47,300 47,300 100 4,730,000
16/05/2022 47,000 2.00 4.26 45,000 47,000 47,000 100 4,700,000
13/05/2022 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 1,000 45,000,000
12/05/2022 45,000 0.00 ■■ 0.00 45,000 0 0 0 0
11/05/2022 45,000 -7.00 -15.56 52,000 45,100 45,000 1,500 67,500,000
10/05/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
09/05/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
29/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
28/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
27/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
26/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
25/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
23/04/2022 52,000 -0.20 -0.38 52,200 52,000 52,000 650 33,800,000
22/04/2022 52,000 -0.20 -0.38 52,200 52,000 52,000 650 33,800,000
21/04/2022 52,000 0.00 ■■ 0.00 52,000 53,000 52,000 410 21,320,000
20/04/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 10 520,000
19/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
18/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
16/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
15/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
14/04/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 1,000 52,000,000
13/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
12/04/2022 52,000 0.00 ■■ 0.00 52,000 0 0 0 0
08/04/2022 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 3,000 156,000,000
07/04/2022 52,000 -0.40 -0.77 52,400 52,000 52,000 3,000 156,000,000
06/04/2022 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 3,000 157,200,000
05/04/2022 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 22,300 1,168,520,000
04/04/2022 52,400 0.00 ■■ 0.00 52,400 52,400 52,400 1,000 52,400,000
01/04/2022 52,400 6.80 12.98 45,600 52,400 52,000 28,800 1,509,120,000
31/03/2022 45,600 -6.00 -13.16 51,600 45,600 45,600 100 4,560,000
30/03/2022 49,600 4.60 9.27 45,000 51,700 46,300 21,900 1,086,240,000
29/03/2022 45,700 5.90 12.91 39,800 45,700 40,000 36,100 1,649,770,000
28/03/2022 39,900 0.90 2.26 39,000 39,900 38,200 2,600 103,740,000
25/03/2022 39,000 -0.90 -2.31 39,900 39,900 38,000 4,000 156,000,000
24/03/2022 39,900 -0.10 -0.25 40,000 39,900 39,900 500 19,950,000
23/03/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
22/03/2022 40,000 0.10 0.25 39,900 40,000 40,000 200 8,000,000
21/03/2022 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 300 11,970,000
18/03/2022 39,900 0.00 ■■ 0.00 39,900 0 0 0 0
17/03/2022 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 600 23,940,000
16/03/2022 39,900 0.20 0.50 39,700 39,900 39,900 700 27,930,000
15/03/2022 39,700 -0.10 -0.25 39,800 39,700 39,700 200 7,940,000
14/03/2022 40,000 0.40 1.00 39,600 40,000 39,600 200 8,000,000
11/03/2022 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
10/03/2022 39,600 0.00 ■■ 0.00 39,600 0 0 0 0
09/03/2022 39,600 -0.30 -0.76 39,900 39,600 39,600 200 7,920,000
08/03/2022 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 3,300 131,670,000
07/03/2022 39,900 0.00 ■■ 0.00 39,900 39,900 39,900 4,500 179,550,000
04/03/2022 39,900 -0.10 -0.25 40,000 40,000 39,900 1,400 55,860,000
03/03/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
02/03/2022 40,000 3.00 7.50 37,000 40,000 40,000 3,000 120,000,000
01/03/2022 37,000 -2.10 -5.68 39,100 37,100 37,000 900 33,300,000
28/02/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
25/02/2022 39,100 -0.40 -1.02 39,500 39,100 39,100 700 27,370,000
24/02/2022 39,100 0.00 ■■ 0.00 39,100 44,900 39,100 1,300 50,830,000
23/02/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
22/02/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
21/02/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
18/02/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
17/02/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
16/02/2022 39,100 0.00 ■■ 0.00 39,100 0 0 0 0
15/02/2022 39,100 -6.80 -17.39 45,900 39,100 39,100 1,400 54,740,000
14/02/2022 45,900 4.40 9.59 41,500 45,900 45,900 100 4,590,000
11/02/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
10/02/2022 41,500 0.00 ■■ 0.00 41,500 0 0 0 0
09/02/2022 41,500 4.00 9.64 37,500 41,500 41,500 200 8,300,000
08/02/2022 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
07/02/2022 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
28/01/2022 37,500 0.00 ■■ 0.00 37,500 0 0 0 0
27/01/2022 37,500 0.50 1.33 37,000 37,500 37,500 500 18,750,000
26/01/2022 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 1,000 37,000,000
25/01/2022 37,000 0.00 ■■ 0.00 37,000 0 0 0 0
24/01/2022 37,000 -1.00 -2.70 38,000 37,100 37,000 2,000 74,000,000
21/01/2022 38,000 0.00 ■■ 0.00 38,000 0 0 0 0
20/01/2022 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 5,200 197,600,000
19/01/2022 38,000 -0.50 -1.32 38,500 38,100 38,000 1,500 57,000,000
18/01/2022 40,000 1.50 3.75 38,500 0 0 0 0
17/01/2022 40,000 1.50 3.75 38,500 0 0 0 0
14/01/2022 40,000 1.50 3.75 38,500 0 0 0 0
13/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
12/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
11/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
10/01/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 400 16,000,000
07/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
06/01/2022 40,000 0.00 ■■ 0.00 40,000 0 0 0 0
05/01/2022 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 1,300 52,000,000
04/01/2022 40,000 0.30 0.75 39,700 40,000 39,700 1,000 40,000,000
31/12/2021 39,500 0.20 0.51 39,500 39,700 39,700 400 15,800,000
30/12/2021 39,500 0.00 ■■ 0.00 39,500 0 0 0 0
29/12/2021 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 1,000 39,500,000
22/12/2021 39,300 0.00 ■■ 0.00 39,300 39,300 39,000 17,700 695,610,000
21/12/2021 39,400 0.30 0.76 39,100 39,400 39,200 900 35,460,000
20/12/2021 39,200 0.10 0.26 39,100 39,200 39,000 9,900 388,080,000
17/12/2021 39,100 1.00 2.56 38,100 39,100 39,000 600 23,460,000
16/12/2021 38,100 0.00 ■■ 0.00 38,100 38,100 38,100 4,800 182,880,000
15/12/2021 38,000 0.20 0.53 37,800 38,100 38,000 2,800 106,400,000
14/12/2021 37,600 -1.50 -3.99 39,100 38,000 37,600 2,200 82,720,000
13/12/2021 39,500 -39.10 -98.99 39,100 0 0 0 0
10/12/2021 39,500 1.50 3.80 38,000 39,500 39,000 700 27,650,000
09/12/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
08/12/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
07/12/2021 38,000 -38.00 -100.00 38,000 0 0 0 0
06/12/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
03/12/2021 38,000 -1.10 -2.89 39,100 38,000 38,000 200 7,600,000
02/12/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
01/12/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
30/11/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
29/11/2021 39,100 0.00 ■■ 0.00 39,100 39,100 39,100 3,400 132,940,000
26/11/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
25/11/2021 39,100 -39.10 -100.00 39,100 0 0 0 0
24/11/2021 39,100 1.00 2.56 38,100 39,100 39,100 100 3,910,000
23/11/2021 38,900 0.10 0.26 38,800 38,900 37,500 500 19,450,000
22/11/2021 38,600 -38.80 -100.52 38,800 0 0 0 0
19/11/2021 38,600 -0.40 -1.04 39,000 39,000 38,600 600 23,160,000
18/11/2021 39,100 0.40 1.02 38,700 39,100 38,800 1,000 39,100,000
17/11/2021 39,900 1.20 3.01 38,700 39,900 38,100 700 27,930,000
16/11/2021 40,000 1.50 3.75 38,500 40,000 37,700 400 16,000,000
15/11/2021 40,500 0.80 1.98 39,700 40,500 38,000 800 32,400,000
12/11/2021 39,000 -0.50 -1.28 39,500 40,000 39,000 600 23,400,000
11/11/2021 39,500 -0.90 -2.28 40,400 39,500 39,500 800 31,600,000
10/11/2021 40,400 0.00 ■■ 0.00 40,400 40,400 40,400 500 20,200,000
09/11/2021 39,100 0.10 0.26 39,000 42,400 39,100 4,800 187,680,000
08/11/2021 39,000 2.00 5.13 37,000 39,000 39,000 1,500 58,500,000
05/11/2021 37,000 -0.60 -1.62 37,600 37,000 37,000 500 18,500,000
03/11/2021 37,600 -0.50 -1.33 38,100 37,600 37,600 1,000 37,600,000
02/11/2021 38,300 -38.10 -99.48 38,100 0 0 0 0
01/11/2021 38,300 0.00 ■■ 0.00 38,300 38,300 38,000 500 19,150,000
29/10/2021 38,400 0.10 0.26 38,300 38,400 38,000 2,100 80,640,000
28/10/2021 38,000 -0.50 -1.32 38,500 38,800 38,000 1,800 68,400,000
26/10/2021 39,000 1.50 3.85 37,500 39,000 37,900 1,100 42,900,000
25/10/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 100 3,750,000
22/10/2021 37,500 0.60 1.60 36,900 37,500 37,500 100 3,750,000
21/10/2021 36,600 -0.60 -1.64 37,200 37,200 36,600 400 14,640,000
20/10/2021 37,500 -37.20 -99.20 37,200 0 0 0 0
19/10/2021 37,500 1.50 4.00 36,000 39,000 37,000 2,400 90,000,000
18/10/2021 36,100 -0.40 -1.11 36,500 36,100 35,500 2,300 83,030,000
