Lịch sử giao dịch TVSI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng khoán Tân Việt
Tan Viet Securities Joint Stock Company
Mã CK: TVSI 10 ■■ 0 (0%) (cập nhật 08:30 19/03/2022)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Tài chính - Đầu tư
Website: http://www.tvsi.com.vn

TVSI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/03/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	20,000	200,000,000
18/03/2022	10,000	5.00 ▲	100.00	5,000	10,000	10,000	20,000	200,000,000
03/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
02/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
01/04/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
31/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
30/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
29/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
28/03/2021	5,000	0.00 ■■	0.00	5,000	5,000	5,000	20,000	100,000,000
27/03/2021	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	20,000	100,000,000
03/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
02/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
01/03/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
28/02/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
27/02/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
26/02/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
25/02/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
24/02/2021	6,000	-1.00 ▼	-14.29	7,000	6,000	6,000	20,000	120,000,000
02/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
01/12/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
30/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
29/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
28/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
27/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
26/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
25/11/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
11/09/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
28/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
27/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
26/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
25/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
24/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
23/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
22/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
21/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
19/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
18/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
17/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
16/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
15/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
14/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
13/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
12/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
06/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
05/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
04/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
03/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
02/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
01/05/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
30/04/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
29/04/2020	7,000	-1.00 ▼	-12.50	8,000	7,000	7,000	20,000	140,000,000
15/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
14/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
13/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/03/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
08/03/2020	8,000	1.65 ▲	25.98	6,350	8,000	8,000	20,000	160,000,000
10/02/2020	6,350	-0.05 ▼	-0.78	6,400	6,500	6,200	50,000	316,000,000
09/02/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,200	70,000	446,000,000
08/02/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,200	70,000	446,000,000
07/02/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,200	70,000	446,000,000
06/02/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,200	70,000	446,000,000
05/02/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,200	70,000	446,000,000
04/02/2020	6,400	0.00 ■■	0.00	6,400	6,500	6,200	70,000	446,000,000
03/02/2020	6,400	-1.60 ▼	-20.00	8,000	6,500	6,200	70,000	446,000,000
27/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
26/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
25/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
24/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
23/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
22/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
21/12/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
20/12/2019	8,000	-2.00 ▼	-20.00	10,000	8,000	8,000	20,000	160,000,000
21/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
20/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
19/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
18/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
17/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
16/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
15/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
12/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
11/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
10/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
09/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
08/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
07/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	600,000	6,000,000,000
06/05/2017	10,000	4.00 ▲	66.67	6,000	10,000	10,000	600,000	6,000,000,000
22/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
21/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
20/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
19/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
18/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
17/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
16/04/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	50,000	300,000,000
15/04/2017	6,000	1.20 ▲	25.00	4,800	6,000	6,000	50,000	300,000,000
04/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200,000	960,000,000
03/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200,000	960,000,000
02/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200,000	960,000,000
01/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200,000	960,000,000
31/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200,000	960,000,000
30/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200,000	960,000,000
29/08/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,800	200,000	960,000,000
28/08/2012	4,800	-0.60 ▼	-11.11	5,400	4,800	4,800	200,000	960,000,000
27/08/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,000	1,000,000	5,400,000,000
26/08/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,000	1,000,000	5,400,000,000
25/08/2012	5,400	0.23 ▲	4.43	5,171	5,500	5,000	1,000,000	5,400,000,000
24/08/2012	5,171	-0.23 ▼	-4.24	5,400	5,500	4,500	1,400,000	7,240,000,000
23/08/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,000	1,000,000	5,400,000,000
22/08/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,000	1,000,000	5,400,000,000
21/08/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,000	1,000,000	5,400,000,000
20/08/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,000	1,000,000	5,400,000,000
19/08/2012	5,400	0.11 ▲	2.16	5,286	5,500	5,000	1,000,000	5,400,000,000
18/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
17/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
16/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
15/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
14/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
13/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
12/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
11/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
10/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
09/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
08/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
07/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
06/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
05/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
04/08/2012	5,286	0.00 ■■	0.00	5,286	5,500	5,000	1,200,000	6,400,000,000
03/08/2012	5,286	0.04 ▲	0.69	5,250	5,500	5,000	1,200,000	6,400,000,000
02/08/2012	5,250	-0.03 ▼	-0.53	5,278	5,500	5,000	1,400,000	7,425,000,000
01/08/2012	5,278	0.00 ■■	0.00	5,278	5,500	5,000	1,300,000	6,925,000,000
31/07/2012	5,278	0.00 ■■	0.00	5,278	5,500	5,000	1,300,000	6,925,000,000
30/07/2012	5,278	0.00 ■■	0.00	5,278	5,500	5,000	1,300,000	6,925,000,000
29/07/2012	5,278	0.00 ■■	0.00	5,278	5,500	5,000	1,300,000	6,925,000,000
28/07/2012	5,278	0.00 ■■	0.00	5,278	5,500	5,000	1,300,000	6,925,000,000
27/07/2012	5,278	0.00 ■■	0.00	5,278	5,500	5,000	1,300,000	6,925,000,000
26/07/2012	5,278	0.00 ■■	0.00	5,278	5,500	5,000	1,300,000	6,925,000,000
25/07/2012	5,278	0.00 ■■	0.00	5,278	5,500	5,000	1,300,000	6,925,000,000
24/07/2012	5,278	0.05 ▲	0.98	5,227	5,500	5,000	1,300,000	6,925,000,000
23/07/2012	5,227	0.00 ■■	0.00	5,227	5,500	5,000	1,340,000	7,125,000,000
22/07/2012	5,227	0.00 ■■	0.00	5,227	5,500	5,000	1,340,000	7,125,000,000
21/07/2012	5,227	-0.05 ▼	-0.97	5,278	5,500	5,000	1,340,000	7,125,000,000
20/07/2012	5,278	0.00 ■■	0.00	5,278	5,500	5,000	1,140,000	6,125,000,000
19/07/2012	5,278	-0.21 ▼	-3.77	5,485	5,500	5,000	1,140,000	6,125,000,000
18/07/2012	5,485	-0.08 ▼	-1.44	5,565	6,300	5,000	1,680,000	9,055,000,000
