Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +14.57 (+1.20%)
  • HNX-Index 305.96 +5.30 (+1.76%)
  • UPCOM-Index 93.12 -0.51 (-0.55%)
TCT Việt Thắng - CTCP
Viet Thang Corporation
Mã CK:      TVT      29.50      -0.45 (-1.53%)      (cập nhật 05:00 25/05/2022)
Đang giao dịch
TVT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
25/05/2022 29,500 -0.45 -1.53 29,950 30,300 29,050 870 25,665,000
24/05/2022 29,500 -0.45 -1.53 29,950 30,300 29,050 870 25,665,000
23/05/2022 29,950 0.00 ■■ 0.00 29,950 30,500 29,950 100 2,995,000
22/05/2022 29,950 0.40 1.34 29,550 30,300 29,550 1,420 42,529,000
20/05/2022 29,950 0.40 1.34 29,550 30,300 29,550 1,420 42,529,000
19/05/2022 29,550 -0.95 -3.21 30,500 30,400 29,550 40 1,182,000
18/05/2022 30,500 0.50 1.64 30,000 30,500 29,100 570 17,385,000
17/05/2022 30,000 1.00 3.33 29,000 30,000 30,000 230 6,900,000
16/05/2022 29,000 0.20 0.69 28,800 30,500 28,600 1,310 37,990,000
13/05/2022 28,800 -2.05 -7.12 30,850 30,500 28,800 1,630 46,944,000
12/05/2022 30,850 -0.95 -3.08 31,800 31,100 30,650 1,340 41,339,000
11/05/2022 31,800 0.30 0.94 31,500 31,950 31,800 230 7,314,000
10/05/2022 31,500 -0.40 -1.27 31,900 31,800 30,000 1,030 32,445,000
09/05/2022 31,900 -0.10 -0.31 32,000 31,900 30,500 2,120 67,628,000
29/04/2022 33,700 0.30 0.89 33,400 34,350 33,000 9,560 322,172,000
28/04/2022 33,400 1.50 4.49 31,900 33,450 31,000 2,310 77,154,000
27/04/2022 31,900 0.80 2.51 31,100 31,950 31,850 220 7,018,000
26/04/2022 31,100 0.10 0.32 31,000 31,700 31,000 1,700 52,870,000
25/04/2022 31,000 -2.00 -6.45 33,000 32,800 30,800 5,050 156,550,000
23/04/2022 33,000 0.00 ■■ 0.00 33,000 33,150 33,000 4,470 147,510,000
22/04/2022 33,000 0.00 ■■ 0.00 33,000 33,150 33,000 4,470 147,510,000
21/04/2022 33,000 -1.00 -3.03 34,000 34,400 32,500 2,250 74,250,000
20/04/2022 34,000 -1.60 -4.71 35,600 35,350 33,650 1,940 65,960,000
19/04/2022 35,600 -0.20 -0.56 35,800 36,200 35,000 5,180 184,408,000
18/04/2022 35,800 1.40 3.91 34,400 35,900 35,000 4,770 170,766,000
16/04/2022 34,400 1.70 4.94 32,700 34,400 32,800 2,560 88,064,000
15/04/2022 34,400 1.70 4.94 32,700 34,400 32,800 2,560 88,064,000
14/04/2022 32,700 0.40 1.22 32,300 32,700 32,300 1,370 44,799,000
13/04/2022 32,300 -0.30 -0.93 32,600 33,050 32,200 3,730 120,479,000
12/04/2022 32,600 -0.80 -2.45 33,400 33,650 32,500 1,810 59,006,000
08/04/2022 33,400 0.40 1.20 33,000 33,500 32,450 790 26,386,000
07/04/2022 33,000 0.10 0.30 32,900 33,500 32,100 4,380 144,540,000
06/04/2022 32,900 0.50 1.52 32,400 32,900 32,200 5,140 169,106,000
05/04/2022 32,400 0.25 0.77 32,150 32,400 31,500 1,050 34,020,000
04/04/2022 32,150 0.05 0.16 32,100 32,900 32,000 1,750 56,262,500
01/04/2022 32,100 -1.90 -5.92 34,000 33,400 32,000 5,380 172,698,000
31/03/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
30/03/2022 34,000 0.90 2.65 33,100 35,000 32,900 2,360 80,240,000
29/03/2022 33,100 2.15 6.50 30,950 33,100 31,000 9,070 300,217,000
28/03/2022 30,950 0.35 1.13 30,600 31,200 30,200 6,470 200,246,500
25/03/2022 30,600 0.60 1.96 30,000 30,700 30,000 2,060 63,036,000
24/03/2022 30,000 -0.10 -0.33 30,100 30,000 29,900 150 4,500,000
23/03/2022 30,100 0.10 0.33 30,000 30,200 29,950 3,380 101,738,000
22/03/2022 30,000 -0.30 -1.00 30,300 30,400 29,950 820 24,600,000
18/03/2022 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 130 3,939,000
17/03/2022 30,300 -0.30 -0.99 30,600 30,400 29,000 860 26,058,000
16/03/2022 30,600 -0.10 -0.33 30,700 30,700 30,600 20 612,000
15/03/2022 30,700 0.00 ■■ 0.00 30,700 30,900 30,000 230 7,061,000
14/03/2022 30,700 0.65 2.12 30,050 30,700 30,100 50 1,535,000
11/03/2022 30,050 -0.95 -3.16 31,000 31,000 30,000 2,350 70,617,500
10/03/2022 31,000 0.90 2.90 30,100 31,000 30,000 3,410 105,710,000
09/03/2022 30,100 0.00 ■■ 0.00 30,100 30,200 30,100 1,930 58,093,000
08/03/2022 30,100 -0.60 -1.99 30,700 30,700 30,000 280 8,428,000
07/03/2022 30,700 -0.20 -0.65 30,900 30,700 30,100 2,280 69,996,000
04/03/2022 30,900 0.00 ■■ 0.00 30,900 31,400 29,900 70 2,163,000
03/03/2022 30,900 0.65 2.10 30,250 31,000 29,550 1,560 48,204,000
02/03/2022 30,250 -0.20 -0.66 30,450 30,450 29,300 780 23,595,000
01/03/2022 30,450 -0.25 -0.82 30,700 30,800 29,600 220 6,699,000
28/02/2022 30,700 -0.10 -0.33 30,800 30,700 29,250 70 2,149,000
25/02/2022 30,800 1.05 3.41 29,750 30,800 30,800 10 308,000
24/02/2022 29,750 -1.05 -3.53 30,800 31,000 29,600 280 8,330,000
23/02/2022 30,800 0.00 ■■ 0.00 30,800 31,000 30,700 570 17,556,000
22/02/2022 30,800 0.00 ■■ 0.00 30,800 30,900 30,000 220 6,776,000
21/02/2022 30,800 0.00 ■■ 0.00 30,800 30,800 30,000 940 28,952,000
18/02/2022 30,800 0.00 ■■ 0.00 30,800 30,900 30,100 210 6,468,000
17/02/2022 30,800 0.40 1.30 30,400 30,900 30,000 2,180 67,144,000
16/02/2022 30,400 0.20 0.66 30,200 30,500 30,000 2,440 74,176,000
15/02/2022 30,200 0.00 ■■ 0.00 30,200 30,350 30,000 840 25,368,000
14/02/2022 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 180 5,436,000
11/02/2022 30,200 0.00 ■■ 0.00 30,200 30,200 30,100 20 604,000
10/02/2022 30,200 0.50 1.66 29,700 30,350 29,700 320 9,664,000
09/02/2022 29,700 0.20 0.67 29,500 29,700 29,700 530 15,741,000
08/02/2022 29,500 -0.15 -0.51 29,650 29,900 29,400 430 12,685,000
07/02/2022 29,650 -1.25 -4.22 30,900 30,900 29,300 390 11,563,500
28/01/2022 30,900 1.80 5.83 29,100 31,100 29,200 270 8,343,000
27/01/2022 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 60 1,746,000
26/01/2022 29,100 0.15 0.52 28,950 29,100 28,000 740 21,534,000
25/01/2022 28,950 0.90 3.11 28,050 28,950 28,000 220 6,369,000
24/01/2022 28,050 -0.05 -0.18 28,100 29,200 28,050 170 4,768,500
21/01/2022 28,100 -0.60 -2.14 28,700 29,300 28,000 1,220 34,282,000
20/01/2022 28,100 0.00 ■■ 0.00 28,100 28,800 27,050 200 5,620,000
19/01/2022 28,300 -0.05 -0.18 28,350 28,300 27,800 240 6,792,000
18/01/2022 28,100 -0.25 -0.89 28,350 28,450 28,100 500 14,050,000
17/01/2022 27,900 -0.20 -0.72 28,100 28,100 27,550 410 11,439,000
14/01/2022 28,100 0.10 0.36 28,000 28,100 27,000 510 14,331,000
13/01/2022 28,000 0.00 ■■ 0.00 28,000 29,100 28,000 570 15,960,000
12/01/2022 28,000 -0.95 -3.39 28,950 29,300 27,600 240 6,720,000
11/01/2022 28,950 0.65 2.25 28,300 29,450 28,000 670 19,396,500
10/01/2022 28,300 -1.05 -3.71 29,350 29,350 28,100 1,450 41,035,000
07/01/2022 29,350 0.30 1.02 29,050 29,450 28,150 860 25,241,000
06/01/2022 29,050 0.15 0.52 28,900 29,200 28,100 800 23,240,000
05/01/2022 28,900 0.45 1.56 28,450 29,000 28,400 480 13,872,000
04/01/2022 28,450 0.15 0.53 28,300 28,450 27,600 440 12,518,000
03/01/2022 29,700 -1.55 -5.22 31,250 31,200 29,700 920 27,324,000
31/12/2021 28,300 0.30 1.06 28,000 28,300 27,850 290 8,207,000
30/12/2021 28,000 -0.40 -1.43 28,400 28,100 28,000 230 6,440,000
29/12/2021 28,400 0.40 1.41 28,000 28,400 28,300 150 4,260,000
22/12/2021 28,800 0.60 2.08 28,800 29,400 28,800 630 18,144,000
21/12/2021 28,800 -0.45 -1.56 29,250 29,300 28,300 540 15,552,000
20/12/2021 29,250 -0.30 -1.03 29,550 29,450 28,700 340 9,945,000
17/12/2021 29,550 0.45 1.52 29,100 29,550 29,100 730 21,571,500
16/12/2021 29,100 -0.50 -1.72 29,600 29,550 27,600 1,380 40,158,000
15/12/2021 29,600 -0.60 -2.03 29,600 29,600 29,000 1,430 42,328,000
14/12/2021 29,600 -0.60 -2.03 29,600 29,650 29,000 710 21,016,000
13/12/2021 29,600 -0.70 -2.36 30,300 30,100 29,200 1,890 55,944,000
12/12/2021 30,300 0.75 2.48 29,550 30,500 29,000 590 17,877,000
10/12/2021 30,300 0.75 2.48 29,550 30,500 29,000 590 17,877,000
09/12/2021 29,550 -1.15 -3.89 30,700 29,650 29,500 360 10,638,000
08/12/2021 30,700 0.30 0.98 30,400 30,700 29,000 1,720 52,804,000
07/12/2021 30,400 1.40 4.61 29,000 30,800 30,000 240 7,296,000
06/12/2021 29,000 -0.70 -2.41 29,700 30,000 29,000 310 8,990,000
04/12/2021 29,700 -1.55 -5.22 31,250 31,200 29,700 920 27,324,000
03/12/2021 29,700 -1.55 -5.22 31,250 31,200 29,700 920 27,324,000
02/12/2021 31,250 -1.25 -4.00 31,250 31,250 30,000 730 22,812,500
01/12/2021 31,250 0.25 0.80 31,000 31,500 30,000 1,370 42,812,500
30/11/2021 31,000 -0.60 -1.94 31,000 31,000 30,400 970 30,070,000
29/11/2021 31,000 -0.20 -0.65 31,200 31,800 30,500 1,050 32,550,000
28/11/2021 31,200 -0.80 -2.56 32,000 32,500 31,100 230 7,176,000
26/11/2021 31,200 -0.80 -2.56 32,000 32,500 31,100 230 7,176,000
25/11/2021 32,000 -0.40 -1.25 32,400 32,400 32,000 100 3,200,000
24/11/2021 32,400 -0.25 -0.77 32,650 32,900 30,700 540 17,496,000
23/11/2021 32,650 0.85 2.60 31,800 32,650 31,700 420 13,713,000
22/11/2021 31,800 -0.20 -0.63 32,000 32,800 30,500 560 17,808,000
19/11/2021 32,000 -1.30 -4.06 33,300 33,200 31,800 980 31,360,000
18/11/2021 33,300 0.40 1.20 32,900 34,000 32,000 140 4,662,000
17/11/2021 32,900 0.80 2.43 32,100 32,900 31,300 2,140 70,406,000
16/11/2021 32,100 -0.50 -1.56 32,600 33,300 32,000 1,840 59,064,000
15/11/2021 32,600 -0.40 -1.23 33,000 33,000 32,600 1,450 47,270,000
12/11/2021 33,000 0.60 1.82 32,400 33,400 32,200 780 25,740,000
11/11/2021 32,400 -0.90 -2.78 33,300 33,800 31,000 1,370 44,388,000
10/11/2021 33,300 1.10 3.30 32,200 33,300 32,250 840 27,972,000
09/11/2021 32,200 -1.05 -3.26 33,250 33,000 32,000 1,570 50,554,000
08/11/2021 33,250 0.35 1.05 32,900 33,500 32,900 3,240 107,730,000
05/11/2021 32,900 1.05 3.19 31,850 32,900 31,700 390 12,831,000
03/11/2021 32,100 -0.70 -2.18 32,800 32,800 32,000 1,050 33,705,000
02/11/2021 32,800 0.80 2.44 32,000 32,900 32,000 770 25,256,000
01/11/2021 32,000 -0.50 -1.56 32,500 32,200 31,500 2,240 71,680,000
30/10/2021 32,500 0.50 1.54 32,000 32,500 31,850 1,490 48,425,000
29/10/2021 32,500 0.50 1.54 32,000 32,500 31,850 1,490 48,425,000
28/10/2021 32,000 -0.50 -1.56 32,500 33,700 32,000 920 29,440,000
27/10/2021 32,500 1.00 3.08 31,500 33,000 32,000 780 25,350,000
26/10/2021 31,500 0.60 1.90 30,900 32,000 30,500 4,540 143,010,000
25/10/2021 30,900 0.50 1.62 30,400 30,900 30,000 480 14,832,000
23/10/2021 30,400 0.40 1.32 30,000 30,500 30,300 730 22,192,000
22/10/2021 30,400 0.40 1.32 30,000 30,500 30,300 730 22,192,000
21/10/2021 30,000 0.70 2.33 29,300 30,000 29,200 1,720 51,600,000
20/10/2021 29,300 0.40 1.37 28,900 29,300 28,900 1,610 47,173,000
19/10/2021 28,900 -0.90 -3.11 29,800 29,100 28,900 310 8,959,000
18/10/2021 29,800 0.30 1.01 29,500 29,800 29,100 390 11,622,000
16/10/2021 29,500 0.60 2.03 28,900 29,500 28,900 670 19,765,000
15/10/2021 29,500 0.60 2.03 28,900 29,500 28,900 670 19,765,000
14/10/2021 28,900 -0.20 -0.69 28,900 29,200 28,700 1,340 38,726,000
13/10/2021 28,900 0.20 0.69 28,700 28,900 28,800 110 3,179,000
12/10/2021 28,700 0.20 0.70 28,500 28,900 28,500 820 23,534,000
11/10/2021 28,500 -0.40 -1.40 28,900 28,500 28,000 140 3,990,000
08/10/2021 28,900 -0.40 -1.38 28,900 29,500 28,500 520 15,028,000
07/10/2021 28,900 0.40 1.38 28,500 29,050 28,800 630 18,207,000
06/10/2021 28,500 0.10 0.35 28,500 29,200 28,500 250 7,125,000
05/10/2021 28,500 0.30 1.05 28,500 28,800 28,000 260 7,410,000
04/10/2021 28,500 -1.00 -3.51 29,500 28,500 28,000 850 24,225,000
01/10/2021 29,500 0.85 2.88 28,650 30,000 26,650 340 10,030,000
30/09/2021 28,650 -0.15 -0.52 28,800 29,500 28,650 460 13,179,000
29/09/2021 28,800 0.15 0.52 28,650 30,000 28,500 400 11,520,000
28/09/2021 28,650 -0.05 -0.17 28,700 29,000 28,100 1,200 34,380,000
27/09/2021 28,700 -0.30 -1.05 29,000 29,000 28,500 1,700 48,790,000
24/09/2021 29,000 0.50 1.72 29,000 30,000 29,000 730 21,170,000
23/09/2021 29,000 -1.00 -3.45 30,000 30,000 29,000 880 25,520,000
22/09/2021 30,000 -0.30 -1.00 30,300 30,800 28,600 710 21,300,000
21/09/2021 30,300 0.45 1.49 29,850 30,300 29,050 4,240 128,472,000
20/09/2021 29,850 -0.65 -2.18 30,500 30,700 29,800 3,260 97,311,000
17/09/2021 30,500 0.55 1.80 29,950 30,500 29,400 1,060 32,330,000
16/09/2021 29,950 0.35 1.17 29,600 29,950 29,250 2,390 71,580,500
15/09/2021 29,600 1.80 6.08 27,800 29,600 28,500 4,890 144,744,000
14/09/2021 27,800 1.00 3.60 26,800 27,950 27,000 2,790 77,562,000
13/09/2021 26,800 0.70 2.61 26,100 26,800 25,800 3,270 87,636,000
10/09/2021 26,100 0.40 1.53 26,100 26,500 26,100 340 8,874,000
09/09/2021 26,100 -0.40 -1.53 26,500 26,100 25,800 760 19,836,000
08/09/2021 26,500 0.00 ■■ 0.00 26,500 26,500 26,400 1,040 27,560,000
07/09/2021 26,500 -0.20 -0.75 26,700 26,600 26,500 210 5,565,000