15/10/2021 36,500 -1.00 -2.74 37,500 36,500 36,500 100 3,650,000
14/10/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
13/10/2021 37,500 -37.50 -100.00 37,500 0 0 0 0
12/10/2021 37,500 2.70 7.20 34,800 37,500 37,500 200 7,500,000
11/10/2021 35,600 -1.40 -3.93 37,000 36,000 33,200 1,500 53,400,000
08/10/2021 37,000 -37.00 -100.00 37,000 0 0 0 0
06/10/2021 38,100 -38.10 -100.00 38,100 0 0 0 0
05/10/2021 38,100 -38.10 -100.00 38,100 0 0 0 0
04/10/2021 38,100 -38.10 -100.00 38,000 0 0 0 0
01/10/2021 38,100 0.10 0.26 38,000 38,100 38,100 500 19,050,000
30/09/2021 38,000 0.10 0.26 37,900 38,000 38,000 100 3,800,000
29/09/2021 37,900 1.00 2.64 36,900 37,900 37,900 100 3,790,000
28/09/2021 36,800 -36.90 -100.27 36,900 0 0 0 0
27/09/2021 36,800 -0.10 -0.27 36,900 37,000 36,800 500 18,400,000
24/09/2021 36,800 0.00 ■■ 0.00 36,800 36,900 36,800 200 7,360,000
23/09/2021 36,500 -0.50 -1.37 37,000 37,200 36,500 6,600 240,900,000
22/09/2021 37,100 0.40 1.08 36,700 37,100 37,000 2,100 77,910,000
21/09/2021 37,000 -0.60 -1.62 37,600 37,000 36,500 7,600 281,200,000
20/09/2021 37,600 -2.90 -7.71 40,500 37,600 37,600 100 3,760,000
17/09/2021 40,500 -40.50 -100.00 40,500 0 0 0 0
16/09/2021 40,500 -40.50 -100.00 40,500 0 0 0 0
15/09/2021 40,500 3.00 7.41 37,500 40,500 40,500 100 4,050,000
14/09/2021 37,500 0.00 ■■ 0.00 37,500 37,500 37,500 700 26,250,000
13/09/2021 37,500 -0.80 -2.13 38,300 37,500 37,500 1,000 37,500,000
10/09/2021 38,600 -0.10 -0.26 38,700 38,600 38,000 1,600 61,760,000
09/09/2021 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 800 30,960,000
08/09/2021 38,600 -38.70 -100.26 38,700 0 0 0 0
07/09/2021 38,600 -1.30 -3.37 39,900 39,000 38,600 1,500 57,900,000
06/09/2021 40,300 -1.00 -2.48 41,300 40,300 38,600 400 16,120,000
01/09/2021 41,500 -41.30 -99.52 41,300 0 0 0 0
31/08/2021 41,500 0.30 0.72 41,200 41,500 41,200 600 24,900,000
30/08/2021 42,400 5.00 11.79 37,400 42,500 37,600 10,800 457,920,000
27/08/2021 37,700 1.50 3.98 36,200 37,700 37,000 6,000 226,200,000
26/08/2021 36,500 -36.20 -99.18 36,200 0 0 0 0
25/08/2021 36,500 -36.20 -99.18 36,200 0 0 0 0
24/08/2021 36,500 0.50 1.37 36,000 36,500 36,000 1,600 58,400,000
23/08/2021 35,300 -36.00 -101.98 36,000 0 0 0 0
20/08/2021 35,300 -1.20 -3.40 36,500 36,500 35,300 1,300 45,890,000
19/08/2021 36,500 -36.50 -100.00 36,500 0 0 0 0
18/08/2021 36,500 -0.50 -1.37 37,000 36,500 36,500 100 3,650,000
17/08/2021 37,000 2.00 5.41 35,000 37,000 36,800 1,800 66,600,000
16/08/2021 35,000 -0.10 -0.29 35,100 35,500 35,000 3,700 129,500,000
13/08/2021 35,100 -0.60 -1.71 35,700 35,100 35,100 100 3,510,000
12/08/2021 35,700 0.20 0.56 35,500 35,700 35,700 200 7,140,000
11/08/2021 35,500 0.20 0.56 35,300 35,500 35,500 2,600 92,300,000
10/08/2021 35,500 0.50 1.41 35,000 35,500 35,000 2,300 81,650,000
09/08/2021 35,000 1.70 4.86 33,300 35,000 34,000 3,600 126,000,000
06/08/2021 34,000 -1.80 -5.29 35,800 34,000 32,000 300 10,200,000
05/08/2021 35,800 -35.80 -100.00 35,800 0 0 0 0
04/08/2021 35,800 -35.80 -100.00 35,800 0 0 0 0
03/08/2021 35,800 -35.80 -100.00 35,800 0 0 0 0
02/08/2021 35,800 -35.80 -100.00 35,800 0 0 0 0
30/07/2021 35,800 -35.80 -100.00 35,800 0 0 0 0
29/07/2021 35,800 1.00 2.79 34,800 35,800 35,800 100 3,580,000
28/07/2021 34,800 -34.80 -100.00 34,800 0 0 0 0
27/07/2021 34,800 -34.80 -100.00 34,800 0 0 0 0
26/07/2021 34,800 0.40 1.15 34,400 34,800 34,800 100 3,480,000
23/07/2021 34,800 -34.40 -98.85 34,400 0 0 0 0
22/07/2021 34,800 -34.40 -98.85 34,400 0 0 0 0
21/07/2021 34,800 -1.10 -3.16 35,900 34,800 34,000 200 6,960,000
20/07/2021 35,900 -35.90 -100.00 35,900 0 0 0 0
19/07/2021 35,900 1.80 5.01 34,100 35,900 35,900 200 7,180,000
16/07/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
15/07/2021 34,100 -34.10 -100.00 34,100 0 0 0 0
14/07/2021 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 100 3,410,000
13/07/2021 34,000 -34.10 -100.29 34,100 0 0 0 0
12/07/2021 34,000 -2.00 -5.88 36,000 34,100 34,000 300 10,200,000
09/07/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
08/07/2021 36,000 -36.00 -100.00 36,000 0 0 0 0
07/07/2021 36,000 1.00 2.78 35,000 36,000 36,000 300 10,800,000
06/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
05/07/2021 35,000 -35.00 -100.00 35,000 0 0 0 0
02/07/2021 35,000 1.10 3.14 33,900 35,000 35,000 700 24,500,000
01/07/2021 33,900 0.10 0.29 33,800 33,900 33,900 100 3,390,000
30/06/2021 33,800 0.20 0.59 33,600 33,800 33,800 1,500 50,700,000
29/06/2021 33,300 -33.60 -100.90 33,600 0 0 0 0
28/06/2021 33,300 -33.60 -100.90 33,600 0 0 0 0
25/06/2021 33,300 -0.70 -2.10 34,000 33,900 33,300 1,100 36,630,000
24/06/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 2,000 68,000,000
23/06/2021 34,000 -1.10 -3.24 35,100 34,000 34,000 200 6,800,000
22/06/2021 35,500 1.20 3.38 34,300 35,500 35,000 500 17,750,000
21/06/2021 34,000 -1.90 -5.59 35,900 35,000 34,000 4,300 146,200,000
18/06/2021 36,000 0.10 0.28 35,900 36,000 35,900 800 28,800,000
17/06/2021 36,000 0.80 2.22 35,200 36,000 35,500 700 25,200,000
16/06/2021 35,000 0.80 2.29 34,200 37,400 35,000 1,100 38,500,000
14/06/2021 36,000 4.40 12.22 31,600 36,000 32,100 11,100 399,600,000
11/06/2021 31,600 -0.70 -2.22 32,300 31,600 31,600 900 28,440,000
10/06/2021 31,500 -1.30 -4.13 32,800 33,000 31,500 200 6,300,000
09/06/2021 32,900 1.50 4.56 31,400 33,000 31,500 10,300 338,870,000
08/06/2021 31,500 -0.20 -0.63 31,700 31,600 31,100 2,200 69,300,000
07/06/2021 33,000 1.30 3.94 31,700 33,000 31,000 300 9,900,000
04/06/2021 32,000 -1.30 -4.06 33,300 33,000 30,900 3,900 124,800,000
03/06/2021 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 500 16,650,000
02/06/2021 33,500 0.00 ■■ 0.00 33,500 33,500 32,000 800 26,800,000
01/06/2021 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 100 3,350,000
31/05/2021 33,500 -5.50 -16.42 39,000 33,600 33,500 3,700 123,950,000
28/05/2021 39,000 -39.00 -100.00 39,000 0 0 0 0
27/05/2021 39,000 0.00 ■■ 0.00 39,000 39,000 39,000 500 19,500,000
26/05/2021 42,000 -0.40 -0.95 42,400 42,000 42,000 3,900 163,800,000
25/05/2021 42,500 0.30 0.71 42,200 43,000 42,000 9,200 391,000,000
24/05/2021 42,900 1.70 3.96 41,200 43,000 41,500 19,100 819,390,000
21/05/2021 41,000 2.20 5.37 38,800 42,000 40,000 1,700 69,700,000
20/05/2021 39,600 0.00 ■■ 0.00 39,600 39,600 38,500 4,200 166,320,000
19/05/2021 41,500 5.40 13.01 36,100 41,500 37,800 4,500 186,750,000
18/05/2021 36,000 -36.10 -100.28 36,100 0 0 0 0
17/05/2021 36,000 0.20 0.56 35,800 36,500 36,000 1,500 54,000,000
14/05/2021 35,900 0.90 2.51 35,000 35,900 35,000 10,100 362,590,000
13/05/2021 35,800 2.90 8.10 32,900 35,800 34,500 11,000 393,800,000
12/05/2021 35,000 2.80 8.00 32,200 35,000 32,400 12,100 423,500,000
11/05/2021 31,000 -1.30 -4.19 32,300 32,900 31,000 4,200 130,200,000
10/05/2021 32,800 0.30 0.91 32,500 32,900 32,000 7,600 249,280,000
07/05/2021 32,100 -32.50 -101.25 32,500 0 0 0 0
06/05/2021 32,100 0.10 0.31 32,000 32,800 32,100 400 12,840,000
05/05/2021 31,100 -32.00 -102.89 32,000 0 0 0 0
29/04/2021 33,900 1.60 4.72 32,300 33,900 32,500 1,100 37,290,000
28/04/2021 32,000 -3.90 -12.19 35,900 33,000 32,000 3,000 96,000,000
27/04/2021 35,900 2.90 8.08 33,000 35,900 35,900 100 3,590,000
26/04/2021 33,000 0.00 ■■ 0.00 33,000 33,000 33,000 1,000 33,000,000
23/04/2021 33,000 0.20 0.61 32,800 33,000 33,000 1,000 33,000,000
22/04/2021 32,000 -1.80 -5.63 33,800 33,700 32,000 13,800 441,600,000
20/04/2021 34,000 0.30 0.88 33,700 34,000 33,600 3,300 112,200,000
19/04/2021 33,700 0.60 1.78 33,100 33,800 33,600 1,400 47,180,000
16/04/2021 31,600 1.10 3.48 30,500 33,800 31,300 6,100 192,760,000
15/04/2021 30,500 -0.50 -1.64 31,000 30,700 30,500 6,600 201,300,000
14/04/2021 33,900 3.80 11.21 30,100 33,900 30,100 4,500 152,550,000
13/04/2021 30,100 -4.00 -13.29 34,100 30,100 30,100 300 9,030,000
12/04/2021 34,000 4.00 11.76 30,000 34,500 34,000 400 13,600,000
09/04/2021 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
08/04/2021 30,000 0.00 ■■ 0.00 30,000 30,000 29,900 3,400 102,000,000
07/04/2021 30,000 0.10 0.33 29,900 30,000 30,000 400 12,000,000
06/04/2021 29,900 1.70 5.69 28,200 29,900 29,900 2,000 59,800,000
05/04/2021 28,100 -2.20 -7.83 30,300 28,400 28,100 2,000 56,200,000
02/04/2021 30,300 -30.30 -100.00 30,300 0 0 0 0
01/04/2021 30,300 -30.30 -100.00 30,300 0 0 0 0
31/03/2021 30,300 -30.30 -100.00 30,300 0 0 0 0
30/03/2021 30,300 -30.30 -100.00 30,300 0 0 0 0
29/03/2021 30,300 -30.30 -100.00 30,300 0 0 0 0
26/03/2021 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 700 21,210,000
25/03/2021 30,300 -0.40 -1.32 30,700 30,300 30,200 700 21,210,000