17/07/2012	5,565	0.02 ▲	0.42	5,542	6,300	5,000	1,390,000	7,585,000,000
16/07/2012	5,542	-0.02 ▼	-0.41	5,565	6,300	5,000	1,440,000	7,835,000,000
15/07/2012	5,565	0.00 ■■	0.00	5,565	6,300	5,000	1,390,000	7,585,000,000
14/07/2012	5,565	0.00 ■■	0.00	5,565	6,300	5,000	1,390,000	7,585,000,000
13/07/2012	5,565	0.00 ■■	0.00	5,565	6,300	5,000	1,390,000	7,585,000,000
12/07/2012	5,565	-0.03 ▼	-0.47	5,591	6,300	5,000	1,390,000	7,585,000,000
11/07/2012	5,591	0.00 ■■	0.00	5,591	6,300	5,000	1,400,000	7,635,000,000
10/07/2012	5,591	0.00 ■■	0.00	5,591	6,300	5,000	1,400,000	7,635,000,000
09/07/2012	5,591	0.05 ▲	0.88	5,542	6,300	5,000	1,400,000	7,635,000,000
08/07/2012	5,542	0.23 ▲	4.23	5,317	6,300	5,000	1,600,000	8,635,000,000
07/07/2012	5,317	0.00 ■■	0.00	5,317	6,300	5,000	2,450,000	12,885,000,000
06/07/2012	5,317	0.00 ■■	0.00	5,317	6,300	5,000	2,450,000	12,885,000,000
05/07/2012	5,317	0.00 ■■	0.00	5,317	6,300	5,000	2,450,000	12,885,000,000
04/07/2012	5,317	0.00 ■■	0.00	5,317	6,300	5,000	2,450,000	12,885,000,000
03/07/2012	5,317	0.01 ▲	0.13	5,310	6,300	5,000	2,450,000	12,885,000,000
02/07/2012	5,310	0.00 ▼	-0.08	5,314	6,300	5,000	2,600,000	13,635,000,000
01/07/2012	5,314	-0.01 ▼	-0.13	5,321	6,300	5,000	2,860,000	15,065,000,000
30/06/2012	5,321	0.01 ▲	0.19	5,311	6,300	5,000	2,620,000	13,845,000,000
29/06/2012	5,311	0.00 ■■	0.00	5,311	6,300	5,000	2,580,000	13,625,000,000
28/06/2012	5,311	0.00 ■■	0.00	5,311	6,300	5,000	2,580,000	13,625,000,000
27/06/2012	5,311	0.00 ■■	0.00	5,311	6,300	5,000	2,580,000	13,625,000,000
26/06/2012	5,311	0.00 ■■	0.00	5,311	6,300	5,000	2,580,000	13,625,000,000
25/06/2012	5,311	0.00 ■■	0.00	5,311	6,300	5,000	2,580,000	13,625,000,000
24/06/2012	5,311	0.00 ■■	0.00	5,311	6,300	5,000	2,580,000	13,625,000,000
23/06/2012	5,311	0.00 ■■	0.00	5,311	6,300	5,000	2,580,000	13,625,000,000
22/06/2012	5,311	0.02 ▲	0.30	5,295	6,300	5,000	2,580,000	13,625,000,000
21/06/2012	5,295	0.00 ■■	0.00	5,295	6,300	5,000	2,980,000	15,625,000,000
20/06/2012	5,295	0.00 ■■	0.00	5,295	6,300	5,000	2,980,000	15,625,000,000
19/06/2012	5,295	0.00 ■■	0.00	5,295	6,300	5,000	2,980,000	15,625,000,000
18/06/2012	5,295	-0.01 ▼	-0.23	5,307	6,300	5,000	2,980,000	15,625,000,000
17/06/2012	5,307	0.00 ■■	0.00	5,307	6,300	5,000	3,980,000	21,025,000,000
16/06/2012	5,307	-0.03 ▼	-0.58	5,338	6,300	5,000	3,980,000	21,025,000,000
15/06/2012	5,338	0.05 ▲	0.89	5,291	6,300	5,000	3,380,000	18,025,000,000
14/06/2012	5,291	0.00 ▼	-0.08	5,295	6,500	5,000	25,380,000	134,065,000,000
13/06/2012	5,295	0.00 ▼	-0.08	5,299	6,500	5,000	24,980,000	132,065,000,000
12/06/2012	5,299	0.00 ▼	-0.04	5,301	6,500	5,000	24,580,000	130,065,000,000
11/06/2012	5,301	0.00 ■■	0.00	5,301	6,500	5,000	24,380,000	129,065,000,000
10/06/2012	5,301	0.00 ■■	0.00	5,301	6,500	5,000	24,380,000	129,065,000,000
09/06/2012	5,301	-0.01 ▼	-0.09	5,306	6,500	5,000	24,380,000	129,065,000,000
08/06/2012	5,306	0.00 ▼	-0.08	5,310	6,500	5,000	23,980,000	127,065,000,000
07/06/2012	5,310	0.00 ▼	-0.08	5,314	6,500	5,000	23,580,000	125,065,000,000
06/06/2012	5,314	-0.04 ▼	-0.75	5,354	6,500	5,000	23,180,000	123,065,000,000
05/06/2012	5,354	-0.01 ▼	-0.17	5,363	6,600	5,000	23,080,000	122,910,000,000
04/06/2012	5,363	-0.01 ▼	-0.09	5,368	6,600	5,000	22,230,000	118,635,000,000
03/06/2012	5,368	0.00 ■■	0.00	5,368	6,600	5,000	21,830,000	116,635,000,000
02/06/2012	5,368	-0.01 ▼	-0.20	5,379	6,600	5,000	21,830,000	116,635,000,000
01/06/2012	5,379	-0.08 ▼	-1.48	5,460	6,600	5,000	22,030,000	117,855,000,000
31/05/2012	5,460	-0.01 ▼	-0.13	5,467	6,900	5,000	23,490,000	127,940,000,000
30/05/2012	5,467	-0.01 ▼	-0.11	5,473	6,900	5,000	23,090,000	125,940,000,000
29/05/2012	5,473	-0.01 ▼	-0.13	5,480	6,900	5,000	22,690,000	123,940,000,000
28/05/2012	5,480	0.00 ▲	0.07	5,476	6,900	5,000	22,290,000	121,940,000,000
27/05/2012	5,476	-0.01 ▼	-0.26	5,490	6,900	5,000	22,240,000	121,640,000,000
26/05/2012	5,490	-0.20 ▼	-3.50	5,689	6,900	5,000	21,440,000	117,640,000,000
25/05/2012	5,689	0.00 ▲	0.07	5,685	12,800	5,000	21,940,000	123,160,000,000
24/05/2012	5,685	-0.02 ▼	-0.26	5,700	12,800	5,000	22,240,000	124,940,000,000
23/05/2012	5,700	0.00 ▲	0.04	5,698	12,800	5,000	21,640,000	121,940,000,000
22/05/2012	5,698	-0.02 ▼	-0.26	5,713	12,800	5,000	21,590,000	121,640,000,000
21/05/2012	5,713	0.01 ▲	0.09	5,708	12,800	5,000	21,140,000	119,390,000,000
20/05/2012	5,708	-0.01 ▼	-0.09	5,713	12,800	5,000	21,160,000	119,490,000,000
19/05/2012	5,713	-0.01 ▼	-0.19	5,724	12,800	5,000	21,140,000	119,390,000,000
18/05/2012	5,724	-0.06 ▼	-1.05	5,785	12,800	5,000	20,740,000	117,390,000,000
17/05/2012	5,785	0.01 ▲	0.10	5,779	12,800	5,000	32,790,000	191,020,000,000
16/05/2012	5,779	0.00 ▲	0.07	5,775	12,800	5,000	32,240,000	187,700,000,000
15/05/2012	5,775	0.00 ■■	0.00	5,775	12,800	5,000	32,040,000	186,480,000,000
14/05/2012	5,775	-0.01 ▼	-0.17	5,785	12,800	5,000	32,040,000	186,480,000,000
13/05/2012	5,785	0.00 ▲	0.02	5,784	12,800	5,000	31,640,000	184,480,000,000
12/05/2012	5,784	0.00 ■■	0.00	5,784	12,800	5,000	31,140,000	181,480,000,000
11/05/2012	5,784	0.01 ▲	0.16	5,775	12,800	5,000	31,140,000	181,480,000,000
10/05/2012	5,775	-0.01 ▼	-0.19	5,786	12,800	5,000	30,440,000	177,010,000,000
09/05/2012	5,786	0.01 ▲	0.17	5,776	12,800	5,000	30,040,000	175,010,000,000
08/05/2012	5,776	0.00 ■■	0.00	5,776	12,800	5,000	29,860,000	173,890,000,000
07/05/2012	5,776	0.00 ▲	0.03	5,774	12,800	5,000	29,860,000	173,890,000,000
06/05/2012	5,774	-0.02 ▼	-0.29	5,791	12,800	5,000	29,360,000	170,890,000,000
05/05/2012	5,791	0.00 ▼	-0.02	5,792	12,800	5,000	28,910,000	168,640,000,000
04/05/2012	5,792	0.00 ▼	-0.02	5,793	12,800	5,000	28,930,000	168,760,000,000
03/05/2012	5,793	-0.02 ▼	-0.41	5,817	12,800	5,000	28,660,000	167,160,000,000
02/05/2012	5,817	-0.02 ▼	-0.41	5,841	12,800	5,000	28,160,000	164,660,000,000
01/05/2012	5,841	0.00 ▼	-0.02	5,842	12,800	5,000	26,410,000	154,980,000,000
30/04/2012	5,842	0.00 ■■	0.00	5,842	12,800	5,000	26,340,000	154,585,000,000
29/04/2012	5,842	0.01 ▲	0.12	5,835	12,800	5,000	26,340,000	154,585,000,000
28/04/2012	5,835	-0.01 ▼	-0.09	5,840	12,800	5,000	26,390,000	154,835,000,000
27/04/2012	5,840	0.00 ▲	0.07	5,836	12,800	5,000	26,200,000	153,789,000,000
26/04/2012	5,836	-1.11 ▼	-16.00	6,948	12,800	5,000	25,960,000	152,393,000,000
25/04/2012	6,948	-0.05 ▼	-0.71	6,998	12,800	5,000	29,220,000	187,313,000,000
24/04/2012	6,998	-0.02 ▼	-0.27	7,017	12,800	5,000	28,570,000	183,833,000,000
23/04/2012	7,017	-0.03 ▼	-0.40	7,045	12,800	5,000	28,500,000	183,459,000,000
22/04/2012	7,045	-0.01 ▼	-0.20	7,059	12,800	5,000	28,430,000	183,109,000,000
21/04/2012	7,059	-0.12 ▼	-1.62	7,175	12,800	5,000	28,380,000	182,859,000,000
20/04/2012	7,175	-0.02 ▼	-0.22	7,191	12,800	5,000	27,740,000	179,649,000,000
19/04/2012	7,191	-0.03 ▼	-0.42	7,221	12,800	5,000	27,690,000	179,399,000,000
18/04/2012	7,221	-0.01 ▼	-0.19	7,235	12,800	5,000	27,590,000	178,879,000,000
17/04/2012	7,235	-0.02 ▼	-0.23	7,252	12,800	5,000	27,540,000	178,609,000,000
16/04/2012	7,252	-0.01 ▼	-0.19	7,266	12,800	5,000	27,340,000	177,609,000,000
15/04/2012	7,266	0.00 ■■	0.00	7,266	12,800	5,000	27,290,000	177,339,000,000
14/04/2012	7,266	-0.04 ▼	-0.48	7,301	12,800	5,000	27,290,000	177,339,000,000
13/04/2012	7,301	0.00 ■■	0.00	7,301	12,800	5,000	26,890,000	175,339,000,000
12/04/2012	7,301	-0.04 ▼	-0.49	7,337	12,800	5,000	26,890,000	175,339,000,000
11/04/2012	7,337	-0.06 ▼	-0.76	7,393	12,800	5,500	26,490,000	173,339,000,000
10/04/2012	7,393	-0.03 ▼	-0.46	7,427	12,800	5,300	27,140,000	178,975,000,000
09/04/2012	7,427	0.00 ■■	0.00	7,427	12,800	5,300	26,240,000	173,525,000,000
08/04/2012	7,427	0.00 ■■	0.00	7,427	12,800	5,300	26,240,000	173,525,000,000
07/04/2012	7,427	0.00 ■■	0.00	7,427	12,800	5,300	26,240,000	173,525,000,000
06/04/2012	7,427	-0.03 ▼	-0.39	7,456	12,800	5,300	26,240,000	173,525,000,000
05/04/2012	7,456	0.02 ▲	0.22	7,440	12,800	5,300	25,840,000	171,325,000,000
04/04/2012	7,440	-0.06 ▼	-0.80	7,500	12,800	5,200	25,940,000	171,845,000,000
03/04/2012	7,500	-0.04 ▼	-0.50	7,538	12,800	5,300	25,140,000	167,455,000,000
02/04/2012	7,538	-0.01 ▼	-0.16	7,550	12,800	5,300	24,670,000	164,911,000,000
01/04/2012	7,550	0.00 ■■	0.00	7,550	12,800	5,300	24,170,000	161,911,000,000
31/03/2012	7,550	-0.03 ▼	-0.44	7,583	12,800	5,300	24,170,000	161,911,000,000
30/03/2012	7,583	-0.87 ▼	-10.30	8,454	12,800	5,300	23,770,000	159,711,000,000
29/03/2012	8,454	-0.04 ▼	-0.42	8,490	15,000	5,300	24,235,000	165,944,000,000
28/03/2012	8,490	-0.04 ▼	-0.48	8,531	15,000	5,300	24,005,000	164,658,000,000
27/03/2012	8,531	0.00 ■■	0.00	8,531	15,000	5,300	23,605,000	162,458,000,000
26/03/2012	8,531	-0.06 ▼	-0.70	8,591	15,000	5,300	23,605,000	162,458,000,000
25/03/2012	8,591	0.00 ■■	0.00	8,591	15,000	5,300	23,175,000	160,072,000,000
24/03/2012	8,591	-0.02 ▼	-0.21	8,609	15,000	5,300	23,175,000	160,072,000,000
23/03/2012	8,609	0.00 ■■	0.00	8,609	15,000	5,300	22,675,000	157,072,000,000
22/03/2012	8,609	-0.02 ▼	-0.17	8,624	15,000	5,300	22,675,000	157,072,000,000
21/03/2012	8,624	-0.04 ▼	-0.45	8,663	15,000	5,300	22,665,000	157,007,000,000
20/03/2012	8,663	0.00 ■■	0.00	8,663	15,000	5,300	23,265,000	163,277,000,000
19/03/2012	8,663	-0.02 ▼	-0.22	8,682	15,000	5,300	23,265,000	163,277,000,000
18/03/2012	8,682	0.00 ■■	0.00	8,682	15,000	5,300	22,765,000	160,277,000,000
17/03/2012	8,682	0.00 ■■	0.00	8,682	15,000	5,300	22,765,000	160,277,000,000
16/03/2012	8,682	-0.02 ▼	-0.22	8,701	15,000	5,300	22,765,000	160,277,000,000
15/03/2012	8,701	0.00 ■■	0.00	8,701	15,000	5,300	22,265,000	157,277,000,000
14/03/2012	8,701	0.00 ■■	0.00	8,701	15,000	5,300	22,265,000	157,277,000,000
13/03/2012	8,701	-0.05 ▼	-0.53	8,747	15,000	5,300	22,265,000	157,277,000,000