06/09/2021 26,700 0.70 2.62 26,000 26,900 26,600 470 12,549,000
05/09/2021 25,800 0.80 3.10 25,000 25,800 25,800 400 10,320,000
03/09/2021 25,800 0.80 3.10 25,000 25,800 25,800 10 258,000
01/09/2021 26,000 0.05 0.19 25,950 26,400 25,850 640 16,640,000
31/08/2021 25,950 0.15 0.58 25,800 25,950 25,750 1,130 29,323,500
30/08/2021 25,800 0.30 1.16 25,500 25,800 25,500 1,560 40,248,000
27/08/2021 25,500 0.40 1.57 25,100 25,500 25,000 790 20,145,000
26/08/2021 25,100 0.10 0.40 25,000 25,100 24,100 610 15,311,000
24/08/2021 25,000 0.10 0.40 25,000 25,200 25,000 180 4,500,000
23/08/2021 25,000 -0.10 -0.40 25,100 25,500 25,000 910 22,750,000
20/08/2021 25,100 -0.80 -3.19 25,900 26,100 25,100 1,270 31,877,000
19/08/2021 25,900 0.05 0.19 25,850 26,000 25,750 260 6,734,000
18/08/2021 25,850 0.05 0.19 25,800 25,850 25,800 310 8,013,500
17/08/2021 25,800 0.20 0.78 25,600 25,800 25,600 330 8,514,000
16/08/2021 25,600 0.10 0.39 25,500 25,750 25,600 340 8,704,000
13/08/2021 25,500 0.30 1.18 25,200 25,500 25,200 190 4,845,000
12/08/2021 25,200 -0.60 -2.38 25,800 25,800 25,200 330 8,316,000
11/08/2021 25,800 0.60 2.33 25,200 25,800 25,800 200 5,160,000
09/08/2021 25,200 0.30 1.19 25,200 25,500 25,200 550 13,860,000
06/08/2021 25,200 -0.60 -2.38 25,800 25,200 25,200 40 1,008,000
05/08/2021 25,800 0.00 ■■ 0.00 25,800 25,800 25,650 400 10,320,000
03/08/2021 25,800 0.80 3.10 25,000 25,800 25,800 10 258,000
02/08/2021 25,000 -0.60 -2.40 25,600 25,050 25,000 500 12,500,000
30/07/2021 25,600 0.90 3.52 24,700 25,600 24,750 640 16,384,000
29/07/2021 24,700 -0.80 -3.24 25,500 25,000 24,700 390 9,633,000
28/07/2021 25,500 1.45 5.69 24,050 25,500 23,500 30 765,000
27/07/2021 24,050 1.55 6.44 22,500 24,050 23,900 590 14,189,500
26/07/2021 22,500 -1.50 -6.67 24,000 23,800 22,500 560 12,600,000
20/07/2021 24,000 -0.30 -1.25 24,300 24,000 24,000 120 2,880,000
16/07/2021 24,300 0.20 0.82 24,100 24,300 23,700 420 10,206,000
15/07/2021 24,100 -0.80 -3.32 24,900 24,100 24,100 200 4,820,000
13/07/2021 24,900 1.20 4.82 23,700 24,900 24,900 100 2,490,000
12/07/2021 23,700 -0.60 -2.53 24,300 24,250 23,700 550 13,035,000
09/07/2021 24,300 -0.45 -1.85 24,750 24,300 24,300 360 8,748,000
08/07/2021 24,750 0.00 ■■ 0.00 24,750 24,750 24,750 20 495,000
07/07/2021 24,750 -0.25 -1.01 25,000 24,900 24,600 230 5,692,500
06/07/2021 25,000 -1.00 -4.00 25,000 25,000 24,000 820 20,500,000
05/07/2021 25,000 0.10 0.40 24,900 25,000 25,000 960 24,000,000
02/07/2021 24,900 -0.60 -2.41 25,500 24,900 24,900 100 2,490,000
01/07/2021 25,500 0.80 3.14 24,700 25,500 24,750 350 8,925,000
30/06/2021 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 520 12,844,000
29/06/2021 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 100 2,470,000
28/06/2021 24,700 -0.20 -0.81 24,900 24,700 24,150 340 8,398,000
25/06/2021 24,900 0.10 0.40 24,800 24,900 24,500 310 7,719,000
24/06/2021 24,800 -0.10 -0.40 24,900 24,800 24,700 360 8,928,000
23/06/2021 24,900 -0.10 -0.40 25,000 25,000 24,900 410 10,209,000
22/06/2021 25,000 -0.10 -0.40 25,100 25,150 24,700 480 12,000,000
21/06/2021 25,100 0.20 0.80 25,100 25,150 25,000 1,410 35,391,000
18/06/2021 25,100 0.20 0.80 24,900 25,100 24,900 100 2,510,000
17/06/2021 24,900 0.10 0.40 24,800 26,400 24,800 1,210 30,129,000
16/06/2021 24,800 -0.80 -3.23 25,600 25,500 24,800 1,710 42,408,000
15/06/2021 26,000 -0.10 -0.38 26,100 26,000 26,000 60 1,560,000
14/06/2021 26,100 0.20 0.77 26,100 27,000 26,100 100 2,610,000
11/06/2021 27,800 -0.05 -0.18 27,850 28,000 27,800 850 23,630,000
10/06/2021 27,850 -0.15 -0.54 28,000 27,850 27,400 1,330 37,040,500
09/06/2021 28,000 -0.70 -2.50 28,700 28,100 28,000 540 15,120,000
08/06/2021 28,700 0.50 1.74 28,200 28,800 28,200 650 18,655,000
07/06/2021 28,200 1.10 3.90 27,100 28,950 28,200 1,870 52,734,000
04/06/2021 27,100 1.20 4.43 25,900 27,200 26,650 780 21,138,000
03/06/2021 25,900 -0.10 -0.39 26,000 26,000 25,900 250 6,475,000
02/06/2021 26,000 0.10 0.38 25,900 26,000 25,900 290 7,540,000
01/06/2021 25,900 -0.10 -0.39 26,000 25,900 25,800 70 1,813,000
31/05/2021 27,700 -0.30 -1.08 28,000 0 0 310 8,587,000
28/05/2021 26,000 0.10 0.38 25,900 26,000 24,200 90 2,340,000
26/05/2021 25,900 -0.05 -0.19 25,950 25,900 25,900 40 1,036,000
25/05/2021 25,950 0.85 3.28 25,100 25,950 25,500 130 3,373,500
24/05/2021 25,100 -0.35 -1.39 25,450 27,150 24,200 470 11,797,000
21/05/2021 25,450 1.45 5.70 24,000 25,450 24,350 480 12,216,000
20/05/2021 24,000 -1.50 -6.25 25,500 25,000 24,000 650 15,600,000
19/05/2021 25,500 -0.20 -0.78 25,700 25,500 25,500 280 7,140,000
18/05/2021 25,700 -0.05 -0.19 25,750 25,800 25,700 610 15,677,000
17/05/2021 25,750 0.05 0.19 25,700 26,150 25,700 70 1,802,500
16/05/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 80 2,056,000
14/05/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 80 2,056,000
13/05/2021 25,700 0.10 0.39 25,600 25,800 25,600 350 8,995,000
12/05/2021 25,600 -0.60 -2.34 25,600 25,600 25,000 200 5,120,000
11/05/2021 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 200 5,120,000
10/05/2021 25,600 -1.25 -4.88 26,850 25,600 25,600 100 2,560,000
07/05/2021 26,850 -0.15 -0.56 27,000 27,300 25,150 1,900 51,015,000
06/05/2021 27,000 0.90 3.33 26,100 27,450 27,000 330 8,910,000
05/05/2021 26,100 -1.40 -5.36 27,500 26,100 25,600 240 6,264,000
04/05/2021 27,500 0.05 0.18 27,450 27,800 26,350 210 5,775,000
03/05/2021 29,600 1.90 6.42 27,700 29,600 25,800 90 2,664,000
29/04/2021 27,450 -0.85 -3.10 28,300 27,500 26,600 1,330 36,508,500
27/04/2021 28,300 1.80 6.36 26,500 28,300 25,100 30 849,000
26/04/2021 26,500 0.50 1.89 26,000 26,500 24,500 310 8,215,000
25/04/2021 26,000 0.00 ■■ 0.00 26,000 26,100 26,000 250 6,500,000
23/04/2021 26,000 0.00 ■■ 0.00 26,000 26,100 26,000 250 6,500,000
22/04/2021 26,000 -0.45 -1.73 26,450 26,300 26,000 860 22,360,000
21/04/2021 26,450 -0.05 -0.19 26,500 26,600 26,450 200 5,290,000
20/04/2021 26,450 -0.05 -0.19 26,500 26,600 26,450 200 5,290,000
19/04/2021 26,500 0.30 1.13 26,200 27,000 26,200 200 5,300,000
18/04/2021 26,200 -0.80 -3.05 27,000 26,900 26,200 280 7,336,000
16/04/2021 26,200 -0.80 -3.05 27,000 26,900 26,200 280 7,336,000
15/04/2021 27,000 -0.95 -3.52 27,950 27,800 26,800 1,730 46,710,000
14/04/2021 27,950 0.45 1.61 27,500 27,950 27,500 1,160 32,422,000
13/04/2021 27,950 0.45 1.61 27,500 27,950 27,500 1,160 32,422,000
12/04/2021 27,500 0.50 1.82 27,000 27,500 27,500 10 275,000
09/04/2021 27,000 -0.10 -0.37 27,000 27,000 26,800 1,060 28,620,000
08/04/2021 27,000 -0.85 -3.15 27,850 27,850 27,000 410 11,070,000
07/04/2021 27,850 -0.15 -0.54 28,000 27,900 27,850 130 3,620,500
06/04/2021 28,000 0.30 1.07 27,700 28,100 27,900 900 25,200,000
05/04/2021 27,700 0.15 0.54 27,700 27,900 27,700 250 6,925,000
01/04/2021 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 210 5,817,000
31/03/2021 27,700 -0.30 -1.08 28,000 27,700 27,350 310 8,587,000
30/03/2021 28,000 0.70 2.50 27,300 28,000 27,400 620 17,360,000
29/03/2021 27,300 0.30 1.10 27,000 27,300 27,300 190 5,187,000
26/03/2021 27,000 -1.00 -3.70 28,000 27,100 27,000 100 2,700,000
25/03/2021 28,000 -0.70 -2.50 28,000 28,000 27,000 1,210 33,880,000
22/03/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
18/03/2021 28,000 -0.20 -0.71 28,200 28,000 28,000 540 15,120,000
17/03/2021 28,200 1.60 5.67 26,600 28,200 27,600 1,010 28,482,000
16/03/2021 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 200 5,320,000
15/03/2021 26,600 -0.40 -1.50 27,000 26,700 26,600 220 5,852,000
14/03/2021 27,000 0.70 2.59 26,300 27,000 26,000 620 16,740,000
12/03/2021 27,000 0.70 2.59 26,300 27,000 26,000 620 16,740,000
11/03/2021 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 360 9,468,000
10/03/2021 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 360 9,468,000
09/03/2021 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 1,680 44,184,000
08/03/2021 26,300 0.20 0.76 26,100 26,450 25,650 650 17,095,000
05/03/2021 26,100 0.85 3.26 25,250 26,100 25,000 140 3,654,000
04/03/2021 25,250 0.05 0.20 25,200 25,250 25,250 140 3,535,000
03/03/2021 25,200 0.05 0.20 25,150 25,400 25,200 1,020 25,704,000
02/03/2021 25,150 0.05 0.20 25,100 25,150 25,100 530 13,329,500
01/03/2021 25,100 0.10 0.40 25,000 25,100 25,000 160 4,016,000
26/02/2021 25,000 -0.10 -0.40 25,100 25,000 24,900 320 8,000,000
25/02/2021 25,100 0.50 1.99 24,600 25,100 24,650 300 7,530,000
24/02/2021 24,600 -0.05 -0.20 24,650 24,600 24,600 20 492,000
23/02/2021 24,650 0.05 0.20 24,600 24,650 24,600 200 4,930,000
22/02/2021 24,600 -0.85 -3.46 25,450 25,450 24,600 550 13,530,000
21/02/2021 25,450 1.35 5.30 24,100 25,450 24,350 60 1,527,000
19/02/2021 25,450 1.35 5.30 24,100 25,450 24,350 60 1,527,000
18/02/2021 24,100 -0.85 -3.53 24,950 24,950 24,100 340 8,194,000
17/02/2021 24,950 0.60 2.40 24,350 24,950 24,900 140 3,493,000
09/02/2021 24,350 1.55 6.37 22,800 24,350 23,000 450 10,957,500
08/02/2021 22,800 -1.65 -7.24 24,450 24,450 22,800 1,540 35,112,000
05/02/2021 24,450 0.35 1.43 24,100 25,400 24,200 680 16,626,000
04/01/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,400 32,200,000
31/12/2020 23,000 -0.70 -3.04 23,700 23,700 23,000 450 10,350,000
30/12/2020 23,700 0.70 2.95 23,000 23,800 22,500 3,290 77,973,000
29/12/2020 23,000 -0.40 -1.74 23,450 23,400 23,000 130 2,990,000
28/12/2020 23,450 0.00 ■■ 0.00 23,450 23,450 23,400 2,057 48,236,650
27/12/2020 23,150 -1.60 -6.91 24,750 24,300 23,150 485 11,227,750
25/12/2020 23,450 -1.30 -5.54 24,750 24,300 23,150 485 11,373,250
24/12/2020 24,750 0.10 0.40 24,700 24,750 23,000 1,711 42,347,250
23/12/2020 24,700 -0.20 -0.81 24,900 24,700 23,400 19 469,300
22/12/2020 24,900 0.50 2.01 24,400 24,900 22,800 125 3,112,500
21/12/2020 24,400 -0.50 -2.05 24,900 25,000 24,400 334 8,149,600
20/12/2020 24,900 0.40 1.61 24,450 24,950 23,400 517 12,873,300
18/12/2020 24,900 0.40 1.61 24,450 24,950 23,400 517 12,873,300
17/12/2020 24,450 -0.10 -0.41 24,500 24,450 23,100 233 5,696,850
16/12/2020 24,500 0.50 2.04 24,000 25,000 24,500 1,040 25,480,000
15/12/2020 24,000 0.20 0.83 23,800 24,000 24,000 4 96,000
14/12/2020 23,800 -0.20 -0.84 24,000 25,350 23,800 438 10,424,400
13/12/2020 24,000 0.20 0.83 23,800 25,400 22,150 18 432,000
11/12/2020 24,000 0.20 0.83 23,800 25,400 22,150 18 432,000
10/12/2020 23,800 -0.60 -2.52 24,400 24,400 23,500 266 6,330,800
09/12/2020 24,400 0.90 3.69 23,500 24,950 23,500 100 2,440,000
08/12/2020 23,500 1.00 4.26 22,500 23,500 21,550 413 9,705,500
07/12/2020 22,500 0.50 2.22 22,000 22,500 22,000 197 4,432,500
04/12/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 3,550 79,875,000
03/12/2020 22,500 0.10 0.44 22,400 22,500 22,500 100 2,250,000
02/12/2020 22,400 0.40 1.79 22,000 22,400 22,000 711 15,926,400
01/12/2020 22,000 0.30 1.36 21,700 22,000 21,050 496 10,912,000
30/11/2020 22,850 1.35 5.91 21,500 22,850 22,850 100 2,285,000
27/11/2020 22,850 1.35 5.91 21,500 22,850 22,850 100 2,285,000
26/11/2020 21,500 -0.20 -0.93 21,700 21,500 21,300 1,920 41,280,000
25/11/2020 21,700 -0.20 -0.92 21,900 21,900 21,700 12,540 272,118,000
24/11/2020 21,900 -0.10 -0.46 22,000 22,000 21,900 180 3,942,000
23/11/2020 22,000 0.30 1.36 21,700 22,000 20,250 15,940 350,680,000
22/11/2020 21,700 0.20 0.92 21,500 21,750 21,500 1,793 38,908,100
20/11/2020 21,700 0.20 0.92 21,500 21,750 21,500 1,793 38,908,100
19/11/2020 21,500 0.80 3.72 20,700 21,500 21,000 1,280 27,520,000
18/11/2020 20,700 0.20 0.97 20,500 20,800 20,700 5,460 113,022,000
17/11/2020 20,500 0.00 ■■ 0.00 20,500 20,700 20,300 347 7,113,500
16/11/2020 20,500 -0.30 -1.46 20,800 20,500 20,500 94 1,927,000
14/11/2020 20,800 0.30 1.44 20,500 20,800 20,500 256 5,324,800
13/11/2020 20,800 0.30 1.44 20,500 20,800 20,500 256 5,324,800
12/11/2020 20,500 0.00 ■■ 0.00 20,500 20,700 20,500 108 2,214,000
10/11/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,050 68 1,394,000
09/11/2020 20,500 -0.30 -1.46 20,800 20,500 20,100 77 1,578,500
07/11/2020 20,800 0.60 2.88 20,200 20,800 20,200 11 228,800
06/11/2020 20,800 0.60 2.88 20,200 20,800 20,200 11 228,800
05/11/2020 20,200 -0.80 -3.96 21,000 20,200 20,200 50 1,010,000
04/11/2020 21,000 0.00 ■■ 0.00 21,000 21,000 19,600 81 1,701,000
02/11/2020 21,200 0.20 0.94 21,000 21,200 21,000 9 190,800
30/10/2020 21,000 1.00 4.76 20,000 21,000 21,000 3 63,000
29/10/2020 20,000 -0.20 -1.00 20,200 20,100 20,000 21 420,000
28/10/2020 20,200 -0.20 -0.99 20,400 20,500 20,200 132 2,666,400
27/10/2020 20,400 -0.10 -0.49 20,450 20,400 20,000 11 224,400
24/10/2020 20,450 -0.10 -0.49 20,500 20,450 20,450 1 20,450
23/10/2020 20,450 -0.10 -0.49 20,500 20,450 20,450 1 20,450
22/10/2020 20,500 0.10 0.49 20,450 20,500 20,450 330 6,765,000
21/10/2020 20,450 0.40 1.96 20,000 20,500 20,450 102 2,085,900
20/10/2020 20,000 -0.40 -2.00 20,450 20,000 20,000 15 300,000
19/10/2020 20,000 -0.40 -2.00 20,450 20,000 20,000 15 300,000
17/10/2020 20,450 0.00 ■■ 0.00 20,450 20,900 20,450 132 2,699,400
16/10/2020 20,450 0.00 ■■ 0.00 20,450 20,900 20,450 132 2,699,400
15/10/2020 20,450 0.05 0.24 20,450 20,500 20,450 2,100 42,945,000
14/10/2020 20,450 -0.10 -0.49 20,500 20,450 20,450 315 6,441,750
13/10/2020 20,500 -0.40 -1.95 20,850 20,900 20,500 701 14,370,500
12/10/2020 20,850 0.00 ■■ 0.00 20,850 22,300 20,250 472 9,841,200
09/10/2020 20,850 0.00 ■■ 0.00 20,850 20,850 20,850 18 375,300
08/10/2020 20,850 0.00 ■■ 0.00 20,850 20,850 20,850 1 20,850
07/10/2020 20,850 0.00 ■■ 0.00 20,850 20,850 20,500 510 10,633,500
06/10/2020 20,850 1.10 5.28 19,800 20,850 20,700 10 208,500
05/10/2020 19,800 -0.30 -1.52 20,100 20,900 19,800 26 514,800
02/10/2020 20,100 -1.10 -5.47 21,200 21,000 20,050 236 4,743,600
01/10/2020 21,200 1.10 5.19 20,100 21,200 20,000 511 10,833,200
30/09/2020 20,100 -1.30 -6.47 21,400 21,500 20,000 153 3,075,300
29/09/2020 21,400 -0.10 -0.47 21,500 21,400 21,000 130 2,782,000
28/09/2020 21,500 1.20 5.58 20,300 21,500 20,800 868 18,662,000
25/09/2020 20,300 0.10 0.49 20,200 20,600 20,200 904 18,351,200
24/09/2020 20,200 0.00 ■■ 0.00 20,200 20,400 20,200 103 2,080,600
22/09/2020 20,200 -0.10 -0.50 20,300 20,250 20,200 11 222,200
20/09/2020 20,300 0.10 0.49 20,200 20,300 20,300 130 2,639,000
18/09/2020 20,300 0.10 0.49 20,200 20,300 20,300 130 2,639,000
17/09/2020 20,200 -0.10 -0.50 20,300 0 0 285 5,757,000
16/09/2020 20,300 -0.70 -3.45 21,000 20,500 20,050 76 1,542,800
15/09/2020 21,000 1.00 4.76 20,000 21,000 20,000 51 1,071,000
14/09/2020 20,000 0.00 ■■ 0.00 20,000 20,050 20,000 2,023 40,460,000
11/09/2020 20,000 -0.90 -4.50 20,950 20,500 20,000 97 1,940,000
10/09/2020 20,950 0.40 1.91 20,500 21,000 20,950 768 16,089,600
09/09/2020 20,500 -0.50 -2.44 21,000 20,500 20,500 30 615,000
08/09/2020 21,000 1.00 4.76 20,000 21,000 20,000 18 378,000
07/09/2020 20,000 -0.30 -1.50 20,300 20,500 20,000 113 2,260,000
04/09/2020 20,300 -0.90 -4.43 21,250 20,300 19,800 110 2,233,000
03/09/2020 21,250 -0.50 -2.35 21,750 21,250 20,250 6 127,500
01/09/2020 21,750 1.35 6.21 20,400 21,750 21,750 240 5,220,000
31/08/2020 20,400 -1.50 -7.35 21,900 21,000 20,400 4 81,600
28/08/2020 21,900 1.00 4.57 20,900 21,900 20,400 8 175,200
27/08/2020 20,900 0.90 4.31 20,000 20,900 19,050 2 41,800
26/08/2020 20,000 0.30 1.50 19,700 20,200 20,000 2,207 44,140,000
25/08/2020 19,700 0.00 ■■ 0.00 19,700 20,000 19,700 524 10,322,800
24/08/2020 19,700 0.00 ■■ 0.00 19,700 19,850 19,700 165 3,250,500
21/08/2020 19,700 0.10 0.51 19,550 19,750 19,550 329 6,481,300
20/08/2020 19,550 -0.10 -0.51 19,600 19,550 19,550 155 3,030,250
19/08/2020 19,600 0.00 ■■ 0.00 19,600 19,600 19,500 375 7,350,000
18/08/2020 19,600 0.30 1.53 19,300 19,600 19,600 8 156,800
17/08/2020 19,300 -0.10 -0.52 19,450 19,450 19,300 225 4,342,500
14/08/2020 19,450 0.00 ■■ 0.00 19,450 19,550 19,450 69 1,342,050
13/08/2020 19,450 0.10 0.51 19,350 19,450 19,350 136 2,645,200
12/08/2020 19,350 0.00 ■■ 0.00 19,350 19,350 19,350 40 774,000
11/08/2020 19,350 0.10 0.52 19,300 19,350 19,300 150 2,902,500
10/08/2020 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100 1,930,000
07/08/2020 19,300 0.00 ■■ 0.00 19,300 19,350 19,200 174 3,358,200
06/08/2020 19,300 0.30 1.55 19,000 19,300 19,050 1,560 30,108,000
05/08/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30 570,000
04/08/2020 19,000 0.10 0.53 18,850 19,300 19,000 60 1,140,000
03/08/2020 18,850 -0.10 -0.53 19,000 19,000 18,850 29 546,650
31/07/2020 19,000 0.20 1.05 18,800 19,000 19,000 26 494,000
30/07/2020 18,800 0.00 ■■ 0.00 18,800 19,200 18,800 88 1,654,400
29/07/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 40 752,000
28/07/2020 18,800 -0.10 -0.53 18,900 18,800 18,800 1 18,800
27/07/2020 18,900 -0.20 -1.06 19,100 19,100 18,900 222 4,195,800
24/07/2020 19,100 0.00 ■■ 0.00 19,100 19,200 19,100 30 573,000
23/07/2020 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 9 171,900
22/07/2020 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 65 1,241,500
21/07/2020 19,100 -0.30 -1.57 19,400 19,200 19,100 13 248,300
20/07/2020 19,400 0.00 ■■ 0.00 19,400 19,400 18,750 11 213,400
17/07/2020 19,400 0.10 0.52 19,250 19,400 19,400 36 698,400
16/07/2020 19,250 -0.10 -0.52 19,400 19,400 19,250 119 2,290,750
15/07/2020 19,400 0.00 ■■ 0.00 19,400 19,600 19,400 14 271,600
14/07/2020 19,400 -0.10 -0.52 19,450 19,600 19,400 37 717,800
13/07/2020 19,450 -0.10 -0.51 19,500 19,600 19,450 90 1,750,500
11/07/2020 19,500 0.40 2.05 19,150 19,900 19,400 15 292,500
10/07/2020 19,500 0.40 2.05 19,150 19,900 19,400 15 292,500
09/07/2020 19,150 -0.40 -2.09 19,500 19,900 19,150 224 4,289,600
08/07/2020 19,500 -0.10 -0.51 19,600 19,800 19,500 3 58,500
07/07/2020 19,600 0.10 0.51 19,500 19,900 19,600 90 1,764,000
06/07/2020 19,500 0.00 ■■ 0.00 19,500 19,900 19,500 35 682,500
03/07/2020 19,500 -0.20 -1.03 19,700 20,000 19,500 6 117,000
02/07/2020 19,700 0.30 1.52 19,350 19,700 19,700 2 39,400
30/06/2020 19,350 -0.20 -1.03 19,550 19,600 19,350 209 4,044,150
29/06/2020 19,550 -0.30 -1.53 19,800 19,800 19,550 264 5,161,200
26/06/2020 19,800 0.40 2.02 19,800 20,200 19,800 30 594,000
25/06/2020 19,800 -0.20 -1.01 20,000 20,200 19,800 347 6,870,600
24/06/2020 20,000 0.00 ■■ 0.00 20,000 20,200 19,900 112 2,240,000
23/06/2020 20,000 0.20 1.00 19,800 20,000 20,000 81 1,620,000
22/06/2020 19,800 -0.20 -1.01 20,000 20,000 19,800 530 10,494,000
19/06/2020 20,000 0.10 0.50 19,900 20,100 20,000 203 4,060,000
18/06/2020 19,900 -0.10 -0.50 20,000 20,000 19,800 412 8,198,800
17/06/2020 20,000 0.40 2.00 20,000 20,400 20,000 3,300 66,000,000
16/06/2020 20,000 0.50 2.50 19,500 20,000 19,550 120 2,400,000
15/06/2020 19,500 -0.50 -2.56 20,000 20,000 19,500 43 838,500
12/06/2020 20,000 -0.50 -2.50 20,500 20,500 19,800 378 7,560,000
11/06/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,800 871 17,855,500
10/06/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,800 371 7,605,500
09/06/2020 20,500 0.20 0.98 20,500 20,700 19,800 1,710 35,055,000
08/06/2020 20,500 0.10 0.49 20,450 20,500 20,000 542 11,111,000
06/06/2020 20,450 0.30 1.47 20,200 20,450 19,000 931 19,038,950
05/06/2020 20,450 0.30 1.47 20,200 20,450 19,000 931 19,038,950
04/06/2020 20,200 -0.30 -1.49 20,500 20,500 20,200 45 909,000
03/06/2020 20,500 0.10 0.49 20,400 20,500 20,400 124 2,542,000
02/06/2020 20,400 0.60 2.94 19,800 20,500 20,000 165 3,366,000
01/06/2020 19,800 -0.70 -3.54 20,500 19,800 19,400 91 1,801,800
31/05/2020 20,500 0.40 1.95 20,150 20,500 20,000 112 2,296,000
29/05/2020 20,500 0.40 1.95 20,150 20,500 20,000 112 2,296,000
28/05/2020 20,150 -0.60 -2.98 20,750 20,800 20,150 97 1,954,550
27/05/2020 20,750 0.00 ■■ 0.00 20,750 20,750 20,600 1,015 21,061,250
26/05/2020 20,750 0.10 0.48 20,600 20,750 20,500 114 2,365,500
25/05/2020 20,600 0.60 2.91 20,000 20,600 20,500 152 3,131,200
24/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 104 2,080,000
22/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 104 2,080,000
21/05/2020 20,000 -0.50 -2.50 20,500 20,300 20,000 39 780,000
20/05/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 6 123,000
19/05/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,250 371 7,605,500
18/05/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 23 471,500
17/05/2020 20,500 -0.20 -0.98 20,700 20,700 20,500 101 2,070,500
15/05/2020 20,500 -0.20 -0.98 20,700 20,700 20,500 101 2,070,500
14/05/2020 20,700 0.00 ■■ 0.00 20,700 20,700 20,450 395 8,176,500
13/05/2020 20,700 0.10 0.48 20,600 20,800 20,500 204 4,222,800
12/05/2020 20,600 0.60 2.91 20,000 20,600 20,050 107 2,204,200
11/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 524 10,480,000
10/05/2020 20,000 -0.10 -0.50 20,100 21,000 20,000 166 3,320,000
08/05/2020 20,000 -0.10 -0.50 20,100 21,000 20,000 166 3,320,000
07/05/2020 20,100 0.90 4.48 19,250 20,200 19,250 34 683,400
06/05/2020 19,250 -0.90 -4.68 20,200 20,200 19,000 360 6,930,000
05/05/2020 20,200 0.60 2.97 19,600 20,200 20,200 10 202,000
04/05/2020 19,600 -0.90 -4.59 20,500 20,000 19,600 115 2,254,000
01/05/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 115 2,357,500
30/04/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 115 2,357,500
29/04/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 115 2,357,500
28/04/2020 20,500 0.00 ■■ 0.00 20,500 20,700 20,000 193 3,956,500
27/04/2020 20,500 -0.50 -2.44 21,000 20,500 20,500 2 41,000
26/04/2020 21,000 1.00 4.76 20,000 21,000 20,000 721 15,141,000
24/04/2020 21,000 1.00 4.76 20,000 21,000 20,000 721 15,141,000
23/04/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 62 1,240,000
22/04/2020 20,000 -0.40 -2.00 20,400 20,000 20,000 80 1,600,000
21/04/2020 20,400 -0.60 -2.94 21,000 20,800 19,550 195 3,978,000
20/04/2020 21,000 1.00 4.76 20,000 21,000 21,000 1 21,000
19/04/2020 20,000 0.40 2.00 19,600 20,000 19,600 662 13,240,000
17/04/2020 20,000 0.40 2.00 19,600 20,000 19,600 662 13,240,000
16/04/2020 19,600 0.00 ■■ 0.00 19,600 19,600 18,900 201 3,939,600
15/04/2020 19,600 0.60 3.06 19,000 19,900 19,000 117 2,293,200
14/04/2020 19,000 -0.50 -2.63 19,500 19,400 19,000 422 8,018,000
13/04/2020 19,500 0.60 3.08 18,850 19,500 19,500 141 2,749,500
12/04/2020 18,850 0.10 0.53 18,800 18,850 18,800 82 1,545,700
10/04/2020 18,850 0.10 0.53 18,800 18,850 18,800 82 1,545,700
09/04/2020 18,800 -1.20 -6.38 20,000 20,000 18,800 214 4,023,200
08/04/2020 20,000 0.00 ■■ 0.00 20,000 20,000 18,650 1,075 21,500,000
07/04/2020 20,000 -0.40 -2.00 20,400 20,350 20,000 431 8,620,000
06/04/2020 20,400 0.30 1.47 20,150 20,900 18,800 555 11,322,000
05/04/2020 20,150 -0.40 -1.99 20,500 20,500 20,150 407 8,201,050
03/04/2020 20,150 -0.40 -1.99 20,500 20,500 20,150 407 8,201,050
02/04/2020 20,500 -1.10 -5.37 21,600 21,700 20,150 361 7,400,500
01/04/2020 20,500 -1.10 -5.37 21,600 21,700 20,150 361 7,400,500
31/03/2020 21,600 -1.80 -8.33 23,350 22,000 21,600 234 5,054,400
30/03/2020 23,350 0.10 0.43 23,300 23,350 21,700 770 17,979,500
29/03/2020 23,300 -0.10 -0.43 23,400 23,300 23,100 551 12,838,300
27/03/2020 23,300 -0.10 -0.43 23,400 23,300 23,100 551 12,838,300
26/03/2020 23,400 -0.10 -0.43 23,500 23,500 22,500 256 5,990,400
25/03/2020 23,500 0.50 2.13 23,000 23,500 23,000 792 18,612,000
24/03/2020 23,000 -0.50 -2.17 23,500 23,000 21,900 737 16,951,000
23/03/2020 23,500 -0.50 -2.13 24,000 23,500 23,000 634 14,899,000
22/03/2020 24,000 0.00 ■■ 0.00 24,000 24,950 23,100 380 9,120,000
20/03/2020 24,000 0.00 ■■ 0.00 24,000 24,950 23,100 380 9,120,000
19/03/2020 24,000 0.20 0.83 23,800 24,500 22,400 300 7,200,000
18/03/2020 23,800 -1.20 -5.04 25,000 25,000 23,800 1,554 36,985,200
17/03/2020 25,000 0.90 3.60 24,150 25,800 24,000 1,175 29,375,000
16/03/2020 24,150 1.55 6.42 22,600 24,150 23,000 11,990 289,558,500
13/03/2020 22,600 -0.40 -1.77 23,000 23,000 22,600 10,750 242,950,000
12/03/2020 23,000 -0.20 -0.87 23,200 23,500 23,000 15,540 357,420,000
11/03/2020 23,200 -0.55 -2.37 23,750 23,500 23,200 840 19,488,000
10/03/2020 23,750 1.30 5.47 22,500 23,800 22,300 930 22,087,500
09/03/2020 22,500 -1.20 -5.33 23,700 22,500 22,500 10 225,000
05/03/2020 23,700 -0.30 -1.27 24,000 24,000 23,200 82 1,943,400
03/03/2020 24,000 0.00 ■■ 0.00 24,000 24,250 24,000 62 1,488,000
02/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 499 11,976,000
28/02/2020 24,000 -0.50 -2.08 24,500 24,000 24,000 112 2,688,000
27/02/2020 24,500 0.60 2.45 23,900 24,500 22,600 2,261 55,394,500
26/02/2020 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 270 6,453,000
25/02/2020 23,900 0.70 2.93 23,200 24,500 22,000 941 22,489,900
24/02/2020 23,200 -1.70 -7.33 24,900 24,850 23,200 186 4,315,200
21/02/2020 24,900 0.00 ■■ 0.00 24,900 25,000 24,000 482 12,001,800
20/02/2020 24,900 0.90 3.61 24,000 24,900 24,900 1 24,900
19/02/2020 24,900 0.90 3.61 24,000 24,900 24,900 1 24,900
18/02/2020 24,000 0.00 ■■ 0.00 24,000 25,000 23,650 347 8,328,000
17/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,950 123 2,952,000
15/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 1,257 30,168,000
14/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 1,257 30,168,000
13/02/2020 24,000 0.20 0.83 23,800 24,000 23,350 829 19,896,000
12/02/2020 23,800 -0.20 -0.84 24,000 23,950 23,800 33 785,400
11/02/2020 24,000 0.90 3.75 23,050 24,000 23,050 436 10,464,000
10/02/2020 23,050 -0.20 -0.87 23,250 23,050 23,050 70 1,613,500
09/02/2020 23,250 0.30 1.29 23,000 23,250 23,000 428 9,951,000
07/02/2020 23,250 0.30 1.29 23,000 23,250 23,000 428 9,951,000
06/02/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 87 2,001,000
05/02/2020 23,000 -0.60 -2.61 23,550 23,150 23,000 44 1,012,000
04/02/2020 23,550 0.40 1.70 23,100 23,550 23,000 1,703 40,105,650
03/02/2020 23,100 0.30 1.30 22,800 23,400 22,500 1,042 24,070,200
02/02/2020 22,800 0.00 ■■ 0.00 22,800 22,900 22,800 7 159,600
31/01/2020 22,800 0.00 ■■ 0.00 22,800 22,900 22,800 7 159,600
30/01/2020 22,800 -0.70 -3.07 23,500 23,400 22,800 29 661,200
29/01/2020 23,500 0.80 3.40 22,750 23,500 22,700 210 4,935,000
28/01/2020 23,500 0.80 3.40 22,750 23,500 22,700 210 4,935,000
27/01/2020 23,500 0.80 3.40 22,750 23,500 22,700 210 4,935,000
26/01/2020 23,500 0.80 3.40 22,750 23,500 22,700 210 4,935,000
24/01/2020 23,500 0.80 3.40 22,750 23,500 22,700 210 4,935,000
23/01/2020 23,500 0.80 3.40 22,750 23,500 22,700 210 4,935,000
22/01/2020 23,500 0.80 3.40 22,750 23,500 22,700 210 4,935,000
21/01/2020 22,750 0.05 0.22 22,700 22,750 22,750 150 3,412,500
20/01/2020 22,700 -0.10 -0.44 22,700 22,700 22,600 1,400 31,780,000
17/01/2020 22,700 0.10 0.44 22,600 23,150 22,700 800 18,160,000
16/01/2020 22,600 -0.30 -1.33 22,900 23,000 22,600 4,320 97,632,000
15/01/2020 22,900 -0.10 -0.44 23,000 22,950 22,900 2,550 58,395,000
13/01/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,500 155 3,565,000
10/01/2020 23,000 0.30 1.30 22,700 23,000 22,000 100 2,300,000
09/01/2020 22,700 0.10 0.44 22,600 22,700 22,600 22 499,400
08/01/2020 22,600 -0.20 -0.88 22,800 22,600 22,200 666 15,051,600
07/01/2020 22,800 0.00 ■■ 0.00 22,800 22,800 22,200 166 3,784,800
06/01/2020 22,800 -0.10 -0.44 22,950 23,000 22,200 212 4,833,600
03/01/2020 22,950 -0.10 -0.44 23,000 22,950 22,950 1 22,950
31/12/2019 23,000 0.80 3.48 22,200 23,000 23,000 1 23,000
30/12/2019 22,200 -0.30 -1.35 22,500 22,250 22,200 60 1,332,000
27/12/2019 22,500 -0.30 -1.33 22,750 22,750 22,500 20 450,000
26/12/2019 22,750 0.70 3.08 22,050 22,750 22,050 20 455,000
25/12/2019 22,050 0.10 0.45 22,000 22,500 22,000 190 4,189,500
24/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20 440,000
23/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50 1,100,000
20/12/2019 22,000 -0.40 -1.82 22,400 22,200 22,000 3,150 69,300,000
19/12/2019 22,400 0.40 1.79 22,000 22,400 22,000 501 11,222,400
18/12/2019 22,000 0.10 0.45 21,950 22,000 22,000 3,902 85,844,000
16/12/2019 21,950 -0.10 -0.46 22,000 22,500 21,950 480 10,536,000
13/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 21,950 129 2,838,000
12/12/2019 22,000 -0.40 -1.82 22,400 22,000 22,000 20 440,000
11/12/2019 22,400 0.40 1.79 21,950 22,400 21,800 490 10,976,000
10/12/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,950 130 2,853,500
09/12/2019 21,950 0.00 ■■ 0.00 21,950 21,950 21,950 510 11,194,500
07/12/2019 21,950 0.00 ■■ 0.00 21,950 21,950 21,950 300 6,585,000
06/12/2019 21,950 0.00 ■■ 0.00 21,950 21,950 21,950 300 6,585,000
05/12/2019 21,950 -0.40 -1.82 22,400 22,100 21,950 103 2,260,850
04/12/2019 22,400 0.40 1.79 21,950 0 0 1 22,400
03/12/2019 21,950 0.00 ■■ 0.00 21,950 22,500 21,950 508 11,150,600
02/12/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,950 93 2,041,350
29/11/2019 21,950 -0.50 -2.28 22,450 22,050 21,950 110 2,414,500
28/11/2019 22,450 -0.10 -0.45 22,500 23,400 22,450 41 920,450
27/11/2019 22,500 0.40 1.78 22,100 22,500 22,000 136 3,060,000
26/11/2019 22,100 0.20 0.90 21,950 22,100 21,950 88 1,944,800
25/11/2019 21,950 0.00 ■■ 0.00 21,950 21,950 21,950 469 10,294,550
22/11/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,950 257 5,641,150
21/11/2019 21,950 0.00 ■■ 0.00 21,950 21,950 21,950 619 13,587,050
20/11/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,900 287 6,299,650
19/11/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,700 802 17,603,900
18/11/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,950 365 8,011,750
15/11/2019 21,950 0.30 1.37 21,700 21,950 21,950 158 3,468,100
14/11/2019 21,700 -0.20 -0.92 21,850 21,800 21,700 153 3,320,100
13/11/2019 21,850 0.30 1.37 21,600 21,850 21,850 1 21,850
12/11/2019 21,600 0.00 ■■ 0.00 21,600 21,700 21,600 105 2,268,000
11/11/2019 21,600 -0.30 -1.39 21,900 21,900 21,600 24 518,400
08/11/2019 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 185 4,051,500
07/11/2019 21,900 0.20 0.91 21,700 21,900 21,800 80 1,752,000
06/11/2019 21,700 0.10 0.46 21,600 21,800 21,600 419 9,092,300
05/11/2019 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 136 2,937,600
04/11/2019 21,600 0.00 ■■ 0.00 21,600 21,700 21,500 496 10,713,600
03/11/2019 21,600 0.00 ■■ 0.00 21,600 21,700 21,600 738 15,940,800
01/11/2019 21,600 0.00 ■■ 0.00 21,600 21,700 21,600 738 15,940,800
31/10/2019 21,600 0.00 ■■ 0.00 21,600 21,600 21,500 261 5,637,600
30/10/2019 21,600 0.10 0.46 21,500 21,600 21,500 1,107 23,911,200
29/10/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,000 300 6,450,000
28/10/2019 21,500 0.30 1.40 21,200 21,500 21,500 2 43,000
25/10/2019 21,200 -0.30 -1.42 21,500 21,250 21,200 2 42,400
24/10/2019 21,500 -0.10 -0.47 21,600 21,500 21,500 63 1,354,500
23/10/2019 21,600 0.10 0.46 21,500 21,800 21,600 222 4,795,200
22/10/2019 21,500 0.20 0.93 21,300 21,500 21,000 327 7,030,500
21/10/2019 21,300 0.00 ■■ 0.00 21,300 21,500 21,000 1,705 36,316,500
18/10/2019 21,300 0.30 1.41 21,000 21,300 21,000 2,956 62,962,800
17/10/2019 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 6,743 141,603,000
16/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,616 33,936,000
15/10/2019 21,000 -0.20 -0.95 21,200 21,200 21,000 2,448 51,408,000
14/10/2019 21,200 1.20 5.66 20,000 21,200 20,500 1,703 36,103,600
11/10/2019 20,000 -0.10 -0.50 20,100 20,800 20,000 936 18,720,000
10/10/2019 20,100 -0.40 -1.99 20,550 20,800 20,100 219 4,401,900
09/10/2019 20,550 -0.40 -1.95 21,000 21,000 20,500 665 13,665,750
08/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 21 441,000
07/10/2019 21,000 -0.50 -2.38 21,500 21,000 20,000 634 13,314,000
04/10/2019 21,500 0.40 1.86 21,100 21,500 20,000 624 13,416,000
03/10/2019 21,100 -0.80 -3.79 21,900 21,900 21,050 176 3,713,600
02/10/2019 21,900 0.40 1.83 21,500 21,900 21,500 404 8,847,600
01/10/2019 21,500 -0.50 -2.33 22,000 22,000 21,500 244 5,246,000
30/09/2019 22,000 0.00 ■■ 0.00 22,000 22,000 21,550 105 2,310,000
27/09/2019 22,000 0.00 ■■ 0.00 22,000 22,000 21,400 347 7,634,000
26/09/2019 22,000 0.10 0.45 21,900 22,000 21,700 303 6,666,000
25/09/2019 21,900 0.40 1.83 21,450 22,000 21,550 952 20,848,800
24/09/2019 21,450 -0.40 -1.86 21,800 22,000 21,450 191 4,096,950
23/09/2019 21,800 0.30 1.38 21,550 22,000 21,800 306 6,670,800
20/09/2019 21,550 -0.30 -1.39 21,900 22,000 21,550 80 1,724,000
19/09/2019 21,900 0.00 ■■ 0.00 21,900 21,900 21,550 122 2,671,800
18/09/2019 21,900 -0.10 -0.46 22,000 21,950 21,900 11 240,900
17/09/2019 22,000 0.00 ■■ 0.00 22,000 22,100 21,700 380 8,360,000
16/09/2019 22,000 0.00 ■■ 0.00 22,000 22,000 21,400 670 14,740,000
13/09/2019 22,000 0.50 2.27 21,500 22,000 21,700 526 11,572,000
12/09/2019 21,500 0.10 0.47 21,450 22,000 21,500 317 6,815,500
11/09/2019 21,450 0.00 ■■ 0.00 21,450 21,800 21,450 48 1,029,600
10/09/2019 21,300 -0.35 -1.64 21,650 21,650 21,300 560 11,928,000
09/09/2019 21,650 -0.10 -0.46 21,750 21,750 21,500 368 7,967,200
06/09/2019 21,750 -0.10 -0.46 21,900 21,950 21,650 56 1,218,000
05/09/2019 21,900 -0.10 -0.46 21,950 21,950 21,900 36 788,400
04/09/2019 21,950 -0.20 -0.91 22,100 21,950 21,500 597 13,104,150
03/09/2019 22,100 0.00 ■■ 0.00 22,100 22,400 21,600 509 11,248,900
30/08/2019 22,100 -0.20 -0.90 22,300 22,200 21,500 618 13,657,800
29/08/2019 22,300 0.40 1.79 21,900 22,500 21,900 82 1,828,600
28/08/2019 21,900 0.00 ■■ 0.00 21,900 22,000 21,900 295 6,460,500
27/08/2019 21,900 -0.10 -0.46 22,000 22,500 21,900 689 15,089,100
26/08/2019 22,000 -0.10 -0.45 22,100 22,100 22,000 532 11,704,000
23/08/2019 22,100 0.10 0.45 22,000 23,000 21,850 890 19,669,000
22/08/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 419 9,218,000
21/08/2019 22,000 0.00 ■■ 0.00 22,000 23,000 22,000 597 13,134,000
20/08/2019 22,000 -0.10 -0.45 22,050 22,500 21,900 491 10,802,000
19/08/2019 22,050 0.30 1.36 21,750 22,700 21,800 62 1,367,100
16/08/2019 21,750 -0.20 -0.92 21,950 22,000 21,700 904 19,662,000
15/08/2019 21,950 -0.10 -0.46 22,000 22,100 21,300 52 1,141,400
14/08/2019 22,000 0.10 0.45 21,900 22,000 21,900 1,784 39,248,000
13/08/2019 21,900 -0.20 -0.91 22,100 22,150 21,900 656 14,366,400
12/08/2019 22,100 -0.10 -0.45 22,250 22,250 22,000 685 15,138,500
09/08/2019 22,250 -0.10 -0.45 22,300 22,950 22,250 275 6,118,750
08/08/2019 22,300 -0.10 -0.45 22,350 22,350 22,300 414 9,232,200
07/08/2019 22,350 -0.10 -0.45 22,500 22,700 22,300 1,647 36,810,450
06/08/2019 22,500 0.00 ■■ 0.00 22,500 22,600 22,500 1,102 24,795,000
05/08/2019 22,500 0.50 2.22 22,000 23,000 22,000 876 19,710,000
02/08/2019 22,000 -0.40 -1.82 22,350 22,400 21,800 1,076 23,672,000
01/08/2019 22,350 0.30 1.34 22,100 22,650 22,350 447 9,990,450
31/07/2019 22,100 -0.30 -1.36 22,450 22,450 22,000 394 8,707,400
30/07/2019 22,450 -0.50 -2.23 22,950 22,850 22,450 914 20,519,300
29/07/2019 22,950 -0.10 -0.44 23,000 23,000 22,900 78 1,790,100
26/07/2019 23,000 0.20 0.87 22,800 23,000 22,600 856 19,688,000
25/07/2019 22,800 1.50 6.58 21,350 22,800 21,500 1,256 28,636,800
24/07/2019 21,350 -1.60 -7.49 22,950 23,000 21,350 2,074 44,279,900
23/07/2019 22,950 -0.40 -1.74 23,300 23,300 22,900 48 1,101,600
22/07/2019 23,300 0.20 0.86 23,150 23,700 22,900 606 14,119,800
19/07/2019 23,150 0.10 0.43 23,000 23,600 22,900 404 9,352,600
18/07/2019 23,000 -0.20 -0.87 23,200 23,300 22,850 1,407 32,361,000
17/07/2019 23,200 0.10 0.43 23,150 23,200 23,000 514 11,924,800
16/07/2019 23,150 0.00 ■■ 0.00 23,100 23,150 23,000 379 8,773,850
15/07/2019 23,100 0.00 ■■ 0.00 23,150 23,350 22,800 1,023 23,631,300
12/07/2019 23,150 -0.50 -2.16 23,600 23,600 23,000 637 14,746,550
11/07/2019 23,600 0.40 1.69 23,200 23,800 23,000 784 18,502,400
10/07/2019 23,200 -0.60 -2.59 23,800 23,800 23,200 848 19,673,600
09/07/2019 23,800 0.60 2.52 23,250 23,900 23,300 727 17,302,600
08/07/2019 23,250 -0.40 -1.72 23,700 23,700 23,250 286 6,649,500
05/07/2019 23,700 0.20 0.84 23,500 23,700 23,650 147 3,483,900
04/07/2019 23,500 0.00 ■■ 0.00 23,500 23,600 23,250 841 19,763,500
03/07/2019 23,500 0.00 ■■ 0.00 23,500 24,500 23,500 767 18,024,500
02/07/2019 23,500 -1.40 -5.96 24,900 24,900 23,200 531 12,478,500
01/07/2019 24,900 0.00 ■■ 0.00 24,900 25,000 24,900 1,006 25,049,400
28/06/2019 24,900 -0.10 -0.40 24,950 25,000 24,500 1,010 25,149,000
27/06/2019 24,950 0.60 2.40 24,400 25,000 24,400 2,459 61,352,050
26/06/2019 24,400 1.40 5.74 23,000 24,400 22,700 1,731 42,236,400
25/06/2019 23,000 -1.00 -4.35 24,000 23,700 22,850 4,150 95,450,000
24/06/2019 24,000 -0.60 -2.50 24,600 24,800 24,000 816 19,584,000
21/06/2019 24,600 -1.10 -4.47 25,700 25,500 23,950 5,287 130,060,200
20/06/2019 25,700 -0.80 -3.11 26,500 27,000 25,100 436 11,205,200
19/06/2019 26,500 -10.90 -41.13 37,400 29,300 25,600 1,294 34,291,000
18/06/2019 37,400 -0.10 -0.27 37,500 37,500 36,900 5,410 202,334,000
17/06/2019 37,500 0.20 0.53 37,300 37,600 37,350 4,433 166,237,500
16/06/2019 37,300 0.00 ■■ 0.00 37,300 37,500 37,300 1,815 67,699,500
14/06/2019 37,300 0.00 ■■ 0.00 37,300 37,500 37,300 1,815 67,699,500
13/06/2019 37,300 0.00 ■■ 0.00 37,300 37,600 36,900 1,620 60,426,000
11/06/2019 37,500 -0.70 -1.87 38,200 38,500 37,500 2,522 94,575,000
10/06/2019 38,200 1.10 2.88 37,150 38,600 37,600 2,762 105,508,400
09/06/2019 37,150 0.80 2.15 36,400 37,150 36,400 2,369 88,008,350
07/06/2019 37,150 0.80 2.15 36,400 37,150 36,400 2,369 88,008,350
06/06/2019 36,400 0.00 ■■ 0.00 36,400 37,200 36,300 2,944 107,161,600
05/06/2019 36,400 0.10 0.27 36,300 37,500 36,400 2,227 81,062,800
04/06/2019 36,300 -1.70 -4.68 38,000 38,700 36,300 6,914 250,978,200
03/06/2019 38,000 0.00 ■■ 0.00 38,000 38,900 38,000 2,808 106,704,000
02/06/2019 38,000 -2.20 -5.79 40,200 40,200 37,800 5,466 207,708,000
31/05/2019 38,000 -2.20 -5.79 40,200 40,200 37,800 5,466 207,708,000
30/05/2019 40,200 2.50 6.22 37,750 40,350 40,000 28,729 1,154,905,800
29/05/2019 37,750 2.50 6.62 35,300 37,750 37,500 13,198 498,224,500
28/05/2019 35,300 0.40 1.13 34,900 35,300 34,000 1,911 67,458,300
27/05/2019 34,900 1.00 2.87 33,900 34,900 34,000 2,156 75,244,400
26/05/2019 33,900 -0.30 -0.88 34,200 34,000 33,900 140 4,746,000
24/05/2019 33,900 -0.30 -0.88 34,200 34,000 33,900 140 4,746,000
23/05/2019 34,200 0.20 0.58 34,000 34,500 32,500 495 16,929,000
22/05/2019 34,000 1.10 3.24 32,900 34,000 33,000 572 19,448,000
21/05/2019 32,900 0.10 0.30 32,800 32,900 31,400 242 7,961,800
20/05/2019 32,800 -0.10 -0.30 32,900 33,000 32,800 336 11,020,800
19/05/2019 32,900 0.90 2.74 32,000 32,900 31,050 80 2,632,000
17/05/2019 32,900 0.90 2.74 32,000 32,900 31,050 80 2,632,000
16/05/2019 32,000 -1.00 -3.13 32,950 33,450 32,000 250 8,000,000
15/05/2019 32,950 0.00 ■■ 0.00 32,950 32,950 32,900 334 11,005,300
14/05/2019 32,950 -0.50 -1.52 33,500 33,000 32,950 150 4,942,500
13/05/2019 33,500 -0.40 -1.19 33,900 33,500 31,800 15 502,500
12/05/2019 33,900 -0.10 -0.29 34,000 34,500 32,000 111 3,762,900
10/05/2019 33,900 -0.10 -0.29 34,000 34,500 32,000 111 3,762,900
09/05/2019 34,000 -0.10 -0.29 34,150 34,000 33,900 42 1,428,000
08/05/2019 34,150 -0.40 -1.17 34,500 34,150 32,550 152 5,190,800
07/05/2019 34,500 0.10 0.29 34,350 34,500 34,300 344 11,868,000
06/05/2019 34,350 0.10 0.29 34,300 34,350 34,350 1 34,350
05/05/2019 34,300 0.40 1.17 33,900 34,300 33,900 1,365 46,819,500
03/05/2019 34,300 0.40 1.17 33,900 34,300 33,900 1,365 46,819,500
02/05/2019 33,900 -0.60 -1.77 34,500 34,500 33,900 601 20,373,900
01/05/2019 34,500 -0.40 -1.16 34,900 34,500 34,500 72 2,484,000
30/04/2019 34,500 -0.40 -1.16 34,900 34,500 34,500 72 2,484,000
29/04/2019 34,500 -0.40 -1.16 34,900 34,500 34,500 72 2,484,000
28/04/2019 34,500 -0.40 -1.16 34,900 34,500 34,500 72 2,484,000
26/04/2019 34,500 -0.40 -1.16 34,900 34,500 34,500 72 2,484,000
25/04/2019 34,900 1.80 5.16 33,100 34,900 33,100 435 15,181,500
24/04/2019 33,100 -1.90 -5.74 35,000 34,800 32,600 461 15,259,100
23/04/2019 35,000 -0.80 -2.29 35,800 35,000 35,000 400 14,000,000
22/04/2019 35,800 0.80 2.23 35,000 35,800 33,050 517 18,508,600
21/04/2019 35,000 0.70 2.00 34,300 35,700 35,000 602 21,070,000
19/04/2019 35,000 0.70 2.00 34,300 35,700 35,000 602 21,070,000
18/04/2019 34,300 -1.70 -4.96 36,000 34,300 34,100 51 1,749,300
17/04/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2 72,000
16/04/2019 36,000 -0.30 -0.83 36,300 36,300 35,750 391 14,076,000
15/04/2019 36,300 2.30 6.34 34,000 36,300 34,000 1,796 65,194,800
12/04/2019 36,300 2.30 6.34 34,000 36,300 34,000 1,796 65,194,800
11/04/2019 34,000 2.10 6.18 31,900 34,000 31,900 847 28,798,000
10/04/2019 31,900 0.50 1.57 31,400 32,000 31,400 726 23,159,400
09/04/2019 31,400 0.10 0.32 31,300 31,400 30,500 1,602 50,302,800
08/04/2019 31,300 0.80 2.56 30,500 31,500 30,500 4,128 129,206,400
05/04/2019 30,500 -0.80 -2.62 31,300 31,500 30,500 1,401 42,730,500
04/04/2019 30,500 -0.80 -2.62 31,300 31,500 30,500 1,401 42,730,500
03/04/2019 31,300 0.00 ■■ 0.00 31,300 31,300 30,500 2,508 78,500,400
02/04/2019 31,300 0.30 0.96 31,000 31,300 31,000 1,367 42,787,100
01/04/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 555 17,205,000
31/03/2019 23,600 0.10 0.42 23,500 23,900 22,800 120 2,832,000
29/03/2019 31,000 -0.40 -1.29 31,400 31,500 31,000 4,708 145,948,000
28/03/2019 31,400 -0.10 -0.32 31,500 31,400 31,000 564 17,709,600
27/03/2019 31,500 0.50 1.59 31,000 31,500 31,000 1,286 40,509,000
26/03/2019 31,000 0.00 ■■ 0.00 31,000 31,200 31,000 400 12,400,000
25/03/2019 31,000 1.00 3.23 30,000 31,000 30,000 600 18,600,000
22/03/2019 30,000 0.00 ■■ 0.00 30,000 31,000 30,000 2,001 60,030,000
21/03/2019 30,000 0.40 1.33 29,600 31,000 29,800 1,331 39,930,000
20/03/2019 29,600 0.60 2.03 29,000 30,500 29,200 153 4,528,800
19/03/2019 29,000 0.90 3.10 28,100 30,050 28,200 817 23,693,000
18/03/2019 28,100 -1.40 -4.98 29,500 29,500 28,000 820 23,042,000
15/03/2019 29,500 0.80 2.71 28,700 29,500 28,200 102 3,009,000
14/03/2019 28,700 0.60 2.09 28,100 30,050 27,500 6,138 176,160,600
13/03/2019 28,100 0.10 0.36 28,000 28,500 27,500 886 24,896,600
12/03/2019 28,000 0.00 ■■ 0.00 28,000 28,500 27,500 968 27,104,000
11/03/2019 28,000 0.50 1.79 27,500 28,000 27,500 431 12,068,000
08/03/2019 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 510 14,025,000
07/03/2019 27,500 0.50 1.82 27,000 27,550 27,000 657 18,067,500
06/03/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 311 8,397,000
05/03/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 521 14,067,000
04/03/2019 27,000 0.20 0.74 26,800 27,000 26,800 355 9,585,000
01/03/2019 26,800 0.90 3.36 25,950 26,800 25,950 2,949 79,033,200
28/02/2019 25,950 0.30 1.16 25,700 25,950 25,500 401 10,405,950
27/02/2019 25,700 0.20 0.78 25,500 25,700 25,700 50 1,285,000
26/02/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
25/02/2019 25,500 -0.10 -0.39 25,600 25,550 25,500 1,140 29,070,000
22/02/2019 25,600 0.00 ■■ 0.00 25,600 25,650 25,600 921 23,577,600
21/02/2019 25,600 -0.10 -0.39 25,700 25,600 25,500 590 15,104,000
20/02/2019 25,700 0.20 0.78 25,500 25,700 25,500 5,767 148,211,900
19/02/2019 25,500 -0.50 -1.96 26,000 26,000 25,000 2,320 59,160,000
18/02/2019 26,000 0.30 1.15 25,700 26,000 25,700 996 25,896,000
15/02/2019 25,700 0.20 0.78 25,500 25,950 25,500 882 22,667,400
14/02/2019 25,500 -0.50 -1.96 26,000 26,000 25,500 464 11,832,000
13/02/2019 26,000 0.70 2.69 25,300 27,000 25,500 922 23,972,000
12/02/2019 25,300 -0.20 -0.79 25,500 25,500 25,100 226 5,717,800
11/02/2019 25,500 -0.50 -1.96 26,000 26,200 24,200 8 204,000
01/02/2019 26,000 0.20 0.77 25,800 26,000 26,000 1 26,000
31/01/2019 25,800 -0.20 -0.78 26,000 25,800 25,300 101 2,605,800
30/01/2019 26,000 -0.30 -1.15 26,300 26,000 26,000 176 4,576,000
29/01/2019 26,300 0.40 1.52 25,950 26,300 25,950 977 25,695,100
28/01/2019 26,200 1.40 5.34 24,800 26,200 25,100 28,400 744,080,000
25/01/2019 25,950 0.40 1.54 25,500 25,950 25,950 1 25,950
24/01/2019 25,500 0.00 ■■ 0.00 25,500 25,600 25,500 1,220,000 31,110,000,000
23/01/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,000 25,500,000
22/01/2019 25,500 0.00 ■■ 0.00 25,500 26,300 25,500 3,503,000 89,326,500,000
21/01/2019 25,500 -0.10 -0.39 25,600 25,600 25,500 47,080 1,200,540,000
19/01/2019 25,600 -0.30 -1.17 25,900 25,600 25,500 345,000 8,832,000,000
18/01/2019 25,600 -0.30 -1.17 25,900 25,600 25,500 3,450 88,320,000
17/01/2019 25,900 0.20 0.77 25,700 25,900 25,500 2,030 52,577,000
16/01/2019 25,700 -0.90 -3.50 26,600 26,600 25,700 1,360 34,952,000
15/01/2019 26,600 1.40 5.26 25,200 26,600 25,650 17,650 469,490,000
14/01/2019 25,200 0.10 0.40 25,100 25,300 25,200 260 6,552,000
13/01/2019 25,100 1.40 5.58 25,100 26,500 25,100 3,310 83,081,000
11/01/2019 25,100 1.40 5.58 25,100 26,500 25,100 3,310 83,081,000
10/01/2019 25,100 0.10 0.40 25,100 25,500 25,100 900 22,590,000
09/01/2019 25,100 0.10 0.40 25,000 25,500 25,000 11,480 288,148,000
08/01/2019 25,000 -0.80 -3.20 25,800 25,500 25,000 1,490 37,250,000
07/01/2019 25,800 0.30 1.16 25,500 25,800 25,500 210 5,418,000
04/01/2019 25,500 -0.30 -1.18 25,800 25,800 25,500 14,110 359,805,000
03/01/2019 25,800 0.90 3.49 24,900 25,800 24,700 15,190 391,902,000
02/01/2019 24,900 -1.30 -5.22 26,200 26,000 24,900 2,520 62,748,000
28/12/2018 26,200 1.40 5.34 24,800 26,200 25,100 28,400 744,080,000
27/12/2018 24,800 -0.20 -0.81 25,000 24,800 24,800 5,000 124,000,000
26/12/2018 25,000 0.05 0.20 24,950 25,150 24,500 7,090 177,250,000
25/12/2018 24,950 -0.05 -0.20 25,000 25,000 24,300 19,210 479,289,500
24/12/2018 25,000 0.10 0.40 25,000 25,300 25,000 8,520 213,000,000
21/12/2018 25,000 0.20 0.80 24,800 25,450 24,850 8,450 211,250,000
20/12/2018 24,800 -0.10 -0.40 24,900 24,800 24,600 9,010 223,448,000
19/12/2018 24,900 -0.05 -0.20 24,950 24,900 24,600 6,690 166,581,000
18/12/2018 24,950 0.55 2.20 24,400 24,950 24,300 28,530 711,823,500
17/12/2018 24,400 -0.60 -2.46 25,000 24,600 24,400 13,090 319,396,000
15/12/2018 25,000 0.50 2.00 24,500 25,000 24,400 210 5,250,000
14/12/2018 25,000 0.50 2.00 24,500 25,000 24,400 210 5,250,000
13/12/2018 24,500 0.50 2.04 24,000 25,650 24,100 10,680 261,660,000
12/12/2018 24,000 -0.50 -2.08 24,500 24,600 24,000 22,110 530,640,000
11/12/2018 24,500 0.30 1.22 24,200 24,500 24,200 15,670 383,915,000
10/12/2018 24,200 -0.25 -1.03 24,450 24,450 24,200 1,300 31,460,000
07/12/2018 24,450 1.40 5.73 23,050 24,650 23,150 8,090 197,800,500
06/12/2018 23,050 0.55 2.39 22,500 24,050 23,050 31,810 733,220,500
05/12/2018 22,500 -1.10 -4.89 23,600 24,400 22,500 5,530 124,425,000
04/12/2018 23,600 0.20 0.85 23,400 24,200 23,300 19,260 454,536,000
03/12/2018 23,400 -0.20 -0.85 23,600 23,600 22,800 2,360 55,224,000
30/11/2018 23,600 0.10 0.42 23,500 23,900 22,800 120 2,832,000
29/11/2018 23,500 1.00 4.26 22,500 23,500 23,000 6,380 149,930,000
28/11/2018 22,500 -1.05 -4.67 23,550 23,400 22,500 9,170 206,325,000
27/11/2018 23,550 -1.40 -5.94 24,950 24,100 23,400 12,070 284,248,500
26/11/2018 24,950 0.75 3.01 24,200 24,950 24,100 70 1,746,500
23/11/2018 24,200 -1.20 -4.96 25,400 24,400 24,200 3,060 74,052,000
22/11/2018 25,400 1.25 4.92 24,150 25,700 24,400 5,690 144,526,000
21/11/2018 24,150 -0.85 -3.52 25,000 24,600 24,150 6,490 156,733,500
20/11/2018 25,000 -0.30 -1.20 25,300 25,400 24,600 20,140 503,500,000
19/11/2018 25,300 -0.05 -0.20 25,350 25,350 24,000 15,040 380,512,000
16/11/2018 25,350 1.65 6.51 23,700 25,350 23,800 68,260 1,730,391,000
15/11/2018 23,700 -1.75 -7.38 25,450 27,100 23,700 30,240 716,688,000
14/11/2018 25,450 1.65 6.48 23,800 25,450 23,800 85,940 2,187,173,000
13/11/2018 23,800 1.55 6.51 22,250 23,800 21,800 46,680 1,110,984,000
12/11/2018 22,250 -0.15 -0.67 22,250 22,250 22,100 2,610 58,072,500
09/11/2018 22,250 0.20 0.90 22,050 23,000 22,100 12,990 289,027,500
08/11/2018 22,050 -0.05 -0.23 22,100 22,050 22,050 20 441,000
07/11/2018 22,100 -0.60 -2.71 22,700 23,200 22,100 2,240 49,504,000
06/11/2018 22,700 1.45 6.39 21,250 22,700 21,250 30,480 691,896,000
05/11/2018 21,250 -0.90 -4.24 22,150 22,150 20,800 34,340 729,725,000
02/11/2018 22,150 1.10 4.97 21,050 22,150 21,050 10,020 221,943,000
01/11/2018 21,050 0.00 ■■ 0.00 21,050 21,050 21,050 10 210,500
31/10/2018 21,050 0.10 0.48 20,950 21,900 21,000 1,080 22,734,000
30/10/2018 20,950 -0.35 -1.67 21,300 22,000 20,750 370 7,751,500
29/10/2018 21,300 0.30 1.41 21,000 21,300 21,300 500 10,650,000
28/10/2018 21,000 0.20 0.95 20,800 21,000 21,000 270 5,670,000
26/10/2018 21,000 0.20 0.95 20,800 21,000 21,000 270 5,670,000
25/10/2018 20,800 0.05 0.24 20,750 21,800 20,650 3,650 75,920,000
24/10/2018 20,750 0.30 1.45 20,450 21,600 20,750 3,010 62,457,500
23/10/2018 20,450 -0.25 -1.22 20,700 21,800 20,450 490 10,020,500
22/10/2018 20,700 -0.40 -1.93 21,100 22,000 20,700 12,060 249,642,000
19/10/2018 21,100 -0.40 -1.90 21,500 22,000 21,050 48,090 1,014,699,000
18/10/2018 21,500 -1.00 -4.65 22,500 21,500 21,500 20 430,000
17/10/2018 22,500 0.60 2.67 21,900 22,500 21,100 20 450,000
16/10/2018 21,900 0.90 4.11 21,000 22,100 21,000 5,550 121,545,000
15/10/2018 21,000 -0.15 -0.71 21,150 22,050 20,750 21,430 450,030,000
12/10/2018 21,150 -0.05 -0.24 21,200 22,000 20,550 20,490 433,363,500
11/10/2018 21,200 -1.25 -5.90 22,450 22,000 21,000 1,570 33,284,000
09/10/2018 22,450 0.55 2.45 21,900 22,450 22,450 4,800 107,760,000
05/10/2018 21,900 -0.10 -0.46 22,000 21,900 21,700 4,030 88,257,000
04/10/2018 22,000 0.10 0.45 21,900 22,150 22,000 6,300 138,600,000
03/10/2018 21,900 -0.15 -0.68 22,050 22,100 21,900 6,020 131,838,000
02/10/2018 22,050 -0.60 -2.72 22,650 22,050 22,050 110 2,425,500
01/10/2018 22,650 0.80 3.53 21,850 22,900 22,200 19,560 443,034,000
28/09/2018 21,850 -0.10 -0.46 21,950 22,300 21,850 47,610 1,040,278,500
27/09/2018 21,950 -0.15 -0.68 22,100 22,100 21,900 21,520 472,364,000
26/09/2018 22,100 0.50 2.26 21,600 22,200 21,600 18,490 408,629,000
25/09/2018 21,600 0.10 0.46 21,500 22,450 21,500 25,120 542,592,000
24/09/2018 21,500 -0.05 -0.23 21,550 21,600 21,500 1,610 34,615,000
21/09/2018 21,550 -0.65 -3.02 22,200 22,200 21,500 4,930 106,241,500
20/09/2018 22,200 0.20 0.90 22,000 22,200 21,200 6,430 142,746,000
19/09/2018 22,000 0.75 3.41 21,250 22,200 20,700 13,250 291,500,000
18/09/2018 21,250 0.95 4.47 20,300 21,250 20,700 27,940 593,725,000
17/09/2018 20,300 0.10 0.49 20,200 20,350 20,200 14,210 288,463,000
14/09/2018 20,200 -0.50 -2.48 20,700 20,200 20,200 10 202,000
13/09/2018 20,700 0.50 2.42 20,200 20,700 20,300 2,100 43,470,000
12/09/2018 20,200 0.20 0.99 20,000 20,900 20,100 30,940 624,988,000
11/09/2018 20,000 0.65 3.25 20,000 20,650 20,000 26,060 521,200,000
10/09/2018 20,000 0.10 0.50 19,900 20,600 19,900 34,240 684,800,000
07/09/2018 19,900 0.15 0.75 19,750 20,200 19,700 2,060 40,994,000
06/09/2018 19,750 -0.15 -0.76 19,900 20,400 19,700 22,920 452,670,000
05/09/2018 19,900 0.10 0.50 19,800 19,900 19,600 4,000 79,600,000
04/09/2018 19,800 0.05 0.25 19,750 20,500 19,600 27,330 541,134,000
31/08/2018 19,750 -0.05 -0.25 19,800 19,950 19,750 5,310 104,872,500
30/08/2018 19,800 0.20 1.01 19,800 20,000 19,800 1,200 23,760,000
29/08/2018 19,800 -0.15 -0.76 19,950 20,300 19,550 4,660 92,268,000
27/08/2018 19,950 0.10 0.50 19,850 19,950 19,800 5,970 119,101,500
24/08/2018 19,850 0.05 0.25 19,850 19,950 19,800 4,950 98,257,500
23/08/2018 19,850 0.15 0.76 19,700 19,900 19,850 1,180 23,423,000
22/08/2018 19,700 0.15 0.76 19,550 19,700 19,600 1,700 33,490,000
21/08/2018 19,550 0.05 0.26 19,500 19,800 19,500 15,280 298,724,000
20/08/2018 19,500 0.10 0.51 19,500 20,000 19,500 21,320 415,740,000
17/08/2018 19,500 0.10 0.51 19,400 19,900 19,400 3,110 60,645,000
16/08/2018 19,400 -0.50 -2.58 19,900 19,900 19,400 9,910 192,254,000
15/08/2018 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 130 2,587,000
14/08/2018 19,900 0.70 3.52 19,200 19,900 19,900 70 1,393,000
13/08/2018 19,200 -0.70 -3.65 19,900 19,900 19,100 3,320 63,744,000
10/08/2018 19,900 -0.05 -0.25 19,950 20,100 19,250 4,210 83,779,000
09/08/2018 19,950 0.05 0.25 19,900 19,950 19,600 9,100 181,545,000
08/08/2018 19,900 0.10 0.50 19,800 19,900 19,200 5,220 103,878,000
07/08/2018 19,800 -0.15 -0.76 19,950 19,800 19,800 5,000 99,000,000
06/08/2018 19,950 0.05 0.25 19,900 19,950 19,600 1,000 19,950,000
03/08/2018 19,900 0.10 0.50 19,800 19,900 19,900 100 1,990,000
02/08/2018 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 1,190 23,562,000
01/08/2018 19,800 0.20 1.01 19,600 19,900 19,150 6,330 125,334,000
31/07/2018 19,600 -0.20 -1.02 19,800 19,800 19,400 3,720 72,912,000
30/07/2018 19,800 -0.75 -3.79 19,800 19,800 19,000 19,760 391,248,000
27/07/2018 19,800 0.15 0.76 19,650 19,800 19,300 650 12,870,000
26/07/2018 19,650 0.25 1.27 19,650 19,900 19,500 10,670 209,665,500
25/07/2018 19,650 -0.20 -1.02 19,850 19,900 19,650 1,730 33,994,500
24/07/2018 19,850 -0.05 -0.25 19,900 19,850 19,300 750 14,887,500
23/07/2018 19,900 0.40 2.01 19,500 19,900 19,200 6,570 130,743,000
20/07/2018 19,500 0.05 0.26 19,450 19,700 19,200 5,510 107,445,000
19/07/2018 19,450 0.25 1.29 19,200 19,500 19,000 6,870 133,621,500
18/07/2018 19,200 0.20 1.04 19,000 19,200 18,800 26,290 504,768,000
17/07/2018 19,000 0.30 1.58 18,700 19,100 19,000 1,400 26,600,000
16/07/2018 18,700 -0.30 -1.60 19,000 18,700 18,700 150 2,805,000
13/07/2018 19,000 -0.10 -0.53 19,100 19,000 18,600 22,120 420,280,000
12/07/2018 19,100 -1.00 -5.24 20,100 19,150 19,100 11,910 227,481,000
10/07/2018 20,100 1.00 4.98 19,100 20,100 20,100 10 201,000
05/07/2018 19,100 0.90 4.71 19,100 20,000 17,800 270 5,157,000
04/07/2018 19,100 0.20 1.05 18,900 19,800 19,000 1,060 20,246,000
03/07/2018 18,900 0.30 1.59 18,600 19,800 18,900 1,010 19,089,000
02/07/2018 18,600 -0.95 -5.11 19,550 19,550 18,600 1,040 19,344,000
28/06/2018 19,550 0.00 ■■ 0.00 19,550 19,550 19,550 10 195,500
27/06/2018 19,550 0.00 ■■ 0.00 19,550 19,550 19,550 10 195,500
25/06/2018 19,550 0.45 2.30 19,550 20,000 19,550 3,270 63,928,500
22/06/2018 19,550 -0.65 -3.32 20,200 20,700 19,550 640 12,512,000
21/06/2018 20,200 0.70 3.47 19,500 20,550 20,200 210 4,242,000
19/06/2018 19,500 -0.35 -1.79 19,850 19,600 19,500 700 13,650,000
15/06/2018 19,850 -0.35 -1.76 20,200 20,200 19,850 5,190 103,021,500
13/06/2018 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 2,010 40,602,000
12/06/2018 20,200 -0.10 -0.50 20,200 20,200 20,100 13,680 276,336,000
11/06/2018 20,200 0.70 3.47 20,200 20,900 20,200 3,040 61,408,000
10/06/2018 20,200 -0.05 -0.25 20,250 20,700 20,200 8,610 173,922,000
08/06/2018 20,200 -0.05 -0.25 20,250 20,700 20,200 8,610 173,922,000
07/06/2018 20,250 0.15 0.74 20,100 20,250 20,250 1,800 36,450,000
06/06/2018 20,100 0.05 0.25 20,050 20,100 20,100 1,000 20,100,000
05/06/2018 20,050 -0.45 -2.24 20,500 20,700 20,050 4,290 86,014,500
04/06/2018 20,500 -0.20 -0.98 20,700 20,600 20,300 290 5,945,000
01/06/2018 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 2,070 42,849,000
31/05/2018 20,700 0.80 3.86 19,900 20,700 19,800 20 414,000
29/05/2018 19,900 0.10 0.50 19,800 19,900 19,750 7,250 144,275,000
28/05/2018 19,800 -0.10 -0.51 19,900 20,800 19,800 11,970 237,006,000
25/05/2018 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 1,000 19,900,000
24/05/2018 19,900 -0.60 -3.02 20,500 20,100 19,800 6,140 122,186,000
23/05/2018 20,500 -0.15 -0.73 20,650 20,500 19,700 670 13,735,000
22/05/2018 20,650 0.10 0.48 20,550 20,650 19,500 2,010 41,506,500
21/05/2018 20,550 0.00 ■■ 0.00 20,550 20,550 20,550 20,920 429,906,000
18/05/2018 20,550 0.10 0.49 20,550 20,650 20,550 2,750 56,512,500
17/05/2018 20,550 -1.35 -6.57 21,900 20,900 20,500 8,200 168,510,000
16/05/2018 21,900 1.10 5.02 20,800 21,900 20,750 30,810 674,739,000
15/05/2018 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 13,100 272,480,000
13/05/2018 20,800 0.30 1.44 20,500 20,850 20,050 10,720 222,976,000
11/05/2018 20,800 0.30 1.44 20,500 20,850 20,050 10,720 222,976,000
10/05/2018 20,500 -0.40 -1.95 20,900 20,500 20,500 11,260 230,830,000
09/05/2018 20,900 -0.05 -0.24 20,950 21,000 20,500 5,390 112,651,000
08/05/2018 20,950 0.65 3.10 20,300 20,950 20,100 890 18,645,500
07/05/2018 20,300 -0.90 -4.43 21,200 20,500 20,300 1,170 23,751,000
04/05/2018 21,200 0.60 2.83 20,600 21,200 21,200 30 636,000
03/05/2018 20,600 -1.00 -4.85 21,600 20,600 20,600 30 618,000
26/04/2018 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 1,170 25,272,000
23/04/2018 21,600 0.60 2.78 21,000 21,600 20,500 1,390 30,024,000
20/04/2018 21,000 -0.50 -2.38 21,000 21,000 20,500 1,000 21,000,000
19/04/2018 21,000 -0.10 -0.48 21,100 21,100 21,000 54,590 1,146,390,000
18/04/2018 21,100 0.10 0.47 21,000 21,100 20,900 5,500 116,050,000
13/04/2018 21,800 -0.10 -0.46 21,900 21,800 20,400 3,260 71,068,000
12/04/2018 21,900 0.40 1.83 21,500 21,900 21,000 1,650 36,135,000
11/04/2018 21,500 -0.20 -0.93 21,700 21,500 21,500 300 6,450,000
10/04/2018 21,700 -0.30 -1.38 22,000 21,850 21,700 2,100 45,570,000
09/04/2018 22,000 0.20 0.91 22,000 22,200 22,000 21,090 463,980,000
06/04/2018 22,000 0.30 1.36 21,700 22,500 21,700 20,430 449,460,000
05/04/2018 21,700 -0.60 -2.76 22,300 22,200 21,700 22,490 488,033,000
04/04/2018 22,300 0.30 1.35 22,000 23,500 21,400 3,770 84,071,000
03/04/2018 24,500 -0.05 -0.20 24,500 24,500 24,000 27,450 672,525,000
02/04/2018 24,500 0.50 2.04 24,000 25,000 24,000 14,260 349,370,000
30/03/2018 24,000 -0.30 -1.25 24,300 24,400 24,000 11,290 270,960,000
29/03/2018 24,300 0.30 1.23 24,000 24,300 24,000 12,230 297,189,000
28/03/2018 24,000 0.10 0.42 24,000 24,100 24,000 18,360 440,640,000
27/03/2018 24,000 -0.45 -1.88 24,450 24,500 24,000 10,070 241,680,000
26/03/2018 24,450 0.85 3.48 23,600 24,450 23,700 3,660 89,487,000
23/03/2018 23,600 -0.40 -1.69 24,000 23,850 23,600 1,280 30,208,000
22/03/2018 24,000 -0.45 -1.88 24,450 24,200 23,750 5,140 123,360,000
21/03/2018 24,450 0.95 3.89 24,300 24,500 24,000 7,930 193,888,500
20/03/2018 24,300 0.80 3.29 23,500 24,900 23,600 14,950 363,285,000
19/03/2018 23,500 1.30 5.53 22,200 23,600 22,200 24,950 586,325,000
16/03/2018 22,200 -0.20 -0.90 22,400 22,400 22,000 2,700 59,940,000
15/03/2018 22,400 0.40 1.79 22,000 22,500 22,000 13,840 310,016,000
14/03/2018 22,000 -0.70 -3.18 22,700 22,000 22,000 140 3,080,000
13/03/2018 22,700 -0.10 -0.44 22,800 22,800 22,100 1,120 25,424,000
12/03/2018 22,800 0.80 3.51 22,000 22,400 21,900 8,270 188,556,000
09/03/2018 22,400 0.40 1.79 22,000 22,400 21,900 21,500 481,600,000
08/03/2018 22,000 0.55 2.50 21,450 22,400 21,700 3,520 77,440,000
07/03/2018 21,450 -0.55 -2.56 22,000 22,250 21,400 6,100 130,845,000
06/03/2018 22,000 -0.30 -1.36 22,300 22,300 21,300 120 2,640,000
05/03/2018 22,300 0.40 1.79 21,900 22,300 20,800 1,030 22,969,000
02/03/2018 21,900 0.40 1.83 21,500 22,000 21,100 1,430 31,317,000
01/03/2018 22,650 0.10 0.44 21,500 22,650 21,500 46,210 1,046,656,500
28/02/2018 21,500 1.20 5.58 21,500 22,700 21,500 10,920 234,780,000
27/02/2018 21,500 -0.60 -2.79 21,500 21,500 20,800 6,290 135,235,000
26/02/2018 21,500 0.10 0.47 21,500 22,000 21,300 26,780 575,770,000
23/02/2018 21,500 -0.30 -1.40 21,500 21,500 21,200 18,560 399,040,000
22/02/2018 21,500 -0.15 -0.70 21,650 21,500 21,400 34,080 732,720,000
21/02/2018 21,650 0.25 1.15 21,400 21,650 21,400 220 4,763,000
13/02/2018 21,400 -0.05 -0.23 21,400 21,400 21,200 1,070 22,898,000
12/02/2018 21,400 0.70 3.27 20,700 21,400 19,300 23,950 512,530,000
09/02/2018 20,700 -0.30 -1.45 21,000 21,100 20,600 1,370 28,359,000
08/02/2018 21,000 0.10 0.48 21,000 21,200 21,000 28,920 607,320,000
07/02/2018 21,000 -0.45 -2.14 21,450 21,100 20,700 23,110 485,310,000
06/02/2018 21,500 -1.05 -4.88 21,450 21,500 19,950 13,040 280,360,000
05/02/2018 21,450 -0.50 -2.33 21,950 21,700 21,000 2,070 44,401,500
02/02/2018 21,950 0.25 1.14 21,700 21,950 21,950 10 219,500
01/02/2018 21,700 0.10 0.46 21,600 21,700 21,700 10 217,000
31/01/2018 21,600 0.35 1.62 21,250 21,900 21,500 12,610 272,376,000
30/01/2018 21,250 0.05 0.24 21,200 21,250 21,200 9,390 199,537,500
29/01/2018 21,200 0.60 2.83 20,600 21,300 20,500 23,620 500,744,000
26/01/2018 20,600 -0.70 -3.40 21,300 21,200 20,600 3,600 74,160,000
25/01/2018 21,300 -0.10 -0.47 21,300 21,400 21,000 16,080 342,504,000
24/01/2018 20,500 -0.80 -3.90 21,300 21,300 21,000 11,380 233,290,000
22/01/2018 21,300 -0.30 -1.41 21,300 21,300 21,000 6,810 145,053,000
19/01/2018 21,300 0.40 1.88 20,900 21,300 20,900 10,840 230,892,000
18/01/2018 20,900 0.10 0.48 20,900 21,000 20,850 11,500 240,350,000
17/01/2018 20,900 -0.10 -0.48 21,000 21,000 20,900 4,050 84,645,000
16/01/2018 21,000 -0.20 -0.95 21,200 21,000 20,600 1,030 21,630,000
15/01/2018 21,200 -0.20 -0.94 21,400 21,300 20,500 17,220 365,064,000
12/01/2018 21,400 0.10 0.47 21,300 21,500 21,300 900 19,260,000
11/01/2018 21,300 -0.30 -1.41 21,300 21,850 21,000 1,010 21,513,000
10/01/2018 21,300 -0.10 -0.47 21,400 22,000 21,000 2,180 46,434,000
09/01/2018 21,400 0.70 3.27 20,700 21,400 20,400 15,290 327,206,000
08/01/2018 20,700 -0.70 -3.38 21,400 21,700 20,050 10,080 208,656,000
07/01/2018 21,400 -0.20 -0.93 21,600 21,550 21,400 3,310 70,834,000
05/01/2018 21,400 -0.20 -0.93 21,600 21,550 21,400 3,310 70,834,000
04/01/2018 21,600 0.25 1.16 21,350 21,600 21,400 6,070 131,112,000
03/01/2018 21,350 -0.05 -0.23 21,400 21,400 21,300 15,080 321,958,000
02/01/2018 21,400 0.30 1.40 21,100 21,600 21,350 5,980 127,972,000
29/12/2017 21,100 0.40 1.90 20,700 21,500 20,550 8,020 169,222,000
28/12/2017 20,700 -0.10 -0.48 20,700 20,700 20,400 3,900 80,730,000
27/12/2017 20,700 -0.10 -0.48 20,700 20,700 20,400 6,280 129,996,000
26/12/2017 20,700 -0.20 -0.97 20,900 20,700 20,500 3,700 76,590,000
25/12/2017 20,900 -0.10 -0.48 20,900 20,900 20,400 5,210 108,889,000
22/12/2017 20,900 -0.30 -1.44 21,200 21,300 20,900 1,340 28,006,000
21/12/2017 21,200 -0.10 -0.47 21,300 21,300 20,800 1,820 38,584,000
20/12/2017 21,300 -0.50 -2.35 21,300 21,300 20,800 360 7,668,000
19/12/2017 21,000 -0.30 -1.43 21,300 21,000 21,000 1,560 32,760,000
18/12/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,250 1,000 21,300,000
15/12/2017 21,000 -0.35 -1.67 21,350 21,000 20,950 300 6,300,000
14/12/2017 21,350 0.35 1.64 21,000 21,350 21,350 10 213,500
13/12/2017 21,000 0.10 0.48 20,900 21,000 20,900 820 17,220,000
12/12/2017 20,900 0.00 ■■ 0.00 21,000 21,000 20,600 5,520 115,368,000
11/12/2017 20,900 -0.10 -0.48 20,900 20,900 20,800 3,500 73,150,000
08/12/2017 21,000 0.05 0.24 20,650 21,000 20,650 1,190 24,990,000
07/12/2017 20,950 0.15 0.72 20,900 21,000 20,800 25,950 543,652,500
06/12/2017 20,800 0.10 0.48 21,000 21,000 20,700 15,210 316,368,000
05/12/2017 20,700 -0.10 -0.48 20,550 21,000 20,500 10,030 207,621,000
04/12/2017 20,800 0.00 ■■ 0.00 20,800 21,000 20,500 17,750 369,200,000
01/12/2017 20,800 -1.00 -4.59 21,500 21,500 20,800 41,650 866,320,000
30/11/2017 21,800 1.10 5.31 21,000 21,800 21,000 9,850 214,730,000
29/11/2017 20,700 -0.30 -1.43 21,000 21,000 20,600 4,440 91,908,000
28/11/2017 21,000 0.50 2.44 20,500 21,000 20,500 4,170 87,570,000
27/11/2017 20,500 0.00 ■■ 0.00 20,400 20,500 20,300 1,420 29,110,000
24/11/2017 20,500 -0.50 -2.38 21,000 21,000 20,500 11,380 233,290,000
23/11/2017 21,000 -0.30 -1.41 20,500 21,000 20,000 6,530 137,130,000
22/11/2017 21,300 0.00 ■■ 0.00 21,000 21,300 20,700 1,750 37,275,000
21/11/2017 21,300 0.80 3.90 21,000 21,400 20,300 510 10,863,000
20/11/2017 20,500 -0.50 -2.38 20,700 20,700 20,500 6,810 139,605,000
17/11/2017 21,000 -1.00 -4.55 20,800 21,000 20,800 2,610 54,810,000
16/11/2017 22,000 0.60 2.80 22,000 22,000 22,000 180 3,960,000
15/11/2017 21,400 -1.00 -4.46 22,000 22,000 21,000 2,670 57,138,000
14/11/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
13/11/2017 22,400 1.40 6.67 21,500 22,400 21,500 16,400 367,360,000
10/11/2017 21,000 0.95 4.74 20,050 21,350 20,050 12,810 269,010,000
09/11/2017 20,050 -0.35 -1.72 20,100 20,400 20,050 4,400 88,220,000
08/11/2017 20,400 0.30 1.49 20,900 20,900 20,400 90 1,836,000
07/11/2017 20,100 -0.80 -3.83 20,100 20,100 20,100 300 6,030,000
06/11/2017 20,900 0.90 4.50 20,000 20,900 20,000 160 3,344,000
03/11/2017 20,000 0.00 ■■ 0.00 20,000 21,000 20,000 22,660 453,200,000
02/11/2017 20,000 -1.40 -6.54 20,700 20,700 20,000 6,610 132,200,000
01/11/2017 21,400 -0.10 -0.47 21,000 21,400 20,600 5,110 109,354,000
31/10/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
30/10/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,000 1,870 40,205,000
27/10/2017 21,500 0.20 0.94 21,300 21,500 21,000 6,180 132,870,000
26/10/2017 21,300 -0.60 -2.74 21,400 21,500 21,300 7,310 155,703,000
25/10/2017 21,900 0.00 ■■ 0.00 21,400 21,900 21,300 21,570 472,383,000
24/10/2017 21,900 0.40 1.86 21,500 21,900 21,200 3,180 69,642,000
23/10/2017 21,500 -0.40 -1.83 21,750 21,900 21,500 12,220 262,730,000
20/10/2017 21,900 0.00 ■■ 0.00 22,000 22,000 21,900 21,080 461,652,000
19/10/2017 21,900 -0.20 -0.90 22,000 22,000 21,900 3,370 73,803,000
18/10/2017 22,100 -0.40 -1.78 22,300 22,300 22,000 15,830 349,843,000
17/10/2017 22,500 0.20 0.90 22,000 22,700 22,000 119,110 2,679,975,000
16/10/2017 22,300 0.40 1.83 22,000 23,000 21,700 16,300 363,490,000
13/10/2017 21,900 -0.10 -0.45 22,000 22,000 21,900 4,030 88,257,000
12/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 17,230 379,060,000
11/10/2017 22,000 -0.10 -0.45 22,000 22,100 22,000 44,000 968,000,000
10/10/2017 22,100 -0.10 -0.45 22,000 22,100 22,000 7,650 169,065,000
09/10/2017 22,200 0.30 1.37 22,000 22,300 22,000 10,060 223,332,000
06/10/2017 21,900 0.30 1.39 23,000 23,000 21,500 9,590 210,021,000
05/10/2017 21,600 -0.30 -1.37 22,000 22,000 21,600 23,340 504,144,000
04/10/2017 21,900 -0.40 -1.79 22,300 22,300 21,900 21,600 473,040,000
03/10/2017 22,300 -0.20 -0.89 22,250 22,500 22,200 10,310 229,913,000
02/10/2017 22,500 -0.30 -1.32 22,700 24,000 22,500 23,470 528,075,000
29/09/2017 22,800 -0.70 -2.98 23,500 23,500 22,600 19,990 455,772,000
28/09/2017 23,500 -0.50 -2.08 23,600 24,200 23,000 13,160 309,260,000
27/09/2017 24,000 -0.50 -2.04 24,500 24,500 23,800 25,510 612,240,000
26/09/2017 24,500 -0.30 -1.21 25,900 25,900 24,000 16,040 392,980,000
25/09/2017 24,800 1.30 5.53 24,450 25,100 24,000 46,460 1,152,208,000
22/09/2017 23,500 0.50 2.17 23,000 24,000 23,000 4,160 97,760,000
21/09/2017 23,000 -0.50 -2.13 22,800 23,000 22,800 2,010 46,230,000
20/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/09/2017 23,500 0.80 3.52 24,200 24,200 22,400 4,130 97,055,000
18/09/2017 22,700 -0.10 -0.44 22,700 22,700 22,400 8,780 199,306,000
15/09/2017 22,800 -0.10 -0.44 22,700 22,800 22,500 9,840 224,352,000
14/09/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
13/09/2017 22,900 -0.30 -1.29 23,000 23,000 22,800 17,780 407,162,000
12/09/2017 23,200 0.00 ■■ 0.00 23,000 23,200 22,500 9,770 226,664,000
11/09/2017 23,200 -0.60 -2.52 22,300 23,900 22,300 2,430 56,376,000
08/09/2017 23,800 -0.10 -0.42 22,500 23,900 22,500 13,860 329,868,000
07/09/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
06/09/2017 23,900 -0.05 -0.21 23,600 23,900 23,600 300 7,170,000
05/09/2017 23,950 -0.75 -3.04 24,200 24,200 23,950 3,200 76,640,000
01/09/2017 24,700 1.15 4.88 23,900 24,700 23,500 7,850 193,895,000
31/08/2017 23,550 -0.45 -1.88 23,600 24,000 23,450 12,510 294,610,500
30/08/2017 24,000 -0.40 -1.64 26,000 26,000 24,000 3,330 79,920,000
29/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
28/08/2017 24,400 0.10 0.41 24,050 24,400 24,000 13,980 341,112,000
25/08/2017 24,300 -0.60 -2.41 24,600 24,600 24,300 7,690 186,867,000
24/08/2017 24,900 -0.10 -0.40 25,500 25,500 24,700 13,920 346,608,000
23/08/2017 25,000 -0.10 -0.40 25,100 25,200 25,000 6,290 157,250,000
22/08/2017 25,100 -0.40 -1.57 25,100 25,200 25,100 3,090 77,559,000
21/08/2017 25,500 -0.85 -3.23 25,800 25,800 25,400 19,910 507,705,000
18/08/2017 26,350 0.15 0.57 26,350 26,350 26,350 10 263,500
17/08/2017 26,200 0.00 ■■ 0.00 26,000 26,400 25,800 9,910 259,642,000
16/08/2017 26,200 0.20 0.77 26,000 26,200 26,000 1,900 49,780,000
15/08/2017 26,000 0.00 ■■ 0.00 25,400 27,400 25,400 1,220 31,720,000
14/08/2017 26,000 0.20 0.78 25,900 26,200 25,900 5,000 130,000,000
11/08/2017 25,800 -0.10 -0.39 25,950 26,000 25,500 12,470 321,726,000
10/08/2017 25,900 0.60 2.37 26,000 26,000 25,900 240 6,216,000
09/08/2017 25,300 -0.75 -2.88 26,050 26,050 25,300 10,000 253,000,000
08/08/2017 26,050 -0.65 -2.43 26,050 26,700 26,050 6,860 178,703,000
07/08/2017 26,700 -0.80 -2.91 27,000 27,000 26,600 13,760 367,392,000
04/08/2017 27,500 0.00 ■■ 0.00 27,300 27,500 27,300 1,000 27,500,000
03/08/2017 27,500 0.00 ■■ 0.00 27,800 28,000 27,500 6,930 190,575,000
02/08/2017 27,500 0.20 0.73 27,300 27,500 27,300 4,300 118,250,000
01/08/2017 27,300 0.00 ■■ 0.00 27,300 27,500 27,200 20,050 547,365,000
31/07/2017 27,300 -0.20 -0.73 27,500 27,800 27,300 4,190 114,387,000
28/07/2017 27,500 -1.20 -4.18 28,000 28,000 27,500 13,430 369,325,000
27/07/2017 28,700 -0.30 -1.03 28,600 29,000 28,500 25,410 729,267,000
26/07/2017 29,000 -0.50 -1.69 30,800 30,800 29,000 28,080 814,320,000
25/07/2017 29,500 0.05 0.17 30,000 31,000 29,500 29,710 876,445,000
24/07/2017 29,450 1.90 6.90 27,400 29,450 27,400 11,910 350,749,500
21/07/2017 27,550 0.10 0.36 25,900 27,550 25,900 11,110 306,080,500
20/07/2017 27,450 -2.05 -6.95 28,500 28,500 27,450 35,610 977,494,500
19/07/2017 29,500 -1.50 -4.84 30,000 30,200 29,500 13,350 393,825,000
18/07/2017 31,000 -1.50 -4.62 33,500 33,500 31,000 7,800 241,800,000
17/07/2017 32,500 0.00 ■■ 0.00 39,000 39,000 32,500 75,780 2,462,850,000
24/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600,000 18,000,000,000
23/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
22/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
21/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
20/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
19/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
18/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
17/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
16/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
15/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
09/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
08/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
07/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
06/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
05/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
04/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
03/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
02/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
01/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
30/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
29/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
28/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
27/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
26/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
25/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
24/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
23/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
22/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
21/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
20/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
19/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
18/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
17/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
16/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
14/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
13/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
12/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
11/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
10/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
09/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
08/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
07/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
06/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
05/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
04/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
03/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
02/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
01/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
31/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
30/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
29/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
28/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
27/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
26/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
25/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
24/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
23/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
22/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
21/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
20/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
19/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
18/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
17/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
16/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
15/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
14/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
13/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
12/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
11/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
10/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
09/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
08/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
07/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
06/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
05/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
04/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
03/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
02/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
01/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
28/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
27/02/2017 30,000 7.67 34.33 22,333 30,000 30,000 300,000 9,000,000,000
26/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
25/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
24/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
23/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
22/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
21/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
20/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
19/02/2017 22,333 -7.67 -25.56 30,000 30,000 17,000 850,000 19,850,000,000
18/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
17/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
16/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
15/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
14/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
13/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
12/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
11/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
10/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
09/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
08/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
07/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
06/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
05/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
04/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
03/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
02/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
01/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
31/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
30/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
29/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
28/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
27/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
26/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
25/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
24/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
23/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
22/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
21/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
20/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
19/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
18/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
17/01/2017 30,000 10.10 50.75 19,900 30,000 30,000 300,000 9,000,000,000
16/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
15/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
14/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
13/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
12/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
11/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
10/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
09/01/2017 19,900 -10.10 -33.67 30,000 30,000 17,000 1,550,000 30,400,000,000
08/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
07/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
06/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
05/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
04/01/2017 30,000 13.50 81.82 16,500 30,000 30,000 300,000 9,000,000,000
12/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
11/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
10/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
09/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
08/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
07/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
06/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
05/07/2014 16,500 -0.50 -2.94 17,000 16,500 16,500 200,000 3,300,000,000
17/05/2014 17,000 -0.25 -1.45 17,250 17,000 17,000 200,000 3,400,000,000
16/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
15/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
14/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
13/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
12/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
11/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
10/05/2014 17,250 -0.25 -1.43 17,500 17,500 17,000 400,000 6,900,000,000
09/05/2014 17,500 1.00 6.06 16,500 17,500 17,500 200,000 3,500,000,000
20/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
19/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
18/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
17/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
16/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
15/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
14/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
13/03/2014 16,500 -10.00 -37.74 26,500 16,500 16,500 300,000 4,950,000,000
29/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 300,000 7,950,000,000
28/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 300,000 7,950,000,000
27/01/2014 26,500 0.25 0.95 26,250 26,500 26,500 300,000 7,950,000,000
26/01/2014 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 800,000 20,950,000,000
25/01/2014 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 800,000 20,950,000,000
24/01/2014 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 800,000 20,950,000,000
23/01/2014 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 800,000 20,950,000,000
22/01/2014 26,250 0.25 0.96 26,000 26,500 26,000 800,000 20,950,000,000
21/01/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500,000 13,000,000,000
20/01/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500,000 13,000,000,000
19/01/2014 26,000 11.00 73.33 15,000 26,000 26,000 500,000 13,000,000,000
15/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
14/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
13/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
12/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
11/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
10/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
09/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
08/01/2014 15,000 4.00 36.36 11,000 15,000 15,000 200,000 3,000,000,000
06/01/2013 11,000 0.50 4.76 10,500 11,000 11,000 50,000 550,000,000
03/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
28/11/2012 10,500 0.80 8.25 9,700 10,500 10,500 20,000 210,000,000
11/05/2012 9,700 0.03 0.34 9,667 11,000 9,000 580,000 5,650,000,000
10/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
09/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
08/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
07/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
06/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
05/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
04/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
03/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
02/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
01/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
30/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
29/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
28/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
27/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
26/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
25/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
24/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
23/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
22/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
21/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
20/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
19/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
18/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
17/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
16/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
15/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
14/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
13/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
12/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
11/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
10/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
09/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
08/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
07/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
06/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
05/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
04/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
03/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
02/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
01/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
31/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
30/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
29/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
28/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
27/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
26/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
25/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
24/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
23/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
22/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
21/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
20/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
19/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
18/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
17/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
16/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
15/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
14/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
13/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
12/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
11/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
10/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
09/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
08/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
07/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
06/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
05/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
04/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
03/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
02/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
01/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
29/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
28/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
27/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
26/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
25/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
24/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
23/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
22/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
21/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
20/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
19/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
18/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
17/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
16/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
15/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
14/02/2012 9,667 0.04 0.44 9,625 11,000 9,000 500,000 4,850,000,000
13/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
12/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
11/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
10/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
09/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
08/0