24/03/2021 30,700 -0.70 -2.28 31,400 30,700 30,700 100 3,070,000
23/03/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
22/03/2021 31,400 -31.40 -100.00 31,400 0 0 0 0
19/03/2021 31,400 3.90 12.42 27,500 31,400 31,400 100 3,140,000
18/03/2021 27,500 -2.70 -9.82 30,200 27,600 27,400 900 24,750,000
17/03/2021 30,200 -30.20 -100.00 30,200 0 0 0 0
16/03/2021 30,200 -30.20 -100.00 30,200 0 0 0 0
15/03/2021 30,200 -5.30 -17.55 35,500 30,200 30,200 700 21,140,000
12/03/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
11/03/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
10/03/2021 35,500 -35.50 -100.00 35,500 0 0 0 0
09/03/2021 35,500 4.60 12.96 30,900 35,500 35,500 100 3,550,000
08/03/2021 30,800 -30.90 -100.32 30,900 0 0 0 0
05/03/2021 30,800 3.70 12.01 27,100 31,000 30,800 2,700 83,160,000
04/03/2021 27,200 -3.80 -13.97 31,000 27,200 27,000 200 5,440,000
03/03/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
02/03/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
01/03/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
26/02/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
25/02/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
24/02/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
23/02/2021 31,000 -31.00 -100.00 31,000 0 0 0 0
18/02/2021 31,000 0.20 0.65 30,800 31,000 31,000 100 3,100,000
17/02/2021 29,200 -30.80 -105.48 30,800 0 0 0 0
09/02/2021 29,200 -30.80 -105.48 30,800 0 0 0 0
08/02/2021 29,200 -30.80 -105.48 29,200 0 0 0 0
05/02/2021 29,200 0.00 ■■ 0.00 29,200 32,400 29,200 200 5,840,000
04/01/2021 36,400 4.70 12.91 31,700 36,400 36,400 100 3,640,000
31/12/2020 30,000 0.90 3.00 29,100 33,400 30,000 200 6,000,000
30/12/2020 29,100 -5.00 -17.18 34,100 29,100 29,100 200 5,820,000
29/12/2020 34,100 0.00 ■■ 0.00 34,100 34,100 34,100 10 341,000
28/12/2020 34,100 4.40 12.90 29,700 34,100 34,100 10 341,000
27/12/2020 29,700 -5.10 -17.17 34,800 29,700 29,700 20 594,000
25/12/2020 29,700 -5.10 -17.17 34,800 29,700 29,700 20 594,000
24/12/2020 34,800 4.50 12.93 30,300 34,800 34,800 10 348,000
23/12/2020 30,000 1.00 3.33 29,000 33,300 30,000 110 3,300,000
22/12/2020 29,000 -0.70 -2.41 29,700 29,000 29,000 10 290,000
21/12/2020 29,900 -4.70 -15.72 34,600 29,900 29,500 20 598,000
20/12/2020 34,600 4.20 12.14 30,400 34,600 34,600 40 1,384,000
18/12/2020 34,600 4.20 12.14 30,400 34,600 34,600 40 1,384,000
17/12/2020 30,400 -30.40 -100.00 30,400 0 0 0 0
16/12/2020 30,400 3.90 12.83 26,500 30,400 30,400 10 304,000
15/12/2020 26,500 -3.70 -13.96 30,200 26,500 26,500 20 530,000
14/12/2020 30,200 3.90 12.91 26,300 30,200 30,200 10 302,000
13/12/2020 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 10 263,000
11/12/2020 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 10 263,000
10/12/2020 26,300 -3.20 -12.17 29,500 26,300 26,300 10 263,000
09/12/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
08/12/2020 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 10 295,000
07/12/2020 29,500 -29.50 -100.00 29,500 0 0 0 0
04/12/2020 29,500 -5.20 -17.63 34,700 29,500 29,500 30 885,000
03/12/2020 29,500 -5.20 -17.63 34,700 29,500 29,500 30 885,000
02/12/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
30/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
27/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
26/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
25/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
24/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
23/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
20/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
19/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
18/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
17/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
16/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
13/11/2020 34,700 -34.70 -100.00 34,700 0 0 0 0
11/11/2020 34,700 1.30 3.75 33,400 34,700 34,700 100 3,470,000
10/11/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
09/11/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
06/11/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
05/11/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
04/11/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
03/11/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
02/11/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
30/10/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
29/10/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
28/10/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
27/10/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
26/10/2020 33,400 -33.40 -100.00 33,400 0 0 0 0
23/10/2020 33,400 0.60 1.80 32,800 33,400 33,400 20 668,000
22/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
21/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
20/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
19/10/2020 32,800 -32.80 -100.00 32,800 0 0 0 0
16/10/2020 32,800 3.00 9.15 29,800 32,800 32,800 150 4,920,000
14/10/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
13/10/2020 29,800 -29.80 -100.00 29,800 0 0 0 0
12/10/2020 29,800 1.70 5.70 28,100 29,800 29,800 30 894,000
09/10/2020 28,100 -4.90 -17.44 33,000 28,100 28,100 100 2,810,000
08/10/2020 33,000 4.30 13.03 28,700 33,000 33,000 10 330,000
07/10/2020 28,700 -5.00 -17.42 33,700 28,700 28,700 100 2,870,000
05/10/2020 33,700 4.30 12.76 29,400 33,700 33,700 400 13,480,000
02/10/2020 28,700 -29.40 -102.44 29,400 0 0 0 0
01/10/2020 28,700 -29.40 -102.44 29,400 0 0 0 0
28/09/2020 28,700 -29.40 -102.44 29,400 0 0 0 0
25/09/2020 28,700 -29.40 -102.44 29,400 0 0 0 0
24/09/2020 28,700 -29.40 -102.44 29,400 0 0 0 0
23/09/2020 28,700 2.10 7.32 26,600 29,500 28,700 700 20,090,000
22/09/2020 27,000 2.00 7.41 25,000 27,000 25,700 170 4,590,000
21/09/2020 25,400 0.40 1.57 25,000 25,500 24,000 1,600 40,640,000
18/09/2020 25,000 -0.80 -3.20 25,800 25,000 25,000 20 500,000
17/09/2020 25,800 -25.80 -100.00 25,800 0 0 0 0
16/09/2020 25,800 0.80 3.10 25,000 25,800 25,800 200 5,160,000
15/09/2020 25,000 -0.90 -3.60 25,900 25,000 25,000 500 12,500,000
14/09/2020 25,900 1.70 6.56 24,200 25,900 25,900 300 7,770,000
11/09/2020 25,000 -0.90 -3.60 25,900 25,000 22,200 700 17,500,000
10/09/2020 25,900 -25.90 -100.00 25,900 0 0 0 0
09/09/2020 25,900 0.90 3.47 25,000 25,900 25,900 300 7,770,000
08/09/2020 25,000 -25.00 -100.00 25,000 0 0 0 0
07/09/2020 25,000 0.20 0.80 24,800 25,000 25,000 600 15,000,000
04/09/2020 24,800 0.70 2.82 24,100 24,800 24,800 1,000 24,800,000
03/09/2020 24,000 3.00 12.50 21,000 24,100 24,000 2,500 60,000,000
01/09/2020 21,000 -2.80 -13.33 23,800 21,000 21,000 50 1,050,000
31/08/2020 24,900 1.40 5.62 23,500 24,900 21,000 1,900 47,310,000
28/08/2020 23,500 -3.90 -16.60 27,400 23,500 23,500 100 2,350,000
27/08/2020 28,400 -27.40 -96.48 27,400 0 0 0 0
26/08/2020 28,400 -27.40 -96.48 27,400 0 0 0 0
25/08/2020 28,400 -27.40 -96.48 27,400 0 0 0 0
24/08/2020 28,400 -27.40 -96.48 27,400 0 0 0 0
21/08/2020 28,400 -27.40 -96.48 27,400 0 0 0 0
20/08/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
19/08/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
18/08/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
17/08/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
14/08/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
13/08/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
12/08/2020 28,400 -28.40 -100.00 28,400 0 0 0 0
11/08/2020 28,400 1.50 5.28 26,900 28,400 28,400 300 8,520,000
10/08/2020 26,400 0.10 0.38 26,300 27,000 26,400 1,600 42,240,000
07/08/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
06/08/2020 26,300 -26.30 -100.00 26,300 0 0 0 0
05/08/2020 26,300 3.30 12.55 23,000 26,300 26,300 100 2,630,000
04/08/2020 23,000 -3.20 -13.91 26,200 23,000 23,000 100 2,300,000
03/08/2020 26,900 2.90 10.78 24,000 26,900 24,000 800 21,520,000
31/07/2020 24,000 -3.40 -14.17 27,400 24,000 24,000 100 2,400,000
30/07/2020 27,400 -27.40 -100.00 27,400 0 0 0 0
29/07/2020 27,400 0.60 2.19 26,800 27,400 27,400 100 2,740,000
28/07/2020 27,300 2.10 7.69 25,200 27,300 22,000 110 3,003,000
27/07/2020 24,400 -1.90 -7.79 26,300 26,700 24,000 800 19,520,000
24/07/2020 26,700 2.30 8.61 24,400 26,700 24,200 1,200 32,040,000
23/07/2020 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 900 21,960,000
22/07/2020 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 2,000 48,800,000
21/07/2020 24,400 -4.30 -17.62 28,700 24,400 24,400 10 244,000
20/07/2020 28,700 -28.70 -100.00 28,700 0 0 0 0
17/07/2020 28,700 3.30 11.50 25,400 28,700 28,700 1,000 28,700,000
16/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