12/03/2012	8,747	-0.02 ▼	-0.23	8,767	15,000	5,300	21,865,000	155,077,000,000
11/03/2012	8,767	-0.02 ▼	-0.23	8,787	15,000	5,300	21,365,000	152,077,000,000
10/03/2012	8,787	0.00 ■■	0.00	8,787	15,000	5,300	20,865,000	149,077,000,000
09/03/2012	8,787	-0.03 ▼	-0.30	8,813	15,000	5,300	20,865,000	149,077,000,000
08/03/2012	8,813	-0.05 ▼	-0.55	8,862	15,000	5,500	20,855,000	149,024,000,000
07/03/2012	8,862	0.00 ■■	0.00	8,862	15,000	5,500	20,455,000	146,824,000,000
06/03/2012	8,862	-0.02 ▼	-0.24	8,883	15,000	5,500	20,455,000	146,824,000,000
05/03/2012	8,883	-0.02 ▼	-0.25	8,905	15,000	5,500	19,955,000	143,824,000,000
04/03/2012	8,905	0.00 ■■	0.00	8,905	15,000	5,500	19,455,000	140,824,000,000
03/03/2012	8,905	-0.02 ▼	-0.21	8,924	15,000	5,500	19,455,000	140,824,000,000
02/03/2012	8,924	0.00 ■■	0.00	8,924	15,000	5,500	19,405,000	140,499,000,000
01/03/2012	8,924	-0.02 ▼	-0.20	8,942	15,000	5,500	19,405,000	140,499,000,000
29/02/2012	8,942	-0.06 ▼	-0.68	9,003	15,000	5,500	19,355,000	140,169,000,000
28/02/2012	9,003	0.00 ■■	0.00	9,003	15,000	5,500	18,755,000	136,519,000,000
27/02/2012	9,003	-0.02 ▼	-0.27	9,027	15,000	5,500	18,755,000	136,519,000,000
26/02/2012	9,027	0.00 ■■	0.00	9,027	15,000	5,500	18,255,000	133,519,000,000
25/02/2012	9,027	-0.06 ▼	-0.63	9,084	15,000	5,500	18,255,000	133,519,000,000
24/02/2012	9,084	-0.06 ▼	-0.65	9,143	15,000	5,500	17,855,000	131,319,000,000
23/02/2012	9,143	-0.03 ▼	-0.28	9,169	15,000	5,500	17,455,000	129,119,000,000
22/02/2012	9,169	-0.06 ▼	-0.66	9,230	15,000	5,500	16,955,000	126,119,000,000
21/02/2012	9,230	-0.04 ▼	-0.43	9,270	15,000	5,500	16,555,000	123,919,000,000
20/02/2012	9,270	-0.02 ▼	-0.26	9,294	15,000	5,500	16,205,000	122,044,000,000
19/02/2012	9,294	0.00 ■■	0.00	9,294	15,000	5,500	16,155,000	121,719,000,000
18/02/2012	9,294	-0.07 ▼	-0.71	9,360	15,000	5,500	16,155,000	121,719,000,000
17/02/2012	9,360	-0.10 ▼	-1.05	9,459	15,000	5,500	15,755,000	119,519,000,000
16/02/2012	9,459	-0.03 ▼	-0.33	9,490	15,000	5,500	14,855,000	114,319,000,000
15/02/2012	9,490	0.00 ■■	0.00	9,490	15,000	5,500	14,355,000	111,319,000,000
14/02/2012	9,490	0.00 ■■	0.00	9,490	15,000	5,500	14,355,000	111,319,000,000
13/02/2012	9,490	-0.10 ▼	-1.06	9,592	15,000	5,500	14,355,000	111,319,000,000
12/02/2012	9,592	0.00 ■■	0.00	9,592	15,000	5,500	13,455,000	105,869,000,000
11/02/2012	9,592	-0.03 ▼	-0.34	9,625	15,000	5,500	13,455,000	105,869,000,000
10/02/2012	9,625	0.00 ■■	0.00	9,625	15,000	5,500	12,955,000	102,869,000,000
09/02/2012	9,625	-0.16 ▼	-1.59	9,781	15,000	5,500	12,955,000	102,869,000,000
08/02/2012	9,781	-0.04 ▼	-0.38	9,818	15,000	5,500	11,855,000	96,569,000,000
07/02/2012	9,818	-0.09 ▼	-0.87	9,904	15,000	5,500	11,355,000	93,569,000,000
06/02/2012	9,904	-0.09 ▼	-0.90	9,994	15,000	5,500	10,955,000	91,369,000,000
05/02/2012	9,994	0.00 ■■	0.00	9,994	15,000	5,500	10,555,000	89,169,000,000
04/02/2012	9,994	0.00 ■■	0.00	9,994	15,000	5,500	10,555,000	89,169,000,000
03/02/2012	9,994	0.00 ■■	0.00	9,994	15,000	5,500	10,555,000	89,169,000,000
02/02/2012	9,994	-0.14 ▼	-1.35	10,131	15,000	5,500	10,555,000	89,169,000,000
01/02/2012	10,131	-0.15 ▼	-1.41	10,276	15,000	5,500	9,655,000	83,969,000,000
31/01/2012	10,276	0.00 ■■	0.00	10,276	15,000	6,300	8,755,000	78,769,000,000
30/01/2012	10,276	-0.04 ▼	-0.41	10,318	15,000	6,300	8,755,000	78,769,000,000
29/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
28/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
27/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
26/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
25/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
24/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
23/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
22/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
21/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
20/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
19/01/2012	10,318	0.00 ■■	0.00	10,318	15,000	6,300	8,255,000	75,519,000,000
18/01/2012	10,318	-0.04 ▼	-0.39	10,358	15,000	6,300	8,255,000	75,519,000,000
17/01/2012	10,358	-0.04 ▼	-0.39	10,399	15,000	6,300	7,755,000	72,169,000,000
16/01/2012	10,399	0.00 ■■	0.00	10,399	15,000	6,300	7,255,000	68,819,000,000
15/01/2012	10,399	0.00 ■■	0.00	10,399	15,000	6,300	7,255,000	68,819,000,000
14/01/2012	10,399	0.00 ■■	0.00	10,399	15,000	6,300	7,255,000	68,819,000,000
13/01/2012	10,399	0.00 ■■	0.00	10,399	15,000	6,300	7,255,000	68,819,000,000
12/01/2012	10,399	0.00 ■■	0.00	10,399	15,000	6,300	7,255,000	68,819,000,000
11/01/2012	10,399	-0.09 ▼	-0.88	10,491	15,000	6,300	7,255,000	68,819,000,000
10/01/2012	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
09/01/2012	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
08/01/2012	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
07/01/2012	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
06/01/2012	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
05/01/2012	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
04/01/2012	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
03/01/2012	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
02/01/2012	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
01/01/2012	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
31/12/2011	10,491	0.00 ■■	0.00	10,491	15,000	6,300	6,855,000	66,259,000,000
30/12/2011	10,491	-0.10 ▼	-0.91	10,587	15,000	6,300	6,855,000	66,259,000,000
29/12/2011	10,587	0.00 ■■	0.00	10,587	15,000	6,300	6,455,000	63,699,000,000
28/12/2011	10,587	-0.10 ▼	-0.94	10,688	15,000	6,300	6,455,000	63,699,000,000
27/12/2011	10,688	0.00 ■■	0.00	10,688	15,000	6,300	6,055,000	61,139,000,000
26/12/2011	10,688	0.00 ■■	0.00	10,688	15,000	6,300	6,055,000	61,139,000,000
25/12/2011	10,688	-0.11 ▼	-0.98	10,794	15,000	6,300	6,055,000	61,139,000,000
24/12/2011	10,794	0.00 ■■	0.00	10,794	15,000	6,300	5,655,000	58,579,000,000
23/12/2011	10,794	0.00 ■■	0.00	10,794	15,000	6,300	5,655,000	58,579,000,000
22/12/2011	10,794	0.00 ■■	0.00	10,794	15,000	6,300	5,655,000	58,579,000,000
21/12/2011	10,794	0.00 ■■	0.00	10,794	15,000	6,300	5,655,000	58,579,000,000
20/12/2011	10,794	0.95 ▲	9.68	9,841	15,000	6,300	5,655,000	58,579,000,000
19/12/2011	9,841	0.00 ■■	0.00	9,841	15,000	6,300	50,455,000	458,209,000,000
18/12/2011	9,841	0.00 ■■	0.00	9,841	15,000	6,300	50,455,000	458,209,000,000
17/12/2011	9,841	0.00 ■■	0.00	9,841	15,000	6,300	50,455,000	458,209,000,000
16/12/2011	9,841	0.00 ■■	0.00	9,841	15,000	6,300	50,455,000	458,209,000,000
15/12/2011	9,841	0.00 ■■	0.00	9,841	15,000	6,300	50,455,000	458,209,000,000
14/12/2011	9,841	0.00 ■■	0.00	9,841	15,000	6,300	50,455,000	458,209,000,000
13/12/2011	9,841	0.00 ■■	0.00	9,841	15,000	6,300	50,455,000	458,209,000,000
12/12/2011	9,841	-0.02 ▼	-0.16	9,857	15,000	6,300	50,455,000	458,209,000,000
11/12/2011	9,857	0.00 ■■	0.00	9,857	15,000	6,300	50,055,000	455,649,000,000
10/12/2011	9,857	0.00 ■■	0.00	9,857	15,000	6,300	50,055,000	455,649,000,000
09/12/2011	9,857	-0.02 ▼	-0.17	9,874	15,000	6,300	50,055,000	455,649,000,000
08/12/2011	9,874	0.00 ■■	0.00	9,874	15,000	6,300	49,655,000	453,049,000,000
07/12/2011	9,874	-0.02 ▼	-0.16	9,890	15,000	6,300	49,655,000	453,049,000,000
06/12/2011	9,890	-0.01 ▼	-0.09	9,899	15,000	6,300	49,255,000	450,449,000,000
05/12/2011	9,899	0.00 ■■	0.00	9,899	15,000	6,300	49,055,000	449,149,000,000
04/12/2011	9,899	0.00 ■■	0.00	9,899	15,000	6,300	49,055,000	449,149,000,000
03/12/2011	9,899	0.00 ■■	0.00	9,899	15,000	6,300	49,055,000	449,149,000,000
02/12/2011	9,899	-0.02 ▼	-0.17	9,916	15,000	6,300	49,055,000	449,149,000,000
01/12/2011	9,916	0.06 ▲	0.60	9,857	15,000	6,300	48,655,000	446,549,000,000
30/11/2011	9,857	-0.02 ▼	-0.15	9,872	15,000	6,000	51,275,000	470,134,000,000
29/11/2011	9,872	0.00 ■■	0.00	9,872	15,000	6,000	51,125,000	469,159,000,000
28/11/2011	9,872	0.00 ■■	0.00	9,872	15,000	6,000	51,125,000	469,159,000,000
27/11/2011	9,872	-0.02 ▼	-0.15	9,887	15,000	6,000	51,125,000	469,159,000,000
26/11/2011	9,887	0.00 ■■	0.00	9,887	15,000	6,000	50,725,000	466,559,000,000
25/11/2011	9,887	0.00 ■■	0.00	9,887	15,000	6,000	50,725,000	466,559,000,000
24/11/2011	9,887	0.00 ■■	0.00	9,887	15,000	6,000	50,725,000	466,559,000,000
23/11/2011	9,887	0.00 ■■	0.00	9,887	15,000	6,000	50,725,000	466,559,000,000
22/11/2011	9,887	0.00 ■■	0.00	9,887	15,000	6,000	50,725,000	466,559,000,000
21/11/2011	9,887	-0.02 ▼	-0.16	9,903	15,000	6,000	50,725,000	466,559,000,000
20/11/2011	9,903	0.00 ■■	0.00	9,903	15,000	6,000	50,325,000	463,959,000,000
19/11/2011	9,903	0.12 ▲	1.27	9,779	15,000	6,000	50,325,000	463,959,000,000
18/11/2011	9,779	-0.01 ▼	-0.14	9,793	15,000	6,000	53,025,000	484,899,000,000
17/11/2011	9,793	0.00 ■■	0.00	9,793	15,000	6,000	52,625,000	482,299,000,000
16/11/2011	9,793	-0.02 ▼	-0.19	9,812	15,000	6,000	52,625,000	482,299,000,000
15/11/2011	9,812	0.18 ▲	1.83	9,636	15,000	6,000	52,125,000	478,949,000,000
14/11/2011	9,636	-0.01 ▼	-0.11	9,647	15,000	6,000	54,425,000	492,999,000,000
13/11/2011	9,647	0.00 ■■	0.00	9,647	15,000	6,000	54,125,000	490,949,000,000
12/11/2011	9,647	0.00 ■■	0.00	9,647	15,000	6,000	54,125,000	490,949,000,000
11/11/2011	9,647	-0.04 ▼	-0.39	9,685	15,000	6,000	54,125,000	490,949,000,000
10/11/2011	9,685	-0.02 ▼	-0.22	9,706	15,000	6,000	53,425,000	486,324,000,000
09/11/2011	9,706	-0.01 ▼	-0.13	9,719	15,000	6,000	52,925,000	483,124,000,000
08/11/2011	9,719	-0.03 ▼	-0.30	9,748	15,000	6,000	52,525,000	480,524,000,000
07/11/2011	9,748	-0.02 ▼	-0.23	9,770	15,000	6,000	52,125,000	477,964,000,000
06/11/2011	9,770	0.00 ■■	0.00	9,770	15,000	6,000	51,625,000	474,764,000,000
05/11/2011	9,770	0.00 ■■	0.00	9,770	15,000	6,000	51,625,000	474,764,000,000