15/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
14/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
13/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
10/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
09/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
08/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
07/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
06/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
03/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
02/07/2020 24,000 -25.40 -105.83 25,400 0 0 0 0
01/07/2020 24,000 -2.40 -10.00 26,400 26,300 24,000 60 1,440,000
30/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
26/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
25/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
24/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
23/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
22/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
19/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
18/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
16/06/2020 26,400 -26.40 -100.00 26,400 0 0 0 0
12/06/2020 26,400 3.40 12.88 23,000 26,400 26,400 100 2,640,000
11/06/2020 23,000 -23.00 -100.00 23,000 0 0 0 0
10/06/2020 23,000 0.50 2.17 22,500 23,000 23,000 200 4,600,000
09/06/2020 22,500 -22.50 -100.00 22,500 0 0 0 0
08/06/2020 22,500 0.70 3.11 21,800 22,500 22,500 200 4,500,000
06/06/2020 22,000 1.50 6.82 20,500 22,000 20,400 100 2,200,000
05/06/2020 22,000 1.50 6.82 20,500 22,000 20,400 100 2,200,000
04/06/2020 20,500 -3.00 -14.63 23,500 20,600 20,500 70 1,435,000
03/06/2020 23,400 -1.50 -6.41 24,900 24,000 23,400 330 7,722,000
02/06/2020 24,900 1.50 6.02 23,400 24,900 24,900 10 249,000
01/06/2020 23,300 -4.10 -17.60 27,400 23,500 23,300 90 2,097,000
31/05/2020 27,400 -4.80 -17.52 32,200 27,400 27,400 170 4,658,000
29/05/2020 27,400 -4.80 -17.52 32,200 27,400 27,400 170 4,658,000
28/05/2020 27,200 -4.80 -17.65 32,000 36,500 27,200 150 4,080,000
26/05/2020 32,000 -32.00 -100.00 32,000 0 0 0 0
25/05/2020 32,000 1.40 4.38 30,600 32,000 32,000 110 3,520,000
24/05/2020 30,900 3.90 12.62 27,000 30,900 27,000 120 3,708,000
22/05/2020 30,900 3.90 12.62 27,000 30,900 27,000 120 3,708,000
21/05/2020 27,000 -4.70 -17.41 31,700 27,000 27,000 50 1,350,000
20/05/2020 31,700 -5.50 -17.35 37,200 31,700 31,700 50 1,585,000
15/05/2020 37,000 -37.20 -100.54 37,200 0 0 0 0
12/05/2020 37,000 -37.20 -100.54 37,200 0 0 0 0
11/05/2020 37,000 -37.20 -100.54 37,200 0 0 0 0
07/05/2020 37,000 -37.20 -100.54 37,200 0 0 0 0
06/05/2020 37,000 -37.20 -100.54 37,200 0 0 0 0
05/05/2020 37,000 -37.20 -100.54 37,200 0 0 0 0
04/05/2020 37,000 -0.20 -0.54 37,200 37,200 37,000 60 2,220,000
01/05/2020 37,200 -0.20 -0.54 37,400 37,200 37,200 10 372,000
30/04/2020 37,200 -0.20 -0.54 37,400 37,200 37,200 10 372,000
29/04/2020 37,200 -0.20 -0.54 37,400 37,200 37,200 10 372,000
24/04/2020 37,400 -37.40 -100.00 37,400 0 0 0 0
21/04/2020 37,400 -37.40 -100.00 37,400 0 0 0 0
20/04/2020 37,400 -37.40 -100.00 37,400 0 0 0 0
16/04/2020 37,400 -37.40 -100.00 37,400 0 0 0 0
15/04/2020 37,400 -37.40 -100.00 37,400 0 0 0 0
13/04/2020 37,400 -37.40 -100.00 37,400 0 0 0 0
10/04/2020 37,400 -37.40 -100.00 37,400 0 0 0 0
07/04/2020 37,400 -37.40 -100.00 37,400 0 0 0 0
06/04/2020 37,400 -37.40 -100.00 37,400 0 0 0 0
01/04/2020 37,400 -37.40 -100.00 37,400 0 0 0 0
31/03/2020 37,400 -0.50 -1.34 37,900 37,400 37,400 20 748,000
27/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
24/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
23/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
19/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
18/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
17/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
16/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
13/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
12/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
11/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
06/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
05/03/2020 37,900 -37.90 -100.00 37,900 0 0 0 0
04/03/2020 37,900 0.80 2.11 37,100 37,900 37,900 90 3,411,000
02/03/2020 37,100 -0.10 -0.27 37,200 37,100 37,100 200 7,420,000
27/02/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
25/02/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
24/02/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
21/02/2020 37,200 -37.20 -100.00 37,200 0 0 0 0
20/02/2020 37,200 4.70 12.63 32,500 37,200 37,200 10 372,000
19/02/2020 37,200 4.70 12.63 32,500 37,200 37,200 10 372,000
18/02/2020 32,500 -5.60 -17.23 38,100 32,500 32,500 20 650,000
17/02/2020 37,200 -38.10 -102.42 38,100 0 0 0 0
15/02/2020 37,200 3.20 8.60 34,000 38,300 37,200 50 1,860,000
14/02/2020 37,200 3.20 8.60 34,000 38,300 37,200 50 1,860,000
13/02/2020 35,000 -35.00 -100.00 35,000 0 0 0 0
12/02/2020 35,000 -0.40 -1.14 35,400 35,000 35,000 10 350,000
11/02/2020 35,000 -0.40 -1.14 35,400 35,000 35,000 10 350,000
10/02/2020 32,800 -5.70 -17.38 38,500 37,900 32,800 20 656,000
07/02/2020 38,500 -38.50 -100.00 38,500 0 0 0 0
06/02/2020 38,500 4.30 11.17 34,200 38,500 38,500 40 1,540,000
05/02/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
04/02/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
03/02/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
31/01/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
30/01/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
21/01/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
20/01/2020 34,200 3.00 8.77 31,200 34,200 34,200 200 6,840,000
17/01/2020 31,200 -31.20 -100.00 31,200 0 0 0 0
16/01/2020 31,200 -31.20 -100.00 31,200 0 0 0 0
15/01/2020 31,200 -31.20 -100.00 31,200 0 0 0 0
13/01/2020 31,200 -31.20 -100.00 27,200 0 0 0 0
10/01/2020 31,200 4.00 12.82 27,200 31,200 31,200 50 1,560,000
09/01/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
08/01/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
06/01/2020 27,200 -27.20 -100.00 27,200 0 0 0 0
31/12/2019 27,200 -27.20 -100.00 27,200 0 0 0 0
30/12/2019 27,200 -27.20 -100.00 27,200 0 0 0 0
27/12/2019 27,200 0.90 3.31 26,300 27,200 27,200 200 5,440,000
26/12/2019 26,300 0.80 3.04 25,500 26,300 26,300 600 15,780,000
25/12/2019 26,400 2.50 9.47 23,900 26,400 24,000 210 5,544,000
24/12/2019 23,000 -3.70 -16.09 26,700 24,000 23,000 80 1,840,000
23/12/2019 26,700 -26.70 -100.00 26,700 0 0 0 0
20/12/2019 26,700 -26.70 -100.00 26,700 0 0 0 0
19/12/2019 26,700 -26.70 -100.00 26,700 0 0 0 0
16/12/2019 26,700 -26.70 -100.00 26,700 0 0 0 0
13/12/2019 26,700 -26.70 -100.00 26,700 0 0 0 0
12/12/2019 26,700 1.20 4.49 25,500 26,700 26,700 100 2,670,000
11/12/2019 26,900 3.10 11.52 23,800 26,900 23,000 2,200 59,180,000
10/12/2019 23,800 -4.10 -17.23 27,900 23,800 23,800 50 1,190,000
09/12/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
06/12/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
04/12/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
03/12/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
02/12/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
29/11/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
28/11/2019 27,900 -27.90 -100.00 27,900 0 0 0 0
27/11/2019 27,900 0.10 0.36 27,800 27,900 27,900 700 19,530,000
26/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
25/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
22/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
21/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
20/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
19/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
18/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
15/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
14/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
13/11/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
12/11/2019 27,800 1.80 6.47 26,000 27,800 27,800 500 13,900,000
11/11/2019 26,000 -26.00 -100.00 26,000 0 0 0 0
08/11/2019 26,000 0.50 1.92 25,500 26,000 26,000 500 13,000,000
07/11/2019 25,500 -25.50 -100.00 25,500 0 0 0 0
06/11/2019 25,500 0.50 1.96 25,000 25,500 25,500 500 12,750,000
05/11/2019 25,000 1.00 4.00 24,000 25,000 25,000 200 5,000,000
04/11/2019 24,000 -24.00 -100.00 24,000 0 0 0 0
01/11/2019 24,000 1.00 4.17 23,000 24,000 24,000 500 12,000,000
31/10/2019 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 14,200 326,600,000
30/10/2019 23,000 -3.50 -15.22 26,500 23,000 23,000 14,200 326,600,000
29/10/2019 26,500 -4.30 -16.23 30,800 26,500 26,500 100 2,650,000
28/10/2019 30,800 3.90 12.66 26,900 30,800 30,800 600 18,480,000
25/10/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
24/10/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
23/10/2019 26,900 -26.90 -100.00 26,900 0 0 0 0
22/10/2019 26,900 -0.90 -3.35 27,800 26,900 26,900 200 5,380,000
21/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
18/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
17/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
16/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
15/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
14/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
11/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
10/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
09/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
08/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
07/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
04/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
03/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
02/10/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
30/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
27/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
26/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
25/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
24/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
23/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
20/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
19/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
18/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
17/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
16/09/2019 27,800 -27.80 -100.00 27,800 0 0 0 0
13/09/2019 27,800 1.00 3.60 26,800 27,800 27,800 700 19,460,000
12/09/2019 26,800 -26.80 -100.00 26,800 0 0 0 0
11/09/2019 26,800 -26.80 -100.00 26,800 0 0 0 0
10/09/2019 26,800 -26.80 -100.00 26,800 0 0 0 0
09/09/2019 26,800 1.50 5.60 25,300 26,800 26,800 400 10,720,000
06/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
05/09/2019 25,300 -25.30 -100.00 25,300 0 0 0 0
27/08/2019 25,300 0.90 3.56 24,400 25,300 25,300 20 506,000
26/08/2019 24,400 0.50 2.05 23,900 24,400 24,400 20 488,000
23/08/2019 23,900 1.70 7.11 22,200 23,900 23,900 30 717,000
22/08/2019 22,200 2.80 12.61 19,400 22,200 22,200 40 888,000
20/08/2019 19,000 -3.10 -16.32 22,100 20,100 19,000 30 570,000
16/08/2019 22,100 -3.80 -17.19 25,900 22,100 22,100 20 442,000
29/07/2019 25,900 0.90 3.47 25,000 25,900 25,900 20 518,000
26/07/2019 25,000 -0.70 -2.80 25,700 25,000 25,000 30 750,000
24/07/2019 23,000 -1.90 -8.26 24,900 26,400 23,000 50 1,150,000
23/07/2019 24,900 0.80 3.21 24,100 24,900 24,900 30 747,000
19/07/2019 24,800 0.10 0.40 24,700 24,800 22,000 40 992,000
18/07/2019 24,700 2.70 10.93 22,000 24,700 24,700 40 988,000
17/07/2019 22,000 -0.50 -2.27 22,500 22,100 22,000 190 4,180,000
16/07/2019 22,000 -0.70 -3.18 22,700 23,100 21,000 50 1,100,000
15/07/2019 22,700 -2.90 -12.78 25,600 22,700 22,600 30 681,000
12/07/2019 26,700 0.90 3.37 25,800 26,900 22,100 110 2,937,000
11/07/2019 26,500 2.70 10.19 23,800 26,500 22,100 60 1,590,000
10/07/2019 23,800 -4.10 -17.23 27,900 23,800 23,800 30 714,000
09/07/2019 27,900 2.30 8.24 25,600 27,900 27,900 40 1,116,000
08/07/2019 27,600 -0.10 -0.36 27,700 27,600 23,600 50 1,380,000
05/07/2019 27,700 3.10 11.19 24,600 27,700 27,700 70 1,939,000
04/07/2019 26,700 3.10 11.61 23,600 26,900 22,000 170 4,539,000
03/07/2019 23,600 -4.10 -17.37 27,700 23,600 23,600 10 236,000
02/07/2019 27,700 3.30 11.91 24,400 27,700 27,700 50 1,385,000
01/07/2019 24,400 -4.30 -17.62 28,700 24,400 24,400 120 2,928,000
28/06/2019 29,300 -1.30 -4.44 30,600 29,300 26,100 110 3,223,000
21/06/2019 32,000 4.10 12.81 27,900 32,000 23,800 60 1,920,000
20/06/2019 27,900 3.40 12.19 24,500 27,900 27,900 50 1,395,000
19/06/2019 23,500 0.00 ■■ 0.00 23,500 25,400 23,500 80 1,880,000
18/06/2019 21,300 -3.70 -17.37 25,000 25,900 21,300 90 1,917,000
17/06/2019 25,000 -4.30 -17.20 29,300 25,000 25,000 10 250,000
11/06/2019 27,400 3.50 12.77 23,900 27,400 24,400 270 7,398,000
10/06/2019 24,500 1.60 6.53 22,900 24,500 22,800 170 4,165,000
09/06/2019 22,900 1.80 7.86 21,100 22,900 22,900 30 687,000
07/06/2019 22,900 1.80 7.86 21,100 22,900 22,900 30 687,000
06/06/2019 22,000 -0.20 -0.91 22,200 22,000 20,200 20 440,000
05/06/2019 23,000 2.20 9.57 20,800 23,000 19,100 60 1,380,000
04/06/2019 20,800 2.60 12.50 18,200 20,800 20,800 10 208,000
03/06/2019 18,200 -3.20 -17.58 21,400 18,200 18,200 10 182,000
02/06/2019 21,400 1.70 7.94 19,700 21,400 21,400 20 428,000
31/05/2019 21,400 1.70 7.94 19,700 21,400 21,400 20 428,000
30/05/2019 19,700 -2.70 -13.71 22,400 19,700 19,700 10 197,000
29/05/2019 19,700 -2.70 -13.71 22,400 19,700 19,700 10 197,000
28/05/2019 23,900 2.60 10.88 21,300 23,900 19,500 30 717,000
27/05/2019 21,900 1.90 8.68 20,000 21,900 20,000 30 657,000
26/05/2019 20,000 0.50 2.50 19,500 20,000 20,000 10 200,000
24/05/2019 20,000 0.50 2.50 19,500 20,000 20,000 10 200,000
23/05/2019 19,500 -2.20 -11.28 21,700 19,500 19,500 10 195,000
22/05/2019 21,700 2.30 10.60 19,400 21,700 21,700 30 651,000
21/05/2019 19,400 -2.10 -10.82 21,500 19,400 19,400 10 194,000
20/05/2019 21,500 2.70 12.56 18,800 21,500 21,500 30 645,000
16/05/2019 18,800 -0.20 -1.06 19,000 18,800 18,800 20 376,000
15/05/2019 18,800 -0.20 -1.06 19,000 18,800 18,800 20 376,000
14/05/2019 19,000 -0.60 -3.16 19,600 19,000 19,000 20 380,000
13/05/2019 19,600 -0.50 -2.55 20,100 19,600 19,600 20 392,000
12/05/2019 20,000 -0.50 -2.50 20,500 20,200 20,000 30 600,000
10/05/2019 20,000 -0.50 -2.50 20,500 20,200 20,000 30 600,000
09/05/2019 20,500 -0.20 -0.98 20,700 20,500 20,500 20 410,000
08/05/2019 20,700 -0.20 -0.97 20,900 20,700 20,700 10 207,000
07/05/2019 20,900 0.60 2.87 20,300 20,900 20,900 20 418,000
06/05/2019 20,300 -0.10 -0.49 20,400 20,300 20,300 10 203,000
05/05/2019 20,400 -2.90 -14.22 23,300 20,400 20,400 10 204,000
03/05/2019 20,400 -2.90 -14.22 23,300 20,400 20,400 10 204,000
02/05/2019 23,300 2.30 9.87 21,000 23,300 23,300 30 699,000
01/05/2019 23,300 2.30 9.87 21,000 23,300 23,300 30 699,000
30/04/2019 23,300 2.30 9.87 21,000 23,300 23,300 30 699,000
29/04/2019 23,300 2.30 9.87 21,000 23,300 23,300 30 699,000
28/04/2019 23,300 2.30 9.87 21,000 23,300 23,300 30 699,000
26/04/2019 23,300 2.30 9.87 21,000 23,300 23,300 30 699,000
25/04/2019 21,400 0.50 2.34 20,900 21,400 19,500 60 1,284,000
24/04/2019 21,200 0.80 3.77 20,400 21,200 19,400 60 1,272,000
23/04/2019 20,500 2.30 11.22 18,200 20,500 20,400 30 615,000
22/04/2019 18,200 -2.40 -13.19 20,600 18,200 18,200 10 182,000
21/04/2019 20,900 -0.90 -4.31 21,800 20,900 19,500 50 1,045,000
19/04/2019 20,900 -0.90 -4.31 21,800 20,900 19,500 50 1,045,000
18/04/2019 21,100 0.00 ■■ 0.00 21,100 21,900 21,100 70 1,477,000
16/04/2019 22,100 0.70 3.17 21,400 22,100 22,100 20 442,000
15/04/2019 22,100 0.70 3.17 21,400 22,100 22,100 20 442,000
14/04/2019 22,100 0.70 3.17 21,400 22,100 22,100 20 442,000
12/04/2019 22,100 0.70 3.17 21,400 22,100 22,100 20 442,000
11/04/2019 22,100 -0.80 -3.62 22,900 22,100 20,500 40 884,000
10/04/2019 22,900 1.50 6.55 21,400 22,900 22,900 20 458,000
09/04/2019 21,400 2.60 12.15 18,800 21,400 21,400 20 428,000
08/04/2019 18,800 -3.30 -17.55 22,100 18,800 18,800 10 188,000
07/04/2019 22,100 1.90 8.60 20,200 22,100 22,100 40 884,000
05/04/2019 22,100 1.90 8.60 20,200 22,100 22,100 40 884,000
04/04/2019 20,200 -1.90 -9.41 22,100 20,200 20,200 10 202,000
03/04/2019 22,900 0.10 0.44 22,800 22,900 20,100 70 1,603,000
02/04/2019 22,800 2.50 10.96 20,300 22,800 22,800 60 1,368,000
01/04/2019 20,300 -2.60 -12.81 22,900 20,300 20,300 10 203,000
27/03/2019 23,200 -0.20 -0.86 23,400 23,200 20,200 90 2,088,000
26/03/2019 23,400 1.40 5.98 22,000 23,400 23,400 60 1,404,000
25/03/2019 22,000 -1.90 -8.64 23,900 22,000 22,000 350 7,700,000
22/03/2019 23,900 1.00 4.18 22,900 23,900 23,900 70 1,673,000
21/03/2019 22,900 1.90 8.30 21,000 22,900 22,900 80 1,832,000
20/03/2019 21,000 -3.70 -17.62 24,700 21,000 21,000 10 210,000
19/03/2019 26,000 2.90 11.15 23,100 26,500 19,800 120 3,120,000
18/03/2019 23,900 1.50 6.28 22,400 23,900 19,200 60 1,434,000
15/03/2019 23,900 0.00 ■■ 0.00 23,900 23,900 20,400 140 3,346,000
14/03/2019 23,900 2.90 12.13 21,000 23,900 23,900 40 956,000
13/03/2019 21,000 -2.00 -9.52 23,000 21,000 21,000 400 8,400,000
11/03/2019 24,400 3.10 12.70 21,300 24,400 21,000 160 3,904,000
08/03/2019 21,300 2.40 11.27 18,900 21,300 21,300 60 1,278,000
07/03/2019 18,600 -0.80 -4.30 19,400 21,800 18,600 1,160 21,576,000