04/11/2011	9,770	-0.01 ▼	-0.05	9,775	15,000	6,000	51,625,000	474,764,000,000
03/11/2011	9,775	-0.03 ▼	-0.30	9,804	15,000	6,000	51,525,000	474,014,000,000
02/11/2011	9,804	-0.01 ▼	-0.05	9,809	15,000	6,000	50,925,000	470,164,000,000
01/11/2011	9,809	-0.01 ▼	-0.05	9,814	15,000	6,000	50,825,000	469,414,000,000
31/10/2011	9,814	-0.01 ▼	-0.12	9,826	15,000	6,000	50,725,000	468,664,000,000
30/10/2011	9,826	0.00 ■■	0.00	9,826	15,000	6,000	50,575,000	467,564,000,000
29/10/2011	9,826	0.00 ■■	0.00	9,826	15,000	6,000	50,575,000	467,564,000,000
28/10/2011	9,826	-0.04 ▼	-0.35	9,861	15,000	6,000	50,575,000	467,564,000,000
27/10/2011	9,861	-0.02 ▼	-0.21	9,882	15,000	6,000	49,925,000	463,289,000,000
26/10/2011	9,882	-0.02 ▼	-0.24	9,906	15,000	6,000	49,425,000	459,939,000,000
25/10/2011	9,906	-0.01 ▼	-0.08	9,914	15,000	6,000	48,925,000	456,739,000,000
24/10/2011	9,914	-0.03 ▼	-0.25	9,939	15,000	6,000	48,825,000	456,139,000,000
23/10/2011	9,939	0.00 ■■	0.00	9,939	15,000	6,000	48,575,000	454,564,000,000
22/10/2011	9,939	-0.01 ▼	-0.05	9,944	15,000	6,000	48,575,000	454,564,000,000
21/10/2011	9,944	-0.02 ▼	-0.22	9,966	15,000	6,000	48,475,000	453,814,000,000
20/10/2011	9,966	-0.01 ▼	-0.05	9,971	15,000	6,000	47,975,000	450,464,000,000
19/10/2011	9,971	-0.04 ▼	-0.43	10,014	15,000	6,000	47,875,000	449,714,000,000
18/10/2011	10,014	-0.04 ▼	-0.40	10,054	15,000	6,000	47,225,000	445,564,000,000
17/10/2011	10,054	-0.05 ▼	-0.52	10,107	15,000	6,000	46,575,000	441,264,000,000
16/10/2011	10,107	-0.01 ▼	-0.09	10,116	15,000	6,000	45,525,000	434,214,000,000
15/10/2011	10,116	-0.02 ▼	-0.17	10,133	15,000	6,000	45,325,000	432,914,000,000
14/10/2011	10,133	-0.04 ▼	-0.39	10,173	15,000	6,000	44,925,000	430,314,000,000
13/10/2011	10,173	-0.02 ▼	-0.24	10,197	15,000	6,000	44,225,000	425,584,000,000
12/10/2011	10,197	-0.03 ▼	-0.26	10,224	15,000	6,000	43,725,000	422,204,000,000
11/10/2011	10,224	-0.03 ▼	-0.33	10,258	15,000	6,000	43,225,000	418,904,000,000
10/10/2011	10,258	-0.02 ▼	-0.18	10,276	15,000	6,000	42,675,000	415,199,000,000
09/10/2011	10,276	0.00 ■■	0.00	10,276	15,000	6,000	42,275,000	412,499,000,000
08/10/2011	10,276	0.00 ■■	0.00	10,276	15,000	6,000	42,275,000	412,499,000,000
07/10/2011	10,276	0.00 ■■	0.00	10,276	15,000	6,000	42,275,000	412,499,000,000
06/10/2011	10,276	0.00 ■■	0.00	10,276	15,000	6,000	42,275,000	412,499,000,000
05/10/2011	10,276	-0.03 ▼	-0.33	10,310	15,000	6,000	42,275,000	412,499,000,000
04/10/2011	10,310	0.00 ■■	0.00	10,310	15,000	6,000	41,675,000	408,399,000,000
03/10/2011	10,310	-0.02 ▼	-0.16	10,327	15,000	6,000	41,675,000	408,399,000,000
02/10/2011	10,327	-0.01 ▼	-0.11	10,338	15,000	6,000	41,475,000	406,999,000,000
01/10/2011	10,338	0.00 ■■	0.00	10,338	15,000	6,000	41,375,000	406,399,000,000
30/09/2011	10,338	-0.01 ▼	-0.10	10,348	15,000	6,000	41,375,000	406,399,000,000
29/09/2011	10,348	-0.02 ▼	-0.15	10,364	15,000	6,000	41,275,000	405,749,000,000
28/09/2011	10,364	-0.02 ▼	-0.15	10,380	15,000	6,000	41,075,000	404,299,000,000
27/09/2011	10,380	0.00 ■■	0.00	10,380	15,000	6,000	40,875,000	402,849,000,000
26/09/2011	10,380	-0.02 ▼	-0.14	10,395	15,000	6,000	40,875,000	402,849,000,000
25/09/2011	10,395	-0.01 ▼	-0.10	10,405	15,000	6,000	40,765,000	401,979,000,000
24/09/2011	10,405	0.00 ■■	0.00	10,405	15,000	6,000	40,665,000	401,329,000,000
23/09/2011	10,405	0.00 ■■	0.00	10,405	15,000	6,000	40,665,000	401,329,000,000
22/09/2011	10,405	-0.02 ▼	-0.16	10,422	15,000	6,000	40,665,000	401,329,000,000
21/09/2011	10,422	-0.03 ▼	-0.33	10,456	15,000	6,000	40,465,000	399,879,000,000
20/09/2011	10,456	-0.04 ▼	-0.41	10,499	15,000	6,000	39,955,000	396,256,000,000
19/09/2011	10,499	0.00 ■■	0.00	10,499	15,000	6,000	39,565,000	394,305,000,000
18/09/2011	10,499	0.00 ■■	0.00	10,499	15,000	6,000	39,565,000	394,305,000,000
17/09/2011	10,499	-0.02 ▼	-0.18	10,518	15,000	6,000	39,565,000	394,305,000,000
16/09/2011	10,518	0.00 ■■	0.00	10,518	15,000	6,000	39,165,000	391,505,000,000
15/09/2011	10,518	-0.03 ▼	-0.27	10,547	15,000	6,000	39,165,000	391,505,000,000
14/09/2011	10,547	-0.02 ▼	-0.22	10,570	15,000	6,000	38,665,000	388,055,000,000
13/09/2011	10,570	-0.04 ▼	-0.34	10,606	15,000	6,000	38,465,000	387,455,000,000
12/09/2011	10,606	-0.02 ▼	-0.17	10,624	15,000	6,000	37,765,000	382,355,000,000
11/09/2011	10,624	-0.02 ▼	-0.17	10,642	15,000	6,000	37,365,000	379,455,000,000
10/09/2011	10,642	0.00 ■■	0.00	10,642	15,000	6,000	36,965,000	376,555,000,000
09/09/2011	10,642	-0.04 ▼	-0.36	10,680	15,000	6,000	36,965,000	376,555,000,000
08/09/2011	10,680	-0.02 ▼	-0.19	10,700	15,000	6,000	36,365,000	372,205,000,000
07/09/2011	10,700	-0.02 ▼	-0.20	10,721	15,000	6,000	35,965,000	369,405,000,000
06/09/2011	10,721	-0.03 ▼	-0.32	10,755	15,000	6,000	35,565,000	366,605,000,000
05/09/2011	10,755	0.00 ■■	0.00	10,755	15,000	7,000	35,065,000	363,205,000,000
04/09/2011	10,755	-0.03 ▼	-0.25	10,782	15,000	7,000	35,065,000	363,205,000,000
03/09/2011	10,782	0.22 ▲	2.07	10,563	15,000	7,000	34,565,000	359,515,000,000
02/09/2011	10,563	0.00 ■■	0.00	10,563	15,000	6,500	42,515,000	439,640,000,000
01/09/2011	10,563	-0.02 ▼	-0.17	10,581	15,000	6,500	42,515,000	439,640,000,000
31/08/2011	10,581	-0.02 ▼	-0.16	10,598	15,000	6,500	42,065,000	436,355,000,000
30/08/2011	10,598	0.00 ▼	-0.04	10,602	15,000	6,500	41,615,000	433,030,000,000
29/08/2011	10,602	0.00 ■■	0.00	10,602	15,000	6,500	41,565,000	432,605,000,000
28/08/2011	10,602	0.00 ■■	0.00	10,602	15,000	6,500	41,565,000	432,605,000,000
27/08/2011	10,602	-0.02 ▼	-0.17	10,620	15,000	6,500	41,565,000	432,605,000,000
26/08/2011	10,620	-0.01 ▼	-0.12	10,633	15,000	6,500	41,115,000	429,280,000,000
25/08/2011	10,633	-0.04 ▼	-0.40	10,676	15,000	6,500	40,715,000	426,380,000,000
24/08/2011	10,676	0.00 ■■	0.00	10,676	15,000	6,500	39,765,000	419,505,000,000
23/08/2011	10,676	0.00 ▼	-0.03	10,679	15,000	6,500	39,765,000	419,505,000,000
22/08/2011	10,679	-0.01 ▼	-0.11	10,691	15,000	6,500	39,715,000	419,065,000,000
21/08/2011	10,691	-0.01 ▼	-0.11	10,703	15,000	6,500	39,615,000	418,290,000,000
20/08/2011	10,703	0.00 ■■	0.00	10,703	15,000	7,500	39,515,000	417,515,000,000
19/08/2011	10,703	-0.01 ▼	-0.13	10,717	15,000	7,500	39,515,000	417,515,000,000
18/08/2011	10,717	-0.02 ▼	-0.21	10,740	15,000	7,500	39,365,000	416,240,000,000
17/08/2011	10,740	0.00 ■■	0.00	10,740	15,000	7,500	38,865,000	412,315,000,000
16/08/2011	10,740	0.00 ■■	0.00	10,740	15,000	7,500	38,865,000	412,315,000,000
15/08/2011	10,740	-0.01 ▼	-0.10	10,751	15,000	7,500	38,865,000	412,315,000,000
14/08/2011	10,751	0.00 ■■	0.00	10,751	15,000	7,500	38,465,000	409,115,000,000
13/08/2011	10,751	0.00 ■■	0.00	10,751	15,000	7,500	38,465,000	409,115,000,000
12/08/2011	10,751	-0.03 ▼	-0.23	10,776	15,000	7,500	38,465,000	409,115,000,000
11/08/2011	10,776	0.00 ■■	0.00	10,776	15,000	7,500	37,965,000	405,165,000,000
10/08/2011	10,776	-0.02 ▼	-0.15	10,792	15,000	7,500	37,965,000	405,165,000,000
09/08/2011	10,792	-0.01 ▼	-0.11	10,804	15,000	7,500	37,715,000	403,115,000,000
08/08/2011	10,804	-0.02 ▼	-0.15	10,820	15,000	7,500	37,315,000	399,915,000,000
07/08/2011	10,820	0.00 ▼	-0.04	10,824	15,000	7,500	37,245,000	399,305,000,000
06/08/2011	10,824	-0.01 ▼	-0.11	10,836	15,000	7,500	37,195,000	398,855,000,000
05/08/2011	10,836	-0.01 ▼	-0.05	10,841	15,000	7,500	36,795,000	395,655,000,000
04/08/2011	10,841	-0.01 ▼	-0.06	10,847	15,000	7,500	36,695,000	394,825,000,000
03/08/2011	10,847	-0.02 ▼	-0.17	10,865	15,000	7,500	36,595,000	393,995,000,000
02/08/2011	10,865	-0.03 ▼	-0.23	10,890	15,000	7,500	36,095,000	389,965,000,000
01/08/2011	10,890	-0.02 ▼	-0.17	10,909	15,000	7,500	35,345,000	383,660,000,000
31/07/2011	10,909	-0.02 ▼	-0.21	10,932	15,000	7,500	34,845,000	379,630,000,000
30/07/2011	10,932	-0.01 ▼	-0.13	10,946	15,000	7,500	34,345,000	375,580,000,000
29/07/2011	10,946	-0.03 ▼	-0.30	10,979	15,000	7,500	34,145,000	373,980,000,000
28/07/2011	10,979	-0.02 ▼	-0.16	10,997	15,000	7,500	33,595,000	369,375,000,000
27/07/2011	10,997	-0.01 ▼	-0.10	11,008	15,000	7,500	33,345,000	367,300,000,000
26/07/2011	11,008	0.00 ▼	-0.04	11,012	15,000	7,800	33,245,000	366,450,000,000
25/07/2011	11,012	-0.02 ▼	-0.17	11,031	15,000	7,800	33,195,000	365,975,000,000
24/07/2011	11,031	-0.02 ▼	-0.14	11,047	15,000	7,800	32,845,000	362,900,000,000
23/07/2011	11,047	0.00 ■■	0.00	11,047	15,000	7,800	32,595,000	360,725,000,000
22/07/2011	11,047	-0.01 ▼	-0.10	11,058	15,000	7,800	32,595,000	360,725,000,000
21/07/2011	11,058	0.00 ■■	0.00	11,058	15,000	7,800	32,495,000	359,860,000,000
20/07/2011	11,058	-0.01 ▼	-0.11	11,070	15,000	7,800	32,495,000	359,860,000,000
19/07/2011	11,070	0.00 ■■	0.00	11,070	15,000	7,800	32,395,000	358,995,000,000
18/07/2011	11,070	-0.01 ▼	-0.06	11,077	15,000	7,800	32,395,000	358,995,000,000
17/07/2011	11,077	-0.02 ▼	-0.15	11,094	15,000	7,800	32,345,000	358,605,000,000
16/07/2011	11,094	-0.01 ▼	-0.13	11,108	15,000	7,800	32,095,000	356,430,000,000
15/07/2011	11,108	-0.02 ▼	-0.22	11,132	15,000	8,000	31,945,000	355,190,000,000
14/07/2011	11,132	-0.03 ▼	-0.28	11,163	15,000	8,000	31,645,000	352,615,000,000
13/07/2011	11,163	-0.03 ▼	-0.27	11,193	15,000	8,000	31,325,000	349,874,000,000
12/07/2011	11,193	-0.01 ▼	-0.06	11,200	15,000	8,000	31,205,000	349,253,000,000
11/07/2011	11,200	0.00 ■■	0.00	11,200	15,000	8,000	31,105,000	348,403,000,000
10/07/2011	11,200	0.00 ■■	0.00	11,200	15,000	8,000	31,105,000	348,403,000,000
09/07/2011	11,200	-0.01 ▼	-0.06	11,207	15,000	8,000	31,105,000	348,403,000,000
08/07/2011	11,207	-0.01 ▼	-0.10	11,218	15,000	8,000	31,085,000	348,237,000,000
07/07/2011	11,218	-0.01 ▼	-0.12	11,231	15,000	8,000	31,015,000	347,596,000,000