06/03/2019 19,400 -3.40 -17.53 22,800 19,400 19,400 10 194,000
04/03/2019 22,800 1.00 4.39 21,800 22,800 22,800 60 1,368,000
01/03/2019 22,400 2.70 12.05 19,700 22,400 18,200 70 1,568,000
28/02/2019 19,700 -3.40 -17.26 23,100 19,700 19,700 10 197,000
26/02/2019 23,500 3.00 12.77 20,500 23,500 18,600 110 2,585,000
25/02/2019 21,000 0.90 4.29 20,100 21,000 18,500 110 2,310,000
22/02/2019 20,500 0.10 0.49 20,400 20,500 18,200 110 2,255,000
21/02/2019 20,700 2.50 12.08 18,200 20,700 17,600 90 1,863,000
20/02/2019 18,200 -2.00 -10.99 20,200 18,200 18,200 10 182,000
19/02/2019 20,900 0.00 ■■ 0.00 20,900 20,900 18,200 40 836,000
18/02/2019 20,900 0.50 2.39 20,400 20,900 20,900 50 1,045,000
15/02/2019 18,300 -3.20 -17.49 21,500 18,300 18,300 10 183,000
14/02/2019 21,900 0.00 ■■ 0.00 21,900 21,900 18,700 90 1,971,000
12/02/2019 22,500 2.20 9.78 20,300 22,500 17,600 80 1,800,000
11/02/2019 20,300 -3.50 -17.24 23,800 20,300 20,300 10 203,000
30/01/2019 23,800 2.90 12.18 20,900 23,800 23,800 70 1,666,000
29/01/2019 21,300 0.00 ■■ 0.00 21,300 21,300 18,400 70 1,491,000
28/01/2019 21,900 2.30 10.50 19,600 21,900 16,700 80 1,752,000
25/01/2019 19,600 -3.40 -17.35 23,000 19,600 19,600 30 588,000
24/01/2019 23,300 0.10 0.43 23,200 23,300 19,900 110,000 2,563,000,000
23/01/2019 23,600 0.20 0.85 23,400 23,600 19,900 100,000 2,360,000,000
21/01/2019 23,400 0.50 2.14 22,900 23,400 23,400 50,000 1,170,000,000
19/01/2019 22,900 0.30 1.31 22,600 22,900 22,900 80,000 1,832,000,000
02/01/2019 19,300 0.60 3.11 18,700 19,300 19,300 600 11,580,000
28/12/2018 18,500 0.40 2.16 18,100 19,900 18,100 4,800 88,800,000
27/12/2018 18,500 -0.90 -4.86 19,400 18,500 17,600 3,100 57,350,000
26/12/2018 19,400 -1.00 -5.15 20,400 19,500 17,800 1,600 31,040,000
25/12/2018 20,900 1.00 4.78 19,900 20,900 17,600 700 14,630,000
24/12/2018 19,900 2.30 11.56 17,600 19,900 19,900 200 3,980,000
21/12/2018 17,600 -2.60 -14.77 20,200 17,600 17,600 100 1,760,000
20/12/2018 20,200 2.60 12.87 17,600 20,200 20,200 400 8,080,000
19/12/2018 17,600 -2.60 -14.77 20,200 17,600 17,600 100 1,760,000
18/12/2018 19,300 -2.10 -10.88 21,400 21,400 19,300 4,100 79,130,000
17/12/2018 22,700 2.00 8.81 20,700 22,700 21,100 1,600 36,320,000
14/12/2018 21,200 1.20 5.66 20,000 21,400 20,200 5,200 110,240,000
13/12/2018 19,500 0.50 2.56 19,000 21,600 19,400 3,500 68,250,000
12/12/2018 18,900 0.30 1.59 18,600 19,000 18,900 2,000 37,800,000
11/12/2018 19,500 2.00 10.26 17,500 19,500 17,200 1,700 33,150,000
10/12/2018 17,500 0.80 4.57 16,700 17,500 17,500 100 1,750,000
07/12/2018 16,700 -2.90 -17.37 19,600 16,700 16,700 100 1,670,000
06/12/2018 19,500 1.70 8.72 17,800 20,400 19,500 1,700 33,150,000
05/12/2018 17,800 0.00 ■■ 0.00 17,800 17,900 17,800 2,000 35,600,000
04/12/2018 17,800 0.20 1.12 17,600 17,800 17,800 500 8,900,000
03/12/2018 17,100 -0.70 -4.09 17,800 17,800 17,100 6,500 111,150,000
29/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
28/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/11/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/11/2018 17,800 -1.90 -10.67 19,700 17,800 17,800 700 12,460,000
23/11/2018 19,700 2.50 12.69 17,200 19,700 19,700 100 1,970,000
22/11/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
21/11/2018 17,200 -1.10 -6.40 18,300 17,200 17,200 800 13,760,000
20/11/2018 18,300 1.20 6.56 17,100 18,300 18,300 100 1,830,000
19/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
16/11/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
15/11/2018 17,100 -2.30 -13.45 19,400 17,100 17,100 600 10,260,000
14/11/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
13/11/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
12/11/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
09/11/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
08/11/2018 19,400 -19.40 -100.00 19,400 0 0 0 0
07/11/2018 19,400 -3.40 -17.53 22,800 19,400 19,400 100 1,940,000
06/11/2018 22,800 0.40 1.75 22,400 22,800 22,800 800 18,240,000
05/11/2018 22,900 1.40 6.11 21,500 22,900 18,400 900 20,610,000
02/11/2018 21,500 1.50 6.98 20,000 21,500 21,500 200 4,300,000
01/11/2018 20,000 2.60 13.00 17,400 20,000 20,000 1,000 20,000,000
31/10/2018 17,400 -17.40 -100.00 17,400 0 0 0 0
30/10/2018 17,400 -1.30 -7.47 18,700 17,400 17,400 600 10,440,000
29/10/2018 18,700 -18.70 -100.00 18,700 0 0 0 0
26/10/2018 18,700 -1.10 -5.88 19,800 18,700 18,700 600 11,220,000
25/10/2018 18,600 -1.70 -9.14 20,300 20,300 18,600 4,900 91,140,000
24/10/2018 18,500 0.20 1.08 18,300 21,000 18,500 5,000 92,500,000
23/10/2018 18,300 -2.90 -15.85 21,200 18,300 18,300 600 10,980,000
22/10/2018 21,200 2.70 12.74 18,500 21,200 21,200 200 4,240,000
19/10/2018 18,500 2.40 12.97 16,100 18,500 18,500 100 1,850,000
18/10/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
17/10/2018 16,100 -0.70 -4.35 16,800 16,100 16,100 1,100 17,710,000
16/10/2018 16,800 -2.80 -16.67 19,600 16,800 16,800 100 1,680,000
15/10/2018 19,600 2.50 12.76 17,100 19,600 19,600 100 1,960,000
12/10/2018 17,100 -2.00 -11.70 19,100 17,100 17,100 1,500 25,650,000
11/10/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
10/10/2018 19,100 -1.00 -5.24 20,100 19,100 19,100 1,000 19,100,000
09/10/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
08/10/2018 20,100 -20.10 -100.00 20,100 0 0 0 0
05/10/2018 20,100 0.00 ■■ 0.00 20,100 20,100 20,100 1,200 24,120,000
04/10/2018 20,100 -1.60 -7.96 21,700 20,100 20,100 1,000 20,100,000
03/10/2018 20,500 -21.70 -105.85 21,700 0 0 0 0
02/10/2018 20,500 -2.10 -10.24 22,600 22,500 20,500 9,000 184,500,000
01/10/2018 22,500 0.00 ■■ 0.00 22,500 23,000 22,500 15,500 348,750,000
28/09/2018 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 1,500 33,750,000
27/09/2018 22,500 0.80 3.56 21,700 22,500 22,500 1,500 33,750,000
26/09/2018 22,300 1.90 8.52 20,400 22,500 20,800 30,900 689,070,000
25/09/2018 20,400 0.00 ■■ 0.00 20,400 20,500 20,400 300 6,120,000
24/09/2018 20,300 -20.40 -100.49 20,400 0 0 0 0
21/09/2018 20,300 0.20 0.99 20,100 20,700 20,300 700 14,210,000
20/09/2018 20,300 -1.70 -8.37 22,000 20,300 19,100 1,800 36,540,000
19/09/2018 22,000 -0.10 -0.45 22,100 22,000 22,000 2,000 44,000,000
18/09/2018 22,600 0.50 2.21 22,100 22,600 22,000 2,000 45,200,000
17/09/2018 22,500 1.00 4.44 21,500 22,500 22,000 1,900 42,750,000
14/09/2018 21,000 -1.00 -4.76 22,000 22,000 21,000 2,100 44,100,000
13/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,600 57,200,000
12/09/2018 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 1,500 33,000,000
11/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
10/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
07/09/2018 22,000 -22.00 -100.00 22,000 0 0 0 0
06/09/2018 22,000 -0.30 -1.36 22,300 22,000 22,000 1,800 39,600,000
05/09/2018 21,900 -3.00 -13.70 24,900 28,500 21,200 5,000 109,500,000
04/09/2018 24,900 1.90 7.63 23,000 24,900 24,900 100 2,490,000
31/08/2018 24,900 2.50 10.04 22,400 24,900 22,400 400 9,960,000
30/08/2018 22,100 -2.90 -13.12 25,000 28,400 22,000 2,100 46,410,000
29/08/2018 25,000 -25.00 -100.00 25,000 0 0 0 0
28/08/2018 25,000 3.20 12.80 25,000 25,000 25,000 300 7,500,000
27/08/2018 25,000 0.00 ■■ 0.00 25,000 25,000 21,300 2,300 57,500,000
24/08/2018 25,000 -3.50 -14.00 28,500 25,000 25,000 200 5,000,000
23/08/2018 25,000 -3.00 -12.00 28,000 32,200 24,500 800 20,000,000
22/08/2018 26,000 -0.10 -0.38 26,100 30,000 26,000 400 10,400,000
21/08/2018 26,000 2.20 8.46 23,800 27,300 26,000 1,000 26,000,000
20/08/2018 25,000 -13.90 -55.60 38,900 25,000 23,400 1,700 42,500,000
17/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
16/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
15/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
14/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
13/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
10/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
09/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
08/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
07/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
06/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
03/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
02/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
01/08/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
30/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
27/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
26/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
25/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
24/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
23/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
20/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
19/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
18/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
17/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
16/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
13/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
12/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
11/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
10/07/2018 38,900 -38.90 -100.00 38,900 0 0 0 0
09/07/2018 38,900 5.00 12.85 33,900 38,900 38,900 100 3,890,000
06/07/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
05/07/2018 33,900 -33.90 -100.00 33,900 0 0 0 0
04/07/2018 33,900 0.50 1.47 33,400 33,900 33,900 200 6,780,000
03/07/2018 33,400 3.90 11.68 29,500 33,400 33,400 200 6,680,000
02/07/2018 30,400 -0.20 -0.66 30,600 30,400 28,000 700 21,280,000
29/06/2018 27,300 -4.70 -17.22 32,000 33,800 27,300 400 10,920,000
28/06/2018 32,100 4.10 12.77 28,000 32,200 32,000 2,100 67,410,000
27/06/2018 28,000 1.00 3.57 27,000 28,000 28,000 100 2,800,000
26/06/2018 27,600 3.60 13.04 24,000 27,600 24,500 2,300 63,480,000
25/06/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
22/06/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
21/06/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
20/06/2018 24,000 -0.10 -0.42 24,100 24,000 24,000 1,000 24,000,000
19/06/2018 25,500 -24.10 -94.51 24,100 0 0 0 0
18/06/2018 25,500 -25.10 -98.43 25,100 0 0 0 0
15/06/2018 25,500 1.00 3.92 24,500 25,500 25,000 700 17,850,000
14/06/2018 24,500 -24.50 -100.00 24,500 0 0 0 0
13/06/2018 24,500 0.50 2.04 24,000 24,500 24,500 100 2,450,000
12/06/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
11/06/2018 24,000 -24.00 -100.00 24,000 0 0 0 0
08/06/2018 24,000 -3.10 -12.92 27,100 24,000 24,000 100 2,400,000
07/06/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
06/06/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
05/06/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
04/06/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
01/06/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
31/05/2018 27,100 -27.10 -100.00 27,100 0 0 0 0
30/05/2018 27,100 -2.90 -10.70 30,000 27,100 27,000 1,300 35,230,000
29/05/2018 30,000 -30.00 -100.00 30,000 0 0 0 0
28/05/2018 30,000 -5.00 -16.67 35,000 30,000 30,000 1,900 57,000,000
25/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
24/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
23/05/2018 35,000 -35.00 -100.00 35,000 0 0 0 0
22/05/2018 35,000 -0.70 -2.00 35,700 35,000 35,000 100 3,500,000
21/05/2018 35,700 -35.70 -100.00 35,700 0 0 0 0
18/05/2018 35,700 -6.30 -17.65 42,000 35,700 35,700 600 21,420,000
17/05/2018 42,000 -42.00 -100.00 42,000 0 0 0 0
16/05/2018 42,000 5.40 12.86 36,600 42,000 42,000 100 4,200,000
15/05/2018 36,600 -36.60 -100.00 36,600 0 0 0 0
14/05/2018 36,600 -36.60 -100.00 36,600 0 0 0 0
11/05/2018 36,600 -6.40 -17.49 43,000 36,600 36,600 100 3,660,000
10/05/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
09/05/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
08/05/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
07/05/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
04/05/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
03/05/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
02/05/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
27/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
26/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
24/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
23/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
20/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
19/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
18/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
13/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
12/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
11/04/2018 43,000 -43.00 -100.00 43,000 0 0 0 0
10/04/2018 43,000 5.00 11.63 38,000 43,000 43,000 100 4,300,000
09/04/2018 38,000 -5.90 -15.53 43,900 38,000 38,000 200 7,600,000
06/04/2018 43,900 -7.70 -17.54 51,600 43,900 43,900 100 4,390,000
05/04/2018 52,000 -51.60 -99.23 51,600 0 0 0 0
04/04/2018 52,000 -51.60 -99.23 51,600 0 0 0 0
03/04/2018 52,000 -51.60 -99.23 51,600 0 0 0 0
02/04/2018 52,000 -51.60 -99.23 51,600 0 0 0 0
30/03/2018 52,000 -51.60 -99.23 51,600 0 0 0 0
29/03/2018 52,000 -51.60 -99.23 51,600 0 0 0 0
28/03/2018 52,000 0.00 ■■ 0.00 52,000 52,000 44,200 2,000 104,000,000
27/03/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
26/03/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
23/03/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
22/03/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
21/03/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
20/03/2018 52,000 -52.00 -100.00 52,000 0 0 0 0
19/03/2018 52,000 4.00 7.69 48,000 52,000 52,000 100 5,200,000
16/03/2018 48,000 -48.00 -100.00 48,000 0 0 0 0
15/03/2018 48,000 3.00 6.25 45,000 48,000 48,000 100 4,800,000
14/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
13/03/2018 45,000 -45.00 -100.00 45,000 0 0 0 0
12/03/2018 45,000 4.00 8.89 41,000 45,000 45,000 100 4,500,000
09/03/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
08/03/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
07/03/2018 41,000 -41.00 -100.00 41,000 0 0 0 0
06/03/2018 41,000 4.90 11.95 36,100 41,000 41,000 100 4,100,000
05/03/2018 35,200 -1.90 -5.40 37,100 37,000 35,200 1,100 38,720,000
02/03/2018 35,000 -2.70 -7.71 37,700 43,300 35,000 400 14,000,000
01/03/2018 37,000 -6.00 -16.22 43,000 38,000 37,000 700 25,900,000
28/02/2018 43,000 3.60 8.37 39,400 43,000 43,000 100 4,300,000
27/02/2018 43,000 -39.40 -91.63 39,400 0 0 0 0
26/02/2018 43,000 -39.40 -91.63 39,400 0 0 0 0
22/02/2018 37,500 -6.50 -17.33 44,000 37,500 37,500 200 7,500,000
21/02/2018 44,000 -44.00 -100.00 44,000 0 0 0 0
13/02/2018 44,000 4.00 9.09 40,000 44,000 44,000 100 4,400,000
12/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
09/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
08/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
07/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
06/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
05/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
02/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
01/02/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
31/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
30/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
29/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
26/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
25/01/2018 40,000 -40.00 -100.00 40,000 0 0 0 0
24/01/2018 40,000 0.00 ■■ 0.00 44,000 40,000 40,000 200 8,000,000
23/01/2018 40,000 -4.00 -9.09 40,000 40,000 40,000 500 20,000,000
22/01/2018 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
19/01/2018 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
18/01/2018 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
17/01/2018 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
16/01/2018 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
15/01/2018 44,000 5.50 14.29 44,000 44,000 44,000 100 4,400,000
12/01/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
11/01/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
10/01/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
09/01/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 40 1,540,000
08/01/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
05/01/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
04/01/2018 38,500 0.00 ■■ 0.00 38,500 38,500 38,500 0 0
03/01/2018 38,500 -4.50 -10.47 38,500 38,500 38,500 200 7,700,000
02/01/2018 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 0 0
29/12/2017 43,000 5.60 14.97 43,000 43,000 43,000 100 4,300,000
28/12/2017 37,400 -6.60 -15.00 37,400 37,400 37,400 600 22,440,000
27/12/2017 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 0 0
26/12/2017 44,000 5.50 14.29 44,000 44,000 44,000 100 4,400,000
25/12/2017 38,500 -0.20 -0.52 38,500 38,500 38,500 200 7,700,000
22/12/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
21/12/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
20/12/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
19/12/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
18/12/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
15/12/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
14/12/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