06/07/2011	11,231	-0.04 ▼	-0.32	11,267	15,000	8,000	30,915,000	346,721,000,000
05/07/2011	11,267	-0.03 ▼	-0.23	11,293	15,000	8,000	30,465,000	342,921,000,000
04/07/2011	11,293	-0.03 ▼	-0.22	11,318	15,000	8,000	30,165,000	340,296,000,000
03/07/2011	11,318	-0.01 ▼	-0.07	11,326	15,000	8,000	29,865,000	337,621,000,000
02/07/2011	11,326	-0.03 ▼	-0.23	11,352	15,000	8,000	29,815,000	337,221,000,000
01/07/2011	11,352	-0.01 ▼	-0.12	11,366	15,000	8,000	29,465,000	334,136,000,000
30/06/2011	11,366	-0.01 ▼	-0.06	11,373	15,000	8,000	29,365,000	333,261,000,000
29/06/2011	11,373	0.00 ■■	0.00	11,373	15,000	8,000	29,265,000	332,401,000,000
28/06/2011	11,373	-0.04 ▼	-0.32	11,410	15,000	8,000	29,265,000	332,401,000,000
27/06/2011	11,410	-0.01 ▼	-0.08	11,419	15,000	8,000	28,865,000	328,966,000,000
26/06/2011	11,419	-0.01 ▼	-0.08	11,428	15,000	8,000	28,815,000	328,566,000,000
25/06/2011	11,428	-0.01 ▼	-0.05	11,434	15,000	8,500	28,765,000	328,166,000,000
24/06/2011	11,434	0.00 ▲	0.03	11,431	15,000	8,500	28,715,000	327,691,000,000
23/06/2011	11,431	-0.02 ▼	-0.21	11,455	15,000	8,500	28,675,000	327,301,000,000
22/06/2011	11,455	-0.02 ▼	-0.19	11,477	15,000	8,500	28,405,000	324,836,000,000
21/06/2011	11,477	-0.01 ▼	-0.07	11,485	15,000	8,500	28,295,000	323,851,000,000
20/06/2011	11,485	-0.02 ▼	-0.17	11,504	15,000	8,500	28,245,000	323,426,000,000
19/06/2011	11,504	0.00 ■■	0.00	11,504	15,000	8,500	27,995,000	321,151,000,000
18/06/2011	11,504	0.00 ■■	0.00	11,504	15,000	8,500	27,995,000	321,151,000,000
17/06/2011	11,504	0.00 ■■	0.00	11,504	15,000	8,500	27,995,000	321,151,000,000
16/06/2011	11,504	-0.01 ▼	-0.08	11,513	15,000	8,500	27,995,000	321,151,000,000
15/06/2011	11,513	-0.01 ▼	-0.12	11,527	15,000	8,500	27,945,000	320,726,000,000
14/06/2011	11,527	-0.01 ▼	-0.07	11,535	15,000	8,500	27,845,000	319,826,000,000
13/06/2011	11,535	0.00 ■■	0.00	11,535	15,000	8,500	27,795,000	319,401,000,000
12/06/2011	11,535	0.00 ■■	0.00	11,535	15,000	8,500	27,795,000	319,401,000,000
11/06/2011	11,535	-0.02 ▼	-0.13	11,550	15,000	8,500	27,795,000	319,401,000,000
10/06/2011	11,550	-0.02 ▼	-0.19	11,572	15,000	8,500	27,595,000	317,601,000,000
09/06/2011	11,572	-0.02 ▼	-0.21	11,596	15,000	8,500	27,395,000	315,811,000,000
08/06/2011	11,596	-0.01 ▼	-0.10	11,608	15,000	8,500	27,145,000	313,586,000,000
07/06/2011	11,608	-0.01 ▼	-0.12	11,622	15,000	8,500	26,995,000	312,186,000,000
06/06/2011	11,622	-0.01 ▼	-0.08	11,631	15,000	8,500	26,895,000	311,261,000,000
05/06/2011	11,631	0.00 ■■	0.00	11,631	15,000	8,500	26,845,000	310,836,000,000
04/06/2011	11,631	-0.01 ▼	-0.07	11,639	15,000	8,500	26,845,000	310,836,000,000
03/06/2011	11,639	-0.02 ▼	-0.15	11,657	15,000	8,500	26,745,000	309,936,000,000
02/06/2011	11,657	-0.03 ▼	-0.22	11,683	15,000	9,000	26,545,000	308,236,000,000
01/06/2011	11,683	-0.01 ▼	-0.07	11,691	15,000	9,000	26,195,000	304,961,000,000
31/05/2011	11,691	-0.01 ▼	-0.10	11,703	15,000	9,000	26,145,000	304,511,000,000
30/05/2011	11,703	-0.01 ▼	-0.07	11,711	15,000	9,000	25,945,000	302,561,000,000
29/05/2011	11,711	0.00 ■■	0.00	11,711	15,000	9,000	25,895,000	302,111,000,000
28/05/2011	11,711	0.00 ■■	0.00	11,711	15,000	9,000	25,895,000	302,111,000,000
27/05/2011	11,711	-0.03 ▼	-0.21	11,736	15,000	9,000	25,895,000	302,111,000,000
26/05/2011	11,736	-0.03 ▼	-0.21	11,761	15,000	9,000	25,595,000	299,181,000,000
25/05/2011	11,761	-0.01 ▼	-0.10	11,773	15,000	9,000	25,295,000	296,251,000,000
24/05/2011	11,773	-0.01 ▼	-0.05	11,779	15,000	9,000	25,095,000	294,281,000,000
23/05/2011	11,779	0.00 ■■	0.00	11,779	15,000	9,500	26,795,000	314,396,000,000
22/05/2011	11,779	0.00 ■■	0.00	11,779	15,000	9,500	26,795,000	314,396,000,000
21/05/2011	11,779	0.08 ▲	0.64	11,704	15,000	9,500	26,795,000	314,396,000,000
20/05/2011	11,704	-0.03 ▼	-0.24	11,732	15,000	8,200	28,305,000	331,470,000,000
19/05/2011	11,732	-0.01 ▼	-0.09	11,743	15,000	9,500	27,985,000	328,365,000,000
18/05/2011	11,743	0.00 ▼	-0.02	11,745	15,000	9,500	27,915,000	327,700,000,000
17/05/2011	11,745	0.00 ▲	0.03	11,742	15,000	9,500	27,815,000	326,565,000,000
16/05/2011	11,742	-0.01 ▼	-0.12	11,756	15,000	8,000	27,945,000	328,001,000,000
15/05/2011	11,756	0.00 ■■	0.00	11,756	15,000	8,000	27,645,000	325,061,000,000
14/05/2011	11,756	0.00 ■■	0.00	11,756	15,000	8,000	27,645,000	325,061,000,000
13/05/2011	11,756	-0.01 ▼	-0.08	11,765	15,000	8,000	27,645,000	325,061,000,000
12/05/2011	11,765	-0.02 ▼	-0.13	11,780	15,000	8,000	27,455,000	323,047,000,000
11/05/2011	11,780	-0.01 ▼	-0.09	11,791	15,000	8,000	27,225,000	320,680,000,000
10/05/2011	11,791	0.00 ▲	0.01	11,790	15,000	8,000	27,075,000	319,235,000,000
09/05/2011	11,790	-0.01 ▼	-0.09	11,801	15,000	8,000	27,065,000	319,113,000,000
08/05/2011	11,801	-0.01 ▼	-0.04	11,806	15,000	8,000	26,995,000	318,434,000,000
07/05/2011	11,806	0.00 ■■	0.00	11,806	15,000	8,000	26,895,000	317,349,000,000
06/05/2011	11,806	0.00 ▲	0.01	11,805	15,000	8,000	26,845,000	316,749,000,000
05/05/2011	11,805	-0.01 ▼	-0.08	11,814	15,000	8,000	26,795,000	316,149,000,000
04/05/2011	11,814	-0.02 ▼	-0.13	11,829	15,000	8,000	26,515,000	313,035,000,000
03/05/2011	11,829	0.00 ▼	-0.02	11,831	15,000	9,800	26,265,000	310,635,000,000
02/05/2011	11,831	0.00 ■■	0.00	11,831	15,000	10,000	26,145,000	309,289,000,000
01/05/2011	11,831	0.00 ■■	0.00	11,831	15,000	10,000	26,145,000	309,289,000,000
30/04/2011	11,831	0.00 ■■	0.00	11,831	15,000	10,000	26,145,000	309,289,000,000
29/04/2011	11,831	-0.01 ▼	-0.08	11,841	15,000	10,000	26,145,000	309,289,000,000
28/04/2011	11,841	0.00 ▲	0.01	11,840	15,000	10,000	26,075,000	308,589,000,000
27/04/2011	11,840	-0.02 ▼	-0.20	11,864	15,000	10,000	25,785,000	305,415,000,000
26/04/2011	11,864	0.00 ▲	0.03	11,860	15,000	10,200	25,575,000	303,130,000,000
25/04/2011	11,860	0.01 ▲	0.06	11,853	15,000	10,200	25,525,000	302,470,000,000
24/04/2011	11,853	0.00 ■■	0.00	11,853	15,000	10,200	25,455,000	301,546,000,000
23/04/2011	11,853	0.00 ■■	0.00	11,853	15,000	10,200	25,455,000	301,546,000,000
22/04/2011	11,853	0.00 ▼	-0.03	11,856	15,000	10,200	25,455,000	301,546,000,000
21/04/2011	11,856	-0.01 ▼	-0.04	11,861	15,000	10,200	25,365,000	300,541,000,000
20/04/2011	11,861	0.00 ■■	0.00	11,861	15,000	10,200	25,215,000	298,876,000,000
19/04/2011	11,861	0.00 ▼	-0.03	11,864	15,000	10,200	25,015,000	296,501,000,000
18/04/2011	11,864	0.00 ▲	0.03	11,860	15,000	10,200	24,935,000	295,583,000,000
17/04/2011	11,860	0.00 ▼	-0.02	11,862	15,000	10,200	24,635,000	291,898,000,000
16/04/2011	11,862	0.00 ▲	0.03	11,858	15,000	10,200	24,435,000	289,563,000,000
15/04/2011	11,858	-0.01 ▼	-0.09	11,869	15,000	10,200	24,385,000	288,913,000,000
14/04/2011	11,869	0.01 ▲	0.10	11,857	15,000	10,200	24,290,000	287,899,000,000
13/04/2011	11,857	0.01 ▲	0.06	11,850	15,000	10,300	24,365,000	288,680,000,000
12/04/2011	11,850	0.00 ▼	-0.03	11,854	15,000	10,300	24,115,000	285,651,000,000
11/04/2011	11,854	0.00 ■■	0.00	11,854	15,000	10,300	24,065,000	285,126,000,000
10/04/2011	11,854	0.00 ■■	0.00	11,854	15,000	10,300	24,065,000	285,126,000,000
09/04/2011	11,854	0.00 ■■	0.00	11,854	15,000	10,300	24,065,000	285,126,000,000
08/04/2011	11,854	0.00 ▼	-0.03	11,858	15,000	10,300	24,065,000	285,126,000,000
07/04/2011	11,858	0.00 ▼	-0.01	11,859	15,000	10,300	24,015,000	284,601,000,000
06/04/2011	11,859	0.00 ▲	0.02	11,857	15,000	10,300	23,945,000	283,816,000,000
05/04/2011	11,857	0.00 ■■	0.00	11,857	15,000	10,300	23,825,000	282,395,000,000
04/04/2011	11,857	-0.01 ▼	-0.05	11,863	15,000	10,300	23,825,000	282,395,000,000
03/04/2011	11,863	0.00 ■■	0.00	11,863	15,000	10,300	23,765,000	281,723,000,000
02/04/2011	11,863	-0.01 ▼	-0.12	11,877	15,000	10,300	23,765,000	281,723,000,000
01/04/2011	11,877	-0.01 ▼	-0.08	11,886	15,000	10,300	24,935,000	295,762,000,000
31/03/2011	11,886	-0.01 ▼	-0.06	11,893	15,000	10,300	24,765,000	293,805,000,000
30/03/2011	11,893	0.00 ▼	-0.02	11,895	15,000	10,500	24,645,000	292,479,000,000
29/03/2011	11,895	0.00 ▼	-0.03	11,898	15,000	10,500	24,545,000	291,329,000,000
28/03/2011	11,898	-0.02 ▼	-0.17	11,918	15,000	10,500	24,205,000	287,249,000,000
27/03/2011	11,918	-0.01 ▼	-0.04	11,923	15,000	10,500	23,645,000	280,944,000,000
26/03/2011	11,923	-0.01 ▼	-0.05	11,929	15,000	10,500	23,595,000	280,419,000,000
25/03/2011	11,929	-0.01 ▼	-0.04	11,934	15,000	10,500	23,985,000	284,965,000,000
24/03/2011	11,934	-0.02 ▼	-0.13	11,949	15,000	10,500	23,655,000	281,274,000,000
23/03/2011	11,949	-0.01 ▼	-0.06	11,956	15,000	10,500	22,915,000	272,813,000,000
22/03/2011	11,956	-0.01 ▼	-0.10	11,968	15,000	10,500	22,615,000	269,413,000,000
21/03/2011	11,968	0.00 ▲	0.03	11,964	15,000	10,500	22,005,000	262,452,000,000
20/03/2011	11,964	0.00 ■■	0.00	11,964	15,000	10,500	21,855,000	260,557,000,000
19/03/2011	11,964	0.00 ▲	0.02	11,962	15,000	10,500	21,855,000	260,557,000,000
18/03/2011	11,962	-0.01 ▼	-0.04	11,967	15,000	10,500	21,805,000	259,932,000,000
17/03/2011	11,967	-0.02 ▼	-0.15	11,985	15,000	10,800	21,645,000	258,052,000,000
16/03/2011	11,985	0.00 ▼	-0.03	11,989	15,000	10,800	20,755,000	247,752,000,000
15/03/2011	11,989	-0.01 ▼	-0.07	11,997	15,000	10,800	20,685,000	246,965,000,000
14/03/2011	11,997	0.00 ■■	0.00	11,997	15,000	10,800	20,305,000	242,515,000,000
13/03/2011	11,997	0.00 ▲	0.01	11,996	15,000	10,800	20,155,000	240,740,000,000
12/03/2011	11,996	0.00 ■■	0.00	11,996	15,000	10,800	20,105,000	240,115,000,000
11/03/2011	11,996	0.00 ▲	0.02	11,994	15,000	10,800	20,105,000	240,115,000,000
10/03/2011	11,994	-0.01 ▼	-0.11	12,007	15,000	10,800	20,055,000	239,490,000,000
09/03/2011	12,007	-0.01 ▼	-0.05	12,013	15,000	10,800	19,775,000	236,360,000,000
08/03/2011	12,013	-0.01 ▼	-0.05	12,019	15,000	10,800	19,425,000	232,335,000,000
07/03/2011	12,019	0.00 ▼	-0.02	12,021	15,000	10,800	19,075,000	228,310,000,000
06/03/2011	12,021	0.00 ■■	0.00	12,021	15,000	10,800	18,975,000	227,160,000,000
05/03/2011	12,021	0.00 ■■	0.00	12,021	15,000	10,800	18,975,000	227,160,000,000
04/03/2011	12,021	-0.01 ▼	-0.07	12,029	15,000	10,800	18,925,000	226,560,000,000
03/03/2011	12,029	0.00 ▼	-0.02	12,031	15,000	10,800	18,665,000	223,608,000,000
02/03/2011	12,031	-0.01 ▼	-0.06	12,038	15,000	10,800	18,615,000	223,033,000,000
01/03/2011	12,038	-0.02 ▼	-0.14	12,055	15,000	10,800	18,435,000	220,953,000,000
28/02/2011	12,055	-0.01 ▼	-0.04	12,060	15,000	10,800	18,145,000	217,698,000,000
27/02/2011	12,060	0.00 ■■	0.00	12,060	15,000	10,800	17,895,000	214,798,000,000
26/02/2011	12,060	0.00 ■■	0.00	12,060	15,000	10,800	17,845,000	214,198,000,000
25/02/2011	12,060	0.00 ▼	-0.02	12,063	15,000	10,800	17,845,000	214,198,000,000
24/02/2011	12,063	-0.01 ▼	-0.06	12,070	15,000	10,800	17,695,000	212,448,000,000
23/02/2011	12,070	-0.01 ▼	-0.11	12,083	15,000	10,800	17,395,000	208,998,000,000
22/02/2011	12,083	0.00 ▼	-0.02	12,085	15,000	10,800	17,085,000	205,423,000,000
21/02/2011	12,085	-0.01 ▼	-0.09	12,096	15,000	10,800	16,935,000	203,673,000,000
20/02/2011	12,096	0.00 ■■	0.00	12,096	15,000	10,800	16,485,000	198,473,000,000
19/02/2011	12,096	0.00 ▼	-0.01	12,097	15,000	10,800	16,485,000	198,473,000,000
18/02/2011	12,097	-0.11 ▼	-0.93	12,210	15,000	10,800	16,435,000	197,873,000,000
17/02/2011	12,210	0.00 ▲	0.02	12,208	15,000	10,800	17,435,000	211,473,000,000
16/02/2011	12,208	0.10 ▲	0.78	12,113	15,000	9,000	17,085,000	207,323,000,000
15/02/2011	12,113	-0.02 ▼	-0.18	12,135	15,000	9,000	17,635,000	212,968,000,000
14/02/2011	12,135	-0.02 ▼	-0.12	12,150	15,000	9,000	17,185,000	207,918,000,000
13/02/2011	12,150	0.00 ■■	0.00	12,150	15,000	9,000	17,085,000	206,893,000,000
12/02/2011	12,150	-0.36 ▼	-2.90	12,513	15,000	9,000	17,085,000	206,893,000,000
11/02/2011	12,513	0.00 ■■	0.00	12,513	16,000	9,000	19,185,000	235,906,000,000
10/02/2011	12,513	-0.03 ▼	-0.25	12,544	16,000	9,000	19,185,000	235,906,000,000
09/02/2011	12,544	0.00 ■■	0.00	12,544	16,000	10,000	18,735,000	231,056,000,000
08/02/2011	12,544	-0.01 ▼	-0.05	12,550	16,000	10,000	18,735,000	231,056,000,000
07/02/2011	12,550	0.00 ■■	0.00	12,550	16,000	10,000	18,535,000	228,756,000,000
06/02/2011	12,550	0.00 ■■	0.00	12,550	16,000	10,000	18,535,000	228,756,000,000
05/02/2011	12,550	0.00 ■■	0.00	12,550	16,000	10,000	18,535,000	228,756,000,000
04/02/2011	12,550	0.00 ■■	0.00	12,550	16,000	10,000	18,535,000	228,756,000,000
03/02/2011	12,550	-0.01 ▼	-0.06	12,557	16,000	10,000	18,535,000	228,756,000,000
02/02/2011	12,557	0.00 ■■	0.00	12,557	16,000	10,000	18,335,000	226,456,000,000
01/02/2011	12,557	0.00 ■■	0.00	12,557	16,000	10,000	18,335,000	226,456,000,000
31/01/2011	12,557	0.00 ■■	0.00	12,557	16,000	10,000	18,335,000	226,456,000,000
30/01/2011	12,557	0.00 ■■	0.00	12,557	16,000	10,000	18,335,000	226,456,000,000
29/01/2011	12,557	0.04 ▲	0.34	12,515	16,000	10,000	18,335,000	226,456,000,000
28/01/2011	12,515	0.05 ▲	0.38	12,468	16,000	9,100	18,625,000	229,529,000,000
27/01/2011	12,468	-0.02 ▼	-0.13	12,484	16,000	9,100	19,675,000	242,177,000,000
26/01/2011	12,484	-0.01 ▼	-0.08	12,494	16,000	10,000	19,575,000	241,222,000,000
25/01/2011	12,494	0.00 ▼	-0.02	12,497	16,000	10,800	19,425,000	239,572,000,000
24/01/2011	12,497	-0.01 ▼	-0.11	12,511	16,000	10,800	19,325,000	238,422,000,000
23/01/2011	12,511	-0.01 ▼	-0.04	12,516	16,000	10,800	19,135,000	236,264,000,000
22/01/2011	12,516	0.00 ■■	0.00	12,516	16,000	10,800	18,935,000	233,964,000,000
21/01/2011	12,516	-0.01 ▼	-0.07	12,525	16,000	10,800	18,935,000	233,964,000,000
20/01/2011	12,525	-0.03 ▼	-0.22	12,553	16,000	10,800	18,635,000	230,514,000,000
19/01/2011	12,553	0.00 ■■	0.00	12,553	16,000	10,800	18,025,000	223,539,000,000
18/01/2011	12,553	-0.01 ▼	-0.09	12,564	16,000	10,800	18,054,000	223,901,500,000
17/01/2011	12,564	-0.02 ▼	-0.13	12,580	16,000	10,800	17,825,000	221,264,000,000
16/01/2011	12,580	-0.01 ▼	-0.06	12,588	16,000	10,800	17,375,000	216,064,000,000
15/01/2011	12,588	0.00 ▲	0.02	12,586	16,000	10,800	17,225,000	214,364,000,000
14/01/2011	12,586	-0.02 ▼	-0.17	12,608	16,000	10,800	17,275,000	214,989,000,000
13/01/2011	12,608	-0.01 ▼	-0.11	12,622	16,000	10,800	16,885,000	210,458,000,000
12/01/2011	12,622	-0.02 ▼	-0.13	12,638	16,000	10,800	16,595,000	206,973,000,000
11/01/2011	12,638	-0.02 ▼	-0.15	12,657	16,000	10,800	16,255,000	202,984,000,000
10/01/2011	12,657	-0.02 ▼	-0.12	12,672	16,000	10,800	15,755,000	197,234,000,000
09/01/2011	12,672	0.00 ■■	0.00	12,672	16,000	10,800	15,565,000	195,045,000,000
08/01/2011	12,672	0.00 ▼	-0.03	12,676	16,000	10,800	15,565,000	195,045,000,000
07/01/2011	12,676	-0.04 ▼	-0.31	12,715	16,000	10,800	15,465,000	193,895,000,000
06/01/2011	12,715	-0.02 ▼	-0.15	12,734	16,000	10,800	14,575,000	183,674,000,000
05/01/2011	12,734	-0.04 ▼	-0.27	12,769	16,000	10,800	14,295,000	180,475,000,000
04/01/2011	12,769	-0.02 ▼	-0.16	12,790	16,000	10,800	13,775,000	174,555,000,000
03/01/2011	12,790	-0.01 ▼	-0.10	12,803	16,000	11,000	13,555,000	172,196,000,000
02/01/2011	12,803	-0.01 ▼	-0.10	12,816	16,000	11,000	13,370,000	170,013,000,000
01/01/2011	12,816	-0.01 ▼	-0.05	12,822	16,000	11,000	13,215,000	168,297,000,000
31/12/2010	12,822	-0.05 ▼	-0.40	12,873	16,000	11,000	13,115,000	167,197,000,000
30/12/2010	12,873	-0.03 ▼	-0.24	12,904	16,000	11,000	12,645,000	161,947,000,000
29/12/2010	12,904	-0.04 ▼	-0.27	12,939	16,000	11,000	12,335,000	158,542,000,000
28/12/2010	12,939	-0.02 ▼	-0.16	12,960	16,000	11,000	12,115,000	156,088,000,000
27/12/2010	12,960	-0.01 ▼	-0.05	12,967	16,000	11,000	12,005,000	154,847,000,000
26/12/2010	12,967	-0.01 ▼	-0.07	12,976	16,000	11,000	11,905,000	153,747,000,000
25/12/2010	12,976	-0.01 ▼	-0.06	12,984	16,000	11,000	11,805,000	152,647,000,000
24/12/2010	12,984	-0.04 ▼	-0.31	13,025	16,000	11,000	11,705,000	151,547,000,000
23/12/2010	13,025	-0.01 ▼	-0.07	13,034	16,000	11,000	11,375,000	147,917,000,000
22/12/2010	13,034	-0.01 ▼	-0.05	13,040	16,000	11,000	11,325,000	147,367,000,000
21/12/2010	13,040	-0.04 ▼	-0.33	13,083	16,000	11,000	11,185,000	145,697,000,000
20/12/2010	13,083	-0.03 ▼	-0.24	13,115	16,000	11,000	10,765,000	140,877,000,000
19/12/2010	13,115	-0.01 ▼	-0.11	13,129	16,000	11,000	10,545,000	138,382,000,000
18/12/2010	13,129	-0.01 ▼	-0.06	13,137	16,000	11,000	10,395,000	136,657,000,000
17/12/2010	13,137	-0.01 ▼	-0.05	13,144	16,000	11,000	10,295,000	135,507,000,000
16/12/2010	13,144	-0.01 ▼	-0.06	13,152	16,000	11,000	10,245,000	134,932,000,000
15/12/2010	13,152	-0.01 ▼	-0.10	13,165	16,000	11,000	10,145,000	133,782,000,000
14/12/2010	13,165	-0.04 ▼	-0.31	13,206	16,000	11,000	9,985,000	131,879,000,000
13/12/2010	13,206	-0.01 ▼	-0.06	13,214	16,000	11,000	9,675,000	128,154,000,000
12/12/2010	13,214	0.00 ■■	0.00	13,214	16,000	11,000	9,575,000	127,004,000,000
11/12/2010	13,214	-0.02 ▼	-0.18	13,238	16,000	11,000	9,575,000	127,004,000,000
10/12/2010	13,238	-0.02 ▼	-0.15	13,258	16,000	11,000	9,275,000	123,554,000,000
09/12/2010	13,258	-0.02 ▼	-0.13	13,275	16,000	11,000	9,165,000	122,245,000,000
08/12/2010	13,275	0.03 ▲	0.26	13,241	16,000	11,000	9,065,000	121,031,000,000
07/12/2010	13,241	-0.02 ▼	-0.15	13,261	16,000	10,800	9,245,000	123,126,000,000
06/12/2010	13,261	-0.03 ▼	-0.25	13,294	16,000	10,800	8,995,000	120,061,000,000
05/12/2010	13,294	0.00 ■■	0.00	13,294	16,000	10,800	8,795,000	117,616,000,000
04/12/2010	13,294	0.00 ■■	0.00	13,294	16,000	10,800	8,795,000	117,616,000,000
03/12/2010	13,294	-0.05 ▼	-0.35	13,341	16,000	10,800	8,795,000	117,616,000,000
02/12/2010	13,341	-0.01 ▼	-0.07	13,351	16,000	10,800	8,465,000	113,682,000,000
01/12/2010	13,351	-0.02 ▼	-0.14	13,370	16,000	10,800	8,395,000	112,826,000,000
30/11/2010	13,370	0.00 ▼	-0.03	13,374	16,000	10,800	8,195,000	110,376,000,000
29/11/2010	13,374	-0.05 ▼	-0.37	13,424	16,000	10,500	8,035,000	108,324,000,000
28/11/2010	13,424	0.00 ▲	0.02	13,421	16,000	10,800	7,735,000	104,789,000,000
27/11/2010	13,421	0.00 ▼	-0.03	13,425	16,000	10,800	7,635,000	103,389,000,000
26/11/2010	13,425	-0.01 ▼	-0.07	13,434	16,000	10,800	7,485,000	101,389,000,000
25/11/2010	13,434	-0.01 ▼	-0.09	13,446	16,000	10,800	7,435,000	100,789,000,000
24/11/2010	13,446	0.01 ▲	0.07	13,437	16,000	10,800	7,355,000	99,775,000,000
23/11/2010	13,437	-0.01 ▼	-0.06	13,445	16,000	10,800	7,185,000	97,439,000,000
22/11/2010	13,445	0.00 ▼	-0.01	13,446	16,000	10,800	7,055,000	95,691,000,000
21/11/2010	13,446	0.00 ▲	0.02	13,443	16,000	10,800	6,895,000	93,505,000,000
20/11/2010	13,443	0.00 ▲	0.03	13,439	16,000	10,800	6,795,000	92,105,000,000
19/11/2010	13,439	0.00 ▲	0.03	13,435	16,000	10,800	6,695,000	90,705,000,000
18/11/2010	13,435	0.00 ▼	-0.02	13,438	16,000	10,800	6,545,000	88,630,000,000
17/11/2010	13,438	0.02 ▲	0.16	13,417	16,000	10,800	6,385,000	86,456,000,000
16/11/2010	13,417	-0.02 ▼	-0.16	13,439	16,000	10,800	6,235,000	84,318,000,000
15/11/2010	13,439	-0.03 ▼	-0.23	13,470	16,000	10,800	6,015,000	81,377,000,000
14/11/2010	13,470	0.00 ■■	0.00	13,470	16,000	10,800	5,845,000	79,194,000,000
13/11/2010	13,470	0.00 ■■	0.00	13,470	16,000	10,800	5,845,000	79,194,000,000
12/11/2010	13,470	0.01 ▲	0.06	13,462	16,000	10,800	5,845,000	79,194,000,000
11/11/2010	13,462	0.02 ▲	0.12	13,446	16,000	10,800	5,595,000	75,719,000,000
10/11/2010	13,446	-0.01 ▼	-0.09	13,458	16,000	10,800	5,365,000	72,484,000,000
09/11/2010	13,458	-0.01 ▼	-0.04	13,464	16,000	10,800	5,195,000	70,185,000,000
08/11/2010	13,464	-0.01 ▼	-0.10	13,477	16,000	10,800	5,045,000	68,126,000,000
07/11/2010	13,477	0.00 ■■	0.00	13,477	16,000	10,800	4,835,000	65,345,000,000
06/11/2010	13,477	0.00 ▲	0.01	13,476	16,000	10,800	4,735,000	63,995,000,000
05/11/2010	13,476	-0.02 ▼	-0.16	13,498	16,000	10,800	4,585,000	61,970,000,000
04/11/2010	13,498	-0.02 ▼	-0.15	13,518	16,000	11,000	4,385,000	59,405,000,000
03/11/2010	13,518	0.00 ■■	0.00	13,518	16,000	11,000	4,225,000	57,268,000,000
02/11/2010	13,518	0.00 ■■	0.00	13,518	16,000	11,000	4,225,000	57,268,000,000
01/11/2010	13,518	0.00 ■■	0.00	13,518	16,000	11,000	4,225,000	57,268,000,000
31/10/2010	13,518	0.00 ▼	-0.01	13,519	16,000	11,000	4,075,000	55,243,000,000
30/10/2010	13,519	0.00 ■■	0.00	13,519	16,000	11,000	3,975,000	53,893,000,000
29/10/2010	13,519	0.01 ▲	0.10	13,505	16,000	11,000	3,875,000	52,543,000,000
28/10/2010	13,505	-0.02 ▼	-0.16	13,526	16,000	11,000	3,815,000	51,718,000,000
27/10/2010	13,526	-0.03 ▼	-0.18	13,551	16,000	11,000	3,655,000	49,624,000,000
26/10/2010	13,551	-0.02 ▼	-0.17	13,574	16,000	11,000	3,425,000	46,594,000,000
25/10/2010	13,574	-0.07 ▼	-0.48	13,639	16,000	11,000	3,280,000	44,707,000,000
24/10/2010	13,639	0.00 ■■	0.00	13,639	16,000	11,000	3,160,000	43,227,000,000
23/10/2010	13,639	0.00 ■■	0.00	13,639	16,000	11,000	3,160,000	43,227,000,000
22/10/2010	13,639	-0.03 ▼	-0.23	13,670	16,000	11,000	3,160,000	43,227,000,000
21/10/2010	13,670	-0.03 ▼	-0.24	13,703	16,000	11,000	2,980,000	40,872,000,000
20/10/2010	13,703	-0.05 ▼	-0.39	13,756	16,000	11,200	2,820,000	38,787,000,000
19/10/2010	13,756	-0.06 ▼	-0.46	13,819	16,000	11,500	2,610,000	36,066,000,000
18/10/2010	13,819	-0.07 ▼	-0.53	13,893	16,000	11,500	2,290,000	31,821,000,000
17/10/2010	13,893	0.00 ■■	0.00	13,893	16,000	11,800	2,150,000	30,023,000,000
16/10/2010	13,893	-0.01 ▼	-0.04	13,899	16,000	11,800	2,150,000	30,023,000,000
15/10/2010	13,899	0.00 ▼	-0.03	13,903	16,000	11,800	2,100,000	29,348,000,000
14/10/2010	13,903	-0.08 ▼	-0.55	13,980	16,000	11,800	2,030,000	28,393,000,000
13/10/2010	13,980	0.00 ■■	0.00	13,980	16,000	12,000	1,760,000	24,800,000,000
12/10/2010	13,980	-0.20 ▼	-1.39	14,177	16,000	12,000	1,760,000	24,800,000,000
11/10/2010	14,177	-0.05 ▼	-0.32	14,223	16,000	12,000	3,290,000	46,722,000,000
10/10/2010	14,223	0.00 ■■	0.00	14,223	16,000	12,000	3,150,000	44,807,000,000
09/10/2010	14,223	0.00 ■■	0.00	14,223	16,000	12,000	3,150,000	44,807,000,000
08/10/2010	14,223	-0.02 ▼	-0.15	14,244	16,000	12,000	3,150,000	44,807,000,000
07/10/2010	14,244	-0.02 ▼	-0.14	14,264	16,000	12,000	3,140,000	44,687,000,000
06/10/2010	14,264	-0.02 ▼	-0.15	14,285	16,000	12,000	3,070,000	43,756,000,000
05/10/2010	14,285	-0.01 ▼	-0.09	14,298	16,000	12,000	3,050,000	43,491,000,000
04/10/2010	14,298	0.00 ■■	0.00	14,298	16,000	12,000	3,030,000	43,231,000,000
03/10/2010	14,298	0.00 ■■	0.00	14,298	16,000	12,000	3,030,000	43,231,000,000
02/10/2010	14,298	0.00 ■■	0.00	14,298	16,000	12,000	3,030,000	43,231,000,000
01/10/2010	14,298	0.00 ■■	0.00	14,298	16,000	12,000	3,030,000	43,231,000,000
30/09/2010	14,298	-0.06 ▼	-0.38	14,353	16,000	12,000	3,030,000	43,231,000,000
29/09/2010	14,353	-0.03 ▼	-0.21	14,383	16,000	12,000	2,910,000	41,671,000,000
28/09/2010	14,383	0.00 ■■	0.00	14,383	16,000	12,000	2,850,000	40,891,000,000
27/09/2010	14,383	0.00 ■■	0.00	14,383	16,000	12,000	2,850,000	40,891,000,000
26/09/2010	14,383	-0.03 ▼	-0.21	14,413	16,000	12,000	2,850,000	40,891,000,000
25/09/2010	14,413	0.00 ■■	0.00	14,413	16,000	12,000	2,790,000	40,111,000,000
24/09/2010	14,413	0.00 ■■	0.00	14,413	16,000	12,000	2,790,000	40,111,000,000
23/09/2010	14,413	0.00 ■■	0.00	14,413	16,000	12,000	2,790,000	40,111,000,000
22/09/2010	14,413	0.00 ■■	0.00	14,413	16,000	12,000	2,790,000	40,111,000,000
21/09/2010	14,413	-0.03 ▼	-0.22	14,445	16,000	12,000	2,790,000	40,111,000,000
20/09/2010	14,445	-0.03 ▼	-0.23	14,479	16,000	12,000	2,730,000	39,331,000,000
19/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
18/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
17/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
16/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
15/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
14/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
13/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
12/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
11/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
10/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
09/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
08/09/2010	14,479	0.00 ■■	0.00	14,479	16,000	12,000	2,670,000	38,551,000,000
07/09/2010	14,479	-0.02 ▼	-0.12	14,496	16,000	12,000	2,670,000	38,551,000,000
06/09/2010	14,496	0.00 ■■	0.00	14,496	16,000	12,000	2,590,000	37,451,000,000
05/09/2010	14,496	0.00 ■■	0.00	14,496	16,000	12,000	2,590,000	37,451,000,000
04/09/2010	14,496	0.00 ■■	0.00	14,496	16,000	12,000	2,590,000	37,451,000,000
03/09/2010	14,496	0.00 ■■	0.00	14,496	16,000	12,000	2,590,000	37,451,000,000
02/09/2010	14,496	0.00 ■■	0.00	14,496	16,000	12,000	2,590,000	37,451,000,000
01/09/2010	14,496	0.00 ■■	0.00	14,496	16,000	12,000	2,590,000	37,451,000,000
31/08/2010	14,496	0.00 ■■	0.00	14,496	16,000	12,000	2,590,000	37,451,000,000
30/08/2010	14,496	-0.01 ▼	-0.09	14,509	16,000	12,000	2,590,000	37,451,000,000
29/08/2010	14,509	0.00 ■■	0.00	14,509	16,000	12,000	2,480,000	35,906,000,000
28/08/2010	14,509	0.00 ■■	0.00	14,509	16,000	12,000	2,480,000	35,906,000,000
27/08/2010	14,509	0.00 ■■	0.00	14,509	16,000	12,000	2,480,000	35,906,000,000
26/08/2010	14,509	0.00 ■■	0.00	14,509	16,000	12,000	2,480,000	35,906,000,000
25/08/2010	14,509	0.00 ■■	0.00	14,509	16,000	12,000	2,480,000	35,906,000,000
24/08/2010	14,509	0.00 ■■	0.00	14,509	16,000	12,000	2,480,000	35,906,000,000
23/08/2010	14,509	-0.04 ▼	-0.26	14,547	16,000	12,000	2,480,000	35,906,000,000
22/08/2010	14,547	0.00 ■■	0.00	14,547	16,000	12,000	2,400,000	34,866,000,000
21/08/2010	14,547	0.00 ■■	0.00	14,547	16,000	12,000	2,400,000	34,866,000,000
20/08/2010	14,547	-0.03 ▼	-0.19	14,574	16,000	12,000	2,400,000	34,866,000,000
19/08/2010	14,574	0.00 ■■	0.00	14,574	16,000	12,000	2,340,000	34,056,000,000
18/08/2010	14,574	0.00 ■■	0.00	14,574	16,000	12,000	2,340,000	34,056,000,000
17/08/2010	14,574	-0.05 ▼	-0.36	14,626	16,000	12,000	2,340,000	34,056,000,000
16/08/2010	14,626	-0.03 ▼	-0.22	14,658	16,000	12,000	2,220,000	32,421,000,000
15/08/2010	14,658	-0.03 ▼	-0.18	14,684	16,000	12,000	2,150,000	31,461,000,000
14/08/2010	14,684	0.00 ■■	0.00	14,684	16,000	12,000	2,090,000	30,636,000,000
13/08/2010	14,684	-0.02 ▼	-0.12	14,701	16,000	12,000	2,090,000	30,636,000,000
12/08/2010	14,701	-0.02 ▼	-0.12	14,718	16,000	12,000	2,060,000	30,231,000,000
11/08/2010	14,718	-0.02 ▼	-0.13	14,737	16,000	12,000	1,970,000	28,941,000,000
10/08/2010	14,737	-0.02 ▼	-0.14	14,758	16,000	12,000	1,880,000	27,651,000,000
09/08/2010	14,758	-0.02 ▼	-0.14	14,779	16,000	12,000	1,790,000	26,361,000,000
08/08/2010	14,779	-0.01 ▼	-0.05	14,787	16,000	12,000	1,760,000	25,956,000,000
07/08/2010	14,787	-0.02 ▼	-0.10	14,802	16,000	12,000	1,610,000	23,751,000,000
06/08/2010	14,802	0.01 ▲	0.05	14,794	16,000	12,000	1,580,000	23,331,000,000
05/08/2010	14,794	0.00 ■■	0.00	14,794	16,000	12,000	1,520,000	22,431,000,000
04/08/2010	14,794	0.01 ▲	0.06	14,785	16,000	12,000	1,520,000	22,431,000,000
03/08/2010	14,785	-0.02 ▼	-0.11	14,802	15,700	12,000	1,460,000	21,531,000,000
02/08/2010	14,802	-0.02 ▼	-0.12	14,820	15,700	12,000	1,430,000	21,111,000,000
01/08/2010	14,820	0.00 ■■	0.00	14,820	15,700	12,000	1,400,000	20,691,000,000
31/07/2010	14,820	0.00 ■■	0.00	14,820	15,700	12,000	1,400,000	20,691,000,000
30/07/2010	14,820	0.00 ■■	0.00	14,820	15,700	12,000	1,400,000	20,691,000,000
29/07/2010	14,820	0.00 ■■	0.00	14,820	15,700	12,000	1,400,000	20,691,000,000
28/07/2010	14,820	0.04 ▲	0.24	14,784	15,700	12,000	1,400,000	20,691,000,000
27/07/2010	14,784	0.00 ▼	-0.01	14,786	15,700	12,000	1,340,000	19,755,000,000
26/07/2010	14,786	0.00 ■■	0.00	14,786	15,700	12,000	1,280,000	18,870,000,000
25/07/2010	14,786	0.00 ■■	0.00	14,786	15,700	12,000	1,280,000	18,870,000,000
24/07/2010	14,786	0.02 ▲	0.12	14,768	15,700	12,000	1,280,000	18,870,000,000
23/07/2010	14,768	0.00 ▼	-0.01	14,769	15,700	12,000	1,250,000	18,405,000,000
22/07/2010	14,769	0.00 ▼	-0.01	14,770	15,700	12,000	1,190,000	17,520,000,000
21/07/2010	14,770	0.02 ▲	0.14	14,750	15,700	12,000	1,130,000	16,635,000,000
20/07/2010	14,750	0.03 ▲	0.20	14,721	15,700	12,000	1,100,000	16,170,000,000
19/07/2010	14,721	0.02 ▲	0.16	14,697	15,500	12,000	1,010,000	14,814,000,000
18/07/2010	14,697	0.03 ▲	0.18	14,671	15,500	12,000	980,000	14,349,000,000
17/07/2010	14,671	0.03 ▲	0.19	14,643	15,500	12,000	950,000	13,884,000,000
16/07/2010	14,643	0.00 ■■	0.00	14,643	15,500	12,000	920,000	13,419,000,000
15/07/2010	14,643	-0.02 ▼	-0.12	14,661	15,500	12,000	920,000	13,419,000,000
14/07/2010	14,661	-0.04 ▼	-0.27	14,700	15,500	12,000	860,000	12,555,000,000
13/07/2010	14,700	-0.02 ▼	-0.12	14,717	15,400	12,000	740,000	10,824,000,000
12/07/2010	14,717	-0.02 ▼	-0.13	14,736	15,400	12,000	710,000	10,395,000,000
11/07/2010	14,736	0.00 ■■	0.00	14,736	15,400	12,000	680,000	9,966,000,000
10/07/2010	14,736	0.00 ■■	0.00	14,736	15,400	12,000	680,000	9,966,000,000
09/07/2010	14,736	0.00 ■■	0.00	14,736	15,400	12,000	680,000	9,966,000,000
08/07/2010	14,736	0.00 ■■	0.00	14,736	15,400	12,000	680,000	9,966,000,000
07/07/2010	14,736	-0.02 ▼	-0.14	14,757	15,400	12,000	680,000	9,966,000,000
06/07/2010	14,757	0.00 ■■	0.00	14,757	15,400	12,000	650,000	9,537,000,000
05/07/2010	14,757	0.00 ■■	0.00	14,757	15,400	12,000	650,000	9,537,000,000
04/07/2010	14,757	0.00 ■■	0.00	14,757	15,400	12,000	650,000	9,537,000,000
03/07/2010	14,757	0.00 ■■	0.00	14,757	15,400	12,000	650,000	9,537,000,000
02/07/2010	14,757	0.01 ▲	0.07	14,747	15,400	12,000	650,000	9,537,000,000
01/07/2010	14,747	-0.01 ▼	-0.06	14,756	15,400	12,000	590,000	8,646,000,000
30/06/2010	14,756	-0.01 ▼	-0.06	14,765	15,400	12,000	630,000	9,279,000,000
29/06/2010	14,765	0.07 ▲	0.44	14,700	15,400	12,000	670,000	9,912,000,000
28/06/2010	14,700	0.04 ▲	0.29	14,657	15,300	12,000	540,000	7,926,000,000
27/06/2010	14,657	0.00 ■■	0.00	14,657	15,300	12,000	440,000	6,396,000,000
26/06/2010	14,657	-0.02 ▼	-0.16	14,680	15,300	12,000	440,000	6,396,000,000
25/06/2010	14,680	0.04 ▲	0.24	14,645	15,300	12,000	520,000	7,586,400,000
24/06/2010	14,645	0.00 ▲	0.02	14,642	15,300	12,000	430,000	6,251,400,000
23/06/2010	14,642	0.05 ▲	0.36	14,590	15,300	12,000	400,000	5,811,000,000
22/06/2010	14,590	0.19 ▲	1.32	14,400	15,300	12,000	340,000	4,917,000,000
21/06/2010	14,400	0.00 ■■	0.00	14,400	15,200	12,000	360,000	5,108,000,000
20/06/2010	14,400	0.00 ■■	0.00	14,400	15,200	12,000	360,000	5,108,000,000
19/06/2010	14,400	-0.01 ▼	-0.07	14,410	15,200	12,000	360,000	5,108,000,000
18/06/2010	14,410	-0.10 ▼	-0.69	14,510	15,200	12,000	390,000	5,543,000,000
17/06/2010	14,510	0.02 ▲	0.15	14,488	15,200	12,000	320,000	4,593,000,000
16/06/2010	14,488	0.07 ▲	0.51	14,414	15,200	12,000	260,000	3,717,000,000
15/06/2010	14,414	0.00 ■■	0.00	14,414	15,200	12,000	230,000	3,267,000,000
14/06/2010	14,414	0.13 ▲	0.94	14,280	15,200	12,000	230,000	3,267,000,000
13/06/2010	14,280	0.00 ■■	0.00	14,280	15,200	12,000	170,000	2,382,000,000
12/06/2010	14,280	0.00 ■■	0.00	14,280	15,200	12,000	170,000	2,382,000,000
11/06/2010	14,280	0.00 ■■	0.00	14,280	15,200	12,000	170,000	2,382,000,000
10/06/2010	14,280	0.38 ▲	2.73	13,900	15,200	12,000	170,000	2,382,000,000
09/06/2010	13,900	0.00 ■■	0.00	13,900	15,200	12,000	110,000	1,491,000,000
08/06/2010	13,900	0.00 ■■	0.00	13,900	15,200	12,000	110,000	1,491,000,000
07/06/2010	13,900	1.90 ▲	15.83	12,000	15,200	12,000	110,000	1,491,000,000
06/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
05/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
04/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
03/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
02/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
01/06/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
31/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
30/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
29/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
28/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
27/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
26/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
25/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
24/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
23/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
22/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
21/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
20/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
19/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
18/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
17/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
16/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
15/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
14/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
13/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
12/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
11/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
10/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
09/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
08/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
07/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
06/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
05/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
04/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
03/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
02/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
01/05/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
30/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
29/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
28/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
27/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
26/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
25/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
24/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
23/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
22/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
21/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
20/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
19/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
18/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
17/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
16/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
15/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
14/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
13/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
12/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
11/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
10/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
09/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
08/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
07/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
06/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
05/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
04/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
03/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
02/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
01/04/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
31/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
30/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
29/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
28/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
27/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
26/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
25/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
24/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
23/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
22/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
21/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
20/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
19/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
18/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
17/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
16/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
15/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
14/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
13/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
12/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
11/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
10/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
09/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
08/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
07/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
06/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50,000	600,000,000
05/03/2010	12,000	0.00 ■■	0.00	12,000	12,000	12,000	70,000	840,000,000
04/03/2010	12,000	1.20 ▲	11.11	10,800	12,000	12,000	70,000	840,000,000
11/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
10/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
09/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
08/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
07/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
06/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
05/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
04/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
03/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
02/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
01/11/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
31/10/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
30/10/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
29/10/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30,000	324,000,000
28/10/2009	10,800	0.30 ▲	2.86	10,500	10,800	10,800	30,000	324,000,000
26/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
25/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
24/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
23/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
22/07/2009	10,500	0.00 ■■	0.00	10,500	10,500	10,500	15,000	157,500,000
21/07/2009	10,500	-0.60 ▼	-5.41	11,100	10,500	10,500	15,000	157,500,000
15/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
14/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
13/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
12/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
11/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
10/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
09/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
08/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
07/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
06/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
05/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
04/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
03/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
02/07/2009	11,100	0.00 ■■	0.00	11,100	11,100	11,100	10,000	111,000,000
01/07/2009	11,100	0.00 ■■	0.00	0	11,100	11,100	10,000	111,000,000

(ĐVT: 1,000 VNĐ)