13/12/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
12/12/2017 38,700 0.00 ■■ 0.00 38,700 38,700 38,700 0 0
11/12/2017 38,700 5.00 14.84 38,700 38,700 38,700 19,200 743,040,000
08/12/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
07/12/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
06/12/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
05/12/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
04/12/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
01/12/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
30/11/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
29/11/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
28/11/2017 33,700 0.00 ■■ 0.00 33,700 33,700 33,700 0 0
27/11/2017 33,700 -5.90 -14.90 33,700 33,700 33,700 400 13,480,000
24/11/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
23/11/2017 39,600 0.00 ■■ 0.00 39,600 39,600 39,600 0 0
22/11/2017 39,600 5.10 14.78 39,600 39,600 39,600 100 3,960,000
21/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
20/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 100 3,450,000
17/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
16/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
15/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
14/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 100 3,450,000
13/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
10/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
09/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
08/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
07/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
06/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
03/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
02/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
01/11/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 100 3,450,000
31/10/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
30/10/2017 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 0 0
27/10/2017 34,500 -3.50 -9.21 34,500 34,500 34,500 0 0
26/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
25/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
24/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
23/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 500 19,000,000
20/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
19/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 200 7,600,000
18/10/2017 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 0 0
17/10/2017 38,000 -0.30 -0.78 38,000 38,000 38,000 200 7,600,000
16/10/2017 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
13/10/2017 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
12/10/2017 38,300 0.00 ■■ 0.00 38,300 38,300 38,300 0 0
11/10/2017 38,300 -0.20 -0.52 38,300 38,300 38,300 100 3,830,000
10/10/2017 38,500 -1.00 -2.53 38,500 38,500 38,500 300 11,550,000
09/10/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
06/10/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
05/10/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
04/10/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
03/10/2017 39,500 0.00 ■■ 0.00 39,500 39,500 39,500 0 0
02/10/2017 39,500 -5.40 -12.03 39,500 39,500 39,500 0 0
29/09/2017 44,900 -0.60 -1.32 38,700 44,900 38,700 800 35,920,000
28/09/2017 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
27/09/2017 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
26/09/2017 45,500 0.00 ■■ 0.00 45,500 45,500 45,500 0 0
25/09/2017 45,500 3.50 8.33 45,500 45,500 45,500 100 4,550,000
22/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
21/09/2017 42,000 0.00 ■■ 0.00 42,000 42,000 42,000 0 0
20/09/2017 42,000 5.40 14.75 42,000 42,000 42,000 100 4,200,000
19/09/2017 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
18/09/2017 36,600 0.00 ■■ 0.00 36,600 36,600 36,600 0 0
15/09/2017 36,600 4.70 14.73 36,600 36,600 36,600 100 3,660,000
14/09/2017 31,900 0.00 ■■ 0.00 31,900 31,900 31,900 0 0
13/09/2017 31,900 0.40 1.27 31,900 31,900 31,900 0 0
12/09/2017 31,500 -5.50 -14.86 32,000 32,000 31,500 1,510 47,565,000
11/09/2017 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 190 7,030,000
08/09/2017 37,000 -4.70 -11.27 37,000 37,000 37,000 100 3,700,000
07/09/2017 41,700 0.00 ■■ 0.00 41,700 41,700 41,700 0 0
06/09/2017 41,700 0.00 ■■ 0.00 41,700 41,700 41,700 0 0
05/09/2017 41,700 0.00 ■■ 0.00 41,700 41,700 41,700 0 0
01/09/2017 41,700 0.00 ■■ 0.00 41,700 41,700 41,700 0 0
31/08/2017 41,700 0.00 ■■ 0.00 41,700 41,700 41,700 0 0
30/08/2017 41,700 0.00 ■■ 0.00 41,700 41,700 41,700 0 0
29/08/2017 41,700 0.00 ■■ 0.00 41,700 41,700 41,700 0 0
28/08/2017 41,700 -7.30 -14.90 41,700 41,700 41,700 200 8,340,000
25/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
24/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
23/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 10 490,000
22/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 10 490,000
21/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
18/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 0 0
17/08/2017 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 3,600 176,400,000
29/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500,000 11,000,000,000
28/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500,000 11,000,000,000
27/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500,000 11,000,000,000
26/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500,000 11,000,000,000
25/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500,000 11,000,000,000
24/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 500,000 11,000,000,000
23/06/2017 22,000 12.00 120.00 10,000 22,000 22,000 500,000 11,000,000,000
01/05/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
30/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
29/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
27/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
26/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
25/04/2017 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
24/04/2017 10,000 -30.00 -75.00 40,000 10,000 10,000 20,000 200,000,000
11/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
10/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
09/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
08/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
07/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
06/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
05/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
04/11/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 50,000 2,000,000,000
04/10/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300,000 12,000,000,000
03/10/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300,000 12,000,000,000
02/10/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300,000 12,000,000,000
01/10/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300,000 12,000,000,000
30/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300,000 12,000,000,000
29/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300,000 12,000,000,000
28/09/2016 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 300,000 12,000,000,000
27/09/2016 40,000 22.00 122.22 18,000 40,000 40,000 300,000 12,000,000,000
24/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
23/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
22/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
21/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
20/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
19/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
18/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
17/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
16/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
15/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
14/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
13/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
12/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
11/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
10/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
09/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
08/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
07/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
06/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
05/12/2010 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100,000 1,800,000,000
04/12/2010 18,000 0.00 ■■ 0.00 0 18,000 18,000 100,000 1,800,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2022 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp