Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
TCT Việt Thắng - CTCP
Viet Thang Corporation
Mã CK:      TVT      15.95      ■■ 0 (0%)      (cập nhật 07:45 27/11/2024)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.vietthang.com.vn
TVT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
27/11/2024 15,950 0.00 ■■ 0.00 15,950 15,950 15,950 600 9,570,000
26/11/2024 15,950 0.00 ■■ 0.00 15,950 15,950 15,700 530 8,453,500
25/11/2024 15,950 0.10 ▲ 0.63 15,850 16,000 15,850 120 1,914,000
22/11/2024 15,850 0.25 ▲ 1.58 15,600 15,850 15,550 600 9,510,000
21/11/2024 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 480 7,488,000
20/11/2024 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 240 3,744,000
19/11/2024 15,600 -0.15 ▼ -0.96 15,750 15,600 15,600 110 1,716,000
18/11/2024 15,750 0.05 ▲ 0.32 15,700 15,900 15,700 1,000 15,750,000
15/11/2024 15,700 -0.20 ▼ -1.27 15,900 15,700 15,550 480 7,536,000
14/11/2024 15,900 0.00 ■■ 0.00 15,900 15,900 15,400 40 636,000
13/11/2024 15,900 0.00 ■■ 0.00 15,900 15,900 15,600 430 6,837,000
12/11/2024 15,900 0.00 ■■ 0.00 15,900 16,000 15,700 230 3,657,000
11/11/2024 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 100 1,590,000
08/11/2024 15,900 -0.05 ▼ -0.31 15,950 15,900 15,800 130 2,067,000
07/11/2024 15,950 -0.05 ▼ -0.31 16,000 15,950 15,400 230 3,668,500
06/11/2024 16,000 0.00 ■■ 0.00 16,000 16,000 15,650 650 10,400,000
05/11/2024 16,000 -0.05 ▼ -0.31 16,050 16,000 15,850 20 320,000
04/11/2024 16,050 0.00 ■■ 0.00 16,050 16,200 15,650 480 7,704,000
01/11/2024 16,050 -0.05 ▼ -0.31 16,100 16,400 15,850 320 5,136,000
31/10/2024 16,100 0.25 ▲ 1.55 15,850 16,100 15,900 560 9,016,000
30/10/2024 15,850 -0.05 ▼ -0.32 15,900 16,550 15,850 1,120 17,752,000
28/10/2024 15,900 -0.10 ▼ -0.63 16,000 15,900 15,900 100 1,590,000
25/10/2024 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 820 13,120,000
24/10/2024 16,000 0.15 ▲ 0.94 15,850 16,050 16,000 510 8,160,000
23/10/2024 15,850 -0.30 ▼ -1.89 16,150 16,150 15,850 130 2,060,500
22/10/2024 16,150 -0.10 ▼ -0.62 16,250 16,150 15,600 60 969,000
21/10/2024 16,250 -0.05 ▼ -0.31 16,300 16,250 16,000 60 975,000
18/10/2024 16,300 0.30 ▲ 1.84 16,000 16,300 16,000 460 7,498,000
17/10/2024 16,000 -0.10 ▼ -0.63 16,100 16,000 15,900 140 2,240,000
16/10/2024 16,100 0.00 ■■ 0.00 16,100 16,100 15,700 430 6,923,000
14/10/2024 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 200 3,220,000
11/10/2024 16,100 0.05 ▲ 0.31 16,050 16,100 16,050 330 5,313,000
10/10/2024 16,050 0.00 ■■ 0.00 16,050 16,100 16,050 350 5,617,500
09/10/2024 16,050 0.05 ▲ 0.31 16,000 16,100 15,900 570 9,148,500
07/10/2024 16,000 -0.20 ▼ -1.25 16,200 16,150 16,000 50 800,000
03/10/2024 16,200 0.10 ▲ 0.62 16,100 16,200 15,900 460 7,452,000
02/10/2024 16,100 -0.10 ▼ -0.62 16,200 16,100 16,100 520 8,372,000
01/10/2024 16,200 0.05 ▲ 0.31 16,150 16,200 16,100 780 12,636,000
30/09/2024 16,150 0.00 ■■ 0.00 16,150 16,150 15,800 710 11,466,500
27/09/2024 16,150 0.40 ▲ 2.48 15,750 16,300 15,650 140 2,261,000
26/09/2024 15,750 -0.25 ▼ -1.59 16,000 15,900 15,600 770 12,127,500
25/09/2024 16,000 -0.15 ▼ -0.94 16,150 16,100 16,000 110 1,760,000
24/09/2024 16,150 0.25 ▲ 1.55 15,900 16,900 15,800 150 2,422,500
23/09/2024 15,900 -0.05 ▼ -0.31 15,950 16,000 15,900 20 318,000
20/09/2024 15,950 -0.05 ▼ -0.31 16,000 15,950 15,650 320 5,104,000
19/09/2024 16,000 0.00 ■■ 0.00 16,000 16,000 15,900 80 1,280,000
18/09/2024 16,000 -0.10 ▼ -0.63 16,100 16,050 15,600 920 14,720,000
17/09/2024 16,100 0.00 ■■ 0.00 16,100 16,100 15,600 120 1,932,000
16/09/2024 16,100 0.00 ■■ 0.00 16,100 16,100 16,050 80 1,288,000
13/09/2024 16,100 0.10 ▲ 0.62 16,000 16,100 16,000 50 805,000
12/09/2024 16,000 0.00 ■■ 0.00 16,000 16,000 15,350 170 2,720,000
11/09/2024 16,000 0.40 ▲ 2.50 15,600 16,000 15,600 470 7,520,000
10/09/2024 15,600 -0.50 ▼ -3.21 16,100 15,700 15,600 60 936,000
09/09/2024 16,100 0.10 ▲ 0.62 16,000 16,100 16,100 20 322,000
06/09/2024 16,000 -0.15 ▼ -0.94 16,150 16,100 16,000 40 640,000
05/09/2024 16,150 0.00 ■■ 0.00 16,150 16,150 16,000 60 969,000
04/09/2024 16,150 0.00 ■■ 0.00 16,150 16,150 15,950 60 969,000
30/08/2024 16,150 0.05 ▲ 0.31 16,100 16,200 15,850 90 1,453,500
29/08/2024 16,100 -0.15 ▼ -0.93 16,250 16,100 16,100 40 644,000
28/08/2024 16,250 0.05 ▲ 0.31 16,200 16,250 15,850 340 5,525,000
27/08/2024 16,200 0.15 ▲ 0.93 16,050 16,200 15,750 1,040 16,848,000
26/08/2024 16,050 -0.20 ▼ -1.25 16,250 16,100 15,600 140 2,247,000
23/08/2024 16,250 0.10 ▲ 0.62 16,150 16,350 16,150 100 1,625,000
22/08/2024 16,150 -0.10 ▼ -0.62 16,250 16,250 16,050 350 5,652,500
21/08/2024 16,250 -0.05 ▼ -0.31 16,300 16,300 15,650 1,090 17,712,500
20/08/2024 16,300 0.00 ■■ 0.00 16,300 16,300 16,000 1,040 16,952,000
19/08/2024 16,300 0.00 ■■ 0.00 16,300 16,300 15,500 2,730 44,499,000
16/08/2024 16,300 0.00 ■■ 0.00 16,300 16,300 15,750 510 8,313,000
15/08/2024 16,300 0.30 ▲ 1.84 16,000 16,300 16,300 2,500 40,750,000
14/08/2024 16,000 -0.35 ▼ -2.19 16,350 16,000 15,550 20 320,000
13/08/2024 16,350 0.00 ■■ 0.00 16,350 16,350 16,350 40 654,000
12/08/2024 16,350 0.15 ▲ 0.92 16,200 16,350 16,100 960 15,696,000
09/08/2024 16,200 0.00 ■■ 0.00 16,200 16,200 15,600 60 972,000
08/08/2024 16,200 0.00 ■■ 0.00 16,200 16,550 16,200 550 8,910,000
07/08/2024 16,200 -0.10 ▼ -0.62 16,300 16,300 15,700 190 3,078,000
06/08/2024 16,300 1.00 ▲ 6.13 15,300 16,300 15,400 470 7,661,000
05/08/2024 15,300 -1.10 ▼ -7.19 16,400 15,800 15,300 1,380 21,114,000
02/08/2024 16,400 0.20 ▲ 1.22 16,200 16,400 15,700 110 1,804,000
01/08/2024 16,200 -0.10 ▼ -0.62 16,300 16,200 16,200 130 2,106,000
31/07/2024 16,300 0.05 ▲ 0.31 16,250 16,500 16,250 140 2,282,000
30/07/2024 16,250 -0.55 ▼ -3.38 16,800 16,400 16,250 950 15,437,500
29/07/2024 16,800 0.40 ▲ 2.38 16,400 16,800 16,450 600 10,080,000
26/07/2024 16,400 -0.10 ▼ -0.61 16,500 16,400 16,300 1,150 18,860,000
25/07/2024 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
24/07/2024 16,500 0.30 ▲ 1.82 16,200 16,500 16,000 110 1,815,000
23/07/2024 16,200 -0.35 ▼ -2.16 16,550 16,550 16,100 230 3,726,000
19/07/2024 16,550 0.15 ▲ 0.91 16,400 16,550 16,400 1,010 16,715,500
18/07/2024 16,400 -0.50 ▼ -3.05 16,900 16,400 16,400 10 164,000
17/07/2024 16,900 0.00 ■■ 0.00 16,900 16,950 16,000 2,020 34,138,000
16/07/2024 16,900 -0.05 ▼ -0.30 16,950 16,950 16,850 2,300 38,870,000
15/07/2024 16,950 0.00 ■■ 0.00 16,950 16,950 16,900 230 3,898,500
12/07/2024 16,950 -0.25 ▼ -1.47 17,200 16,950 16,750 210 3,559,500
11/07/2024 17,200 0.00 ■■ 0.00 17,200 17,200 16,550 230 3,956,000
09/07/2024 17,200 0.30 ▲ 1.74 16,900 17,200 16,600 2,080 35,776,000
08/07/2024 16,900 0.10 ▲ 0.59 16,800 16,900 16,900 350 5,915,000
05/07/2024 16,800 -0.10 ▼ -0.60 16,900 16,950 16,700 1,180 19,824,000
04/07/2024 16,900 0.20 ▲ 1.18 16,700 16,900 16,600 60 1,014,000
03/07/2024 16,700 0.10 ▲ 0.60 16,600 16,700 16,700 200 3,340,000
02/07/2024 16,600 -0.05 ▼ -0.30 16,650 16,650 16,600 1,150 19,090,000
28/06/2024 16,650 0.00 ■■ 0.00 16,650 16,650 16,500 480 7,992,000
27/06/2024 16,650 0.00 ■■ 0.00 16,650 16,650 16,650 30 499,500
26/06/2024 16,650 -0.05 ▼ -0.30 16,700 16,700 16,500 820 13,653,000
25/06/2024 16,700 -0.20 ▼ -1.20 16,900 16,700 16,700 200 3,340,000
24/06/2024 16,900 0.10 ▲ 0.59 16,800 16,900 16,700 1,140 19,266,000
21/06/2024 16,800 -0.20 ▼ -1.19 17,000 16,950 16,550 790 13,272,000
20/06/2024 18,000 0.10 ▲ 0.56 17,900 18,000 17,800 110 1,980,000
19/06/2024 17,900 -0.05 ▼ -0.28 17,950 18,100 17,850 2,340 41,886,000
18/06/2024 17,950 0.05 ▲ 0.28 17,900 18,000 17,900 850 15,257,500
17/06/2024 17,900 -0.10 ▼ -0.56 18,000 18,200 17,800 1,560 27,924,000
14/06/2024 18,000 0.00 ■■ 0.00 18,000 18,100 18,000 1,540 27,720,000
13/06/2024 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 900 16,200,000
12/06/2024 18,000 0.60 ▲ 3.33 17,400 18,200 17,500 5,000 90,000,000
11/06/2024 17,400 0.00 ■■ 0.00 17,400 17,750 17,400 510 8,874,000
10/06/2024 17,400 -0.10 ▼ -0.57 17,500 17,500 17,000 160 2,784,000
07/06/2024 17,500 0.00 ■■ 0.00 17,500 17,700 17,500 1,190 20,825,000
06/06/2024 17,500 0.25 ▲ 1.43 17,250 17,800 17,300 3,160 55,300,000
05/06/2024 17,250 0.15 ▲ 0.87 17,100 17,250 17,100 1,130 19,492,500
04/06/2024 17,100 0.05 ▲ 0.29 17,050 17,200 16,950 3,490 59,679,000
03/06/2024 17,050 0.20 ▲ 1.17 16,850 17,100 16,900 1,510 25,745,500
31/05/2024 16,850 0.00 ■■ 0.00 16,850 17,100 16,700 1,340 22,579,000
30/05/2024 16,850 -0.05 ▼ -0.30 16,900 16,850 16,650 750 12,637,500
29/05/2024 16,900 0.00 ■■ 0.00 16,900 16,900 16,700 230 3,887,000
28/05/2024 16,900 0.10 ▲ 0.59 16,800 16,900 16,800 190 3,211,000
27/05/2024 16,800 0.00 ■■ 0.00 16,800 16,950 16,800 1,630 27,384,000
24/05/2024 16,800 -0.05 ▼ -0.30 16,850 16,950 16,800 1,030 17,304,000
23/05/2024 16,850 0.00 ■■ 0.00 16,850 16,900 16,700 150 2,527,500
22/05/2024 16,850 0.00 ■■ 0.00 16,850 16,900 16,700 2,870 48,359,500
21/05/2024 16,850 -0.10 ▼ -0.59 16,950 17,250 16,850 1,330 22,410,500
20/05/2024 16,950 0.25 ▲ 1.47 16,700 16,950 16,550 250 4,237,500
17/05/2024 16,700 0.10 ▲ 0.60 16,600 17,000 16,600 1,620 27,054,000
16/05/2024 16,600 -0.35 ▼ -2.11 16,950 16,600 16,600 60 996,000
15/05/2024 16,950 0.50 ▲ 2.95 16,450 17,200 16,500 800 13,560,000
14/05/2024 16,450 0.00 ■■ 0.00 16,450 16,500 16,450 810 13,324,500
13/05/2024 16,450 0.05 ▲ 0.30 16,400 16,550 16,000 1,250 20,562,500
10/05/2024 16,400 -0.10 ▼ -0.61 16,500 16,550 16,400 500,000 8,200,000,000
09/05/2024 16,500 0.00 ■■ 0.00 16,500 16,500 16,450 400 6,600,000
08/05/2024 16,500 0.05 ▲ 0.30 16,450 16,500 16,450 370 6,105,000
02/05/2024 16,650 -0.10 ▼ -0.60 16,750 16,650 16,100 800 13,320,000
25/04/2024 16,750 0.25 ▲ 1.49 16,500 16,750 16,750 20 335,000
24/04/2024 16,500 0.00 ■■ 0.00 16,500 16,600 16,500 370 6,105,000
23/04/2024 16,500 0.05 ▲ 0.30 16,450 16,500 16,450 440 7,260,000
22/04/2024 16,450 0.25 ▲ 1.52 16,200 16,500 16,350 660 10,857,000
19/04/2024 16,200 0.10 ▲ 0.62 16,100 16,200 16,100 1,430 23,166,000
17/04/2024 16,100 0.10 ▲ 0.62 16,000 16,200 16,100 330 5,313,000
16/04/2024 16,000 -0.50 ▼ -3.13 16,500 16,500 16,000 930 14,880,000
15/04/2024 16,500 -0.30 ▼ -1.82 16,800 16,700 16,500 920 15,180,000
11/04/2024 16,800 0.00 ■■ 0.00 16,800 16,800 16,650 650 10,920,000
10/04/2024 16,800 0.50 ▲ 2.98 16,300 16,800 16,800 330 5,544,000
09/04/2024 16,300 -0.70 ▼ -4.29 17,000 16,950 16,300 50 815,000
08/04/2024 17,000 -0.15 ▼ -0.88 17,150 17,300 17,000 100 1,700,000
04/04/2024 17,150 0.00 ■■ 0.00 17,150 17,150 16,900 350 6,002,500
03/04/2024 17,150 0.20 ▲ 1.17 16,950 17,300 16,900 420 7,203,000
02/04/2024 16,950 -0.15 ▼ -0.88 17,100 17,050 16,900 630 10,678,500
01/04/2024 17,100 -0.35 ▼ -2.05 17,450 17,300 17,100 690 11,799,000
29/03/2024 17,450 0.15 ▲ 0.86 17,300 17,450 17,100 1,120 19,544,000
28/03/2024 17,300 -0.05 ▼ -0.29 17,350 17,300 16,850 80 1,384,000
27/03/2024 17,350 -0.05 ▼ -0.29 17,400 17,350 17,000 340 5,899,000
26/03/2024 17,400 0.30 ▲ 1.72 17,100 17,400 16,850 900 15,660,000
25/03/2024 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 300 5,130,000
22/03/2024 17,100 0.15 ▲ 0.88 16,950 17,300 17,100 830 14,193,000
21/03/2024 16,950 -0.35 ▼ -2.06 17,300 17,300 16,900 530 8,983,500
20/03/2024 17,300 0.50 ▲ 2.89 16,800 17,300 16,800 350 6,055,000
19/03/2024 16,800 -0.40 ▼ -2.38 17,200 17,000 16,800 420 7,056,000
18/03/2024 17,200 -0.20 ▼ -1.16 17,400 17,300 17,200 260 4,472,000
15/03/2024 17,400 0.00 ■■ 0.00 17,400 17,400 17,000 890 15,486,000
14/03/2024 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 280 4,872,000
13/03/2024 17,400 0.90 ▲ 5.17 16,500 17,500 16,700 1,040 18,096,000
12/03/2024 16,500 -0.20 ▼ -1.21 16,700 16,700 16,500 210 3,465,000
11/03/2024 16,700 0.00 ■■ 0.00 16,700 16,700 16,600 870 14,529,000
08/03/2024 16,700 -0.15 ▼ -0.90 16,850 16,750 16,650 430 7,181,000
07/03/2024 16,850 0.45 ▲ 2.67 16,400 16,850 16,850 10 168,500
06/03/2024 16,850 0.00 ■■ 0.00 16,850 16,850 16,600 190 3,201,500
05/03/2024 16,850 0.10 ▲ 0.59 16,750 16,850 16,800 640 10,784,000
04/03/2024 16,750 0.00 ■■ 0.00 16,750 16,750 16,600 590 9,882,500
01/03/2024 16,750 0.00 ■■ 0.00 16,750 16,750 16,700 680 11,390,000
29/02/2024 16,750 0.15 ▲ 0.90 16,600 16,750 16,400 220 3,685,000
28/02/2024 16,600 0.05 ▲ 0.30 16,550 16,750 16,500 490 8,134,000
27/02/2024 16,550 0.05 ▲ 0.30 16,500 16,550 16,500 780 12,909,000
26/02/2024 16,500 0.05 ▲ 0.30 16,450 16,600 16,500 40 660,000
23/02/2024 16,450 -0.05 ▼ -0.30 16,500 16,600 16,400 710 11,679,500
22/02/2024 16,500 0.00 ■■ 0.00 16,500 16,550 16,400 850 14,025,000
21/02/2024 16,500 0.05 ▲ 0.30 16,450 16,500 16,450 1,040 17,160,000
20/02/2024 16,450 -0.10 ▼ -0.61 16,550 16,550 16,400 580 9,541,000
19/02/2024 16,550 -0.05 ▼ -0.30 16,600 16,600 16,450 1,220 20,191,000
16/02/2024 16,600 0.20 ▲ 1.20 16,400 16,600 16,000 250 4,150,000
15/02/2024 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 660 10,824,000
07/02/2024 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 540 8,856,000
06/02/2024 16,400 0.00 ■■ 0.00 16,400 16,550 16,400 370 6,068,000
02/02/2024 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 910 14,924,000
31/01/2024 16,400 0.00 ■■ 0.00 16,400 16,400 16,350 1,510 24,764,000
30/01/2024 16,400 0.00 ■■ 0.00 16,400 16,400 16,100 1,380 22,632,000
29/01/2024 16,400 0.00 ■■ 0.00 16,400 16,450 16,300 1,490 24,436,000
19/01/2024 16,450 0.00 ■■ 0.00 16,450 16,550 16,300 70 1,151,500
18/01/2024 16,450 0.25 ▲ 1.52 16,200 16,550 16,300 280 4,606,000
17/01/2024 16,200 0.00 ■■ 0.00 16,200 0 0 0 0
16/01/2024 16,450 0.10 ▲ 0.61 16,350 16,500 16,350 40 658,000
15/01/2024 16,350 0.10 ▲ 0.61 16,250 16,550 16,350 50 817,500
12/01/2024 16,250 -0.25 ▼ -1.54 16,500 16,500 16,250 270 4,387,500
10/01/2024 16,500 0.05 ▲ 0.30 16,450 16,550 16,450 690 11,385,000
09/01/2024 16,450 -0.10 ▼ -0.61 16,550 16,450 16,300 1,050 17,272,500
08/01/2024 16,550 0.05 ▲ 0.30 16,500 16,650 16,200 330 5,461,500
05/01/2024 16,500 0.05 ▲ 0.30 16,450 16,500 16,400 210 3,465,000
04/01/2024 16,450 0.35 ▲ 2.13 16,100 16,450 16,100 1,030 16,943,500
03/01/2024 16,100 -0.25 ▼ -1.55 16,350 16,150 16,100 230 3,703,000
02/01/2024 16,350 0.20 ▲ 1.22 16,150 16,350 16,100 450 7,357,500
29/12/2023 16,150 0.05 ▲ 0.31 16,100 16,200 16,100 510 8,236,500
28/12/2023 16,100 -0.25 ▼ -1.55 16,350 16,350 16,100 60 966,000
27/12/2023 16,350 0.10 ▲ 0.61 16,250 16,400 16,350 80 1,308,000
26/12/2023 16,250 0.10 ▲ 0.62 16,150 16,350 16,200 2,200 35,750,000
25/12/2023 16,150 0.05 ▲ 0.31 16,100 16,150 16,000 1,130 18,249,500
22/12/2023 16,100 0.20 ▲ 1.24 15,900 16,100 15,900 1,070 17,227,000
21/12/2023 15,900 0.00 ■■ 0.00 15,900 16,100 15,900 340 5,406,000
20/12/2023 15,900 -0.25 ▼ -1.57 16,150 16,150 15,850 1,020 16,218,000
19/12/2023 16,150 0.00 ■■ 0.00 16,150 16,150 16,000 340 5,491,000
18/12/2023 16,150 0.00 ■■ 0.00 16,150 16,150 15,850 290 4,683,500
15/12/2023 16,150 -0.05 ▼ -0.31 16,200 16,200 15,800 440 7,106,000
14/12/2023 16,200 0.45 ▲ 2.78 15,750 16,200 15,750 720 11,664,000
13/12/2023 15,750 0.00 ■■ 0.00 15,750 0 0 490 7,717,500
12/12/2023 15,750 0.00 ■■ 0.00 15,750 15,800 15,750 330 5,197,500
11/12/2023 15,750 0.00 ■■ 0.00 15,750 15,750 15,750 300 4,725,000
08/12/2023 15,750 0.05 ▲ 0.32 15,700 15,750 15,700 150 2,362,500
07/12/2023 15,700 -0.10 ▼ -0.64 15,800 15,800 15,700 340 5,338,000
06/12/2023 15,800 0.35 ▲ 2.22 15,450 15,800 15,600 380 6,004,000
05/12/2023 15,450 -0.30 ▼ -1.94 15,750 15,550 15,450 310 4,789,500
04/12/2023 15,750 0.25 ▲ 1.59 15,500 15,750 15,500 530 8,347,500
01/12/2023 15,500 -0.25 ▼ -1.61 15,750 15,750 15,600 340 5,270,000
30/11/2023 15,600 -0.15 ▼ -0.96 15,750 15,750 15,600 1,020 15,912,000
29/11/2023 15,750 0.00 ■■ 0.00 15,750 15,750 15,650 770 12,127,500
28/11/2023 15,750 -0.05 ▼ -0.32 15,800 15,750 15,750 30 472,500
24/11/2023 15,800 0.20 ▲ 1.27 15,600 15,800 15,400 600 9,480,000
23/11/2023 15,600 0.00 ■■ 0.00 15,600 15,950 15,600 280 4,368,000
22/11/2023 15,600 -0.20 ▼ -1.28 15,800 15,950 15,600 660 10,296,000
21/11/2023 15,800 -0.30 ▼ -1.90 16,100 16,100 15,800 380 6,004,000
17/11/2023 16,100 0.30 ▲ 1.86 15,800 16,100 16,100 10 161,000
16/11/2023 15,800 -0.35 ▼ -2.22 16,150 16,000 15,800 1,810 28,598,000
15/11/2023 16,150 -0.05 ▼ -0.31 16,200 16,150 16,150 50 807,500
14/11/2023 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 50 810,000
13/11/2023 16,200 -0.10 ▼ -0.62 16,300 16,350 16,200 50 810,000
10/11/2023 16,300 0.30 ▲ 1.84 16,000 16,300 16,000 360 5,868,000
09/11/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 580 9,280,000
08/11/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30 480,000
07/11/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
06/11/2023 16,000 -0.05 ▼ -0.31 16,050 16,000 16,000 90 1,440,000
03/11/2023 16,050 0.00 ■■ 0.00 16,050 16,050 15,800 70 1,123,500
02/11/2023 16,050 0.05 ▲ 0.31 16,000 16,050 15,800 240 3,852,000
01/11/2023 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
31/10/2023 16,000 -0.15 ▼ -0.94 16,150 16,300 15,700 170 2,720,000
27/10/2023 16,150 0.25 ▲ 1.55 15,900 16,150 15,400 540 8,721,000
26/10/2023 15,900 -0.15 ▼ -0.94 16,050 16,400 15,700 680 10,812,000
25/10/2023 16,050 -0.35 ▼ -2.18 16,400 16,450 16,050 390 6,259,500
24/10/2023 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 30 492,000
23/10/2023 16,400 0.05 ▲ 0.30 16,350 16,400 16,350 280 4,592,000
20/10/2023 16,350 0.15 ▲ 0.92 16,200 16,400 16,000 170 2,779,500
19/10/2023 16,200 0.15 ▲ 0.93 16,050 16,200 16,000 1,800 29,160,000
18/10/2023 16,050 -0.25 ▼ -1.56 16,300 16,300 16,000 4,570 73,348,500
17/10/2023 16,300 0.05 ▲ 0.31 16,250 16,450 16,200 540 8,802,000
16/10/2023 16,250 0.05 ▲ 0.31 16,200 16,300 16,250 370 6,012,500
13/10/2023 16,200 -0.25 ▼ -1.54 16,450 16,250 16,200 400 6,480,000
12/10/2023 16,450 0.25 ▲ 1.52 16,200 16,450 16,300 1,650 27,142,500
11/10/2023 16,200 -0.05 ▼ -0.31 16,250 16,350 16,200 280 4,536,000
10/10/2023 16,250 0.10 ▲ 0.62 16,150 16,300 16,150 600 9,750,000
09/10/2023 16,150 -0.15 ▼ -0.93 16,300 16,300 16,150 320 5,168,000
06/10/2023 16,300 0.10 ▲ 0.61 16,200 16,300 16,000 2,270 37,001,000
05/10/2023 16,200 -0.10 ▼ -0.62 16,300 16,300 16,200 460 7,452,000
04/10/2023 16,300 0.15 ▲ 0.92 16,150 16,300 16,000 2,010 32,763,000
03/10/2023 16,150 -0.45 ▼ -2.79 16,600 16,400 16,100 670 10,820,500
02/10/2023 16,600 0.10 ▲ 0.60 16,500 16,700 16,300 860 14,276,000
29/09/2023 16,500 -0.30 ▼ -1.82 16,800 16,900 16,500 590 9,735,000
28/09/2023 16,800 0.20 ▲ 1.19 16,600 17,000 16,600 60 1,008,000
27/09/2023 16,600 -0.10 ▼ -0.60 16,700 16,600 16,250 1,180 19,588,000
26/09/2023 16,700 -0.10 ▼ -0.60 16,800 16,750 16,400 830 13,861,000
22/09/2023 16,800 -0.20 ▼ -1.19 17,000 17,100 16,700 2,060 34,608,000
21/09/2023 17,000 0.25 ▲ 1.47 16,750 17,000 16,750 1,010 17,170,000
20/09/2023 16,750 0.15 ▲ 0.90 16,600 16,750 16,600 950 15,912,500
19/09/2023 16,600 -0.05 ▼ -0.30 16,650 16,700 16,400 2,980 49,468,000
18/09/2023 16,650 0.10 ▲ 0.60 16,550 16,650 16,550 2,390 39,793,500
15/09/2023 16,550 -0.05 ▼ -0.30 16,600 16,600 16,450 1,390 23,004,500
14/09/2023 16,600 0.00 ■■ 0.00 16,600 16,700 16,500 4,040 67,064,000
13/09/2023 16,600 -0.10 ▼ -0.60 16,700 16,800 16,600 2,740 45,484,000
12/09/2023 16,700 0.30 ▲ 1.80 16,400 16,700 16,300 8,070 134,769,000
11/09/2023 16,400 -0.10 ▼ -0.61 16,500 16,850 16,300 2,440 40,016,000
08/09/2023 16,500 0.05 ▲ 0.30 16,450 16,750 16,500 1,050 17,325,000
07/09/2023 16,450 0.15 ▲ 0.91 16,300 16,800 16,300 6,360 104,622,000
06/09/2023 16,300 0.30 ▲ 1.84 16,000 16,350 16,200 2,320 37,816,000
05/09/2023 16,000 0.10 ▲ 0.63 15,900 16,450 16,000 4,110 65,760,000
31/08/2023 15,900 0.40 ▲ 2.52 15,500 15,950 15,550 4,130 65,667,000
30/08/2023 15,500 -0.15 ▼ -0.97 15,650 16,100 15,500 4,730 73,315,000
29/08/2023 15,650 0.25 ▲ 1.60 15,400 16,000 15,300 5,900 92,335,000
28/08/2023 15,400 -1.15 ▼ -7.47 16,550 17,350 15,400 14,020 215,908,000
25/08/2023 16,550 -0.10 ▼ -0.60 16,650 16,900 16,200 2,220 36,741,000
24/08/2023 16,650 -0.05 ▼ -0.30 16,700 16,700 16,650 240 3,996,000
23/08/2023 16,700 0.35 ▲ 2.10 16,350 16,750 16,300 1,500 25,050,000
22/08/2023 16,350 -0.20 ▼ -1.22 16,550 16,700 16,300 1,630 26,650,500
21/08/2023 16,550 0.00 ■■ 0.00 16,550 17,300 16,550 350 5,792,500
18/08/2023 16,550 0.00 ■■ 0.00 16,550 16,900 16,550 2,030 33,596,500
17/08/2023 16,550 -1.10 ▼ -6.65 17,650 17,950 16,450 20,390 337,454,500
16/08/2023 17,650 0.00 ■■ 0.00 17,650 17,900 17,550 1,100 19,415,000
15/08/2023 17,650 -0.30 ▼ -1.70 17,950 18,000 17,650 820 14,473,000
14/08/2023 17,950 0.25 ▲ 1.39 17,700 17,950 17,550 560 10,052,000
11/08/2023 17,700 -0.30 ▼ -1.69 18,000 18,000 17,700 960 16,992,000
10/08/2023 18,000 0.05 ▲ 0.28 17,950 18,100 17,800 430 7,740,000
09/08/2023 17,950 0.10 ▲ 0.56 17,850 17,950 17,500 1,620 29,079,000
08/08/2023 17,850 -0.05 ▼ -0.28 17,900 17,950 17,650 470 8,389,500
07/08/2023 17,900 0.00 ■■ 0.00 17,900 18,300 17,850 1,880 33,652,000
04/08/2023 17,900 0.45 ▲ 2.51 17,450 17,900 17,400 11,730 209,967,000
03/08/2023 17,450 -0.05 ▼ -0.29 17,500 17,500 17,450 1,790 31,235,500
02/08/2023 17,500 0.00 ■■ 0.00 17,500 17,500 17,400 2,700 47,250,000
01/08/2023 17,500 -1.00 ▼ -5.71 18,500 18,550 17,350 8,070 141,225,000
31/07/2023 18,500 -0.25 ▼ -1.35 18,750 18,750 17,900 3,810 70,485,000
28/07/2023 18,750 -0.55 ▼ -2.93 19,300 19,200 18,750 2,650 49,687,500
27/07/2023 19,300 -0.45 ▼ -2.33 19,750 19,700 19,200 620 11,966,000
26/07/2023 19,750 0.00 ■■ 0.00 19,750 19,750 19,500 70 1,382,500
25/07/2023 19,750 0.15 ▲ 0.76 19,600 19,750 19,700 90 1,777,500
24/07/2023 19,600 0.00 ■■ 0.00 19,600 19,700 19,600 230 4,508,000
21/07/2023 19,600 -0.10 ▼ -0.51 19,700 19,750 19,500 80 1,568,000
20/07/2023 19,700 -0.10 ▼ -0.51 19,800 19,750 19,700 40 788,000
19/07/2023 19,800 0.10 ▲ 0.51 19,700 19,800 19,500 360 7,128,000
18/07/2023 19,700 -0.20 ▼ -1.02 19,900 19,800 19,700 70 1,379,000
17/07/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,450 280 5,572,000
14/07/2023 19,900 0.40 ▲ 2.01 19,500 19,950 19,500 310 6,169,000
13/07/2023 19,500 -0.50 ▼ -2.56 20,000 20,000 19,500 1,200 23,400,000
12/07/2023 20,000 -0.05 ▼ -0.25 20,050 20,100 20,000 150 3,000,000
11/07/2023 20,050 0.10 ▲ 0.50 19,950 20,650 19,950 730 14,636,500
10/07/2023 19,950 0.25 ▲ 1.25 19,700 19,950 19,200 1,550 30,922,500
07/07/2023 19,700 0.10 ▲ 0.51 19,600 19,700 19,600 200 3,940,000
06/07/2023 19,600 -0.05 ▼ -0.26 19,650 20,000 19,600 570 11,172,000
05/07/2023 19,650 -0.20 ▼ -1.02 19,850 19,850 19,400 2,760 54,234,000
04/07/2023 19,850 0.00 ■■ 0.00 19,850 19,850 19,800 120 2,382,000
03/07/2023 19,850 0.05 ▲ 0.25 19,800 19,850 19,750 700 13,895,000
30/06/2023 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 270 5,346,000
29/06/2023 19,800 -0.05 ▼ -0.25 19,850 20,000 19,800 550 10,890,000
28/06/2023 19,850 -0.10 ▼ -0.50 19,950 20,000 19,550 530 10,520,500
27/06/2023 19,950 0.05 ▲ 0.25 19,900 20,000 19,800 400 7,980,000
26/06/2023 19,900 -0.10 ▼ -0.50 20,000 20,000 19,650 410 8,159,000
23/06/2023 20,000 -0.50 ▼ -2.50 20,500 20,600 20,000 1,800 36,000,000
22/06/2023 20,500 0.30 ▲ 1.46 20,200 21,000 20,000 300 6,150,000
21/06/2023 20,200 -0.15 ▼ -0.74 20,350 20,300 20,000 1,830 36,966,000
20/06/2023 20,350 -0.15 ▼ -0.74 20,500 20,500 20,000 810 16,483,500
19/06/2023 20,500 -0.35 ▼ -1.71 20,850 20,800 19,900 2,740 56,170,000
16/06/2023 20,850 0.55 ▲ 2.64 20,300 21,050 20,550 210 4,378,500
15/06/2023 20,300 -1.30 ▼ -6.40 21,600 21,600 20,300 3,650 74,095,000
14/06/2023 21,600 -1.25 ▼ -5.79 22,850 22,400 21,300 4,730 102,168,000
13/06/2023 22,850 -0.25 ▼ -1.09 23,100 24,000 22,500 1,600 36,560,000
12/06/2023 25,550 0.55 ▲ 2.15 25,000 25,900 25,450 30,690 784,129,500
09/06/2023 25,000 0.20 ▲ 0.80 24,800 25,200 24,950 1,280 32,000,000
08/06/2023 24,800 -0.20 ▼ -0.81 25,000 25,000 24,800 780 19,344,000
07/06/2023 25,000 0.00 ■■ 0.00 25,000 25,650 25,000 2,720 68,000,000
06/06/2023 25,000 0.50 ▲ 2.00 24,500 25,000 24,800 1,450 36,250,000
05/06/2023 24,500 -0.40 ▼ -1.63 24,900 25,400 24,500 900 22,050,000
02/06/2023 24,900 -1.05 ▼ -4.22 25,950 26,000 24,900 450 11,205,000
01/06/2023 25,950 1.05 ▲ 4.05 24,900 25,950 25,950 60 1,557,000
31/05/2023 24,900 -1.05 ▼ -4.22 25,950 25,200 24,150 1,560 38,844,000
30/05/2023 25,950 -0.45 ▼ -1.73 26,400 26,350 25,950 810 21,019,500
29/05/2023 26,400 1.15 ▲ 4.36 25,250 26,450 26,400 1,620 42,768,000
26/05/2023 25,250 -1.25 ▼ -4.95 26,500 26,500 25,250 600 15,150,000
25/05/2023 26,500 0.00 ■■ 0.00 26,500 26,500 26,450 690 18,285,000
24/05/2023 26,500 0.00 ■■ 0.00 26,500 26,600 26,500 1,360 36,040,000
23/05/2023 26,500 0.05 ▲ 0.19 26,450 26,500 25,800 40 1,060,000
22/05/2023 26,450 -0.05 ▼ -0.19 26,500 26,500 26,450 920 24,334,000
19/05/2023 26,500 0.70 ▲ 2.64 25,800 26,500 25,900 690 18,285,000
18/05/2023 25,800 0.70 ▲ 2.71 25,100 26,500 25,300 1,010 26,058,000
17/05/2023 25,100 1.60 ▲ 6.37 23,500 25,100 24,000 1,960 49,196,000
15/05/2023 23,500 -1.00 ▼ -4.26 24,500 23,600 23,500 60 1,410,000
11/05/2023 24,500 1.00 ▲ 4.08 23,500 24,500 22,200 280 6,860,000
05/05/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 100 2,350,000
25/04/2023 23,500 0.10 ▲ 0.43 23,400 23,500 23,000 60 1,410,000
21/04/2023 23,400 0.30 ▲ 1.28 23,100 23,400 23,000 100 2,340,000
20/04/2023 23,100 0.20 ▲ 0.87 22,900 23,100 23,000 40 924,000
18/04/2023 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 60 1,374,000
17/04/2023 22,900 0.10 ▲ 0.44 22,800 22,900 22,900 430 9,847,000
12/04/2023 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 30 684,000
10/04/2023 22,800 -0.15 ▼ -0.66 22,950 22,900 22,550 480 10,944,000
06/04/2023 22,950 0.10 ▲ 0.44 22,850 22,950 22,300 530 12,163,500
05/04/2023 22,850 -0.05 ▼ -0.22 22,900 22,850 22,550 60 1,371,000
03/04/2023 22,900 0.85 ▲ 3.71 22,050 22,900 22,100 160 3,664,000
31/03/2023 22,050 -0.80 ▼ -3.63 22,850 22,050 22,050 10 220,500
28/03/2023 22,850 0.75 ▲ 3.28 22,100 22,900 22,850 20 457,000
24/03/2023 26,500 0.00 ■■ 0.00 26,500 22,700 22,100 60 1,590,000
22/03/2023 23,000 -0.40 ▼ -1.74 23,400 23,200 23,000 200 4,600,000
17/03/2023 23,400 0.80 ▲ 3.42 22,600 23,400 22,200 240 5,616,000
13/03/2023 22,600 -0.55 ▼ -2.43 23,150 22,600 22,600 10 226,000
09/03/2023 23,150 0.15 ▲ 0.65 23,000 23,200 23,150 40 926,000
08/03/2023 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 30 690,000
07/03/2023 23,000 -0.70 ▼ -3.04 23,700 23,000 23,000 30 690,000
06/03/2023 23,700 -0.10 ▼ -0.42 23,800 23,700 23,700 10 237,000
03/03/2023 23,800 1.10 ▲ 4.62 22,700 23,800 22,600 80 1,904,000
02/03/2023 22,700 -0.30 ▼ -1.32 23,000 22,700 22,700 10 227,000
27/02/2023 23,000 -0.30 ▼ -1.30 23,300 23,000 23,000 160 3,680,000
24/02/2023 23,300 0.50 ▲ 2.15 22,800 23,500 23,000 200 4,660,000
23/02/2023 22,800 -0.65 ▼ -2.85 23,450 22,900 22,800 230 5,244,000
22/02/2023 23,450 0.00 ■■ 0.00 23,450 23,450 23,400 100 2,345,000
21/02/2023 23,450 0.00 ■■ 0.00 23,450 23,450 22,850 530 12,428,500
20/02/2023 23,450 0.60 ▲ 2.56 22,850 23,450 23,400 40 938,000
17/02/2023 22,850 -0.15 ▼ -0.66 23,000 22,850 22,700 310 7,083,500
15/02/2023 23,000 -0.30 ▼ -1.30 23,300 23,000 23,000 180 4,140,000
14/02/2023 23,300 0.00 ■■ 0.00 23,300 23,300 22,500 110 2,563,000
13/02/2023 23,300 -0.20 ▼ -0.86 23,500 23,300 23,300 300 6,990,000
10/02/2023 23,500 -0.35 ▼ -1.49 23,850 23,500 22,600 60 1,410,000
08/02/2023 23,850 0.85 ▲ 3.56 23,000 23,850 23,000 300 7,155,000
07/02/2023 23,000 0.10 ▲ 0.43 22,900 23,000 22,900 310 7,130,000
06/02/2023 22,900 -0.10 ▼ -0.44 23,000 22,950 22,900 310 7,099,000
03/02/2023 23,000 -0.50 ▼ -2.17 23,500 23,000 23,000 700 16,100,000
02/02/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,000 1,010 23,735,000
01/02/2023 23,500 0.15 ▲ 0.64 23,350 23,500 23,000 510 11,985,000
31/01/2023 23,350 -0.65 ▼ -2.78 24,000 24,000 23,000 690 16,111,500
30/01/2023 24,000 -0.40 ▼ -1.67 24,400 24,000 22,700 1,520 36,480,000
19/01/2023 24,400 1.50 ▲ 6.15 22,900 24,400 22,900 550 13,420,000
18/01/2023 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 400 9,160,000
17/01/2023 22,900 0.70 ▲ 3.06 22,200 22,900 22,600 300 6,870,000
16/01/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
13/01/2023 22,200 0.00 ■■ 0.00 22,200 22,400 22,200 300 6,660,000
12/01/2023 22,200 -0.10 ▼ -0.45 22,300 22,400 22,200 380 8,436,000
11/01/2023 22,300 -0.65 ▼ -2.91 22,950 22,400 22,300 20 446,000
10/01/2023 22,950 0.45 ▲ 1.96 22,500 22,950 22,500 700 16,065,000
09/01/2023 22,500 -0.35 ▼ -1.56 22,850 22,500 22,500 30 675,000
06/01/2023 22,850 -0.35 ▼ -1.53 23,200 22,900 22,700 540 12,339,000
03/01/2023 23,200 0.00 ■■ 0.00 23,200 23,200 22,050 1,170 27,144,000
30/12/2022 23,200 0.10 ▲ 0.43 23,100 23,500 22,200 620 14,384,000
29/12/2022 23,100 1.00 ▲ 4.33 22,100 23,100 22,300 390 9,009,000
28/12/2022 22,100 -0.40 ▼ -1.81 22,500 22,250 22,100 960 21,216,000
27/12/2022 22,500 -0.90 ▼ -4.00 23,400 22,600 22,500 310 6,975,000
23/12/2022 23,400 0.40 ▲ 1.71 23,000 23,400 23,300 40 936,000
22/12/2022 23,000 -0.80 ▼ -3.48 23,800 23,000 22,350 80 1,840,000
21/12/2022 23,800 -0.20 ▼ -0.84 24,000 24,000 22,500 820 19,516,000
20/12/2022 24,000 -0.25 ▼ -1.04 24,250 24,000 24,000 20 480,000
19/12/2022 24,250 0.25 ▲ 1.03 24,000 24,250 23,050 110 2,667,500
15/12/2022 24,700 0.00 ■■ 0.00 24,700 24,700 24,500 90 2,223,000
14/12/2022 24,700 0.00 ■■ 0.00 24,700 0 0 0 0
12/12/2022 24,700 -0.05 ▼ -0.20 24,750 24,800 23,300 130 3,211,000
11/12/2022 24,750 -0.05 ▼ -0.20 24,800 24,900 24,750 120 2,970,000
09/12/2022 24,750 -0.05 ▼ -0.20 24,800 24,900 24,750 120 2,970,000
08/12/2022 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 10 248,000
07/12/2022 24,800 0.65 ▲ 2.62 24,150 24,800 22,500 130 3,224,000
05/12/2022 24,150 1.15 ▲ 4.76 23,000 24,200 24,150 20 483,000
03/12/2022 23,000 -1.00 ▼ -4.35 24,000 23,400 23,000 350 8,050,000
02/12/2022 23,000 -1.00 ▼ -4.35 24,000 23,400 23,000 350 8,050,000
01/12/2022 24,000 -0.85 ▼ -3.54 24,850 25,000 23,550 240 5,760,000
30/11/2022 24,850 0.35 ▲ 1.41 24,500 24,850 24,500 620 15,407,000
29/11/2022 24,500 -0.50 ▼ -2.04 25,000 24,500 23,450 80 1,960,000
28/11/2022 25,000 -0.35 ▼ -1.40 25,350 25,000 23,600 330 8,250,000
25/11/2022 25,350 1.35 ▲ 5.33 24,000 25,500 22,400 360 9,126,000
24/11/2022 24,000 0.15 ▲ 0.63 23,850 24,000 24,000 50 1,200,000
23/11/2022 23,850 -0.55 ▼ -2.31 24,400 23,850 22,800 120 2,862,000
22/11/2022 24,400 0.40 ▲ 1.64 24,000 24,400 22,500 510 12,444,000
21/11/2022 24,000 0.20 ▲ 0.83 23,800 24,300 22,300 720 17,280,000
19/11/2022 23,800 1.30 ▲ 5.46 22,500 23,950 22,500 300 7,140,000
18/11/2022 23,800 1.30 ▲ 5.46 22,500 23,950 22,500 300 7,140,000
17/11/2022 22,500 1.00 ▲ 4.44 21,500 23,000 20,100 140 3,150,000
16/11/2022 21,500 1.05 ▲ 4.88 20,450 21,500 19,050 340 7,310,000
15/11/2022 20,450 -1.45 ▼ -7.09 21,900 22,000 20,400 1,190 24,335,500
14/11/2022 21,900 -1.60 ▼ -7.31 23,500 22,000 21,900 240 5,256,000
12/11/2022 23,500 -1.30 ▼ -5.53 24,800 23,500 23,500 20 470,000
11/11/2022 23,500 -1.30 ▼ -5.53 24,800 23,500 23,500 20 470,000
10/11/2022 24,800 -1.20 ▼ -4.84 26,000 25,700 24,800 440 10,912,000
09/11/2022 26,000 -0.50 ▼ -1.92 26,500 26,000 24,700 150 3,900,000
08/11/2022 24,700 -1.80 ▼ -7.29 26,500 24,700 24,650 660 16,302,000
07/11/2022 26,500 0.50 ▲ 1.89 26,000 26,900 25,200 1,080 28,620,000
06/11/2022 26,000 -0.40 ▼ -1.54 26,400 26,000 25,000 40 1,040,000
04/11/2022 26,000 -0.40 ▼ -1.54 26,400 26,000 25,000 40 1,040,000
03/11/2022 26,400 0.90 ▲ 3.41 25,500 26,400 25,500 480 12,672,000
02/11/2022 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 150 3,825,000
01/11/2022 25,500 -1.40 ▼ -5.49 26,900 25,500 25,500 10 255,000
31/10/2022 26,900 -0.05 ▼ -0.19 26,950 26,900 25,500 70 1,883,000
28/10/2022 26,950 0.05 ▲ 0.19 26,900 26,950 26,950 30 808,500
27/10/2022 26,900 -0.10 ▼ -0.37 27,000 26,900 26,000 210 5,649,000
26/10/2022 27,000 0.50 ▲ 1.85 26,500 27,000 27,000 30 810,000
25/10/2022 26,100 -0.40 ▼ -1.53 26,500 27,000 25,000 750 19,575,000
24/10/2022 26,500 0.40 ▲ 1.51 26,100 26,800 26,500 50 1,325,000
21/10/2022 26,100 -1.20 ▼ -4.60 27,300 26,300 26,100 1,310 34,191,000
20/10/2022 27,300 -0.05 ▼ -0.18 27,350 0 0 360 9,828,000
19/10/2022 27,300 -0.05 ▼ -0.18 27,350 27,500 26,400 360 9,828,000
18/10/2022 27,350 -0.05 ▼ -0.18 27,400 27,350 27,350 10 273,500
17/10/2022 27,400 0.40 ▲ 1.46 27,000 27,400 26,500 150 4,110,000
16/10/2022 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
13/10/2022 27,000 0.95 ▲ 3.52 26,050 27,000 26,150 180 4,860,000
12/10/2022 26,050 -0.45 ▼ -1.73 26,500 26,050 26,050 10 260,500
11/10/2022 26,500 0.40 ▲ 1.51 26,100 27,000 26,500 160 4,240,000
07/10/2022 26,200 -0.80 ▼ -3.05 27,000 27,000 26,200 290 7,598,000
06/10/2022 27,000 -0.50 ▼ -1.85 27,500 27,500 27,000 350 9,450,000
05/10/2022 27,500 0.00 ■■ 0.00 27,500 27,900 27,500 260 7,150,000
04/10/2022 27,500 0.50 ▲ 1.82 27,000 27,500 26,500 270 7,425,000
03/10/2022 27,000 -0.60 ▼ -2.22 27,600 27,500 27,000 410 11,070,000
02/10/2022 27,600 -0.80 ▼ -2.90 28,400 28,150 27,600 140 3,864,000
30/09/2022 27,600 -0.80 ▼ -2.90 28,400 28,150 27,600 140 3,864,000
29/09/2022 28,400 0.00 ■■ 0.00 28,400 29,900 28,200 380 10,792,000
28/09/2022 28,400 -1.20 ▼ -4.23 29,600 28,400 28,400 200 5,680,000
27/09/2022 29,600 0.00 ■■ 0.00 29,600 29,600 28,150 1,400 41,440,000
26/09/2022 29,600 0.00 ■■ 0.00 29,600 29,600 28,450 640 18,944,000
23/09/2022 29,600 0.30 ▲ 1.01 29,300 30,700 28,550 1,200 35,520,000
22/09/2022 31,800 -0.70 ▼ -2.20 32,500 31,900 31,150 760 24,168,000
21/09/2022 32,500 -0.35 ▼ -1.08 32,850 32,500 32,250 350 11,375,000
20/09/2022 32,850 0.35 ▲ 1.07 32,500 32,850 32,500 280 9,198,000
19/09/2022 32,500 0.00 ■■ 0.00 32,500 33,300 32,400 4,350 141,375,000
16/09/2022 32,500 0.50 ▲ 1.54 32,000 32,500 32,000 1,920 62,400,000
15/09/2022 32,000 0.40 ▲ 1.25 31,600 32,100 31,700 1,000 32,000,000
14/09/2022 31,600 0.15 ▲ 0.47 31,450 31,600 31,600 40 1,264,000
13/09/2022 31,450 -0.05 ▼ -0.16 31,500 31,450 31,450 10 314,500
11/09/2022 31,500 1.05 ▲ 3.33 30,450 0 0 90 2,835,000
09/09/2022 31,500 1.05 ▲ 3.33 30,450 31,500 31,000 90 2,835,000
08/09/2022 30,450 -0.45 ▼ -1.48 30,900 30,450 30,450 10 304,500
07/09/2022 30,900 -0.85 ▼ -2.75 31,750 31,700 30,900 210 6,489,000
05/09/2022 31,750 0.05 ▲ 0.16 31,700 31,750 31,750 90 2,857,500
03/09/2022 31,700 0.80 ▲ 2.52 30,900 31,700 30,900 210 6,657,000
02/09/2022 31,700 0.80 ▲ 2.52 30,900 31,700 30,900 210 6,657,000
01/09/2022 31,700 0.80 ▲ 2.52 30,900 31,700 30,900 210 6,657,000
31/08/2022 31,700 0.80 ▲ 2.52 30,900 31,700 30,900 210 6,657,000
30/08/2022 30,900 -0.90 ▼ -2.91 31,800 31,800 30,750 170 5,253,000
28/08/2022 31,800 0.20 ▲ 0.63 31,600 31,800 31,600 160 5,088,000
26/08/2022 31,800 0.20 ▲ 0.63 31,600 31,800 31,600 160 5,088,000
25/08/2022 31,600 -0.25 ▼ -0.79 31,850 31,600 31,600 20 632,000
24/08/2022 31,850 -0.05 ▼ -0.16 31,900 31,850 31,700 240 7,644,000
23/08/2022 31,900 0.00 ■■ 0.00 31,900 31,900 31,750 200 6,380,000
22/08/2022 31,900 0.40 ▲ 1.25 31,500 31,900 30,700 250 7,975,000
21/08/2022 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
18/08/2022 31,500 0.10 ▲ 0.32 31,400 31,500 31,500 10 315,000
17/08/2022 31,400 -0.10 ▼ -0.32 31,500 31,700 31,400 620 19,468,000
16/08/2022 31,500 0.10 ▲ 0.32 31,400 31,500 31,500 10 315,000
15/08/2022 31,400 0.55 ▲ 1.75 30,850 31,400 30,850 430 13,502,000
12/08/2022 30,850 -0.25 ▼ -0.81 31,100 31,500 30,850 530 16,350,500
11/08/2022 30,850 -0.25 ▼ -0.81 31,100 31,500 30,850 530 16,350,500
09/08/2022 31,100 0.55 ▲ 1.77 30,550 31,200 30,600 170 5,287,000
08/08/2022 30,550 -0.15 ▼ -0.49 30,700 31,500 30,000 1,140 34,827,000
07/08/2022 30,700 -0.50 ▼ -1.63 31,200 30,700 30,700 30 921,000
05/08/2022 30,700 -0.50 ▼ -1.63 31,200 30,700 30,700 30 921,000
03/08/2022 31,200 0.20 ▲ 0.64 31,000 31,900 30,800 1,330 41,496,000
02/08/2022 31,000 0.05 ▲ 0.16 30,950 31,000 30,050 80 2,480,000
01/08/2022 30,950 0.10 ▲ 0.32 30,850 31,850 30,900 520 16,094,000
29/07/2022 30,850 -0.10 ▼ -0.32 30,950 30,850 30,300 40 1,234,000
28/07/2022 30,950 0.95 ▲ 3.07 30,000 31,000 30,150 640 19,808,000
27/07/2022 30,000 0.10 ▲ 0.33 29,900 30,000 29,500 870 26,100,000
26/07/2022 29,900 0.40 ▲ 1.34 29,500 29,900 29,900 30 897,000
25/07/2022 29,900 0.40 ▲ 1.34 29,500 29,900 29,900 30 897,000
22/07/2022 29,500 -0.10 ▼ -0.34 29,600 29,500 29,500 250 7,375,000
21/07/2022 29,500 -0.10 ▼ -0.34 29,600 29,500 29,500 250 7,375,000
20/07/2022 29,600 0.05 ▲ 0.17 29,550 29,950 29,500 770 22,792,000
18/07/2022 29,550 0.05 ▲ 0.17 29,500 29,700 29,500 250 7,387,500
16/07/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 720 21,240,000
15/07/2022 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 720 21,240,000
14/07/2022 29,500 0.50 ▲ 1.69 29,000 29,500 29,500 10 295,000
13/07/2022 29,000 -0.60 ▼ -2.07 29,600 29,100 29,000 630 18,270,000
12/07/2022 29,600 -0.50 ▼ -1.69 30,100 29,600 28,800 20 592,000
11/07/2022 30,100 0.55 ▲ 1.83 29,550 30,100 29,000 220 6,622,000
08/07/2022 29,550 1.25 ▲ 4.23 28,300 29,550 29,100 150 4,432,500
07/07/2022 28,300 -0.95 ▼ -3.36 29,250 28,800 28,300 340 9,622,000
06/07/2022 29,250 -0.65 ▼ -2.22 29,900 29,500 29,000 870 25,447,500
05/07/2022 29,900 -0.10 ▼ -0.33 30,000 29,900 29,700 430 12,857,000
04/07/2022 30,000 0.00 ■■ 0.00 30,000 30,000 29,700 260 7,800,000
03/07/2022 30,000 -0.30 ▼ -1.00 30,300 30,000 28,650 360 10,800,000
01/07/2022 30,000 -0.30 ▼ -1.00 30,300 30,000 28,650 360 10,800,000
30/06/2022 30,300 0.00 ■■ 0.00 30,300 30,300 29,700 370 11,211,000
29/06/2022 30,300 -0.30 ▼ -0.99 30,600 30,300 29,000 20 606,000
28/06/2022 30,300 -0.30 ▼ -0.99 30,600 30,300 29,000 20 606,000
27/06/2022 30,600 0.50 ▲ 1.63 30,100 30,600 28,700 30 918,000
24/06/2022 30,100 0.10 ▲ 0.33 30,000 30,100 30,100 30 903,000
23/06/2022 30,000 0.40 ▲ 1.33 29,600 30,000 29,000 120 3,600,000
22/06/2022 30,000 0.40 ▲ 1.33 29,600 30,000 29,000 120 3,600,000
21/06/2022 29,600 -1.00 ▼ -3.38 30,600 29,600 29,500 1,120 33,152,000
20/06/2022 30,600 -0.10 ▼ -0.33 30,700 30,600 29,600 1,370 41,922,000
17/06/2022 30,700 0.70 ▲ 2.28 30,000 30,700 30,000 430 13,201,000
16/06/2022 30,700 0.70 ▲ 2.28 30,000 30,700 30,000 430 13,201,000
15/06/2022 30,000 -0.50 ▼ -1.67 30,500 30,000 29,700 110 3,300,000
14/06/2022 30,500 1.00 ▲ 3.28 29,500 30,500 30,400 130 3,965,000
13/06/2022 29,500 -1.50 ▼ -5.08 31,000 30,900 29,500 1,630 48,085,000
12/06/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
09/06/2022 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
08/06/2022 31,000 0.50 ▲ 1.61 30,500 31,000 30,800 180 5,580,000
06/06/2022 30,500 -0.30 ▼ -0.98 30,800 30,500 30,000 370 11,285,000
05/06/2022 29,000 -1.30 ▼ -4.48 30,300 30,800 30,000 112,410 3,259,890,000
03/06/2022 30,800 0.50 ▲ 1.62 30,300 30,800 30,000 380 11,704,000
02/06/2022 30,300 -0.70 ▼ -2.31 31,000 30,950 30,250 930 28,179,000
01/06/2022 31,000 0.75 ▲ 2.42 30,250 31,000 31,000 10 310,000
31/05/2022 30,250 0.00 ■■ 0.00 30,250 30,250 29,500 880 26,620,000
29/05/2022 30,250 -0.85 ▼ -2.81 31,100 30,250 30,250 230 6,957,500
27/05/2022 30,250 -0.85 ▼ -2.81 31,100 30,250 30,250 230 6,957,500
26/05/2022 31,100 1.10 ▲ 3.54 30,000 31,500 30,000 1,820 56,602,000
25/05/2022 30,000 0.50 ▲ 1.67 29,500 30,100 30,000 1,350 40,500,000
24/05/2022 29,500 -0.45 ▼ -1.53 29,950 30,300 29,050 870 25,665,000
23/05/2022 29,950 0.00 ■■ 0.00 29,950 30,500 29,950 100 2,995,000
22/05/2022 29,950 0.40 ▲ 1.34 29,550 30,300 29,550 1,420 42,529,000
20/05/2022 29,950 0.40 ▲ 1.34 29,550 30,300 29,550 1,420 42,529,000
19/05/2022 29,550 -0.95 ▼ -3.21 30,500 30,400 29,550 40 1,182,000
18/05/2022 30,500 0.50 ▲ 1.64 30,000 30,500 29,100 570 17,385,000
17/05/2022 30,000 1.00 ▲ 3.33 29,000 30,000 30,000 230 6,900,000
16/05/2022 29,000 0.20 ▲ 0.69 28,800 30,500 28,600 1,310 37,990,000
13/05/2022 28,800 -2.05 ▼ -7.12 30,850 30,500 28,800 1,630 46,944,000
12/05/2022 30,850 -0.95 ▼ -3.08 31,800 31,100 30,650 1,340 41,339,000
11/05/2022 31,800 0.30 ▲ 0.94 31,500 31,950 31,800 230 7,314,000
10/05/2022 31,500 -0.40 ▼ -1.27 31,900 31,800 30,000 1,030 32,445,000
09/05/2022 31,900 -0.10 ▼ -0.31 32,000 31,900 30,500 2,120 67,628,000
29/04/2022 33,700 0.30 ▲ 0.89 33,400 34,350 33,000 9,560 322,172,000
28/04/2022 33,400 1.50 ▲ 4.49 31,900 33,450 31,000 2,310 77,154,000
27/04/2022 31,900 0.80 ▲ 2.51 31,100 31,950 31,850 220 7,018,000
26/04/2022 31,100 0.10 ▲ 0.32 31,000 31,700 31,000 1,700 52,870,000
25/04/2022 31,000 -2.00 ▼ -6.45 33,000 32,800 30,800 5,050 156,550,000
23/04/2022 33,000 0.00 ■■ 0.00 33,000 33,150 33,000 4,470 147,510,000
22/04/2022 33,000 0.00 ■■ 0.00 33,000 33,150 33,000 4,470 147,510,000
21/04/2022 33,000 -1.00 ▼ -3.03 34,000 34,400 32,500 2,250 74,250,000
20/04/2022 34,000 -1.60 ▼ -4.71 35,600 35,350 33,650 1,940 65,960,000
19/04/2022 35,600 -0.20 ▼ -0.56 35,800 36,200 35,000 5,180 184,408,000
18/04/2022 35,800 1.40 ▲ 3.91 34,400 35,900 35,000 4,770 170,766,000
16/04/2022 34,400 1.70 ▲ 4.94 32,700 34,400 32,800 2,560 88,064,000
15/04/2022 34,400 1.70 ▲ 4.94 32,700 34,400 32,800 2,560 88,064,000
14/04/2022 32,700 0.40 ▲ 1.22 32,300 32,700 32,300 1,370 44,799,000
13/04/2022 32,300 -0.30 ▼ -0.93 32,600 33,050 32,200 3,730 120,479,000
12/04/2022 32,600 -0.80 ▼ -2.45 33,400 33,650 32,500 1,810 59,006,000
08/04/2022 33,400 0.40 ▲ 1.20 33,000 33,500 32,450 790 26,386,000
07/04/2022 33,000 0.10 ▲ 0.30 32,900 33,500 32,100 4,380 144,540,000
06/04/2022 32,900 0.50 ▲ 1.52 32,400 32,900 32,200 5,140 169,106,000
05/04/2022 32,400 0.25 ▲ 0.77 32,150 32,400 31,500 1,050 34,020,000
04/04/2022 32,150 0.05 ▲ 0.16 32,100 32,900 32,000 1,750 56,262,500
01/04/2022 32,100 -1.90 ▼ -5.92 34,000 33,400 32,000 5,380 172,698,000
31/03/2022 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 10 340,000
30/03/2022 34,000 0.90 ▲ 2.65 33,100 35,000 32,900 2,360 80,240,000
29/03/2022 33,100 2.15 ▲ 6.50 30,950 33,100 31,000 9,070 300,217,000
28/03/2022 30,950 0.35 ▲ 1.13 30,600 31,200 30,200 6,470 200,246,500
25/03/2022 30,600 0.60 ▲ 1.96 30,000 30,700 30,000 2,060 63,036,000
24/03/2022 30,000 -0.10 ▼ -0.33 30,100 30,000 29,900 150 4,500,000
23/03/2022 30,100 0.10 ▲ 0.33 30,000 30,200 29,950 3,380 101,738,000
22/03/2022 30,000 -0.30 ▼ -1.00 30,300 30,400 29,950 820 24,600,000
18/03/2022 30,300 0.00 ■■ 0.00 30,300 30,300 30,300 130 3,939,000
17/03/2022 30,300 -0.30 ▼ -0.99 30,600 30,400 29,000 860 26,058,000
16/03/2022 30,600 -0.10 ▼ -0.33 30,700 30,700 30,600 20 612,000
15/03/2022 30,700 0.00 ■■ 0.00 30,700 30,900 30,000 230 7,061,000
14/03/2022 30,700 0.65 ▲ 2.12 30,050 30,700 30,100 50 1,535,000
11/03/2022 30,050 -0.95 ▼ -3.16 31,000 31,000 30,000 2,350 70,617,500
10/03/2022 31,000 0.90 ▲ 2.90 30,100 31,000 30,000 3,410 105,710,000
09/03/2022 30,100 0.00 ■■ 0.00 30,100 30,200 30,100 1,930 58,093,000
08/03/2022 30,100 -0.60 ▼ -1.99 30,700 30,700 30,000 280 8,428,000
07/03/2022 30,700 -0.20 ▼ -0.65 30,900 30,700 30,100 2,280 69,996,000
04/03/2022 30,900 0.00 ■■ 0.00 30,900 31,400 29,900 70 2,163,000
03/03/2022 30,900 0.65 ▲ 2.10 30,250 31,000 29,550 1,560 48,204,000
02/03/2022 30,250 -0.20 ▼ -0.66 30,450 30,450 29,300 780 23,595,000
01/03/2022 30,450 -0.25 ▼ -0.82 30,700 30,800 29,600 220 6,699,000
28/02/2022 30,700 -0.10 ▼ -0.33 30,800 30,700 29,250 70 2,149,000
25/02/2022 30,800 1.05 ▲ 3.41 29,750 30,800 30,800 10 308,000
24/02/2022 29,750 -1.05 ▼ -3.53 30,800 31,000 29,600 280 8,330,000
23/02/2022 30,800 0.00 ■■ 0.00 30,800 31,000 30,700 570 17,556,000
22/02/2022 30,800 0.00 ■■ 0.00 30,800 30,900 30,000 220 6,776,000
21/02/2022 30,800 0.00 ■■ 0.00 30,800 30,800 30,000 940 28,952,000
18/02/2022 30,800 0.00 ■■ 0.00 30,800 30,900 30,100 210 6,468,000
17/02/2022 30,800 0.40 ▲ 1.30 30,400 30,900 30,000 2,180 67,144,000
16/02/2022 30,400 0.20 ▲ 0.66 30,200 30,500 30,000 2,440 74,176,000
15/02/2022 30,200 0.00 ■■ 0.00 30,200 30,350 30,000 840 25,368,000
14/02/2022 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 180 5,436,000
11/02/2022 30,200 0.00 ■■ 0.00 30,200 30,200 30,100 20 604,000
10/02/2022 30,200 0.50 ▲ 1.66 29,700 30,350 29,700 320 9,664,000
09/02/2022 29,700 0.20 ▲ 0.67 29,500 29,700 29,700 530 15,741,000
08/02/2022 29,500 -0.15 ▼ -0.51 29,650 29,900 29,400 430 12,685,000
07/02/2022 29,650 -1.25 ▼ -4.22 30,900 30,900 29,300 390 11,563,500
28/01/2022 30,900 1.80 ▲ 5.83 29,100 31,100 29,200 270 8,343,000
27/01/2022 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 60 1,746,000
26/01/2022 29,100 0.15 ▲ 0.52 28,950 29,100 28,000 740 21,534,000
25/01/2022 28,950 0.90 ▲ 3.11 28,050 28,950 28,000 220 6,369,000
24/01/2022 28,050 -0.05 ▼ -0.18 28,100 29,200 28,050 170 4,768,500
21/01/2022 28,100 -0.60 ▼ -2.14 28,700 29,300 28,000 1,220 34,282,000
20/01/2022 28,100 0.00 ■■ 0.00 28,100 28,800 27,050 200 5,620,000
19/01/2022 28,300 -0.05 ▼ -0.18 28,350 28,300 27,800 240 6,792,000
18/01/2022 28,100 -0.25 ▼ -0.89 28,350 28,450 28,100 500 14,050,000
17/01/2022 27,900 -0.20 ▼ -0.72 28,100 28,100 27,550 410 11,439,000
14/01/2022 28,100 0.10 ▲ 0.36 28,000 28,100 27,000 510 14,331,000
13/01/2022 28,000 0.00 ■■ 0.00 28,000 29,100 28,000 570 15,960,000
12/01/2022 28,000 -0.95 ▼ -3.39 28,950 29,300 27,600 240 6,720,000
11/01/2022 28,950 0.65 ▲ 2.25 28,300 29,450 28,000 670 19,396,500
10/01/2022 28,300 -1.05 ▼ -3.71 29,350 29,350 28,100 1,450 41,035,000
07/01/2022 29,350 0.30 ▲ 1.02 29,050 29,450 28,150 860 25,241,000
06/01/2022 29,050 0.15 ▲ 0.52 28,900 29,200 28,100 800 23,240,000
05/01/2022 28,900 0.45 ▲ 1.56 28,450 29,000 28,400 480 13,872,000
04/01/2022 28,450 0.15 ▲ 0.53 28,300 28,450 27,600 440 12,518,000
03/01/2022 29,700 -1.55 ▼ -5.22 31,250 31,200 29,700 920 27,324,000
31/12/2021 28,300 0.30 ▲ 1.06 28,000 28,300 27,850 290 8,207,000
30/12/2021 28,000 -0.40 ▼ -1.43 28,400 28,100 28,000 230 6,440,000
29/12/2021 28,400 0.40 ▲ 1.41 28,000 28,400 28,300 150 4,260,000
22/12/2021 28,800 0.60 ▲ 2.08 28,800 29,400 28,800 630 18,144,000
21/12/2021 28,800 -0.45 ▼ -1.56 29,250 29,300 28,300 540 15,552,000
20/12/2021 29,250 -0.30 ▼ -1.03 29,550 29,450 28,700 340 9,945,000
17/12/2021 29,550 0.45 ▲ 1.52 29,100 29,550 29,100 730 21,571,500
16/12/2021 29,100 -0.50 ▼ -1.72 29,600 29,550 27,600 1,380 40,158,000
15/12/2021 29,600 -0.60 ▼ -2.03 29,600 29,600 29,000 1,430 42,328,000
14/12/2021 29,600 -0.60 ▼ -2.03 29,600 29,650 29,000 710 21,016,000
13/12/2021 29,600 -0.70 ▼ -2.36 30,300 30,100 29,200 1,890 55,944,000
12/12/2021 30,300 0.75 ▲ 2.48 29,550 30,500 29,000 590 17,877,000
10/12/2021 30,300 0.75 ▲ 2.48 29,550 30,500 29,000 590 17,877,000
09/12/2021 29,550 -1.15 ▼ -3.89 30,700 29,650 29,500 360 10,638,000
08/12/2021 30,700 0.30 ▲ 0.98 30,400 30,700 29,000 1,720 52,804,000
07/12/2021 30,400 1.40 ▲ 4.61 29,000 30,800 30,000 240 7,296,000
06/12/2021 29,000 -0.70 ▼ -2.41 29,700 30,000 29,000 310 8,990,000
04/12/2021 29,700 -1.55 ▼ -5.22 31,250 31,200 29,700 920 27,324,000
03/12/2021 29,700 -1.55 ▼ -5.22 31,250 31,200 29,700 920 27,324,000
02/12/2021 31,250 -1.25 ▼ -4.00 31,250 31,250 30,000 730 22,812,500
01/12/2021 31,250 0.25 ▲ 0.80 31,000 31,500 30,000 1,370 42,812,500
30/11/2021 31,000 -0.60 ▼ -1.94 31,000 31,000 30,400 970 30,070,000
29/11/2021 31,000 -0.20 ▼ -0.65 31,200 31,800 30,500 1,050 32,550,000
28/11/2021 31,200 -0.80 ▼ -2.56 32,000 32,500 31,100 230 7,176,000
26/11/2021 31,200 -0.80 ▼ -2.56 32,000 32,500 31,100 230 7,176,000
25/11/2021 32,000 -0.40 ▼ -1.25 32,400 32,400 32,000 100 3,200,000
24/11/2021 32,400 -0.25 ▼ -0.77 32,650 32,900 30,700 540 17,496,000
23/11/2021 32,650 0.85 ▲ 2.60 31,800 32,650 31,700 420 13,713,000
22/11/2021 31,800 -0.20 ▼ -0.63 32,000 32,800 30,500 560 17,808,000
19/11/2021 32,000 -1.30 ▼ -4.06 33,300 33,200 31,800 980 31,360,000
18/11/2021 33,300 0.40 ▲ 1.20 32,900 34,000 32,000 140 4,662,000
17/11/2021 32,900 0.80 ▲ 2.43 32,100 32,900 31,300 2,140 70,406,000
16/11/2021 32,100 -0.50 ▼ -1.56 32,600 33,300 32,000 1,840 59,064,000
15/11/2021 32,600 -0.40 ▼ -1.23 33,000 33,000 32,600 1,450 47,270,000
12/11/2021 33,000 0.60 ▲ 1.82 32,400 33,400 32,200 780 25,740,000
11/11/2021 32,400 -0.90 ▼ -2.78 33,300 33,800 31,000 1,370 44,388,000
10/11/2021 33,300 1.10 ▲ 3.30 32,200 33,300 32,250 840 27,972,000
09/11/2021 32,200 -1.05 ▼ -3.26 33,250 33,000 32,000 1,570 50,554,000
08/11/2021 33,250 0.35 ▲ 1.05 32,900 33,500 32,900 3,240 107,730,000
05/11/2021 32,900 1.05 ▲ 3.19 31,850 32,900 31,700 390 12,831,000
03/11/2021 32,100 -0.70 ▼ -2.18 32,800 32,800 32,000 1,050 33,705,000
02/11/2021 32,800 0.80 ▲ 2.44 32,000 32,900 32,000 770 25,256,000
01/11/2021 32,000 -0.50 ▼ -1.56 32,500 32,200 31,500 2,240 71,680,000
30/10/2021 32,500 0.50 ▲ 1.54 32,000 32,500 31,850 1,490 48,425,000
29/10/2021 32,500 0.50 ▲ 1.54 32,000 32,500 31,850 1,490 48,425,000
28/10/2021 32,000 -0.50 ▼ -1.56 32,500 33,700 32,000 920 29,440,000
27/10/2021 32,500 1.00 ▲ 3.08 31,500 33,000 32,000 780 25,350,000
26/10/2021 31,500 0.60 ▲ 1.90 30,900 32,000 30,500 4,540 143,010,000
25/10/2021 30,900 0.50 ▲ 1.62 30,400 30,900 30,000 480 14,832,000
23/10/2021 30,400 0.40 ▲ 1.32 30,000 30,500 30,300 730 22,192,000
22/10/2021 30,400 0.40 ▲ 1.32 30,000 30,500 30,300 730 22,192,000
21/10/2021 30,000 0.70 ▲ 2.33 29,300 30,000 29,200 1,720 51,600,000
20/10/2021 29,300 0.40 ▲ 1.37 28,900 29,300 28,900 1,610 47,173,000
19/10/2021 28,900 -0.90 ▼ -3.11 29,800 29,100 28,900 310 8,959,000
18/10/2021 29,800 0.30 ▲ 1.01 29,500 29,800 29,100 390 11,622,000
16/10/2021 29,500 0.60 ▲ 2.03 28,900 29,500 28,900 670 19,765,000
15/10/2021 29,500 0.60 ▲ 2.03 28,900 29,500 28,900 670 19,765,000
14/10/2021 28,900 -0.20 ▼ -0.69 28,900 29,200 28,700 1,340 38,726,000
13/10/2021 28,900 0.20 ▲ 0.69 28,700 28,900 28,800 110 3,179,000
12/10/2021 28,700 0.20 ▲ 0.70 28,500 28,900 28,500 820 23,534,000
11/10/2021 28,500 -0.40 ▼ -1.40 28,900 28,500 28,000 140 3,990,000
08/10/2021 28,900 -0.40 ▼ -1.38 28,900 29,500 28,500 520 15,028,000
07/10/2021 28,900 0.40 ▲ 1.38 28,500 29,050 28,800 630 18,207,000
06/10/2021 28,500 0.10 ▲ 0.35 28,500 29,200 28,500 250 7,125,000
05/10/2021 28,500 0.30 ▲ 1.05 28,500 28,800 28,000 260 7,410,000
04/10/2021 28,500 -1.00 ▼ -3.51 29,500 28,500 28,000 850 24,225,000
01/10/2021 29,500 0.85 ▲ 2.88 28,650 30,000 26,650 340 10,030,000
30/09/2021 28,650 -0.15 ▼ -0.52 28,800 29,500 28,650 460 13,179,000
29/09/2021 28,800 0.15 ▲ 0.52 28,650 30,000 28,500 400 11,520,000
28/09/2021 28,650 -0.05 ▼ -0.17 28,700 29,000 28,100 1,200 34,380,000
27/09/2021 28,700 -0.30 ▼ -1.05 29,000 29,000 28,500 1,700 48,790,000
24/09/2021 29,000 0.50 ▲ 1.72 29,000 30,000 29,000 730 21,170,000
23/09/2021 29,000 -1.00 ▼ -3.45 30,000 30,000 29,000 880 25,520,000
22/09/2021 30,000 -0.30 ▼ -1.00 30,300 30,800 28,600 710 21,300,000
21/09/2021 30,300 0.45 ▲ 1.49 29,850 30,300 29,050 4,240 128,472,000
20/09/2021 29,850 -0.65 ▼ -2.18 30,500 30,700 29,800 3,260 97,311,000
17/09/2021 30,500 0.55 ▲ 1.80 29,950 30,500 29,400 1,060 32,330,000
16/09/2021 29,950 0.35 ▲ 1.17 29,600 29,950 29,250 2,390 71,580,500
15/09/2021 29,600 1.80 ▲ 6.08 27,800 29,600 28,500 4,890 144,744,000
14/09/2021 27,800 1.00 ▲ 3.60 26,800 27,950 27,000 2,790 77,562,000
13/09/2021 26,800 0.70 ▲ 2.61 26,100 26,800 25,800 3,270 87,636,000
10/09/2021 26,100 0.40 ▲ 1.53 26,100 26,500 26,100 340 8,874,000
09/09/2021 26,100 -0.40 ▼ -1.53 26,500 26,100 25,800 760 19,836,000
08/09/2021 26,500 0.00 ■■ 0.00 26,500 26,500 26,400 1,040 27,560,000
07/09/2021 26,500 -0.20 ▼ -0.75 26,700 26,600 26,500 210 5,565,000
06/09/2021 26,700 0.70 ▲ 2.62 26,000 26,900 26,600 470 12,549,000
05/09/2021 25,800 0.80 ▲ 3.10 25,000 25,800 25,800 400 10,320,000
03/09/2021 25,800 0.80 ▲ 3.10 25,000 25,800 25,800 10 258,000
01/09/2021 26,000 0.05 ▲ 0.19 25,950 26,400 25,850 640 16,640,000
31/08/2021 25,950 0.15 ▲ 0.58 25,800 25,950 25,750 1,130 29,323,500
30/08/2021 25,800 0.30 ▲ 1.16 25,500 25,800 25,500 1,560 40,248,000
27/08/2021 25,500 0.40 ▲ 1.57 25,100 25,500 25,000 790 20,145,000
26/08/2021 25,100 0.10 ▲ 0.40 25,000 25,100 24,100 610 15,311,000
24/08/2021 25,000 0.10 ▲ 0.40 25,000 25,200 25,000 180 4,500,000
23/08/2021 25,000 -0.10 ▼ -0.40 25,100 25,500 25,000 910 22,750,000
20/08/2021 25,100 -0.80 ▼ -3.19 25,900 26,100 25,100 1,270 31,877,000
19/08/2021 25,900 0.05 ▲ 0.19 25,850 26,000 25,750 260 6,734,000
18/08/2021 25,850 0.05 ▲ 0.19 25,800 25,850 25,800 310 8,013,500
17/08/2021 25,800 0.20 ▲ 0.78 25,600 25,800 25,600 330 8,514,000
16/08/2021 25,600 0.10 ▲ 0.39 25,500 25,750 25,600 340 8,704,000
13/08/2021 25,500 0.30 ▲ 1.18 25,200 25,500 25,200 190 4,845,000
12/08/2021 25,200 -0.60 ▼ -2.38 25,800 25,800 25,200 330 8,316,000
11/08/2021 25,800 0.60 ▲ 2.33 25,200 25,800 25,800 200 5,160,000
09/08/2021 25,200 0.30 ▲ 1.19 25,200 25,500 25,200 550 13,860,000
06/08/2021 25,200 -0.60 ▼ -2.38 25,800 25,200 25,200 40 1,008,000
05/08/2021 25,800 0.00 ■■ 0.00 25,800 25,800 25,650 400 10,320,000
03/08/2021 25,800 0.80 ▲ 3.10 25,000 25,800 25,800 10 258,000
02/08/2021 25,000 -0.60 ▼ -2.40 25,600 25,050 25,000 500 12,500,000
30/07/2021 25,600 0.90 ▲ 3.52 24,700 25,600 24,750 640 16,384,000
29/07/2021 24,700 -0.80 ▼ -3.24 25,500 25,000 24,700 390 9,633,000
28/07/2021 25,500 1.45 ▲ 5.69 24,050 25,500 23,500 30 765,000
27/07/2021 24,050 1.55 ▲ 6.44 22,500 24,050 23,900 590 14,189,500
26/07/2021 22,500 -1.50 ▼ -6.67 24,000 23,800 22,500 560 12,600,000
20/07/2021 24,000 -0.30 ▼ -1.25 24,300 24,000 24,000 120 2,880,000
16/07/2021 24,300 0.20 ▲ 0.82 24,100 24,300 23,700 420 10,206,000
15/07/2021 24,100 -0.80 ▼ -3.32 24,900 24,100 24,100 200 4,820,000
13/07/2021 24,900 1.20 ▲ 4.82 23,700 24,900 24,900 100 2,490,000
12/07/2021 23,700 -0.60 ▼ -2.53 24,300 24,250 23,700 550 13,035,000
09/07/2021 24,300 -0.45 ▼ -1.85 24,750 24,300 24,300 360 8,748,000
08/07/2021 24,750 0.00 ■■ 0.00 24,750 24,750 24,750 20 495,000
07/07/2021 24,750 -0.25 ▼ -1.01 25,000 24,900 24,600 230 5,692,500
06/07/2021 25,000 -1.00 ▼ -4.00 25,000 25,000 24,000 820 20,500,000
05/07/2021 25,000 0.10 ▲ 0.40 24,900 25,000 25,000 960 24,000,000
02/07/2021 24,900 -0.60 ▼ -2.41 25,500 24,900 24,900 100 2,490,000
01/07/2021 25,500 0.80 ▲ 3.14 24,700 25,500 24,750 350 8,925,000
30/06/2021 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 520 12,844,000
29/06/2021 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 100 2,470,000
28/06/2021 24,700 -0.20 ▼ -0.81 24,900 24,700 24,150 340 8,398,000
25/06/2021 24,900 0.10 ▲ 0.40 24,800 24,900 24,500 310 7,719,000
24/06/2021 24,800 -0.10 ▼ -0.40 24,900 24,800 24,700 360 8,928,000
23/06/2021 24,900 -0.10 ▼ -0.40 25,000 25,000 24,900 410 10,209,000
22/06/2021 25,000 -0.10 ▼ -0.40 25,100 25,150 24,700 480 12,000,000
21/06/2021 25,100 0.20 ▲ 0.80 25,100 25,150 25,000 1,410 35,391,000
18/06/2021 25,100 0.20 ▲ 0.80 24,900 25,100 24,900 100 2,510,000
17/06/2021 24,900 0.10 ▲ 0.40 24,800 26,400 24,800 1,210 30,129,000
16/06/2021 24,800 -0.80 ▼ -3.23 25,600 25,500 24,800 1,710 42,408,000
15/06/2021 26,000 -0.10 ▼ -0.38 26,100 26,000 26,000 60 1,560,000
14/06/2021 26,100 0.20 ▲ 0.77 26,100 27,000 26,100 100 2,610,000
11/06/2021 27,800 -0.05 ▼ -0.18 27,850 28,000 27,800 850 23,630,000
10/06/2021 27,850 -0.15 ▼ -0.54 28,000 27,850 27,400 1,330 37,040,500
09/06/2021 28,000 -0.70 ▼ -2.50 28,700 28,100 28,000 540 15,120,000
08/06/2021 28,700 0.50 ▲ 1.74 28,200 28,800 28,200 650 18,655,000
07/06/2021 28,200 1.10 ▲ 3.90 27,100 28,950 28,200 1,870 52,734,000
04/06/2021 27,100 1.20 ▲ 4.43 25,900 27,200 26,650 780 21,138,000
03/06/2021 25,900 -0.10 ▼ -0.39 26,000 26,000 25,900 250 6,475,000
02/06/2021 26,000 0.10 ▲ 0.38 25,900 26,000 25,900 290 7,540,000
01/06/2021 25,900 -0.10 ▼ -0.39 26,000 25,900 25,800 70 1,813,000
31/05/2021 27,700 -0.30 ▼ -1.08 28,000 0 0 310 8,587,000
28/05/2021 26,000 0.10 ▲ 0.38 25,900 26,000 24,200 90 2,340,000
26/05/2021 25,900 -0.05 ▼ -0.19 25,950 25,900 25,900 40 1,036,000
25/05/2021 25,950 0.85 ▲ 3.28 25,100 25,950 25,500 130 3,373,500
24/05/2021 25,100 -0.35 ▼ -1.39 25,450 27,150 24,200 470 11,797,000
21/05/2021 25,450 1.45 ▲ 5.70 24,000 25,450 24,350 480 12,216,000
20/05/2021 24,000 -1.50 ▼ -6.25 25,500 25,000 24,000 650 15,600,000
19/05/2021 25,500 -0.20 ▼ -0.78 25,700 25,500 25,500 280 7,140,000
18/05/2021 25,700 -0.05 ▼ -0.19 25,750 25,800 25,700 610 15,677,000
17/05/2021 25,750 0.05 ▲ 0.19 25,700 26,150 25,700 70 1,802,500
16/05/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 80 2,056,000
14/05/2021 25,700 0.00 ■■ 0.00 25,700 25,700 25,700 80 2,056,000
13/05/2021 25,700 0.10 ▲ 0.39 25,600 25,800 25,600 350 8,995,000
12/05/2021 25,600 -0.60 ▼ -2.34 25,600 25,600 25,000 200 5,120,000
11/05/2021 25,600 0.00 ■■ 0.00 25,600 25,600 25,600 200 5,120,000
10/05/2021 25,600 -1.25 ▼ -4.88 26,850 25,600 25,600 100 2,560,000
07/05/2021 26,850 -0.15 ▼ -0.56 27,000 27,300 25,150 1,900 51,015,000
06/05/2021 27,000 0.90 ▲ 3.33 26,100 27,450 27,000 330 8,910,000
05/05/2021 26,100 -1.40 ▼ -5.36 27,500 26,100 25,600 240 6,264,000
04/05/2021 27,500 0.05 ▲ 0.18 27,450 27,800 26,350 210 5,775,000
03/05/2021 29,600 1.90 ▲ 6.42 27,700 29,600 25,800 90 2,664,000
29/04/2021 27,450 -0.85 ▼ -3.10 28,300 27,500 26,600 1,330 36,508,500
27/04/2021 28,300 1.80 ▲ 6.36 26,500 28,300 25,100 30 849,000
26/04/2021 26,500 0.50 ▲ 1.89 26,000 26,500 24,500 310 8,215,000
25/04/2021 26,000 0.00 ■■ 0.00 26,000 26,100 26,000 250 6,500,000
23/04/2021 26,000 0.00 ■■ 0.00 26,000 26,100 26,000 250 6,500,000
22/04/2021 26,000 -0.45 ▼ -1.73 26,450 26,300 26,000 860 22,360,000
21/04/2021 26,450 -0.05 ▼ -0.19 26,500 26,600 26,450 200 5,290,000
20/04/2021 26,450 -0.05 ▼ -0.19 26,500 26,600 26,450 200 5,290,000
19/04/2021 26,500 0.30 ▲ 1.13 26,200 27,000 26,200 200 5,300,000
18/04/2021 26,200 -0.80 ▼ -3.05 27,000 26,900 26,200 280 7,336,000
16/04/2021 26,200 -0.80 ▼ -3.05 27,000 26,900 26,200 280 7,336,000
15/04/2021 27,000 -0.95 ▼ -3.52 27,950 27,800 26,800 1,730 46,710,000
14/04/2021 27,950 0.45 ▲ 1.61 27,500 27,950 27,500 1,160 32,422,000
13/04/2021 27,950 0.45 ▲ 1.61 27,500 27,950 27,500 1,160 32,422,000
12/04/2021 27,500 0.50 ▲ 1.82 27,000 27,500 27,500 10 275,000
09/04/2021 27,000 -0.10 ▼ -0.37 27,000 27,000 26,800 1,060 28,620,000
08/04/2021 27,000 -0.85 ▼ -3.15 27,850 27,850 27,000 410 11,070,000
07/04/2021 27,850 -0.15 ▼ -0.54 28,000 27,900 27,850 130 3,620,500
06/04/2021 28,000 0.30 ▲ 1.07 27,700 28,100 27,900 900 25,200,000
05/04/2021 27,700 0.15 ▲ 0.54 27,700 27,900 27,700 250 6,925,000
01/04/2021 27,700 0.00 ■■ 0.00 27,700 27,700 27,700 210 5,817,000
31/03/2021 27,700 -0.30 ▼ -1.08 28,000 27,700 27,350 310 8,587,000
30/03/2021 28,000 0.70 ▲ 2.50 27,300 28,000 27,400 620 17,360,000
29/03/2021 27,300 0.30 ▲ 1.10 27,000 27,300 27,300 190 5,187,000
26/03/2021 27,000 -1.00 ▼ -3.70 28,000 27,100 27,000 100 2,700,000
25/03/2021 28,000 -0.70 ▼ -2.50 28,000 28,000 27,000 1,210 33,880,000
22/03/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
18/03/2021 28,000 -0.20 ▼ -0.71 28,200 28,000 28,000 540 15,120,000
17/03/2021 28,200 1.60 ▲ 5.67 26,600 28,200 27,600 1,010 28,482,000
16/03/2021 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 200 5,320,000
15/03/2021 26,600 -0.40 ▼ -1.50 27,000 26,700 26,600 220 5,852,000
14/03/2021 27,000 0.70 ▲ 2.59 26,300 27,000 26,000 620 16,740,000
12/03/2021 27,000 0.70 ▲ 2.59 26,300 27,000 26,000 620 16,740,000
11/03/2021 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 360 9,468,000
10/03/2021 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 360 9,468,000
09/03/2021 26,300 0.00 ■■ 0.00 26,300 26,300 26,300 1,680 44,184,000
08/03/2021 26,300 0.20 ▲ 0.76 26,100 26,450 25,650 650 17,095,000
05/03/2021 26,100 0.85 ▲ 3.26 25,250 26,100 25,000 140 3,654,000
04/03/2021 25,250 0.05 ▲ 0.20 25,200 25,250 25,250 140 3,535,000
03/03/2021 25,200 0.05 ▲ 0.20 25,150 25,400 25,200 1,020 25,704,000
02/03/2021 25,150 0.05 ▲ 0.20 25,100 25,150 25,100 530 13,329,500
01/03/2021 25,100 0.10 ▲ 0.40 25,000 25,100 25,000 160 4,016,000
26/02/2021 25,000 -0.10 ▼ -0.40 25,100 25,000 24,900 320 8,000,000
25/02/2021 25,100 0.50 ▲ 1.99 24,600 25,100 24,650 300 7,530,000
24/02/2021 24,600 -0.05 ▼ -0.20 24,650 24,600 24,600 20 492,000
23/02/2021 24,650 0.05 ▲ 0.20 24,600 24,650 24,600 200 4,930,000
22/02/2021 24,600 -0.85 ▼ -3.46 25,450 25,450 24,600 550 13,530,000
21/02/2021 25,450 1.35 ▲ 5.30 24,100 25,450 24,350 60 1,527,000
19/02/2021 25,450 1.35 ▲ 5.30 24,100 25,450 24,350 60 1,527,000
18/02/2021 24,100 -0.85 ▼ -3.53 24,950 24,950 24,100 340 8,194,000
17/02/2021 24,950 0.60 ▲ 2.40 24,350 24,950 24,900 140 3,493,000
09/02/2021 24,350 1.55 ▲ 6.37 22,800 24,350 23,000 450 10,957,500
08/02/2021 22,800 -1.65 ▼ -7.24 24,450 24,450 22,800 1,540 35,112,000
05/02/2021 24,450 0.35 ▲ 1.43 24,100 25,400 24,200 680 16,626,000
04/01/2021 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,400 32,200,000
31/12/2020 23,000 -0.70 ▼ -3.04 23,700 23,700 23,000 450 10,350,000
30/12/2020 23,700 0.70 ▲ 2.95 23,000 23,800 22,500 3,290 77,973,000
29/12/2020 23,000 -0.40 ▼ -1.74 23,450 23,400 23,000 130 2,990,000
28/12/2020 23,450 0.00 ■■ 0.00 23,450 23,450 23,400 2,057 48,236,650
27/12/2020 23,150 -1.60 ▼ -6.91 24,750 24,300 23,150 485 11,227,750
25/12/2020 23,450 -1.30 ▼ -5.54 24,750 24,300 23,150 485 11,373,250
24/12/2020 24,750 0.10 ▲ 0.40 24,700 24,750 23,000 1,711 42,347,250
23/12/2020 24,700 -0.20 ▼ -0.81 24,900 24,700 23,400 19 469,300
22/12/2020 24,900 0.50 ▲ 2.01 24,400 24,900 22,800 125 3,112,500
21/12/2020 24,400 -0.50 ▼ -2.05 24,900 25,000 24,400 334 8,149,600
20/12/2020 24,900 0.40 ▲ 1.61 24,450 24,950 23,400 517 12,873,300
18/12/2020 24,900 0.40 ▲ 1.61 24,450 24,950 23,400 517 12,873,300
17/12/2020 24,450 -0.10 ▼ -0.41 24,500 24,450 23,100 233 5,696,850
16/12/2020 24,500 0.50 ▲ 2.04 24,000 25,000 24,500 1,040 25,480,000
15/12/2020 24,000 0.20 ▲ 0.83 23,800 24,000 24,000 4 96,000
14/12/2020 23,800 -0.20 ▼ -0.84 24,000 25,350 23,800 438 10,424,400
13/12/2020 24,000 0.20 ▲ 0.83 23,800 25,400 22,150 18 432,000
11/12/2020 24,000 0.20 ▲ 0.83 23,800 25,400 22,150 18 432,000
10/12/2020 23,800 -0.60 ▼ -2.52 24,400 24,400 23,500 266 6,330,800
09/12/2020 24,400 0.90 ▲ 3.69 23,500 24,950 23,500 100 2,440,000
08/12/2020 23,500 1.00 ▲ 4.26 22,500 23,500 21,550 413 9,705,500
07/12/2020 22,500 0.50 ▲ 2.22 22,000 22,500 22,000 197 4,432,500
04/12/2020 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 3,550 79,875,000
03/12/2020 22,500 0.10 ▲ 0.44 22,400 22,500 22,500 100 2,250,000
02/12/2020 22,400 0.40 ▲ 1.79 22,000 22,400 22,000 711 15,926,400
01/12/2020 22,000 0.30 ▲ 1.36 21,700 22,000 21,050 496 10,912,000
30/11/2020 22,850 1.35 ▲ 5.91 21,500 22,850 22,850 100 2,285,000
27/11/2020 22,850 1.35 ▲ 5.91 21,500 22,850 22,850 100 2,285,000
26/11/2020 21,500 -0.20 ▼ -0.93 21,700 21,500 21,300 1,920 41,280,000
25/11/2020 21,700 -0.20 ▼ -0.92 21,900 21,900 21,700 12,540 272,118,000
24/11/2020 21,900 -0.10 ▼ -0.46 22,000 22,000 21,900 180 3,942,000
23/11/2020 22,000 0.30 ▲ 1.36 21,700 22,000 20,250 15,940 350,680,000
22/11/2020 21,700 0.20 ▲ 0.92 21,500 21,750 21,500 1,793 38,908,100
20/11/2020 21,700 0.20 ▲ 0.92 21,500 21,750 21,500 1,793 38,908,100
19/11/2020 21,500 0.80 ▲ 3.72 20,700 21,500 21,000 1,280 27,520,000
18/11/2020 20,700 0.20 ▲ 0.97 20,500 20,800 20,700 5,460 113,022,000
17/11/2020 20,500 0.00 ■■ 0.00 20,500 20,700 20,300 347 7,113,500
16/11/2020 20,500 -0.30 ▼ -1.46 20,800 20,500 20,500 94 1,927,000
14/11/2020 20,800 0.30 ▲ 1.44 20,500 20,800 20,500 256 5,324,800
13/11/2020 20,800 0.30 ▲ 1.44 20,500 20,800 20,500 256 5,324,800
12/11/2020 20,500 0.00 ■■ 0.00 20,500 20,700 20,500 108 2,214,000
10/11/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,050 68 1,394,000
09/11/2020 20,500 -0.30 ▼ -1.46 20,800 20,500 20,100 77 1,578,500
07/11/2020 20,800 0.60 ▲ 2.88 20,200 20,800 20,200 11 228,800
06/11/2020 20,800 0.60 ▲ 2.88 20,200 20,800 20,200 11 228,800
05/11/2020 20,200 -0.80 ▼ -3.96 21,000 20,200 20,200 50 1,010,000
04/11/2020 21,000 0.00 ■■ 0.00 21,000 21,000 19,600 81 1,701,000
02/11/2020 21,200 0.20 ▲ 0.94 21,000 21,200 21,000 9 190,800
30/10/2020 21,000 1.00 ▲ 4.76 20,000 21,000 21,000 3 63,000
29/10/2020 20,000 -0.20 ▼ -1.00 20,200 20,100 20,000 21 420,000
28/10/2020 20,200 -0.20 ▼ -0.99 20,400 20,500 20,200 132 2,666,400
27/10/2020 20,400 -0.10 ▼ -0.49 20,450 20,400 20,000 11 224,400
24/10/2020 20,450 -0.10 ▼ -0.49 20,500 20,450 20,450 1 20,450
23/10/2020 20,450 -0.10 ▼ -0.49 20,500 20,450 20,450 1 20,450
22/10/2020 20,500 0.10 ▲ 0.49 20,450 20,500 20,450 330 6,765,000
21/10/2020 20,450 0.40 ▲ 1.96 20,000 20,500 20,450 102 2,085,900
20/10/2020 20,000 -0.40 ▼ -2.00 20,450 20,000 20,000 15 300,000
19/10/2020 20,000 -0.40 ▼ -2.00 20,450 20,000 20,000 15 300,000
17/10/2020 20,450 0.00 ■■ 0.00 20,450 20,900 20,450 132 2,699,400
16/10/2020 20,450 0.00 ■■ 0.00 20,450 20,900 20,450 132 2,699,400
15/10/2020 20,450 0.05 ▲ 0.24 20,450 20,500 20,450 2,100 42,945,000
14/10/2020 20,450 -0.10 ▼ -0.49 20,500 20,450 20,450 315 6,441,750
13/10/2020 20,500 -0.40 ▼ -1.95 20,850 20,900 20,500 701 14,370,500
12/10/2020 20,850 0.00 ■■ 0.00 20,850 22,300 20,250 472 9,841,200
09/10/2020 20,850 0.00 ■■ 0.00 20,850 20,850 20,850 18 375,300
08/10/2020 20,850 0.00 ■■ 0.00 20,850 20,850 20,850 1 20,850
07/10/2020 20,850 0.00 ■■ 0.00 20,850 20,850 20,500 510 10,633,500
06/10/2020 20,850 1.10 ▲ 5.28 19,800 20,850 20,700 10 208,500
05/10/2020 19,800 -0.30 ▼ -1.52 20,100 20,900 19,800 26 514,800
02/10/2020 20,100 -1.10 ▼ -5.47 21,200 21,000 20,050 236 4,743,600
01/10/2020 21,200 1.10 ▲ 5.19 20,100 21,200 20,000 511 10,833,200
30/09/2020 20,100 -1.30 ▼ -6.47 21,400 21,500 20,000 153 3,075,300
29/09/2020 21,400 -0.10 ▼ -0.47 21,500 21,400 21,000 130 2,782,000
28/09/2020 21,500 1.20 ▲ 5.58 20,300 21,500 20,800 868 18,662,000
25/09/2020 20,300 0.10 ▲ 0.49 20,200 20,600 20,200 904 18,351,200
24/09/2020 20,200 0.00 ■■ 0.00 20,200 20,400 20,200 103 2,080,600
22/09/2020 20,200 -0.10 ▼ -0.50 20,300 20,250 20,200 11 222,200
20/09/2020 20,300 0.10 ▲ 0.49 20,200 20,300 20,300 130 2,639,000
18/09/2020 20,300 0.10 ▲ 0.49 20,200 20,300 20,300 130 2,639,000
17/09/2020 20,200 -0.10 ▼ -0.50 20,300 0 0 285 5,757,000
16/09/2020 20,300 -0.70 ▼ -3.45 21,000 20,500 20,050 76 1,542,800
15/09/2020 21,000 1.00 ▲ 4.76 20,000 21,000 20,000 51 1,071,000
14/09/2020 20,000 0.00 ■■ 0.00 20,000 20,050 20,000 2,023 40,460,000
11/09/2020 20,000 -0.90 ▼ -4.50 20,950 20,500 20,000 97 1,940,000
10/09/2020 20,950 0.40 ▲ 1.91 20,500 21,000 20,950 768 16,089,600
09/09/2020 20,500 -0.50 ▼ -2.44 21,000 20,500 20,500 30 615,000
08/09/2020 21,000 1.00 ▲ 4.76 20,000 21,000 20,000 18 378,000
07/09/2020 20,000 -0.30 ▼ -1.50 20,300 20,500 20,000 113 2,260,000
04/09/2020 20,300 -0.90 ▼ -4.43 21,250 20,300 19,800 110 2,233,000
03/09/2020 21,250 -0.50 ▼ -2.35 21,750 21,250 20,250 6 127,500
01/09/2020 21,750 1.35 ▲ 6.21 20,400 21,750 21,750 240 5,220,000
31/08/2020 20,400 -1.50 ▼ -7.35 21,900 21,000 20,400 4 81,600
28/08/2020 21,900 1.00 ▲ 4.57 20,900 21,900 20,400 8 175,200
27/08/2020 20,900 0.90 ▲ 4.31 20,000 20,900 19,050 2 41,800
26/08/2020 20,000 0.30 ▲ 1.50 19,700 20,200 20,000 2,207 44,140,000
25/08/2020 19,700 0.00 ■■ 0.00 19,700 20,000 19,700 524 10,322,800
24/08/2020 19,700 0.00 ■■ 0.00 19,700 19,850 19,700 165 3,250,500
21/08/2020 19,700 0.10 ▲ 0.51 19,550 19,750 19,550 329 6,481,300
20/08/2020 19,550 -0.10 ▼ -0.51 19,600 19,550 19,550 155 3,030,250
19/08/2020 19,600 0.00 ■■ 0.00 19,600 19,600 19,500 375 7,350,000
18/08/2020 19,600 0.30 ▲ 1.53 19,300 19,600 19,600 8 156,800
17/08/2020 19,300 -0.10 ▼ -0.52 19,450 19,450 19,300 225 4,342,500
14/08/2020 19,450 0.00 ■■ 0.00 19,450 19,550 19,450 69 1,342,050
13/08/2020 19,450 0.10 ▲ 0.51 19,350 19,450 19,350 136 2,645,200
12/08/2020 19,350 0.00 ■■ 0.00 19,350 19,350 19,350 40 774,000
11/08/2020 19,350 0.10 ▲ 0.52 19,300 19,350 19,300 150 2,902,500
10/08/2020 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 100 1,930,000
07/08/2020 19,300 0.00 ■■ 0.00 19,300 19,350 19,200 174 3,358,200
06/08/2020 19,300 0.30 ▲ 1.55 19,000 19,300 19,050 1,560 30,108,000
05/08/2020 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 30 570,000
04/08/2020 19,000 0.10 ▲ 0.53 18,850 19,300 19,000 60 1,140,000
03/08/2020 18,850 -0.10 ▼ -0.53 19,000 19,000 18,850 29 546,650
31/07/2020 19,000 0.20 ▲ 1.05 18,800 19,000 19,000 26 494,000
30/07/2020 18,800 0.00 ■■ 0.00 18,800 19,200 18,800 88 1,654,400
29/07/2020 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 40 752,000
28/07/2020 18,800 -0.10 ▼ -0.53 18,900 18,800 18,800 1 18,800
27/07/2020 18,900 -0.20 ▼ -1.06 19,100 19,100 18,900 222 4,195,800
24/07/2020 19,100 0.00 ■■ 0.00 19,100 19,200 19,100 30 573,000
23/07/2020 19,100 0.00 ■■ 0.00 19,100 19,100 19,000 9 171,900
22/07/2020 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 65 1,241,500
21/07/2020 19,100 -0.30 ▼ -1.57 19,400 19,200 19,100 13 248,300
20/07/2020 19,400 0.00 ■■ 0.00 19,400 19,400 18,750 11 213,400
17/07/2020 19,400 0.10 ▲ 0.52 19,250 19,400 19,400 36 698,400
16/07/2020 19,250 -0.10 ▼ -0.52 19,400 19,400 19,250 119 2,290,750
15/07/2020 19,400 0.00 ■■ 0.00 19,400 19,600 19,400 14 271,600
14/07/2020 19,400 -0.10 ▼ -0.52 19,450 19,600 19,400 37 717,800
13/07/2020 19,450 -0.10 ▼ -0.51 19,500 19,600 19,450 90 1,750,500
11/07/2020 19,500 0.40 ▲ 2.05 19,150 19,900 19,400 15 292,500
10/07/2020 19,500 0.40 ▲ 2.05 19,150 19,900 19,400 15 292,500
09/07/2020 19,150 -0.40 ▼ -2.09 19,500 19,900 19,150 224 4,289,600
08/07/2020 19,500 -0.10 ▼ -0.51 19,600 19,800 19,500 3 58,500
07/07/2020 19,600 0.10 ▲ 0.51 19,500 19,900 19,600 90 1,764,000
06/07/2020 19,500 0.00 ■■ 0.00 19,500 19,900 19,500 35 682,500
03/07/2020 19,500 -0.20 ▼ -1.03 19,700 20,000 19,500 6 117,000
02/07/2020 19,700 0.30 ▲ 1.52 19,350 19,700 19,700 2 39,400
30/06/2020 19,350 -0.20 ▼ -1.03 19,550 19,600 19,350 209 4,044,150
29/06/2020 19,550 -0.30 ▼ -1.53 19,800 19,800 19,550 264 5,161,200
26/06/2020 19,800 0.40 ▲ 2.02 19,800 20,200 19,800 30 594,000
25/06/2020 19,800 -0.20 ▼ -1.01 20,000 20,200 19,800 347 6,870,600
24/06/2020 20,000 0.00 ■■ 0.00 20,000 20,200 19,900 112 2,240,000
23/06/2020 20,000 0.20 ▲ 1.00 19,800 20,000 20,000 81 1,620,000
22/06/2020 19,800 -0.20 ▼ -1.01 20,000 20,000 19,800 530 10,494,000
19/06/2020 20,000 0.10 ▲ 0.50 19,900 20,100 20,000 203 4,060,000
18/06/2020 19,900 -0.10 ▼ -0.50 20,000 20,000 19,800 412 8,198,800
17/06/2020 20,000 0.40 ▲ 2.00 20,000 20,400 20,000 3,300 66,000,000
16/06/2020 20,000 0.50 ▲ 2.50 19,500 20,000 19,550 120 2,400,000
15/06/2020 19,500 -0.50 ▼ -2.56 20,000 20,000 19,500 43 838,500
12/06/2020 20,000 -0.50 ▼ -2.50 20,500 20,500 19,800 378 7,560,000
11/06/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,800 871 17,855,500
10/06/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,800 371 7,605,500
09/06/2020 20,500 0.20 ▲ 0.98 20,500 20,700 19,800 1,710 35,055,000
08/06/2020 20,500 0.10 ▲ 0.49 20,450 20,500 20,000 542 11,111,000
06/06/2020 20,450 0.30 ▲ 1.47 20,200 20,450 19,000 931 19,038,950
05/06/2020 20,450 0.30 ▲ 1.47 20,200 20,450 19,000 931 19,038,950
04/06/2020 20,200 -0.30 ▼ -1.49 20,500 20,500 20,200 45 909,000
03/06/2020 20,500 0.10 ▲ 0.49 20,400 20,500 20,400 124 2,542,000
02/06/2020 20,400 0.60 ▲ 2.94 19,800 20,500 20,000 165 3,366,000
01/06/2020 19,800 -0.70 ▼ -3.54 20,500 19,800 19,400 91 1,801,800
31/05/2020 20,500 0.40 ▲ 1.95 20,150 20,500 20,000 112 2,296,000
29/05/2020 20,500 0.40 ▲ 1.95 20,150 20,500 20,000 112 2,296,000
28/05/2020 20,150 -0.60 ▼ -2.98 20,750 20,800 20,150 97 1,954,550
27/05/2020 20,750 0.00 ■■ 0.00 20,750 20,750 20,600 1,015 21,061,250
26/05/2020 20,750 0.10 ▲ 0.48 20,600 20,750 20,500 114 2,365,500
25/05/2020 20,600 0.60 ▲ 2.91 20,000 20,600 20,500 152 3,131,200
24/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 104 2,080,000
22/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 104 2,080,000
21/05/2020 20,000 -0.50 ▼ -2.50 20,500 20,300 20,000 39 780,000
20/05/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 6 123,000
19/05/2020 20,500 0.00 ■■ 0.00 20,500 20,500 19,250 371 7,605,500
18/05/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 23 471,500
17/05/2020 20,500 -0.20 ▼ -0.98 20,700 20,700 20,500 101 2,070,500
15/05/2020 20,500 -0.20 ▼ -0.98 20,700 20,700 20,500 101 2,070,500
14/05/2020 20,700 0.00 ■■ 0.00 20,700 20,700 20,450 395 8,176,500
13/05/2020 20,700 0.10 ▲ 0.48 20,600 20,800 20,500 204 4,222,800
12/05/2020 20,600 0.60 ▲ 2.91 20,000 20,600 20,050 107 2,204,200
11/05/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,000 524 10,480,000
10/05/2020 20,000 -0.10 ▼ -0.50 20,100 21,000 20,000 166 3,320,000
08/05/2020 20,000 -0.10 ▼ -0.50 20,100 21,000 20,000 166 3,320,000
07/05/2020 20,100 0.90 ▲ 4.48 19,250 20,200 19,250 34 683,400
06/05/2020 19,250 -0.90 ▼ -4.68 20,200 20,200 19,000 360 6,930,000
05/05/2020 20,200 0.60 ▲ 2.97 19,600 20,200 20,200 10 202,000
04/05/2020 19,600 -0.90 ▼ -4.59 20,500 20,000 19,600 115 2,254,000
01/05/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 115 2,357,500
30/04/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 115 2,357,500
29/04/2020 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 115 2,357,500
28/04/2020 20,500 0.00 ■■ 0.00 20,500 20,700 20,000 193 3,956,500
27/04/2020 20,500 -0.50 ▼ -2.44 21,000 20,500 20,500 2 41,000
26/04/2020 21,000 1.00 ▲ 4.76 20,000 21,000 20,000 721 15,141,000
24/04/2020 21,000 1.00 ▲ 4.76 20,000 21,000 20,000 721 15,141,000
23/04/2020 20,000 0.00 ■■ 0.00 20,000 20,000 19,500 62 1,240,000
22/04/2020 20,000 -0.40 ▼ -2.00 20,400 20,000 20,000 80 1,600,000
21/04/2020 20,400 -0.60 ▼ -2.94 21,000 20,800 19,550 195 3,978,000
20/04/2020 21,000 1.00 ▲ 4.76 20,000 21,000 21,000 1 21,000
19/04/2020 20,000 0.40 ▲ 2.00 19,600 20,000 19,600 662 13,240,000
17/04/2020 20,000 0.40 ▲ 2.00 19,600 20,000 19,600 662 13,240,000
16/04/2020 19,600 0.00 ■■ 0.00 19,600 19,600 18,900 201 3,939,600
15/04/2020 19,600 0.60 ▲ 3.06 19,000 19,900 19,000 117 2,293,200
14/04/2020 19,000 -0.50 ▼ -2.63 19,500 19,400 19,000 422 8,018,000
13/04/2020 19,500 0.60 ▲ 3.08 18,850 19,500 19,500 141 2,749,500
12/04/2020 18,850 0.10 ▲ 0.53 18,800 18,850 18,800 82 1,545,700
10/04/2020 18,850 0.10 ▲ 0.53 18,800 18,850 18,800 82 1,545,700
09/04/2020 18,800 -1.20 ▼ -6.38 20,000 20,000 18,800 214 4,023,200
08/04/2020 20,000 0.00 ■■ 0.00 20,000 20,000 18,650 1,075 21,500,000
07/04/2020 20,000 -0.40 ▼ -2.00 20,400 20,350 20,000 431 8,620,000
06/04/2020 20,400 0.30 ▲ 1.47 20,150 20,900 18,800 555 11,322,000
05/04/2020 20,150 -0.40 ▼ -1.99 20,500 20,500 20,150 407 8,201,050
03/04/2020 20,150 -0.40 ▼ -1.99 20,500 20,500 20,150 407 8,201,050
02/04/2020 20,500 -1.10 ▼ -5.37 21,600 21,700 20,150 361 7,400,500
01/04/2020 20,500 -1.10 ▼ -5.37 21,600 21,700 20,150 361 7,400,500
31/03/2020 21,600 -1.80 ▼ -8.33 23,350 22,000 21,600 234 5,054,400
30/03/2020 23,350 0.10 ▲ 0.43 23,300 23,350 21,700 770 17,979,500
29/03/2020 23,300 -0.10 ▼ -0.43 23,400 23,300 23,100 551 12,838,300
27/03/2020 23,300 -0.10 ▼ -0.43 23,400 23,300 23,100 551 12,838,300
26/03/2020 23,400 -0.10 ▼ -0.43 23,500 23,500 22,500 256 5,990,400
25/03/2020 23,500 0.50 ▲ 2.13 23,000 23,500 23,000 792 18,612,000
24/03/2020 23,000 -0.50 ▼ -2.17 23,500 23,000 21,900 737 16,951,000
23/03/2020 23,500 -0.50 ▼ -2.13 24,000 23,500 23,000 634 14,899,000
22/03/2020 24,000 0.00 ■■ 0.00 24,000 24,950 23,100 380 9,120,000
20/03/2020 24,000 0.00 ■■ 0.00 24,000 24,950 23,100 380 9,120,000
19/03/2020 24,000 0.20 ▲ 0.83 23,800 24,500 22,400 300 7,200,000
18/03/2020 23,800 -1.20 ▼ -5.04 25,000 25,000 23,800 1,554 36,985,200
17/03/2020 25,000 0.90 ▲ 3.60 24,150 25,800 24,000 1,175 29,375,000
16/03/2020 24,150 1.55 ▲ 6.42 22,600 24,150 23,000 11,990 289,558,500
13/03/2020 22,600 -0.40 ▼ -1.77 23,000 23,000 22,600 10,750 242,950,000
12/03/2020 23,000 -0.20 ▼ -0.87 23,200 23,500 23,000 15,540 357,420,000
11/03/2020 23,200 -0.55 ▼ -2.37 23,750 23,500 23,200 840 19,488,000
10/03/2020 23,750 1.30 ▲ 5.47 22,500 23,800 22,300 930 22,087,500
09/03/2020 22,500 -1.20 ▼ -5.33 23,700 22,500 22,500 10 225,000
05/03/2020 23,700 -0.30 ▼ -1.27 24,000 24,000 23,200 82 1,943,400
03/03/2020 24,000 0.00 ■■ 0.00 24,000 24,250 24,000 62 1,488,000
02/03/2020 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 499 11,976,000
28/02/2020 24,000 -0.50 ▼ -2.08 24,500 24,000 24,000 112 2,688,000
27/02/2020 24,500 0.60 ▲ 2.45 23,900 24,500 22,600 2,261 55,394,500
26/02/2020 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 270 6,453,000
25/02/2020 23,900 0.70 ▲ 2.93 23,200 24,500 22,000 941 22,489,900
24/02/2020 23,200 -1.70 ▼ -7.33 24,900 24,850 23,200 186 4,315,200
21/02/2020 24,900 0.00 ■■ 0.00 24,900 25,000 24,000 482 12,001,800
20/02/2020 24,900 0.90 ▲ 3.61 24,000 24,900 24,900 1 24,900
19/02/2020 24,900 0.90 ▲ 3.61 24,000 24,900 24,900 1 24,900
18/02/2020 24,000 0.00 ■■ 0.00 24,000 25,000 23,650 347 8,328,000
17/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,950 123 2,952,000
15/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 1,257 30,168,000
14/02/2020 24,000 0.00 ■■ 0.00 24,000 24,000 23,900 1,257 30,168,000
13/02/2020 24,000 0.20 ▲ 0.83 23,800 24,000 23,350 829 19,896,000
12/02/2020 23,800 -0.20 ▼ -0.84 24,000 23,950 23,800 33 785,400
11/02/2020 24,000 0.90 ▲ 3.75 23,050 24,000 23,050 436 10,464,000
10/02/2020 23,050 -0.20 ▼ -0.87 23,250 23,050 23,050 70 1,613,500
09/02/2020 23,250 0.30 ▲ 1.29 23,000 23,250 23,000 428 9,951,000
07/02/2020 23,250 0.30 ▲ 1.29 23,000 23,250 23,000 428 9,951,000
06/02/2020 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 87 2,001,000
05/02/2020 23,000 -0.60 ▼ -2.61 23,550 23,150 23,000 44 1,012,000
04/02/2020 23,550 0.40 ▲ 1.70 23,100 23,550 23,000 1,703 40,105,650
03/02/2020 23,100 0.30 ▲ 1.30 22,800 23,400 22,500 1,042 24,070,200
02/02/2020 22,800 0.00 ■■ 0.00 22,800 22,900 22,800 7 159,600
31/01/2020 22,800 0.00 ■■ 0.00 22,800 22,900 22,800 7 159,600
30/01/2020 22,800 -0.70 ▼ -3.07 23,500 23,400 22,800 29 661,200
29/01/2020 23,500 0.80 ▲ 3.40 22,750 23,500 22,700 210 4,935,000
28/01/2020 23,500 0.80 ▲ 3.40 22,750 23,500 22,700 210 4,935,000
27/01/2020 23,500 0.80 ▲ 3.40 22,750 23,500 22,700 210 4,935,000
26/01/2020 23,500 0.80 ▲ 3.40 22,750 23,500 22,700 210 4,935,000
24/01/2020 23,500 0.80 ▲ 3.40 22,750 23,500 22,700 210 4,935,000
23/01/2020 23,500 0.80 ▲ 3.40 22,750 23,500 22,700 210 4,935,000
22/01/2020 23,500 0.80 ▲ 3.40 22,750 23,500 22,700 210 4,935,000
21/01/2020 22,750 0.05 ▲ 0.22 22,700 22,750 22,750 150 3,412,500
20/01/2020 22,700 -0.10 ▼ -0.44 22,700 22,700 22,600 1,400 31,780,000
17/01/2020 22,700 0.10 ▲ 0.44 22,600 23,150 22,700 800 18,160,000
16/01/2020 22,600 -0.30 ▼ -1.33 22,900 23,000 22,600 4,320 97,632,000
15/01/2020 22,900 -0.10 ▼ -0.44 23,000 22,950 22,900 2,550 58,395,000
13/01/2020 23,000 0.00 ■■ 0.00 23,000 23,000 22,500 155 3,565,000
10/01/2020 23,000 0.30 ▲ 1.30 22,700 23,000 22,000 100 2,300,000
09/01/2020 22,700 0.10 ▲ 0.44 22,600 22,700 22,600 22 499,400
08/01/2020 22,600 -0.20 ▼ -0.88 22,800 22,600 22,200 666 15,051,600
07/01/2020 22,800 0.00 ■■ 0.00 22,800 22,800 22,200 166 3,784,800
06/01/2020 22,800 -0.10 ▼ -0.44 22,950 23,000 22,200 212 4,833,600
03/01/2020 22,950 -0.10 ▼ -0.44 23,000 22,950 22,950 1 22,950
31/12/2019 23,000 0.80 ▲ 3.48 22,200 23,000 23,000 1 23,000
30/12/2019 22,200 -0.30 ▼ -1.35 22,500 22,250 22,200 60 1,332,000
27/12/2019 22,500 -0.30 ▼ -1.33 22,750 22,750 22,500 20 450,000
26/12/2019 22,750 0.70 ▲ 3.08 22,050 22,750 22,050 20 455,000
25/12/2019 22,050 0.10 ▲ 0.45 22,000 22,500 22,000 190 4,189,500
24/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 20 440,000
23/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 50 1,100,000
20/12/2019 22,000 -0.40 ▼ -1.82 22,400 22,200 22,000 3,150 69,300,000
19/12/2019 22,400 0.40 ▲ 1.79 22,000 22,400 22,000 501 11,222,400
18/12/2019 22,000 0.10 ▲ 0.45 21,950 22,000 22,000 3,902 85,844,000
16/12/2019 21,950 -0.10 ▼ -0.46 22,000 22,500 21,950 480 10,536,000
13/12/2019 22,000 0.00 ■■ 0.00 22,000 22,000 21,950 129 2,838,000
12/12/2019 22,000 -0.40 ▼ -1.82 22,400 22,000 22,000 20 440,000
11/12/2019 22,400 0.40 ▲ 1.79 21,950 22,400 21,800 490 10,976,000
10/12/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,950 130 2,853,500
09/12/2019 21,950 0.00 ■■ 0.00 21,950 21,950 21,950 510 11,194,500
07/12/2019 21,950 0.00 ■■ 0.00 21,950 21,950 21,950 300 6,585,000
06/12/2019 21,950 0.00 ■■ 0.00 21,950 21,950 21,950 300 6,585,000
05/12/2019 21,950 -0.40 ▼ -1.82 22,400 22,100 21,950 103 2,260,850
04/12/2019 22,400 0.40 ▲ 1.79 21,950 0 0 1 22,400
03/12/2019 21,950 0.00 ■■ 0.00 21,950 22,500 21,950 508 11,150,600
02/12/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,950 93 2,041,350
29/11/2019 21,950 -0.50 ▼ -2.28 22,450 22,050 21,950 110 2,414,500
28/11/2019 22,450 -0.10 ▼ -0.45 22,500 23,400 22,450 41 920,450
27/11/2019 22,500 0.40 ▲ 1.78 22,100 22,500 22,000 136 3,060,000
26/11/2019 22,100 0.20 ▲ 0.90 21,950 22,100 21,950 88 1,944,800
25/11/2019 21,950 0.00 ■■ 0.00 21,950 21,950 21,950 469 10,294,550
22/11/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,950 257 5,641,150
21/11/2019 21,950 0.00 ■■ 0.00 21,950 21,950 21,950 619 13,587,050
20/11/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,900 287 6,299,650
19/11/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,700 802 17,603,900
18/11/2019 21,950 0.00 ■■ 0.00 21,950 22,000 21,950 365 8,011,750
15/11/2019 21,950 0.30 ▲ 1.37 21,700 21,950 21,950 158 3,468,100
14/11/2019 21,700 -0.20 ▼ -0.92 21,850 21,800 21,700 153 3,320,100
13/11/2019 21,850 0.30 ▲ 1.37 21,600 21,850 21,850 1 21,850
12/11/2019 21,600 0.00 ■■ 0.00 21,600 21,700 21,600 105 2,268,000
11/11/2019 21,600 -0.30 ▼ -1.39 21,900 21,900 21,600 24 518,400
08/11/2019 21,900 0.00 ■■ 0.00 21,900 21,900 21,900 185 4,051,500
07/11/2019 21,900 0.20 ▲ 0.91 21,700 21,900 21,800 80 1,752,000
06/11/2019 21,700 0.10 ▲ 0.46 21,600 21,800 21,600 419 9,092,300
05/11/2019 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 136 2,937,600
04/11/2019 21,600 0.00 ■■ 0.00 21,600 21,700 21,500 496 10,713,600
03/11/2019 21,600 0.00 ■■ 0.00 21,600 21,700 21,600 738 15,940,800
01/11/2019 21,600 0.00 ■■ 0.00 21,600 21,700 21,600 738 15,940,800
31/10/2019 21,600 0.00 ■■ 0.00 21,600 21,600 21,500 261 5,637,600
30/10/2019 21,600 0.10 ▲ 0.46 21,500 21,600 21,500 1,107 23,911,200
29/10/2019 21,500 0.00 ■■ 0.00 21,500 21,500 21,000 300 6,450,000
28/10/2019 21,500 0.30 ▲ 1.40 21,200 21,500 21,500 2 43,000
25/10/2019 21,200 -0.30 ▼ -1.42 21,500 21,250 21,200 2 42,400
24/10/2019 21,500 -0.10 ▼ -0.47 21,600 21,500 21,500 63 1,354,500
23/10/2019 21,600 0.10 ▲ 0.46 21,500 21,800 21,600 222 4,795,200
22/10/2019 21,500 0.20 ▲ 0.93 21,300 21,500 21,000 327 7,030,500
21/10/2019 21,300 0.00 ■■ 0.00 21,300 21,500 21,000 1,705 36,316,500
18/10/2019 21,300 0.30 ▲ 1.41 21,000 21,300 21,000 2,956 62,962,800
17/10/2019 21,000 0.00 ■■ 0.00 21,000 21,100 21,000 6,743 141,603,000
16/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 1,616 33,936,000
15/10/2019 21,000 -0.20 ▼ -0.95 21,200 21,200 21,000 2,448 51,408,000
14/10/2019 21,200 1.20 ▲ 5.66 20,000 21,200 20,500 1,703 36,103,600
11/10/2019 20,000 -0.10 ▼ -0.50 20,100 20,800 20,000 936 18,720,000
10/10/2019 20,100 -0.40 ▼ -1.99 20,550 20,800 20,100 219 4,401,900
09/10/2019 20,550 -0.40 ▼ -1.95 21,000 21,000 20,500 665 13,665,750
08/10/2019 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 21 441,000
07/10/2019 21,000 -0.50 ▼ -2.38 21,500 21,000 20,000 634 13,314,000
04/10/2019 21,500 0.40 ▲ 1.86 21,100 21,500 20,000 624 13,416,000
03/10/2019 21,100 -0.80 ▼ -3.79 21,900 21,900 21,050 176 3,713,600
02/10/2019 21,900 0.40 ▲ 1.83 21,500 21,900 21,500 404 8,847,600
01/10/2019 21,500 -0.50 ▼ -2.33 22,000 22,000 21,500 244 5,246,000
30/09/2019 22,000 0.00 ■■ 0.00 22,000 22,000 21,550 105 2,310,000
27/09/2019 22,000 0.00 ■■ 0.00 22,000 22,000 21,400 347 7,634,000
26/09/2019 22,000 0.10 ▲ 0.45 21,900 22,000 21,700 303 6,666,000
25/09/2019 21,900 0.40 ▲ 1.83 21,450 22,000 21,550 952 20,848,800
24/09/2019 21,450 -0.40 ▼ -1.86 21,800 22,000 21,450 191 4,096,950
23/09/2019 21,800 0.30 ▲ 1.38 21,550 22,000 21,800 306 6,670,800
20/09/2019 21,550 -0.30 ▼ -1.39 21,900 22,000 21,550 80 1,724,000
19/09/2019 21,900 0.00 ■■ 0.00 21,900 21,900 21,550 122 2,671,800
18/09/2019 21,900 -0.10 ▼ -0.46 22,000 21,950 21,900 11 240,900
17/09/2019 22,000 0.00 ■■ 0.00 22,000 22,100 21,700 380 8,360,000
16/09/2019 22,000 0.00 ■■ 0.00 22,000 22,000 21,400 670 14,740,000
13/09/2019 22,000 0.50 ▲ 2.27 21,500 22,000 21,700 526 11,572,000
12/09/2019 21,500 0.10 ▲ 0.47 21,450 22,000 21,500 317 6,815,500
11/09/2019 21,450 0.00 ■■ 0.00 21,450 21,800 21,450 48 1,029,600
10/09/2019 21,300 -0.35 ▼ -1.64 21,650 21,650 21,300 560 11,928,000
09/09/2019 21,650 -0.10 ▼ -0.46 21,750 21,750 21,500 368 7,967,200
06/09/2019 21,750 -0.10 ▼ -0.46 21,900 21,950 21,650 56 1,218,000
05/09/2019 21,900 -0.10 ▼ -0.46 21,950 21,950 21,900 36 788,400
04/09/2019 21,950 -0.20 ▼ -0.91 22,100 21,950 21,500 597 13,104,150
03/09/2019 22,100 0.00 ■■ 0.00 22,100 22,400 21,600 509 11,248,900
30/08/2019 22,100 -0.20 ▼ -0.90 22,300 22,200 21,500 618 13,657,800
29/08/2019 22,300 0.40 ▲ 1.79 21,900 22,500 21,900 82 1,828,600
28/08/2019 21,900 0.00 ■■ 0.00 21,900 22,000 21,900 295 6,460,500
27/08/2019 21,900 -0.10 ▼ -0.46 22,000 22,500 21,900 689 15,089,100
26/08/2019 22,000 -0.10 ▼ -0.45 22,100 22,100 22,000 532 11,704,000
23/08/2019 22,100 0.10 ▲ 0.45 22,000 23,000 21,850 890 19,669,000
22/08/2019 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 419 9,218,000
21/08/2019 22,000 0.00 ■■ 0.00 22,000 23,000 22,000 597 13,134,000
20/08/2019 22,000 -0.10 ▼ -0.45 22,050 22,500 21,900 491 10,802,000
19/08/2019 22,050 0.30 ▲ 1.36 21,750 22,700 21,800 62 1,367,100
16/08/2019 21,750 -0.20 ▼ -0.92 21,950 22,000 21,700 904 19,662,000
15/08/2019 21,950 -0.10 ▼ -0.46 22,000 22,100 21,300 52 1,141,400
14/08/2019 22,000 0.10 ▲ 0.45 21,900 22,000 21,900 1,784 39,248,000
13/08/2019 21,900 -0.20 ▼ -0.91 22,100 22,150 21,900 656 14,366,400
12/08/2019 22,100 -0.10 ▼ -0.45 22,250 22,250 22,000 685 15,138,500
09/08/2019 22,250 -0.10 ▼ -0.45 22,300 22,950 22,250 275 6,118,750
08/08/2019 22,300 -0.10 ▼ -0.45 22,350 22,350 22,300 414 9,232,200
07/08/2019 22,350 -0.10 ▼ -0.45 22,500 22,700 22,300 1,647 36,810,450
06/08/2019 22,500 0.00 ■■ 0.00 22,500 22,600 22,500 1,102 24,795,000
05/08/2019 22,500 0.50 ▲ 2.22 22,000 23,000 22,000 876 19,710,000
02/08/2019 22,000 -0.40 ▼ -1.82 22,350 22,400 21,800 1,076 23,672,000
01/08/2019 22,350 0.30 ▲ 1.34 22,100 22,650 22,350 447 9,990,450
31/07/2019 22,100 -0.30 ▼ -1.36 22,450 22,450 22,000 394 8,707,400
30/07/2019 22,450 -0.50 ▼ -2.23 22,950 22,850 22,450 914 20,519,300
29/07/2019 22,950 -0.10 ▼ -0.44 23,000 23,000 22,900 78 1,790,100
26/07/2019 23,000 0.20 ▲ 0.87 22,800 23,000 22,600 856 19,688,000
25/07/2019 22,800 1.50 ▲ 6.58 21,350 22,800 21,500 1,256 28,636,800
24/07/2019 21,350 -1.60 ▼ -7.49 22,950 23,000 21,350 2,074 44,279,900
23/07/2019 22,950 -0.40 ▼ -1.74 23,300 23,300 22,900 48 1,101,600
22/07/2019 23,300 0.20 ▲ 0.86 23,150 23,700 22,900 606 14,119,800
19/07/2019 23,150 0.10 ▲ 0.43 23,000 23,600 22,900 404 9,352,600
18/07/2019 23,000 -0.20 ▼ -0.87 23,200 23,300 22,850 1,407 32,361,000
17/07/2019 23,200 0.10 ▲ 0.43 23,150 23,200 23,000 514 11,924,800
16/07/2019 23,150 0.00 ■■ 0.00 23,100 23,150 23,000 379 8,773,850
15/07/2019 23,100 0.00 ■■ 0.00 23,150 23,350 22,800 1,023 23,631,300
12/07/2019 23,150 -0.50 ▼ -2.16 23,600 23,600 23,000 637 14,746,550
11/07/2019 23,600 0.40 ▲ 1.69 23,200 23,800 23,000 784 18,502,400
10/07/2019 23,200 -0.60 ▼ -2.59 23,800 23,800 23,200 848 19,673,600
09/07/2019 23,800 0.60 ▲ 2.52 23,250 23,900 23,300 727 17,302,600
08/07/2019 23,250 -0.40 ▼ -1.72 23,700 23,700 23,250 286 6,649,500
05/07/2019 23,700 0.20 ▲ 0.84 23,500 23,700 23,650 147 3,483,900
04/07/2019 23,500 0.00 ■■ 0.00 23,500 23,600 23,250 841 19,763,500
03/07/2019 23,500 0.00 ■■ 0.00 23,500 24,500 23,500 767 18,024,500
02/07/2019 23,500 -1.40 ▼ -5.96 24,900 24,900 23,200 531 12,478,500
01/07/2019 24,900 0.00 ■■ 0.00 24,900 25,000 24,900 1,006 25,049,400
28/06/2019 24,900 -0.10 ▼ -0.40 24,950 25,000 24,500 1,010 25,149,000
27/06/2019 24,950 0.60 ▲ 2.40 24,400 25,000 24,400 2,459 61,352,050
26/06/2019 24,400 1.40 ▲ 5.74 23,000 24,400 22,700 1,731 42,236,400
25/06/2019 23,000 -1.00 ▼ -4.35 24,000 23,700 22,850 4,150 95,450,000
24/06/2019 24,000 -0.60 ▼ -2.50 24,600 24,800 24,000 816 19,584,000
21/06/2019 24,600 -1.10 ▼ -4.47 25,700 25,500 23,950 5,287 130,060,200
20/06/2019 25,700 -0.80 ▼ -3.11 26,500 27,000 25,100 436 11,205,200
19/06/2019 26,500 -10.90 ▼ -41.13 37,400 29,300 25,600 1,294 34,291,000
18/06/2019 37,400 -0.10 ▼ -0.27 37,500 37,500 36,900 5,410 202,334,000
17/06/2019 37,500 0.20 ▲ 0.53 37,300 37,600 37,350 4,433 166,237,500
16/06/2019 37,300 0.00 ■■ 0.00 37,300 37,500 37,300 1,815 67,699,500
14/06/2019 37,300 0.00 ■■ 0.00 37,300 37,500 37,300 1,815 67,699,500
13/06/2019 37,300 0.00 ■■ 0.00 37,300 37,600 36,900 1,620 60,426,000
11/06/2019 37,500 -0.70 ▼ -1.87 38,200 38,500 37,500 2,522 94,575,000
10/06/2019 38,200 1.10 ▲ 2.88 37,150 38,600 37,600 2,762 105,508,400
09/06/2019 37,150 0.80 ▲ 2.15 36,400 37,150 36,400 2,369 88,008,350
07/06/2019 37,150 0.80 ▲ 2.15 36,400 37,150 36,400 2,369 88,008,350
06/06/2019 36,400 0.00 ■■ 0.00 36,400 37,200 36,300 2,944 107,161,600
05/06/2019 36,400 0.10 ▲ 0.27 36,300 37,500 36,400 2,227 81,062,800
04/06/2019 36,300 -1.70 ▼ -4.68 38,000 38,700 36,300 6,914 250,978,200
03/06/2019 38,000 0.00 ■■ 0.00 38,000 38,900 38,000 2,808 106,704,000
02/06/2019 38,000 -2.20 ▼ -5.79 40,200 40,200 37,800 5,466 207,708,000
31/05/2019 38,000 -2.20 ▼ -5.79 40,200 40,200 37,800 5,466 207,708,000
30/05/2019 40,200 2.50 ▲ 6.22 37,750 40,350 40,000 28,729 1,154,905,800
29/05/2019 37,750 2.50 ▲ 6.62 35,300 37,750 37,500 13,198 498,224,500
28/05/2019 35,300 0.40 ▲ 1.13 34,900 35,300 34,000 1,911 67,458,300
27/05/2019 34,900 1.00 ▲ 2.87 33,900 34,900 34,000 2,156 75,244,400
26/05/2019 33,900 -0.30 ▼ -0.88 34,200 34,000 33,900 140 4,746,000
24/05/2019 33,900 -0.30 ▼ -0.88 34,200 34,000 33,900 140 4,746,000
23/05/2019 34,200 0.20 ▲ 0.58 34,000 34,500 32,500 495 16,929,000
22/05/2019 34,000 1.10 ▲ 3.24 32,900 34,000 33,000 572 19,448,000
21/05/2019 32,900 0.10 ▲ 0.30 32,800 32,900 31,400 242 7,961,800
20/05/2019 32,800 -0.10 ▼ -0.30 32,900 33,000 32,800 336 11,020,800
19/05/2019 32,900 0.90 ▲ 2.74 32,000 32,900 31,050 80 2,632,000
17/05/2019 32,900 0.90 ▲ 2.74 32,000 32,900 31,050 80 2,632,000
16/05/2019 32,000 -1.00 ▼ -3.13 32,950 33,450 32,000 250 8,000,000
15/05/2019 32,950 0.00 ■■ 0.00 32,950 32,950 32,900 334 11,005,300
14/05/2019 32,950 -0.50 ▼ -1.52 33,500 33,000 32,950 150 4,942,500
13/05/2019 33,500 -0.40 ▼ -1.19 33,900 33,500 31,800 15 502,500
12/05/2019 33,900 -0.10 ▼ -0.29 34,000 34,500 32,000 111 3,762,900
10/05/2019 33,900 -0.10 ▼ -0.29 34,000 34,500 32,000 111 3,762,900
09/05/2019 34,000 -0.10 ▼ -0.29 34,150 34,000 33,900 42 1,428,000
08/05/2019 34,150 -0.40 ▼ -1.17 34,500 34,150 32,550 152 5,190,800
07/05/2019 34,500 0.10 ▲ 0.29 34,350 34,500 34,300 344 11,868,000
06/05/2019 34,350 0.10 ▲ 0.29 34,300 34,350 34,350 1 34,350
05/05/2019 34,300 0.40 ▲ 1.17 33,900 34,300 33,900 1,365 46,819,500
03/05/2019 34,300 0.40 ▲ 1.17 33,900 34,300 33,900 1,365 46,819,500
02/05/2019 33,900 -0.60 ▼ -1.77 34,500 34,500 33,900 601 20,373,900
01/05/2019 34,500 -0.40 ▼ -1.16 34,900 34,500 34,500 72 2,484,000
30/04/2019 34,500 -0.40 ▼ -1.16 34,900 34,500 34,500 72 2,484,000
29/04/2019 34,500 -0.40 ▼ -1.16 34,900 34,500 34,500 72 2,484,000
28/04/2019 34,500 -0.40 ▼ -1.16 34,900 34,500 34,500 72 2,484,000
26/04/2019 34,500 -0.40 ▼ -1.16 34,900 34,500 34,500 72 2,484,000
25/04/2019 34,900 1.80 ▲ 5.16 33,100 34,900 33,100 435 15,181,500
24/04/2019 33,100 -1.90 ▼ -5.74 35,000 34,800 32,600 461 15,259,100
23/04/2019 35,000 -0.80 ▼ -2.29 35,800 35,000 35,000 400 14,000,000
22/04/2019 35,800 0.80 ▲ 2.23 35,000 35,800 33,050 517 18,508,600
21/04/2019 35,000 0.70 ▲ 2.00 34,300 35,700 35,000 602 21,070,000
19/04/2019 35,000 0.70 ▲ 2.00 34,300 35,700 35,000 602 21,070,000
18/04/2019 34,300 -1.70 ▼ -4.96 36,000 34,300 34,100 51 1,749,300
17/04/2019 36,000 0.00 ■■ 0.00 36,000 36,000 36,000 2 72,000
16/04/2019 36,000 -0.30 ▼ -0.83 36,300 36,300 35,750 391 14,076,000
15/04/2019 36,300 2.30 ▲ 6.34 34,000 36,300 34,000 1,796 65,194,800
12/04/2019 36,300 2.30 ▲ 6.34 34,000 36,300 34,000 1,796 65,194,800
11/04/2019 34,000 2.10 ▲ 6.18 31,900 34,000 31,900 847 28,798,000
10/04/2019 31,900 0.50 ▲ 1.57 31,400 32,000 31,400 726 23,159,400
09/04/2019 31,400 0.10 ▲ 0.32 31,300 31,400 30,500 1,602 50,302,800
08/04/2019 31,300 0.80 ▲ 2.56 30,500 31,500 30,500 4,128 129,206,400
05/04/2019 30,500 -0.80 ▼ -2.62 31,300 31,500 30,500 1,401 42,730,500
04/04/2019 30,500 -0.80 ▼ -2.62 31,300 31,500 30,500 1,401 42,730,500
03/04/2019 31,300 0.00 ■■ 0.00 31,300 31,300 30,500 2,508 78,500,400
02/04/2019 31,300 0.30 ▲ 0.96 31,000 31,300 31,000 1,367 42,787,100
01/04/2019 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 555 17,205,000
31/03/2019 23,600 0.10 ▲ 0.42 23,500 23,900 22,800 120 2,832,000
29/03/2019 31,000 -0.40 ▼ -1.29 31,400 31,500 31,000 4,708 145,948,000
28/03/2019 31,400 -0.10 ▼ -0.32 31,500 31,400 31,000 564 17,709,600
27/03/2019 31,500 0.50 ▲ 1.59 31,000 31,500 31,000 1,286 40,509,000
26/03/2019 31,000 0.00 ■■ 0.00 31,000 31,200 31,000 400 12,400,000
25/03/2019 31,000 1.00 ▲ 3.23 30,000 31,000 30,000 600 18,600,000
22/03/2019 30,000 0.00 ■■ 0.00 30,000 31,000 30,000 2,001 60,030,000
21/03/2019 30,000 0.40 ▲ 1.33 29,600 31,000 29,800 1,331 39,930,000
20/03/2019 29,600 0.60 ▲ 2.03 29,000 30,500 29,200 153 4,528,800
19/03/2019 29,000 0.90 ▲ 3.10 28,100 30,050 28,200 817 23,693,000
18/03/2019 28,100 -1.40 ▼ -4.98 29,500 29,500 28,000 820 23,042,000
15/03/2019 29,500 0.80 ▲ 2.71 28,700 29,500 28,200 102 3,009,000
14/03/2019 28,700 0.60 ▲ 2.09 28,100 30,050 27,500 6,138 176,160,600
13/03/2019 28,100 0.10 ▲ 0.36 28,000 28,500 27,500 886 24,896,600
12/03/2019 28,000 0.00 ■■ 0.00 28,000 28,500 27,500 968 27,104,000
11/03/2019 28,000 0.50 ▲ 1.79 27,500 28,000 27,500 431 12,068,000
08/03/2019 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 510 14,025,000
07/03/2019 27,500 0.50 ▲ 1.82 27,000 27,550 27,000 657 18,067,500
06/03/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 311 8,397,000
05/03/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 521 14,067,000
04/03/2019 27,000 0.20 ▲ 0.74 26,800 27,000 26,800 355 9,585,000
01/03/2019 26,800 0.90 ▲ 3.36 25,950 26,800 25,950 2,949 79,033,200
28/02/2019 25,950 0.30 ▲ 1.16 25,700 25,950 25,500 401 10,405,950
27/02/2019 25,700 0.20 ▲ 0.78 25,500 25,700 25,700 50 1,285,000
26/02/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
25/02/2019 25,500 -0.10 ▼ -0.39 25,600 25,550 25,500 1,140 29,070,000
22/02/2019 25,600 0.00 ■■ 0.00 25,600 25,650 25,600 921 23,577,600
21/02/2019 25,600 -0.10 ▼ -0.39 25,700 25,600 25,500 590 15,104,000
20/02/2019 25,700 0.20 ▲ 0.78 25,500 25,700 25,500 5,767 148,211,900
19/02/2019 25,500 -0.50 ▼ -1.96 26,000 26,000 25,000 2,320 59,160,000
18/02/2019 26,000 0.30 ▲ 1.15 25,700 26,000 25,700 996 25,896,000
15/02/2019 25,700 0.20 ▲ 0.78 25,500 25,950 25,500 882 22,667,400
14/02/2019 25,500 -0.50 ▼ -1.96 26,000 26,000 25,500 464 11,832,000
13/02/2019 26,000 0.70 ▲ 2.69 25,300 27,000 25,500 922 23,972,000
12/02/2019 25,300 -0.20 ▼ -0.79 25,500 25,500 25,100 226 5,717,800
11/02/2019 25,500 -0.50 ▼ -1.96 26,000 26,200 24,200 8 204,000
01/02/2019 26,000 0.20 ▲ 0.77 25,800 26,000 26,000 1 26,000
31/01/2019 25,800 -0.20 ▼ -0.78 26,000 25,800 25,300 101 2,605,800
30/01/2019 26,000 -0.30 ▼ -1.15 26,300 26,000 26,000 176 4,576,000
29/01/2019 26,300 0.40 ▲ 1.52 25,950 26,300 25,950 977 25,695,100
28/01/2019 26,200 1.40 ▲ 5.34 24,800 26,200 25,100 28,400 744,080,000
25/01/2019 25,950 0.40 ▲ 1.54 25,500 25,950 25,950 1 25,950
24/01/2019 25,500 0.00 ■■ 0.00 25,500 25,600 25,500 1,220,000 31,110,000,000
23/01/2019 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 1,000 25,500,000
22/01/2019 25,500 0.00 ■■ 0.00 25,500 26,300 25,500 3,503,000 89,326,500,000
21/01/2019 25,500 -0.10 ▼ -0.39 25,600 25,600 25,500 47,080 1,200,540,000
19/01/2019 25,600 -0.30 ▼ -1.17 25,900 25,600 25,500 345,000 8,832,000,000
18/01/2019 25,600 -0.30 ▼ -1.17 25,900 25,600 25,500 3,450 88,320,000
17/01/2019 25,900 0.20 ▲ 0.77 25,700 25,900 25,500 2,030 52,577,000
16/01/2019 25,700 -0.90 ▼ -3.50 26,600 26,600 25,700 1,360 34,952,000
15/01/2019 26,600 1.40 ▲ 5.26 25,200 26,600 25,650 17,650 469,490,000
14/01/2019 25,200 0.10 ▲ 0.40 25,100 25,300 25,200 260 6,552,000
13/01/2019 25,100 1.40 ▲ 5.58 25,100 26,500 25,100 3,310 83,081,000
11/01/2019 25,100 1.40 ▲ 5.58 25,100 26,500 25,100 3,310 83,081,000
10/01/2019 25,100 0.10 ▲ 0.40 25,100 25,500 25,100 900 22,590,000
09/01/2019 25,100 0.10 ▲ 0.40 25,000 25,500 25,000 11,480 288,148,000
08/01/2019 25,000 -0.80 ▼ -3.20 25,800 25,500 25,000 1,490 37,250,000
07/01/2019 25,800 0.30 ▲ 1.16 25,500 25,800 25,500 210 5,418,000
04/01/2019 25,500 -0.30 ▼ -1.18 25,800 25,800 25,500 14,110 359,805,000
03/01/2019 25,800 0.90 ▲ 3.49 24,900 25,800 24,700 15,190 391,902,000
02/01/2019 24,900 -1.30 ▼ -5.22 26,200 26,000 24,900 2,520 62,748,000
28/12/2018 26,200 1.40 ▲ 5.34 24,800 26,200 25,100 28,400 744,080,000
27/12/2018 24,800 -0.20 ▼ -0.81 25,000 24,800 24,800 5,000 124,000,000
26/12/2018 25,000 0.05 ▲ 0.20 24,950 25,150 24,500 7,090 177,250,000
25/12/2018 24,950 -0.05 ▼ -0.20 25,000 25,000 24,300 19,210 479,289,500
24/12/2018 25,000 0.10 ▲ 0.40 25,000 25,300 25,000 8,520 213,000,000
21/12/2018 25,000 0.20 ▲ 0.80 24,800 25,450 24,850 8,450 211,250,000
20/12/2018 24,800 -0.10 ▼ -0.40 24,900 24,800 24,600 9,010 223,448,000
19/12/2018 24,900 -0.05 ▼ -0.20 24,950 24,900 24,600 6,690 166,581,000
18/12/2018 24,950 0.55 ▲ 2.20 24,400 24,950 24,300 28,530 711,823,500
17/12/2018 24,400 -0.60 ▼ -2.46 25,000 24,600 24,400 13,090 319,396,000
15/12/2018 25,000 0.50 ▲ 2.00 24,500 25,000 24,400 210 5,250,000
14/12/2018 25,000 0.50 ▲ 2.00 24,500 25,000 24,400 210 5,250,000
13/12/2018 24,500 0.50 ▲ 2.04 24,000 25,650 24,100 10,680 261,660,000
12/12/2018 24,000 -0.50 ▼ -2.08 24,500 24,600 24,000 22,110 530,640,000
11/12/2018 24,500 0.30 ▲ 1.22 24,200 24,500 24,200 15,670 383,915,000
10/12/2018 24,200 -0.25 ▼ -1.03 24,450 24,450 24,200 1,300 31,460,000
07/12/2018 24,450 1.40 ▲ 5.73 23,050 24,650 23,150 8,090 197,800,500
06/12/2018 23,050 0.55 ▲ 2.39 22,500 24,050 23,050 31,810 733,220,500
05/12/2018 22,500 -1.10 ▼ -4.89 23,600 24,400 22,500 5,530 124,425,000
04/12/2018 23,600 0.20 ▲ 0.85 23,400 24,200 23,300 19,260 454,536,000
03/12/2018 23,400 -0.20 ▼ -0.85 23,600 23,600 22,800 2,360 55,224,000
30/11/2018 23,600 0.10 ▲ 0.42 23,500 23,900 22,800 120 2,832,000
29/11/2018 23,500 1.00 ▲ 4.26 22,500 23,500 23,000 6,380 149,930,000
28/11/2018 22,500 -1.05 ▼ -4.67 23,550 23,400 22,500 9,170 206,325,000
27/11/2018 23,550 -1.40 ▼ -5.94 24,950 24,100 23,400 12,070 284,248,500
26/11/2018 24,950 0.75 ▲ 3.01 24,200 24,950 24,100 70 1,746,500
23/11/2018 24,200 -1.20 ▼ -4.96 25,400 24,400 24,200 3,060 74,052,000
22/11/2018 25,400 1.25 ▲ 4.92 24,150 25,700 24,400 5,690 144,526,000
21/11/2018 24,150 -0.85 ▼ -3.52 25,000 24,600 24,150 6,490 156,733,500
20/11/2018 25,000 -0.30 ▼ -1.20 25,300 25,400 24,600 20,140 503,500,000
19/11/2018 25,300 -0.05 ▼ -0.20 25,350 25,350 24,000 15,040 380,512,000
16/11/2018 25,350 1.65 ▲ 6.51 23,700 25,350 23,800 68,260 1,730,391,000
15/11/2018 23,700 -1.75 ▼ -7.38 25,450 27,100 23,700 30,240 716,688,000
14/11/2018 25,450 1.65 ▲ 6.48 23,800 25,450 23,800 85,940 2,187,173,000
13/11/2018 23,800 1.55 ▲ 6.51 22,250 23,800 21,800 46,680 1,110,984,000
12/11/2018 22,250 -0.15 ▼ -0.67 22,250 22,250 22,100 2,610 58,072,500
09/11/2018 22,250 0.20 ▲ 0.90 22,050 23,000 22,100 12,990 289,027,500
08/11/2018 22,050 -0.05 ▼ -0.23 22,100 22,050 22,050 20 441,000
07/11/2018 22,100 -0.60 ▼ -2.71 22,700 23,200 22,100 2,240 49,504,000
06/11/2018 22,700 1.45 ▲ 6.39 21,250 22,700 21,250 30,480 691,896,000
05/11/2018 21,250 -0.90 ▼ -4.24 22,150 22,150 20,800 34,340 729,725,000
02/11/2018 22,150 1.10 ▲ 4.97 21,050 22,150 21,050 10,020 221,943,000
01/11/2018 21,050 0.00 ■■ 0.00 21,050 21,050 21,050 10 210,500
31/10/2018 21,050 0.10 ▲ 0.48 20,950 21,900 21,000 1,080 22,734,000
30/10/2018 20,950 -0.35 ▼ -1.67 21,300 22,000 20,750 370 7,751,500
29/10/2018 21,300 0.30 ▲ 1.41 21,000 21,300 21,300 500 10,650,000
28/10/2018 21,000 0.20 ▲ 0.95 20,800 21,000 21,000 270 5,670,000
26/10/2018 21,000 0.20 ▲ 0.95 20,800 21,000 21,000 270 5,670,000
25/10/2018 20,800 0.05 ▲ 0.24 20,750 21,800 20,650 3,650 75,920,000
24/10/2018 20,750 0.30 ▲ 1.45 20,450 21,600 20,750 3,010 62,457,500
23/10/2018 20,450 -0.25 ▼ -1.22 20,700 21,800 20,450 490 10,020,500
22/10/2018 20,700 -0.40 ▼ -1.93 21,100 22,000 20,700 12,060 249,642,000
19/10/2018 21,100 -0.40 ▼ -1.90 21,500 22,000 21,050 48,090 1,014,699,000
18/10/2018 21,500 -1.00 ▼ -4.65 22,500 21,500 21,500 20 430,000
17/10/2018 22,500 0.60 ▲ 2.67 21,900 22,500 21,100 20 450,000
16/10/2018 21,900 0.90 ▲ 4.11 21,000 22,100 21,000 5,550 121,545,000
15/10/2018 21,000 -0.15 ▼ -0.71 21,150 22,050 20,750 21,430 450,030,000
12/10/2018 21,150 -0.05 ▼ -0.24 21,200 22,000 20,550 20,490 433,363,500
11/10/2018 21,200 -1.25 ▼ -5.90 22,450 22,000 21,000 1,570 33,284,000
09/10/2018 22,450 0.55 ▲ 2.45 21,900 22,450 22,450 4,800 107,760,000
05/10/2018 21,900 -0.10 ▼ -0.46 22,000 21,900 21,700 4,030 88,257,000
04/10/2018 22,000 0.10 ▲ 0.45 21,900 22,150 22,000 6,300 138,600,000
03/10/2018 21,900 -0.15 ▼ -0.68 22,050 22,100 21,900 6,020 131,838,000
02/10/2018 22,050 -0.60 ▼ -2.72 22,650 22,050 22,050 110 2,425,500
01/10/2018 22,650 0.80 ▲ 3.53 21,850 22,900 22,200 19,560 443,034,000
28/09/2018 21,850 -0.10 ▼ -0.46 21,950 22,300 21,850 47,610 1,040,278,500
27/09/2018 21,950 -0.15 ▼ -0.68 22,100 22,100 21,900 21,520 472,364,000
26/09/2018 22,100 0.50 ▲ 2.26 21,600 22,200 21,600 18,490 408,629,000
25/09/2018 21,600 0.10 ▲ 0.46 21,500 22,450 21,500 25,120 542,592,000
24/09/2018 21,500 -0.05 ▼ -0.23 21,550 21,600 21,500 1,610 34,615,000
21/09/2018 21,550 -0.65 ▼ -3.02 22,200 22,200 21,500 4,930 106,241,500
20/09/2018 22,200 0.20 ▲ 0.90 22,000 22,200 21,200 6,430 142,746,000
19/09/2018 22,000 0.75 ▲ 3.41 21,250 22,200 20,700 13,250 291,500,000
18/09/2018 21,250 0.95 ▲ 4.47 20,300 21,250 20,700 27,940 593,725,000
17/09/2018 20,300 0.10 ▲ 0.49 20,200 20,350 20,200 14,210 288,463,000
14/09/2018 20,200 -0.50 ▼ -2.48 20,700 20,200 20,200 10 202,000
13/09/2018 20,700 0.50 ▲ 2.42 20,200 20,700 20,300 2,100 43,470,000
12/09/2018 20,200 0.20 ▲ 0.99 20,000 20,900 20,100 30,940 624,988,000
11/09/2018 20,000 0.65 ▲ 3.25 20,000 20,650 20,000 26,060 521,200,000
10/09/2018 20,000 0.10 ▲ 0.50 19,900 20,600 19,900 34,240 684,800,000
07/09/2018 19,900 0.15 ▲ 0.75 19,750 20,200 19,700 2,060 40,994,000
06/09/2018 19,750 -0.15 ▼ -0.76 19,900 20,400 19,700 22,920 452,670,000
05/09/2018 19,900 0.10 ▲ 0.50 19,800 19,900 19,600 4,000 79,600,000
04/09/2018 19,800 0.05 ▲ 0.25 19,750 20,500 19,600 27,330 541,134,000
31/08/2018 19,750 -0.05 ▼ -0.25 19,800 19,950 19,750 5,310 104,872,500
30/08/2018 19,800 0.20 ▲ 1.01 19,800 20,000 19,800 1,200 23,760,000
29/08/2018 19,800 -0.15 ▼ -0.76 19,950 20,300 19,550 4,660 92,268,000
27/08/2018 19,950 0.10 ▲ 0.50 19,850 19,950 19,800 5,970 119,101,500
24/08/2018 19,850 0.05 ▲ 0.25 19,850 19,950 19,800 4,950 98,257,500
23/08/2018 19,850 0.15 ▲ 0.76 19,700 19,900 19,850 1,180 23,423,000
22/08/2018 19,700 0.15 ▲ 0.76 19,550 19,700 19,600 1,700 33,490,000
21/08/2018 19,550 0.05 ▲ 0.26 19,500 19,800 19,500 15,280 298,724,000
20/08/2018 19,500 0.10 ▲ 0.51 19,500 20,000 19,500 21,320 415,740,000
17/08/2018 19,500 0.10 ▲ 0.51 19,400 19,900 19,400 3,110 60,645,000
16/08/2018 19,400 -0.50 ▼ -2.58 19,900 19,900 19,400 9,910 192,254,000
15/08/2018 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 130 2,587,000
14/08/2018 19,900 0.70 ▲ 3.52 19,200 19,900 19,900 70 1,393,000
13/08/2018 19,200 -0.70 ▼ -3.65 19,900 19,900 19,100 3,320 63,744,000
10/08/2018 19,900 -0.05 ▼ -0.25 19,950 20,100 19,250 4,210 83,779,000
09/08/2018 19,950 0.05 ▲ 0.25 19,900 19,950 19,600 9,100 181,545,000
08/08/2018 19,900 0.10 ▲ 0.50 19,800 19,900 19,200 5,220 103,878,000
07/08/2018 19,800 -0.15 ▼ -0.76 19,950 19,800 19,800 5,000 99,000,000
06/08/2018 19,950 0.05 ▲ 0.25 19,900 19,950 19,600 1,000 19,950,000
03/08/2018 19,900 0.10 ▲ 0.50 19,800 19,900 19,900 100 1,990,000
02/08/2018 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 1,190 23,562,000
01/08/2018 19,800 0.20 ▲ 1.01 19,600 19,900 19,150 6,330 125,334,000
31/07/2018 19,600 -0.20 ▼ -1.02 19,800 19,800 19,400 3,720 72,912,000
30/07/2018 19,800 -0.75 ▼ -3.79 19,800 19,800 19,000 19,760 391,248,000
27/07/2018 19,800 0.15 ▲ 0.76 19,650 19,800 19,300 650 12,870,000
26/07/2018 19,650 0.25 ▲ 1.27 19,650 19,900 19,500 10,670 209,665,500
25/07/2018 19,650 -0.20 ▼ -1.02 19,850 19,900 19,650 1,730 33,994,500
24/07/2018 19,850 -0.05 ▼ -0.25 19,900 19,850 19,300 750 14,887,500
23/07/2018 19,900 0.40 ▲ 2.01 19,500 19,900 19,200 6,570 130,743,000
20/07/2018 19,500 0.05 ▲ 0.26 19,450 19,700 19,200 5,510 107,445,000
19/07/2018 19,450 0.25 ▲ 1.29 19,200 19,500 19,000 6,870 133,621,500
18/07/2018 19,200 0.20 ▲ 1.04 19,000 19,200 18,800 26,290 504,768,000
17/07/2018 19,000 0.30 ▲ 1.58 18,700 19,100 19,000 1,400 26,600,000
16/07/2018 18,700 -0.30 ▼ -1.60 19,000 18,700 18,700 150 2,805,000
13/07/2018 19,000 -0.10 ▼ -0.53 19,100 19,000 18,600 22,120 420,280,000
12/07/2018 19,100 -1.00 ▼ -5.24 20,100 19,150 19,100 11,910 227,481,000
10/07/2018 20,100 1.00 ▲ 4.98 19,100 20,100 20,100 10 201,000
05/07/2018 19,100 0.90 ▲ 4.71 19,100 20,000 17,800 270 5,157,000
04/07/2018 19,100 0.20 ▲ 1.05 18,900 19,800 19,000 1,060 20,246,000
03/07/2018 18,900 0.30 ▲ 1.59 18,600 19,800 18,900 1,010 19,089,000
02/07/2018 18,600 -0.95 ▼ -5.11 19,550 19,550 18,600 1,040 19,344,000
28/06/2018 19,550 0.00 ■■ 0.00 19,550 19,550 19,550 10 195,500
27/06/2018 19,550 0.00 ■■ 0.00 19,550 19,550 19,550 10 195,500
25/06/2018 19,550 0.45 ▲ 2.30 19,550 20,000 19,550 3,270 63,928,500
22/06/2018 19,550 -0.65 ▼ -3.32 20,200 20,700 19,550 640 12,512,000
21/06/2018 20,200 0.70 ▲ 3.47 19,500 20,550 20,200 210 4,242,000
19/06/2018 19,500 -0.35 ▼ -1.79 19,850 19,600 19,500 700 13,650,000
15/06/2018 19,850 -0.35 ▼ -1.76 20,200 20,200 19,850 5,190 103,021,500
13/06/2018 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 2,010 40,602,000
12/06/2018 20,200 -0.10 ▼ -0.50 20,200 20,200 20,100 13,680 276,336,000
11/06/2018 20,200 0.70 ▲ 3.47 20,200 20,900 20,200 3,040 61,408,000
10/06/2018 20,200 -0.05 ▼ -0.25 20,250 20,700 20,200 8,610 173,922,000
08/06/2018 20,200 -0.05 ▼ -0.25 20,250 20,700 20,200 8,610 173,922,000
07/06/2018 20,250 0.15 ▲ 0.74 20,100 20,250 20,250 1,800 36,450,000
06/06/2018 20,100 0.05 ▲ 0.25 20,050 20,100 20,100 1,000 20,100,000
05/06/2018 20,050 -0.45 ▼ -2.24 20,500 20,700 20,050 4,290 86,014,500
04/06/2018 20,500 -0.20 ▼ -0.98 20,700 20,600 20,300 290 5,945,000
01/06/2018 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 2,070 42,849,000
31/05/2018 20,700 0.80 ▲ 3.86 19,900 20,700 19,800 20 414,000
29/05/2018 19,900 0.10 ▲ 0.50 19,800 19,900 19,750 7,250 144,275,000
28/05/2018 19,800 -0.10 ▼ -0.51 19,900 20,800 19,800 11,970 237,006,000
25/05/2018 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 1,000 19,900,000
24/05/2018 19,900 -0.60 ▼ -3.02 20,500 20,100 19,800 6,140 122,186,000
23/05/2018 20,500 -0.15 ▼ -0.73 20,650 20,500 19,700 670 13,735,000
22/05/2018 20,650 0.10 ▲ 0.48 20,550 20,650 19,500 2,010 41,506,500
21/05/2018 20,550 0.00 ■■ 0.00 20,550 20,550 20,550 20,920 429,906,000
18/05/2018 20,550 0.10 ▲ 0.49 20,550 20,650 20,550 2,750 56,512,500
17/05/2018 20,550 -1.35 ▼ -6.57 21,900 20,900 20,500 8,200 168,510,000
16/05/2018 21,900 1.10 ▲ 5.02 20,800 21,900 20,750 30,810 674,739,000
15/05/2018 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 13,100 272,480,000
13/05/2018 20,800 0.30 ▲ 1.44 20,500 20,850 20,050 10,720 222,976,000
11/05/2018 20,800 0.30 ▲ 1.44 20,500 20,850 20,050 10,720 222,976,000
10/05/2018 20,500 -0.40 ▼ -1.95 20,900 20,500 20,500 11,260 230,830,000
09/05/2018 20,900 -0.05 ▼ -0.24 20,950 21,000 20,500 5,390 112,651,000
08/05/2018 20,950 0.65 ▲ 3.10 20,300 20,950 20,100 890 18,645,500
07/05/2018 20,300 -0.90 ▼ -4.43 21,200 20,500 20,300 1,170 23,751,000
04/05/2018 21,200 0.60 ▲ 2.83 20,600 21,200 21,200 30 636,000
03/05/2018 20,600 -1.00 ▼ -4.85 21,600 20,600 20,600 30 618,000
26/04/2018 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 1,170 25,272,000
23/04/2018 21,600 0.60 ▲ 2.78 21,000 21,600 20,500 1,390 30,024,000
20/04/2018 21,000 -0.50 ▼ -2.38 21,000 21,000 20,500 1,000 21,000,000
19/04/2018 21,000 -0.10 ▼ -0.48 21,100 21,100 21,000 54,590 1,146,390,000
18/04/2018 21,100 0.10 ▲ 0.47 21,000 21,100 20,900 5,500 116,050,000
13/04/2018 21,800 -0.10 ▼ -0.46 21,900 21,800 20,400 3,260 71,068,000
12/04/2018 21,900 0.40 ▲ 1.83 21,500 21,900 21,000 1,650 36,135,000
11/04/2018 21,500 -0.20 ▼ -0.93 21,700 21,500 21,500 300 6,450,000
10/04/2018 21,700 -0.30 ▼ -1.38 22,000 21,850 21,700 2,100 45,570,000
09/04/2018 22,000 0.20 ▲ 0.91 22,000 22,200 22,000 21,090 463,980,000
06/04/2018 22,000 0.30 ▲ 1.36 21,700 22,500 21,700 20,430 449,460,000
05/04/2018 21,700 -0.60 ▼ -2.76 22,300 22,200 21,700 22,490 488,033,000
04/04/2018 22,300 0.30 ▲ 1.35 22,000 23,500 21,400 3,770 84,071,000
03/04/2018 24,500 -0.05 ▼ -0.20 24,500 24,500 24,000 27,450 672,525,000
02/04/2018 24,500 0.50 ▲ 2.04 24,000 25,000 24,000 14,260 349,370,000
30/03/2018 24,000 -0.30 ▼ -1.25 24,300 24,400 24,000 11,290 270,960,000
29/03/2018 24,300 0.30 ▲ 1.23 24,000 24,300 24,000 12,230 297,189,000
28/03/2018 24,000 0.10 ▲ 0.42 24,000 24,100 24,000 18,360 440,640,000
27/03/2018 24,000 -0.45 ▼ -1.88 24,450 24,500 24,000 10,070 241,680,000
26/03/2018 24,450 0.85 ▲ 3.48 23,600 24,450 23,700 3,660 89,487,000
23/03/2018 23,600 -0.40 ▼ -1.69 24,000 23,850 23,600 1,280 30,208,000
22/03/2018 24,000 -0.45 ▼ -1.88 24,450 24,200 23,750 5,140 123,360,000
21/03/2018 24,450 0.95 ▲ 3.89 24,300 24,500 24,000 7,930 193,888,500
20/03/2018 24,300 0.80 ▲ 3.29 23,500 24,900 23,600 14,950 363,285,000
19/03/2018 23,500 1.30 ▲ 5.53 22,200 23,600 22,200 24,950 586,325,000
16/03/2018 22,200 -0.20 ▼ -0.90 22,400 22,400 22,000 2,700 59,940,000
15/03/2018 22,400 0.40 ▲ 1.79 22,000 22,500 22,000 13,840 310,016,000
14/03/2018 22,000 -0.70 ▼ -3.18 22,700 22,000 22,000 140 3,080,000
13/03/2018 22,700 -0.10 ▼ -0.44 22,800 22,800 22,100 1,120 25,424,000
12/03/2018 22,800 0.80 ▲ 3.51 22,000 22,400 21,900 8,270 188,556,000
09/03/2018 22,400 0.40 ▲ 1.79 22,000 22,400 21,900 21,500 481,600,000
08/03/2018 22,000 0.55 ▲ 2.50 21,450 22,400 21,700 3,520 77,440,000
07/03/2018 21,450 -0.55 ▼ -2.56 22,000 22,250 21,400 6,100 130,845,000
06/03/2018 22,000 -0.30 ▼ -1.36 22,300 22,300 21,300 120 2,640,000
05/03/2018 22,300 0.40 ▲ 1.79 21,900 22,300 20,800 1,030 22,969,000
02/03/2018 21,900 0.40 ▲ 1.83 21,500 22,000 21,100 1,430 31,317,000
01/03/2018 22,650 0.10 ▲ 0.44 21,500 22,650 21,500 46,210 1,046,656,500
28/02/2018 21,500 1.20 ▲ 5.58 21,500 22,700 21,500 10,920 234,780,000
27/02/2018 21,500 -0.60 ▼ -2.79 21,500 21,500 20,800 6,290 135,235,000
26/02/2018 21,500 0.10 ▲ 0.47 21,500 22,000 21,300 26,780 575,770,000
23/02/2018 21,500 -0.30 ▼ -1.40 21,500 21,500 21,200 18,560 399,040,000
22/02/2018 21,500 -0.15 ▼ -0.70 21,650 21,500 21,400 34,080 732,720,000
21/02/2018 21,650 0.25 ▲ 1.15 21,400 21,650 21,400 220 4,763,000
13/02/2018 21,400 -0.05 ▼ -0.23 21,400 21,400 21,200 1,070 22,898,000
12/02/2018 21,400 0.70 ▲ 3.27 20,700 21,400 19,300 23,950 512,530,000
09/02/2018 20,700 -0.30 ▼ -1.45 21,000 21,100 20,600 1,370 28,359,000
08/02/2018 21,000 0.10 ▲ 0.48 21,000 21,200 21,000 28,920 607,320,000
07/02/2018 21,000 -0.45 ▼ -2.14 21,450 21,100 20,700 23,110 485,310,000
06/02/2018 21,500 -1.05 ▼ -4.88 21,450 21,500 19,950 13,040 280,360,000
05/02/2018 21,450 -0.50 ▼ -2.33 21,950 21,700 21,000 2,070 44,401,500
02/02/2018 21,950 0.25 ▲ 1.14 21,700 21,950 21,950 10 219,500
01/02/2018 21,700 0.10 ▲ 0.46 21,600 21,700 21,700 10 217,000
31/01/2018 21,600 0.35 ▲ 1.62 21,250 21,900 21,500 12,610 272,376,000
30/01/2018 21,250 0.05 ▲ 0.24 21,200 21,250 21,200 9,390 199,537,500
29/01/2018 21,200 0.60 ▲ 2.83 20,600 21,300 20,500 23,620 500,744,000
26/01/2018 20,600 -0.70 ▼ -3.40 21,300 21,200 20,600 3,600 74,160,000
25/01/2018 21,300 -0.10 ▼ -0.47 21,300 21,400 21,000 16,080 342,504,000
24/01/2018 20,500 -0.80 ▼ -3.90 21,300 21,300 21,000 11,380 233,290,000
22/01/2018 21,300 -0.30 ▼ -1.41 21,300 21,300 21,000 6,810 145,053,000
19/01/2018 21,300 0.40 ▲ 1.88 20,900 21,300 20,900 10,840 230,892,000
18/01/2018 20,900 0.10 ▲ 0.48 20,900 21,000 20,850 11,500 240,350,000
17/01/2018 20,900 -0.10 ▼ -0.48 21,000 21,000 20,900 4,050 84,645,000
16/01/2018 21,000 -0.20 ▼ -0.95 21,200 21,000 20,600 1,030 21,630,000
15/01/2018 21,200 -0.20 ▼ -0.94 21,400 21,300 20,500 17,220 365,064,000
12/01/2018 21,400 0.10 ▲ 0.47 21,300 21,500 21,300 900 19,260,000
11/01/2018 21,300 -0.30 ▼ -1.41 21,300 21,850 21,000 1,010 21,513,000
10/01/2018 21,300 -0.10 ▼ -0.47 21,400 22,000 21,000 2,180 46,434,000
09/01/2018 21,400 0.70 ▲ 3.27 20,700 21,400 20,400 15,290 327,206,000
08/01/2018 20,700 -0.70 ▼ -3.38 21,400 21,700 20,050 10,080 208,656,000
07/01/2018 21,400 -0.20 ▼ -0.93 21,600 21,550 21,400 3,310 70,834,000
05/01/2018 21,400 -0.20 ▼ -0.93 21,600 21,550 21,400 3,310 70,834,000
04/01/2018 21,600 0.25 ▲ 1.16 21,350 21,600 21,400 6,070 131,112,000
03/01/2018 21,350 -0.05 ▼ -0.23 21,400 21,400 21,300 15,080 321,958,000
02/01/2018 21,400 0.30 ▲ 1.40 21,100 21,600 21,350 5,980 127,972,000
29/12/2017 21,100 0.40 ▲ 1.90 20,700 21,500 20,550 8,020 169,222,000
28/12/2017 20,700 -0.10 ▼ -0.48 20,700 20,700 20,400 3,900 80,730,000
27/12/2017 20,700 -0.10 ▼ -0.48 20,700 20,700 20,400 6,280 129,996,000
26/12/2017 20,700 -0.20 ▼ -0.97 20,900 20,700 20,500 3,700 76,590,000
25/12/2017 20,900 -0.10 ▼ -0.48 20,900 20,900 20,400 5,210 108,889,000
22/12/2017 20,900 -0.30 ▼ -1.44 21,200 21,300 20,900 1,340 28,006,000
21/12/2017 21,200 -0.10 ▼ -0.47 21,300 21,300 20,800 1,820 38,584,000
20/12/2017 21,300 -0.50 ▼ -2.35 21,300 21,300 20,800 360 7,668,000
19/12/2017 21,000 -0.30 ▼ -1.43 21,300 21,000 21,000 1,560 32,760,000
18/12/2017 21,300 0.00 ■■ 0.00 21,300 21,300 21,250 1,000 21,300,000
15/12/2017 21,000 -0.35 ▼ -1.67 21,350 21,000 20,950 300 6,300,000
14/12/2017 21,350 0.35 ▲ 1.64 21,000 21,350 21,350 10 213,500
13/12/2017 21,000 0.10 ▲ 0.48 20,900 21,000 20,900 820 17,220,000
12/12/2017 20,900 0.00 ■■ 0.00 21,000 21,000 20,600 5,520 115,368,000
11/12/2017 20,900 -0.10 ▼ -0.48 20,900 20,900 20,800 3,500 73,150,000
08/12/2017 21,000 0.05 ▲ 0.24 20,650 21,000 20,650 1,190 24,990,000
07/12/2017 20,950 0.15 ▲ 0.72 20,900 21,000 20,800 25,950 543,652,500
06/12/2017 20,800 0.10 ▲ 0.48 21,000 21,000 20,700 15,210 316,368,000
05/12/2017 20,700 -0.10 ▼ -0.48 20,550 21,000 20,500 10,030 207,621,000
04/12/2017 20,800 0.00 ■■ 0.00 20,800 21,000 20,500 17,750 369,200,000
01/12/2017 20,800 -1.00 ▼ -4.59 21,500 21,500 20,800 41,650 866,320,000
30/11/2017 21,800 1.10 ▲ 5.31 21,000 21,800 21,000 9,850 214,730,000
29/11/2017 20,700 -0.30 ▼ -1.43 21,000 21,000 20,600 4,440 91,908,000
28/11/2017 21,000 0.50 ▲ 2.44 20,500 21,000 20,500 4,170 87,570,000
27/11/2017 20,500 0.00 ■■ 0.00 20,400 20,500 20,300 1,420 29,110,000
24/11/2017 20,500 -0.50 ▼ -2.38 21,000 21,000 20,500 11,380 233,290,000
23/11/2017 21,000 -0.30 ▼ -1.41 20,500 21,000 20,000 6,530 137,130,000
22/11/2017 21,300 0.00 ■■ 0.00 21,000 21,300 20,700 1,750 37,275,000
21/11/2017 21,300 0.80 ▲ 3.90 21,000 21,400 20,300 510 10,863,000
20/11/2017 20,500 -0.50 ▼ -2.38 20,700 20,700 20,500 6,810 139,605,000
17/11/2017 21,000 -1.00 ▼ -4.55 20,800 21,000 20,800 2,610 54,810,000
16/11/2017 22,000 0.60 ▲ 2.80 22,000 22,000 22,000 180 3,960,000
15/11/2017 21,400 -1.00 ▼ -4.46 22,000 22,000 21,000 2,670 57,138,000
14/11/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 0 0
13/11/2017 22,400 1.40 ▲ 6.67 21,500 22,400 21,500 16,400 367,360,000
10/11/2017 21,000 0.95 ▲ 4.74 20,050 21,350 20,050 12,810 269,010,000
09/11/2017 20,050 -0.35 ▼ -1.72 20,100 20,400 20,050 4,400 88,220,000
08/11/2017 20,400 0.30 ▲ 1.49 20,900 20,900 20,400 90 1,836,000
07/11/2017 20,100 -0.80 ▼ -3.83 20,100 20,100 20,100 300 6,030,000
06/11/2017 20,900 0.90 ▲ 4.50 20,000 20,900 20,000 160 3,344,000
03/11/2017 20,000 0.00 ■■ 0.00 20,000 21,000 20,000 22,660 453,200,000
02/11/2017 20,000 -1.40 ▼ -6.54 20,700 20,700 20,000 6,610 132,200,000
01/11/2017 21,400 -0.10 ▼ -0.47 21,000 21,400 20,600 5,110 109,354,000
31/10/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
30/10/2017 21,500 0.00 ■■ 0.00 21,500 21,500 21,000 1,870 40,205,000
27/10/2017 21,500 0.20 ▲ 0.94 21,300 21,500 21,000 6,180 132,870,000
26/10/2017 21,300 -0.60 ▼ -2.74 21,400 21,500 21,300 7,310 155,703,000
25/10/2017 21,900 0.00 ■■ 0.00 21,400 21,900 21,300 21,570 472,383,000
24/10/2017 21,900 0.40 ▲ 1.86 21,500 21,900 21,200 3,180 69,642,000
23/10/2017 21,500 -0.40 ▼ -1.83 21,750 21,900 21,500 12,220 262,730,000
20/10/2017 21,900 0.00 ■■ 0.00 22,000 22,000 21,900 21,080 461,652,000
19/10/2017 21,900 -0.20 ▼ -0.90 22,000 22,000 21,900 3,370 73,803,000
18/10/2017 22,100 -0.40 ▼ -1.78 22,300 22,300 22,000 15,830 349,843,000
17/10/2017 22,500 0.20 ▲ 0.90 22,000 22,700 22,000 119,110 2,679,975,000
16/10/2017 22,300 0.40 ▲ 1.83 22,000 23,000 21,700 16,300 363,490,000
13/10/2017 21,900 -0.10 ▼ -0.45 22,000 22,000 21,900 4,030 88,257,000
12/10/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 17,230 379,060,000
11/10/2017 22,000 -0.10 ▼ -0.45 22,000 22,100 22,000 44,000 968,000,000
10/10/2017 22,100 -0.10 ▼ -0.45 22,000 22,100 22,000 7,650 169,065,000
09/10/2017 22,200 0.30 ▲ 1.37 22,000 22,300 22,000 10,060 223,332,000
06/10/2017 21,900 0.30 ▲ 1.39 23,000 23,000 21,500 9,590 210,021,000
05/10/2017 21,600 -0.30 ▼ -1.37 22,000 22,000 21,600 23,340 504,144,000
04/10/2017 21,900 -0.40 ▼ -1.79 22,300 22,300 21,900 21,600 473,040,000
03/10/2017 22,300 -0.20 ▼ -0.89 22,250 22,500 22,200 10,310 229,913,000
02/10/2017 22,500 -0.30 ▼ -1.32 22,700 24,000 22,500 23,470 528,075,000
29/09/2017 22,800 -0.70 ▼ -2.98 23,500 23,500 22,600 19,990 455,772,000
28/09/2017 23,500 -0.50 ▼ -2.08 23,600 24,200 23,000 13,160 309,260,000
27/09/2017 24,000 -0.50 ▼ -2.04 24,500 24,500 23,800 25,510 612,240,000
26/09/2017 24,500 -0.30 ▼ -1.21 25,900 25,900 24,000 16,040 392,980,000
25/09/2017 24,800 1.30 ▲ 5.53 24,450 25,100 24,000 46,460 1,152,208,000
22/09/2017 23,500 0.50 ▲ 2.17 23,000 24,000 23,000 4,160 97,760,000
21/09/2017 23,000 -0.50 ▼ -2.13 22,800 23,000 22,800 2,010 46,230,000
20/09/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/09/2017 23,500 0.80 ▲ 3.52 24,200 24,200 22,400 4,130 97,055,000
18/09/2017 22,700 -0.10 ▼ -0.44 22,700 22,700 22,400 8,780 199,306,000
15/09/2017 22,800 -0.10 ▼ -0.44 22,700 22,800 22,500 9,840 224,352,000
14/09/2017 22,900 0.00 ■■ 0.00 22,900 22,900 22,900 0 0
13/09/2017 22,900 -0.30 ▼ -1.29 23,000 23,000 22,800 17,780 407,162,000
12/09/2017 23,200 0.00 ■■ 0.00 23,000 23,200 22,500 9,770 226,664,000
11/09/2017 23,200 -0.60 ▼ -2.52 22,300 23,900 22,300 2,430 56,376,000
08/09/2017 23,800 -0.10 ▼ -0.42 22,500 23,900 22,500 13,860 329,868,000
07/09/2017 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 0 0
06/09/2017 23,900 -0.05 ▼ -0.21 23,600 23,900 23,600 300 7,170,000
05/09/2017 23,950 -0.75 ▼ -3.04 24,200 24,200 23,950 3,200 76,640,000
01/09/2017 24,700 1.15 ▲ 4.88 23,900 24,700 23,500 7,850 193,895,000
31/08/2017 23,550 -0.45 ▼ -1.88 23,600 24,000 23,450 12,510 294,610,500
30/08/2017 24,000 -0.40 ▼ -1.64 26,000 26,000 24,000 3,330 79,920,000
29/08/2017 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 0 0
28/08/2017 24,400 0.10 ▲ 0.41 24,050 24,400 24,000 13,980 341,112,000
25/08/2017 24,300 -0.60 ▼ -2.41 24,600 24,600 24,300 7,690 186,867,000
24/08/2017 24,900 -0.10 ▼ -0.40 25,500 25,500 24,700 13,920 346,608,000
23/08/2017 25,000 -0.10 ▼ -0.40 25,100 25,200 25,000 6,290 157,250,000
22/08/2017 25,100 -0.40 ▼ -1.57 25,100 25,200 25,100 3,090 77,559,000
21/08/2017 25,500 -0.85 ▼ -3.23 25,800 25,800 25,400 19,910 507,705,000
18/08/2017 26,350 0.15 ▲ 0.57 26,350 26,350 26,350 10 263,500
17/08/2017 26,200 0.00 ■■ 0.00 26,000 26,400 25,800 9,910 259,642,000
16/08/2017 26,200 0.20 ▲ 0.77 26,000 26,200 26,000 1,900 49,780,000
15/08/2017 26,000 0.00 ■■ 0.00 25,400 27,400 25,400 1,220 31,720,000
14/08/2017 26,000 0.20 ▲ 0.78 25,900 26,200 25,900 5,000 130,000,000
11/08/2017 25,800 -0.10 ▼ -0.39 25,950 26,000 25,500 12,470 321,726,000
10/08/2017 25,900 0.60 ▲ 2.37 26,000 26,000 25,900 240 6,216,000
09/08/2017 25,300 -0.75 ▼ -2.88 26,050 26,050 25,300 10,000 253,000,000
08/08/2017 26,050 -0.65 ▼ -2.43 26,050 26,700 26,050 6,860 178,703,000
07/08/2017 26,700 -0.80 ▼ -2.91 27,000 27,000 26,600 13,760 367,392,000
04/08/2017 27,500 0.00 ■■ 0.00 27,300 27,500 27,300 1,000 27,500,000
03/08/2017 27,500 0.00 ■■ 0.00 27,800 28,000 27,500 6,930 190,575,000
02/08/2017 27,500 0.20 ▲ 0.73 27,300 27,500 27,300 4,300 118,250,000
01/08/2017 27,300 0.00 ■■ 0.00 27,300 27,500 27,200 20,050 547,365,000
31/07/2017 27,300 -0.20 ▼ -0.73 27,500 27,800 27,300 4,190 114,387,000
28/07/2017 27,500 -1.20 ▼ -4.18 28,000 28,000 27,500 13,430 369,325,000
27/07/2017 28,700 -0.30 ▼ -1.03 28,600 29,000 28,500 25,410 729,267,000
26/07/2017 29,000 -0.50 ▼ -1.69 30,800 30,800 29,000 28,080 814,320,000
25/07/2017 29,500 0.05 ▲ 0.17 30,000 31,000 29,500 29,710 876,445,000
24/07/2017 29,450 1.90 ▲ 6.90 27,400 29,450 27,400 11,910 350,749,500
21/07/2017 27,550 0.10 ▲ 0.36 25,900 27,550 25,900 11,110 306,080,500
20/07/2017 27,450 -2.05 ▼ -6.95 28,500 28,500 27,450 35,610 977,494,500
19/07/2017 29,500 -1.50 ▼ -4.84 30,000 30,200 29,500 13,350 393,825,000
18/07/2017 31,000 -1.50 ▼ -4.62 33,500 33,500 31,000 7,800 241,800,000
17/07/2017 32,500 0.00 ■■ 0.00 39,000 39,000 32,500 75,780 2,462,850,000
24/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 600,000 18,000,000,000
23/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
22/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
21/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
20/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
19/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
18/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
17/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
16/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
15/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
09/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
08/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
07/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
06/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
05/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
04/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
03/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
02/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
01/05/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 900,000 27,000,000,000
30/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
29/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
28/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
27/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
26/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
25/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
24/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
23/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
22/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
21/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
20/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
19/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
18/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
17/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
16/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
14/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
13/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
12/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
11/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
10/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
09/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
08/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
07/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
06/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
05/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
04/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
03/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
02/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
01/04/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
31/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
30/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
29/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
28/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
27/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
26/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
25/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
24/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
23/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
22/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
21/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
20/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
19/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
18/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
17/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
16/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
15/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
14/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
13/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
12/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
11/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
10/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
09/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
08/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
07/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
06/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
05/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
04/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
03/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
02/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
01/03/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
28/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
27/02/2017 30,000 7.67 ▲ 34.33 22,333 30,000 30,000 300,000 9,000,000,000
26/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
25/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
24/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
23/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
22/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
21/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
20/02/2017 22,333 0.00 ■■ 0.00 22,333 30,000 17,000 850,000 19,850,000,000
19/02/2017 22,333 -7.67 ▼ -25.56 30,000 30,000 17,000 850,000 19,850,000,000
18/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
17/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
16/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
15/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
14/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
13/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
12/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
11/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
10/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
09/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
08/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
07/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
06/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
05/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
04/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
03/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
02/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
01/02/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
31/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
30/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
29/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
28/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
27/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
26/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
25/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
24/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
23/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
22/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
21/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
20/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
19/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
18/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
17/01/2017 30,000 10.10 ▲ 50.75 19,900 30,000 30,000 300,000 9,000,000,000
16/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
15/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
14/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
13/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
12/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
11/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
10/01/2017 19,900 0.00 ■■ 0.00 19,900 30,000 17,000 1,550,000 30,400,000,000
09/01/2017 19,900 -10.10 ▼ -33.67 30,000 30,000 17,000 1,550,000 30,400,000,000
08/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
07/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
06/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
05/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 300,000 9,000,000,000
04/01/2017 30,000 13.50 ▲ 81.82 16,500 30,000 30,000 300,000 9,000,000,000
12/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
11/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
10/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
09/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
08/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
07/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
06/07/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200,000 3,300,000,000
05/07/2014 16,500 -0.50 ▼ -2.94 17,000 16,500 16,500 200,000 3,300,000,000
17/05/2014 17,000 -0.25 ▼ -1.45 17,250 17,000 17,000 200,000 3,400,000,000
16/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
15/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
14/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
13/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
12/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
11/05/2014 17,250 0.00 ■■ 0.00 17,250 17,500 17,000 400,000 6,900,000,000
10/05/2014 17,250 -0.25 ▼ -1.43 17,500 17,500 17,000 400,000 6,900,000,000
09/05/2014 17,500 1.00 ▲ 6.06 16,500 17,500 17,500 200,000 3,500,000,000
20/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
19/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
18/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
17/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
16/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
15/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
14/03/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 300,000 4,950,000,000
13/03/2014 16,500 -10.00 ▼ -37.74 26,500 16,500 16,500 300,000 4,950,000,000
29/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 300,000 7,950,000,000
28/01/2014 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 300,000 7,950,000,000
27/01/2014 26,500 0.25 ▲ 0.95 26,250 26,500 26,500 300,000 7,950,000,000
26/01/2014 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 800,000 20,950,000,000
25/01/2014 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 800,000 20,950,000,000
24/01/2014 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 800,000 20,950,000,000
23/01/2014 26,250 0.00 ■■ 0.00 26,250 26,500 26,000 800,000 20,950,000,000
22/01/2014 26,250 0.25 ▲ 0.96 26,000 26,500 26,000 800,000 20,950,000,000
21/01/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500,000 13,000,000,000
20/01/2014 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 500,000 13,000,000,000
19/01/2014 26,000 11.00 ▲ 73.33 15,000 26,000 26,000 500,000 13,000,000,000
15/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
14/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
13/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
12/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
11/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
10/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
09/01/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 200,000 3,000,000,000
08/01/2014 15,000 4.00 ▲ 36.36 11,000 15,000 15,000 200,000 3,000,000,000
06/01/2013 11,000 0.50 ▲ 4.76 10,500 11,000 11,000 50,000 550,000,000
03/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 20,000 210,000,000
28/11/2012 10,500 0.80 ▲ 8.25 9,700 10,500 10,500 20,000 210,000,000
11/05/2012 9,700 0.03 ▲ 0.34 9,667 11,000 9,000 580,000 5,650,000,000
10/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
09/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
08/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
07/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
06/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
05/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
04/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
03/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
02/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
01/05/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
30/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
29/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
28/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
27/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
26/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
25/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
24/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
23/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
22/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
21/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
20/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
19/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
18/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
17/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
16/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
15/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
14/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
13/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
12/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
11/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
10/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
09/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
08/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
07/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
06/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
05/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
04/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
03/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
02/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
01/04/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
31/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
30/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
29/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
28/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
27/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
26/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
25/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
24/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
23/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
22/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
21/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
20/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
19/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
18/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
17/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
16/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
15/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
14/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
13/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
12/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
11/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
10/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
09/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
08/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
07/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
06/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
05/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
04/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
03/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
02/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
01/03/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
29/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
28/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
27/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
26/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
25/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
24/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
23/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
22/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
21/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
20/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
19/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
18/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
17/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
16/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
15/02/2012 9,667 0.00 ■■ 0.00 9,667 11,000 9,000 500,000 4,850,000,000
14/02/2012 9,667 0.04 ▲ 0.44 9,625 11,000 9,000 500,000 4,850,000,000
13/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
12/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
11/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
10/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
09/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
08/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
07/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
06/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
05/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
04/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
03/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
02/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
01/02/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
31/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
30/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
29/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
28/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
27/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
26/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
25/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
24/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
23/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
22/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
21/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
20/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
19/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
18/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
17/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
16/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
15/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
14/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
13/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
12/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
11/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
10/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
09/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
08/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
07/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
06/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
05/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
04/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
03/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
02/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
01/01/2012 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
31/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
30/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
29/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
28/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
27/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
26/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
25/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
24/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
23/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
22/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
21/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
20/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
19/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
18/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
17/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
16/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
15/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
14/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
13/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
12/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
11/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
10/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
09/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
08/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
07/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
06/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
05/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
04/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
03/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
02/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
01/12/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
30/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
29/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
28/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
27/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
26/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
25/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
24/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
23/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
22/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
21/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
20/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
19/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
18/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
17/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
16/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
15/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
14/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
13/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
12/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
11/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
10/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
09/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
08/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
07/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
06/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
05/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
04/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
03/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
02/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
01/11/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
31/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
30/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
29/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
28/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
27/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
26/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
25/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
24/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
23/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
22/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
21/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
20/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
19/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
18/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
17/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
16/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
15/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
14/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
13/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
12/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
11/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
10/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
09/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
08/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
07/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
06/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
05/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
04/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
03/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
02/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
01/10/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
30/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
29/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
28/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
27/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
26/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
25/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
24/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
23/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
22/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
21/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
20/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
19/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
18/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
17/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
16/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
15/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
14/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
13/09/2011 9,625 0.00 ■■ 0.00 9,625 11,000 9,000 420,000 4,050,000,000
12/09/2011 9,625 -0.09 ▼ -0.92 9,714 11,000 9,000 420,000 4,050,000,000
11/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
10/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
09/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
08/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
07/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
06/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
05/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
04/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
03/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
02/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
01/09/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
31/08/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
30/08/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
29/08/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
28/08/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
27/08/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
26/08/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
25/08/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
24/08/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
23/08/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
22/08/2011 9,714 -0.29 ▼ -2.86 10,000 11,000 9,000 360,000 3,510,000,000
21/08/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 260,000 2,610,000,000
20/08/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 260,000 2,610,000,000
19/08/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 260,000 2,610,000,000
18/08/2011 10,000 0.00 ■■ 0.00 10,000 11,000 9,000 260,000 2,610,000,000
17/08/2011 10,000 0.29 ▲ 2.94 9,714 11,000 9,000 260,000 2,610,000,000
16/08/2011 9,714 0.00 ■■ 0.00 9,714 11,000 9,000 360,000 3,510,000,000
15/08/2011 9,714 -0.12 ▼ -1.21 9,833 11,000 9,000 360,000 3,510,000,000
14/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
13/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
12/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
11/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
10/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
09/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
08/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
07/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
06/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
05/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
04/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
03/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
02/08/2011 9,833 0.00 ■■ 0.00 9,833 11,000 9,000 310,000 3,060,000,000
01/08/2011 9,833 0.12 ▲ 1.23 9,714 11,000 9,000 310,000 3,060,000,000
31/07/2011 9,714 -1.91 ▼ -16.45 11,627 11,000 9,000 360,000 3,510,000,000
30/07/2011 11,627 0.72 ▲ 6.55 10,912 14,000 9,000 3,760,000 43,755,000,000
29/07/2011 10,912 -0.02 ▼ -0.15 10,928 14,000 8,500 6,310,000 69,080,000,000
28/07/2011 10,928 0.00 ■■ 0.00 10,928 14,000 8,500 6,260,000 68,630,000,000
27/07/2011 10,928 -0.03 ▼ -0.23 10,953 14,000 8,500 6,260,000 68,630,000,000
26/07/2011 10,953 -0.01 ▼ -0.07 10,961 14,000 8,500 6,160,000 67,680,000,000
25/07/2011 10,961 -0.02 ▼ -0.15 10,978 14,000 8,500 6,110,000 67,180,000,000
24/07/2011 10,978 0.00 ■■ 0.00 10,978 14,000 8,500 6,060,000 66,730,000,000
23/07/2011 10,978 0.00 ■■ 0.00 10,978 14,000 8,500 6,060,000 66,730,000,000
22/07/2011 10,978 -0.03 ▼ -0.27 11,008 14,000 8,500 6,060,000 66,730,000,000
21/07/2011 11,008 0.00 ■■ 0.00 11,008 14,000 8,500 5,960,000 65,805,000,000
20/07/2011 11,008 -0.03 ▼ -0.28 11,039 14,000 8,500 5,960,000 65,805,000,000
19/07/2011 11,039 -0.01 ▼ -0.09 11,049 14,000 8,500 5,860,000 64,880,000,000
18/07/2011 11,049 0.00 ■■ 0.00 11,049 14,000 8,500 5,810,000 64,380,000,000
17/07/2011 11,049 -0.01 ▼ -0.08 11,058 14,000 8,500 5,810,000 64,380,000,000
16/07/2011 11,058 -0.02 ▼ -0.22 11,082 14,000 8,500 5,760,000 63,880,000,000
15/07/2011 11,082 -0.01 ▼ -0.09 11,092 14,000 8,500 5,710,000 63,455,000,000
14/07/2011 11,092 -0.02 ▼ -0.22 11,116 14,000 8,500 5,660,000 62,955,000,000
13/07/2011 11,116 -0.04 ▼ -0.31 11,151 14,000 8,500 5,610,000 62,530,000,000
12/07/2011 11,151 -0.01 ▼ -0.11 11,163 14,000 8,500 5,510,000 61,605,000,000
11/07/2011 11,163 -0.03 ▼ -0.22 11,188 14,000 8,500 5,460,000 61,105,000,000
10/07/2011 11,188 0.00 ■■ 0.00 11,188 14,000 8,600 5,410,000 60,680,000,000
09/07/2011 11,188 0.00 ■■ 0.00 11,188 14,000 8,600 5,410,000 60,680,000,000
08/07/2011 11,188 -0.01 ▼ -0.11 11,200 14,000 8,600 5,410,000 60,680,000,000
07/07/2011 11,200 -0.01 ▼ -0.11 11,212 14,000 8,600 5,360,000 60,180,000,000
06/07/2011 11,212 0.02 ▲ 0.20 11,190 14,000 8,600 5,310,000 59,680,000,000
05/07/2011 11,190 -0.01 ▼ -0.11 11,202 14,000 8,600 5,330,000 59,860,000,000
04/07/2011 11,202 0.00 ■■ 0.00 11,202 14,000 8,600 5,280,000 59,360,000,000
03/07/2011 11,202 -0.04 ▼ -0.34 11,240 14,000 8,600 5,280,000 59,360,000,000
02/07/2011 11,240 0.00 ■■ 0.00 11,240 14,000 9,000 5,180,000 58,430,000,000
01/07/2011 11,240 0.00 ■■ 0.00 11,240 14,000 9,000 5,180,000 58,430,000,000
30/06/2011 11,240 -0.02 ▼ -0.20 11,263 14,000 9,000 5,180,000 58,430,000,000
29/06/2011 11,263 -0.03 ▼ -0.24 11,290 14,000 9,000 5,160,000 58,250,000,000
28/06/2011 11,290 -0.02 ▼ -0.21 11,314 14,000 9,000 5,060,000 57,250,000,000
27/06/2011 11,314 0.00 ■■ 0.00 11,314 14,000 9,000 5,010,000 56,800,000,000
26/06/2011 11,314 -0.03 ▼ -0.25 11,342 14,000 9,000 5,010,000 56,800,000,000
25/06/2011 11,342 0.00 ■■ 0.00 11,342 14,000 9,000 4,910,000 55,800,000,000
24/06/2011 11,342 -0.02 ▼ -0.21 11,366 14,000 9,000 4,910,000 55,800,000,000
23/06/2011 11,366 -0.03 ▼ -0.22 11,391 14,000 9,000 4,810,000 54,775,000,000
22/06/2011 11,391 0.00 ■■ 0.00 11,391 14,000 9,000 4,710,000 53,750,000,000
21/06/2011 11,391 0.00 ▼ -0.04 11,395 14,000 9,000 4,710,000 53,750,000,000
20/06/2011 11,395 -0.02 ▼ -0.19 11,417 14,000 9,000 4,660,000 53,200,000,000
19/06/2011 11,417 0.00 ■■ 0.00 11,417 14,000 9,000 4,610,000 52,725,000,000
18/06/2011 11,417 0.00 ■■ 0.00 11,417 14,000 9,000 4,610,000 52,725,000,000
17/06/2011 11,417 0.00 ■■ 0.00 11,417 14,000 9,000 4,610,000 52,725,000,000
16/06/2011 11,417 -0.02 ▼ -0.20 11,440 14,000 9,000 4,610,000 52,725,000,000
15/06/2011 11,440 -0.01 ▼ -0.04 11,445 14,000 9,000 4,560,000 52,250,000,000
14/06/2011 11,445 -0.03 ▼ -0.24 11,473 14,000 9,000 4,510,000 51,700,000,000
13/06/2011 11,473 -0.04 ▼ -0.37 11,516 14,000 9,000 4,410,000 50,675,000,000
12/06/2011 11,516 -0.03 ▼ -0.22 11,541 14,000 9,000 4,310,000 49,700,000,000
11/06/2011 11,541 0.00 ■■ 0.00 11,541 14,000 9,000 4,260,000 49,225,000,000
10/06/2011 11,541 -0.01 ▼ -0.11 11,554 14,000 9,000 4,260,000 49,225,000,000
09/06/2011 11,554 0.00 ■■ 0.00 11,554 14,000 9,000 4,210,000 48,700,000,000
08/06/2011 11,554 0.00 ▼ -0.01 11,555 14,000 9,000 4,210,000 48,700,000,000
07/06/2011 11,555 0.00 ▼ -0.01 11,556 14,000 9,000 4,160,000 48,125,000,000
06/06/2011 11,556 -0.03 ▼ -0.23 11,583 14,000 9,000 4,110,000 47,550,000,000
05/06/2011 11,583 0.00 ■■ 0.00 11,583 14,000 9,000 4,060,000 47,075,000,000
04/06/2011 11,583 -3.07 ▼ -20.95 14,652 14,000 9,000 4,060,000 47,075,000,000
03/06/2011 14,652 -0.03 ▼ -0.20 14,682 300,000 9,000 16,260,000 248,735,000,000
02/06/2011 14,682 0.00 ■■ 0.00 14,682 300,000 9,000 16,210,000 248,285,000,000
01/06/2011 14,682 0.00 ■■ 0.00 14,682 300,000 9,000 16,210,000 248,285,000,000
31/05/2011 14,682 -0.09 ▼ -0.64 14,776 300,000 9,000 16,210,000 248,285,000,000
30/05/2011 14,776 0.00 ■■ 0.00 14,776 300,000 9,500 15,910,000 245,165,000,000
29/05/2011 14,776 -0.02 ▼ -0.10 14,791 300,000 9,500 15,910,000 245,165,000,000
28/05/2011 14,791 0.00 ■■ 0.00 14,791 300,000 9,500 15,860,000 244,565,000,000
27/05/2011 14,791 -0.03 ▼ -0.20 14,821 300,000 9,500 15,860,000 244,565,000,000
26/05/2011 14,821 -0.04 ▼ -0.28 14,863 300,000 9,500 15,810,000 244,090,000,000
25/05/2011 14,863 -0.03 ▼ -0.21 14,894 300,000 9,500 15,710,000 242,990,000,000
24/05/2011 14,894 0.52 ▲ 3.65 14,370 300,000 9,500 15,660,000 242,515,000,000
23/05/2011 14,370 -0.02 ▼ -0.15 14,391 300,000 9,800 23,460,000 344,995,000,000
22/05/2011 14,391 0.00 ■■ 0.00 14,391 300,000 9,800 23,350,000 343,710,000,000
21/05/2011 14,391 0.00 ■■ 0.00 14,391 300,000 9,800 23,350,000 343,710,000,000
20/05/2011 14,391 -0.09 ▼ -0.60 14,478 300,000 9,800 23,350,000 343,710,000,000
19/05/2011 14,478 -0.04 ▼ -0.28 14,519 300,000 10,000 22,800,000 337,700,000,000
18/05/2011 14,519 -0.04 ▼ -0.29 14,561 300,000 10,000 22,550,000 334,875,000,000
17/05/2011 14,561 -0.08 ▼ -0.57 14,645 300,000 10,000 22,200,000 330,700,000,000
16/05/2011 14,645 -0.04 ▼ -0.24 14,680 300,000 10,000 21,450,000 321,625,000,000
15/05/2011 14,680 0.00 ■■ 0.00 14,680 300,000 10,000 21,150,000 318,025,000,000
14/05/2011 14,680 0.00 ■■ 0.00 14,680 300,000 10,000 21,150,000 318,025,000,000
13/05/2011 14,680 -0.08 ▼ -0.53 14,758 300,000 10,000 21,150,000 318,025,000,000
12/05/2011 14,758 0.10 ▲ 0.65 14,663 300,000 10,000 39,176,000 601,001,110,000
11/05/2011 14,663 -0.02 ▼ -0.14 14,683 300,000 10,000 33,256,000 505,890,110,000
10/05/2011 14,683 -0.02 ▼ -0.15 14,705 300,000 10,000 33,206,000 505,390,110,000
09/05/2011 14,705 -0.02 ▼ -0.14 14,725 300,000 10,000 33,056,000 503,565,110,000
08/05/2011 14,725 -0.03 ▼ -0.23 14,759 300,000 10,000 33,006,000 503,065,110,000
07/05/2011 14,759 -0.01 ▼ -0.09 14,773 300,000 10,000 32,906,000 501,990,110,000
06/05/2011 14,773 0.10 ▲ 0.65 14,677 300,000 10,000 32,856,000 501,415,110,000
05/05/2011 14,677 -0.03 ▼ -0.22 14,710 300,000 10,000 33,246,000 505,849,110,000
04/05/2011 14,710 -0.01 ▼ -0.10 14,724 300,000 10,000 33,176,000 505,074,110,000
03/05/2011 14,724 -0.04 ▼ -0.28 14,765 300,000 10,000 33,126,000 504,499,110,000
02/05/2011 14,765 0.00 ■■ 0.00 14,765 300,000 10,000 33,017,900 503,318,810,000
01/05/2011 14,765 0.00 ■■ 0.00 14,765 300,000 10,000 33,017,900 503,318,810,000
30/04/2011 14,765 0.00 ■■ 0.00 14,765 300,000 10,000 33,017,900 503,318,810,000
29/04/2011 14,765 -0.02 ▼ -0.14 14,785 300,000 10,000 33,017,900 503,318,810,000
28/04/2011 14,785 -0.06 ▼ -0.38 14,842 300,000 10,000 32,967,900 502,818,810,000
27/04/2011 14,842 -0.04 ▼ -0.26 14,880 300,000 10,000 32,797,900 501,004,810,000
26/04/2011 14,880 -0.02 ▼ -0.11 14,897 300,000 10,500 32,647,900 499,404,810,000
25/04/2011 14,897 0.00 ■■ 0.00 14,897 300,000 10,500 32,547,900 498,304,810,000
24/04/2011 14,897 0.00 ■■ 0.00 14,897 300,000 10,500 32,547,900 498,304,810,000
23/04/2011 14,897 0.00 ■■ 0.00 14,897 300,000 10,500 32,547,900 498,304,810,000
22/04/2011 14,897 -0.02 ▼ -0.13 14,916 300,000 10,500 32,547,900 498,304,810,000
21/04/2011 14,916 0.03 ▲ 0.21 14,885 300,000 10,500 32,497,900 497,779,810,000
20/04/2011 14,885 -0.06 ▼ -0.43 14,949 300,000 10,500 32,567,900 498,644,810,000
19/04/2011 14,949 0.00 ■■ 0.00 14,949 300,000 10,500 32,377,900 496,389,810,000
18/04/2011 14,949 -0.03 ▼ -0.19 14,978 300,000 10,500 32,377,900 496,389,810,000
17/04/2011 14,978 -0.01 ▼ -0.06 14,987 300,000 10,500 32,227,900 494,564,810,000
16/04/2011 14,987 -0.01 ▼ -0.06 14,996 300,000 10,500 32,177,900 493,914,810,000
15/04/2011 14,996 -0.02 ▼ -0.12 15,014 300,000 10,500 32,127,900 493,264,810,000
14/04/2011 15,014 -0.03 ▼ -0.20 15,044 300,000 10,500 32,147,900 493,674,810,000
13/04/2011 15,044 -0.01 ▼ -0.06 15,053 300,000 10,500 32,047,900 492,499,810,000
12/04/2011 15,053 -0.02 ▼ -0.14 15,074 300,000 10,500 31,997,900 491,849,810,000
11/04/2011 15,074 0.01 ▲ 0.09 15,060 300,000 11,000 31,947,900 491,324,810,000
10/04/2011 15,060 0.00 ■■ 0.00 15,060 300,000 11,000 32,047,900 492,524,810,000
09/04/2011 15,060 0.00 ■■ 0.00 15,060 300,000 11,000 32,047,900 492,524,810,000
08/04/2011 15,060 -0.05 ▼ -0.34 15,112 300,000 11,000 32,047,900 492,524,810,000
07/04/2011 15,112 -0.02 ▼ -0.13 15,131 300,000 11,000 31,917,900 491,044,810,000
06/04/2011 15,131 -0.03 ▼ -0.20 15,161 300,000 11,000 31,867,900 490,494,810,000
05/04/2011 15,161 -0.02 ▼ -0.13 15,181 300,000 11,000 31,767,900 489,294,810,000
04/04/2011 15,181 0.22 ▲ 1.50 14,957 300,000 11,000 31,737,900 488,964,810,000
03/04/2011 14,957 -0.01 ▼ -0.09 14,970 300,000 11,000 33,327,900 508,413,810,000
02/04/2011 14,970 0.00 ■■ 0.00 14,970 300,000 11,000 33,227,900 507,213,810,000
01/04/2011 14,970 0.00 ■■ 0.00 14,970 300,000 11,000 33,227,900 507,213,810,000
31/03/2011 14,970 -0.01 ▼ -0.09 14,983 300,000 11,000 33,227,900 507,213,810,000
30/03/2011 14,983 -0.03 ▼ -0.17 15,009 300,000 11,000 33,127,900 506,013,810,000
29/03/2011 15,009 -0.01 ▼ -0.05 15,017 300,000 11,000 33,027,900 504,813,810,000
28/03/2011 15,017 -0.07 ▼ -0.43 15,082 300,000 11,000 32,977,900 504,163,810,000
27/03/2011 15,082 -0.02 ▼ -0.12 15,100 300,000 11,000 32,647,900 500,383,810,000
26/03/2011 15,100 -0.01 ▼ -0.05 15,107 300,000 11,000 26,597,900 409,833,810,000
25/03/2011 15,107 -0.02 ▼ -0.11 15,124 300,000 11,000 26,667,900 410,788,810,000
24/03/2011 15,124 -0.04 ▼ -0.24 15,160 300,000 11,000 26,617,900 410,223,810,000
23/03/2011 15,160 -0.06 ▼ -0.36 15,215 300,000 11,000 26,367,900 407,173,810,000
22/03/2011 15,215 -0.04 ▼ -0.25 15,253 300,000 11,000 26,067,900 403,558,810,000
21/03/2011 15,253 -0.10 ▼ -0.64 15,351 300,000 11,000 25,817,900 400,508,810,000
20/03/2011 15,351 -0.02 ▼ -0.13 15,371 300,000 11,000 25,337,900 394,893,810,000
19/03/2011 15,371 0.11 ▲ 0.74 15,258 300,000 11,000 25,287,900 394,328,810,000
18/03/2011 15,258 -0.10 ▼ -0.66 15,359 300,000 11,000 26,087,900 403,988,810,000
17/03/2011 15,359 -0.11 ▼ -0.71 15,469 300,000 11,000 25,387,900 395,388,810,000
16/03/2011 15,469 -0.03 ▼ -0.22 15,503 300,000 11,000 18,907,900 293,584,810,000
15/03/2011 15,503 -0.02 ▼ -0.14 15,525 300,000 11,000 18,807,900 292,369,810,000
14/03/2011 15,525 -0.01 ▼ -0.08 15,538 300,000 11,000 18,757,900 291,804,810,000
13/03/2011 15,538 -0.01 ▼ -0.08 15,551 300,000 11,000 18,707,900 291,154,810,000
12/03/2011 15,551 0.00 ■■ 0.00 15,551 300,000 11,000 18,657,900 290,504,810,000
11/03/2011 15,551 -0.03 ▼ -0.19 15,580 300,000 11,000 18,657,900 290,504,810,000
10/03/2011 15,580 -0.08 ▼ -0.50 15,658 300,000 11,000 18,507,900 288,604,810,000
09/03/2011 15,658 -0.10 ▼ -0.65 15,761 300,000 11,000 18,207,900 285,039,810,000
08/03/2011 15,761 -0.10 ▼ -0.65 15,864 300,000 11,000 17,757,900 279,739,810,000
07/03/2011 15,864 -0.05 ▼ -0.30 15,911 300,000 11,000 17,307,900 274,314,810,000
06/03/2011 15,911 0.00 ■■ 0.00 15,911 300,000 11,500 17,157,900 272,589,810,000
05/03/2011 15,911 -0.05 ▼ -0.31 15,960 300,000 11,500 17,157,900 272,589,810,000
04/03/2011 15,960 -0.08 ▼ -0.47 16,035 300,000 11,500 17,027,900 271,044,810,000
03/03/2011 16,035 -0.05 ▼ -0.32 16,086 300,000 11,500 16,727,900 267,544,810,000
02/03/2011 16,086 0.00 ■■ 0.00 16,086 300,000 11,500 16,527,900 265,194,810,000
01/03/2011 16,086 -0.05 ▼ -0.33 16,139 300,000 11,500 16,527,900 265,194,810,000
28/02/2011 16,139 -0.05 ▼ -0.33 16,192 300,000 11,500 16,327,900 262,844,810,000
27/02/2011 16,192 0.00 ■■ 0.00 16,192 300,000 11,500 16,127,900 260,494,810,000
26/02/2011 16,192 0.00 ■■ 0.00 16,192 300,000 11,500 16,127,900 260,494,810,000
25/02/2011 16,192 -0.03 ▼ -0.18 16,221 300,000 11,500 16,127,900 260,494,810,000
24/02/2011 16,221 -0.11 ▼ -0.69 16,333 300,000 11,500 16,027,900 259,344,810,000
23/02/2011 16,333 -0.09 ▼ -0.57 16,426 300,000 11,500 15,627,900 254,644,810,000
22/02/2011 16,426 -0.23 ▼ -1.36 16,652 300,000 11,500 15,327,900 251,194,810,000
21/02/2011 16,652 -0.06 ▼ -0.35 16,710 300,000 11,500 14,627,900 243,064,810,000
20/02/2011 16,710 0.00 ■■ 0.00 16,710 300,000 11,500 14,327,900 238,914,810,000
19/02/2011 16,710 -0.09 ▼ -0.51 16,795 300,000 11,500 14,327,900 238,914,810,000
18/02/2011 16,795 -0.04 ▼ -0.21 16,830 300,000 11,500 14,027,900 235,114,810,000
17/02/2011 16,830 -0.05 ▼ -0.32 16,884 300,000 11,500 13,977,900 235,044,810,000
16/02/2011 16,884 -0.09 ▼ -0.52 16,973 300,000 11,500 13,777,900 232,444,810,000
15/02/2011 16,973 -0.20 ▼ -1.16 17,173 300,000 11,500 13,527,900 229,374,810,000
14/02/2011 17,173 -0.08 ▼ -0.44 17,249 300,000 11,800 12,927,900 221,844,810,000
13/02/2011 17,249 0.00 ■■ 0.00 17,249 300,000 13,000 12,677,900 218,196,810,000
12/02/2011 17,249 0.00 ■■ 0.00 17,249 300,000 13,000 12,677,900 218,196,810,000
11/02/2011 17,249 -0.05 ▼ -0.29 17,300 300,000 13,000 12,677,900 218,196,810,000
10/02/2011 17,300 -0.09 ▼ -0.52 17,390 300,000 13,000 12,377,900 214,296,810,000
09/02/2011 17,390 -0.12 ▼ -0.70 17,512 300,000 14,000 11,577,900 202,896,810,000
08/02/2011 17,512 -0.09 ▼ -0.50 17,600 300,000 14,000 10,977,900 193,896,810,000
07/02/2011 17,600 0.00 ■■ 0.00 17,600 300,000 14,000 10,577,900 187,896,810,000
06/02/2011 17,600 0.00 ■■ 0.00 17,600 300,000 14,000 10,577,900 187,896,810,000
05/02/2011 17,600 0.00 ■■ 0.00 17,600 300,000 14,000 10,577,900 187,896,810,000
04/02/2011 17,600 0.00 ■■ 0.00 17,600 300,000 14,000 10,577,900 187,896,810,000
03/02/2011 17,600 0.00 ■■ 0.00 17,600 300,000 14,000 10,577,900 187,896,810,000
02/02/2011 17,600 0.00 ■■ 0.00 17,600 300,000 14,000 10,577,900 187,896,810,000
01/02/2011 17,600 -0.02 ▼ -0.13 17,623 300,000 14,000 10,577,900 187,896,810,000
31/01/2011 17,623 0.02 ▲ 0.13 17,600 300,000 14,000 10,277,900 183,396,810,000
30/01/2011 17,600 0.00 ■■ 0.00 17,600 300,000 14,000 10,307,900 183,846,810,000
29/01/2011 17,600 0.03 ▲ 0.15 17,573 300,000 14,000 10,307,900 183,846,810,000
28/01/2011 17,573 2.48 ▲ 16.42 15,095 300,000 14,000 10,337,900 184,281,810,000
27/01/2011 15,095 -0.01 ▼ -0.09 15,109 18,500 14,000 9,927,900 149,631,810,000
26/01/2011 15,109 -0.01 ▼ -0.03 15,114 18,500 14,000 9,067,900 136,746,810,000
25/01/2011 15,114 0.00 ▼ -0.03 15,118 18,500 14,000 8,567,900 129,246,810,000
24/01/2011 15,118 0.00 ▼ -0.01 15,120 18,500 14,000 8,267,900 124,746,810,000
23/01/2011 15,120 0.00 ▲ 0.03 15,116 18,500 14,000 7,937,900 119,776,810,000
22/01/2011 15,116 0.00 ▼ -0.01 15,118 18,500 14,000 7,837,900 118,226,810,000
21/01/2011 15,118 0.01 ▲ 0.05 15,111 18,500 14,000 7,507,900 113,256,810,000
20/01/2011 15,111 0.00 ■■ 0.00 15,111 18,500 14,000 6,957,900 104,866,810,000
19/01/2011 15,111 0.00 ▼ -0.02 15,114 18,500 14,000 6,357,900 95,796,810,000
18/01/2011 15,114 -0.01 ▼ -0.04 15,120 18,500 14,000 6,157,900 92,796,810,000
17/01/2011 15,120 -0.01 ▼ -0.08 15,132 18,500 14,000 5,757,900 86,796,810,000
16/01/2011 15,132 0.00 ▲ 0.01 15,130 18,500 14,000 4,757,900 71,746,810,000
15/01/2011 15,130 0.02 ▲ 0.12 15,112 18,500 14,000 4,457,900 67,196,810,000
14/01/2011 15,112 -0.03 ▼ -0.17 15,137 18,500 14,000 4,457,900 67,096,810,000
13/01/2011 15,137 -0.01 ▼ -0.08 15,149 18,500 14,000 3,727,900 56,190,810,000
12/01/2011 15,149 -0.01 ▼ -0.07 15,159 18,500 14,000 3,327,900 50,190,810,000
11/01/2011 15,159 -0.02 ▼ -0.15 15,182 18,500 14,000 2,627,900 39,640,810,000
10/01/2011 15,182 -0.02 ▼ -0.14 15,204 18,500 14,000 2,127,900 32,140,810,000
09/01/2011 15,204 -0.02 ▼ -0.14 15,226 18,500 14,000 1,577,900 23,840,810,000
08/01/2011 15,226 -0.03 ▼ -0.22 15,260 18,500 14,000 1,077,900 16,290,810,000
07/01/2011 15,260 -0.05 ▼ -0.30 15,306 18,500 14,000 777,900 11,790,810,000
06/01/2011 15,306 0.00 ■■ 0.00 15,306 18,500 14,000 477,900 7,290,810,000
05/01/2011 15,306 0.00 ■■ 0.00 15,306 18,500 14,000 477,900 7,290,810,000
04/01/2011 15,306 -0.02 ▼ -0.12 15,325 18,500 14,000 477,900 7,290,810,000
03/01/2011 15,325 0.00 ■■ 0.00 15,325 18,500 14,000 427,900 6,540,810,000
02/01/2011 15,325 0.00 ■■ 0.00 15,325 18,500 14,000 427,900 6,540,810,000
01/01/2011 15,325 0.00 ■■ 0.00 15,325 18,500 14,000 427,900 6,540,810,000
31/12/2010 15,325 0.00 ■■ 0.00 15,325 18,500 14,000 427,900 6,540,810,000
30/12/2010 15,325 0.00 ■■ 0.00 15,325 18,500 14,000 427,900 6,540,810,000
29/12/2010 15,325 0.00 ■■ 0.00 15,325 18,500 14,000 427,900 6,540,810,000
28/12/2010 15,325 -0.06 ▼ -0.36 15,380 18,500 14,000 427,900 6,540,810,000
27/12/2010 15,380 0.17 ▲ 1.14 15,206 18,500 14,000 397,900 6,105,810,000
26/12/2010 15,206 -0.04 ▼ -0.27 15,247 18,500 13,500 467,900 7,110,810,000
25/12/2010 15,247 0.00 ■■ 0.00 15,247 18,500 13,500 437,900 6,675,810,000
24/12/2010 15,247 0.00 ■■ 0.00 15,247 18,500 13,500 437,900 6,675,810,000
23/12/2010 15,247 -0.05 ▼ -0.31 15,294 18,500 13,500 437,900 6,675,810,000
22/12/2010 15,294 -0.05 ▼ -0.35 15,347 18,500 13,500 407,900 6,240,810,000
21/12/2010 15,347 -0.05 ▼ -0.34 15,400 18,500 13,500 377,900 5,805,810,000
20/12/2010 15,400 0.00 ■■ 0.00 15,400 18,500 13,500 257,900 4,005,810,000
19/12/2010 15,400 0.00 ■■ 0.00 15,400 18,500 13,500 257,900 4,005,810,000
18/12/2010 15,400 0.00 ■■ 0.00 15,400 18,500 13,500 257,900 4,005,810,000
17/12/2010 15,400 -0.03 ▼ -0.21 15,433 18,500 13,500 257,900 4,005,810,000
16/12/2010 15,433 -0.04 ▼ -0.26 15,473 18,500 13,500 237,900 3,705,810,000
15/12/2010 15,473 -0.15 ▼ -0.94 15,620 18,500 13,500 217,900 3,405,810,000
14/12/2010 15,620 -0.22 ▼ -1.38 15,838 18,500 13,500 211,900 3,321,810,000
13/12/2010 15,838 -0.90 ▼ -5.39 16,740 18,500 13,500 171,900 2,731,810,000
12/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
11/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
10/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
09/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
08/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
07/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
06/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
05/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
04/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
03/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
02/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
01/12/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
30/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
29/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
28/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
27/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
26/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
25/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
24/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
23/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
22/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
21/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
20/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
19/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
18/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
17/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
16/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
15/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
14/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
13/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
12/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
11/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
10/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
09/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
08/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
07/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
06/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
05/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
04/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
03/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
02/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
01/11/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
31/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
30/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
29/10/2010 16,740 0.12 ▲ 0.74 16,617 18,500 15,500 111,900 1,871,810,000
28/10/2010 16,617 -0.12 ▼ -0.73 16,740 18,500 15,500 161,900 2,671,810,000
27/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
26/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
25/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
24/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
23/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
22/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
21/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
20/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
19/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
18/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
17/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
16/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
15/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
14/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
13/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
12/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
11/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
10/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
09/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
08/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
07/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
06/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
05/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
04/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
03/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
02/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
01/10/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
30/09/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
29/09/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
28/09/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
27/09/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
26/09/2010 16,740 0.00 ■■ 0.00 16,740 18,500 15,500 111,900 1,871,810,000
25/09/2010 16,740 -0.31 ▼ -1.82 17,050 18,500 15,500 111,900 1,871,810,000
24/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
23/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
22/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
21/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
20/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
19/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
18/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
17/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
16/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
15/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
14/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
13/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
12/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
11/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
10/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
09/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
08/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
07/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
06/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
05/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
04/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
03/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
02/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
01/09/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
31/08/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
30/08/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
29/08/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
28/08/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
27/08/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
26/08/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
25/08/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
24/08/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
23/08/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
22/08/2010 17,050 0.00 ■■ 0.00 17,050 18,500 15,500 90,400 1,538,560,000
21/08/2010 17,050 -0.52 ▼ -2.94 17,567 18,500 15,500 90,400 1,538,560,000
20/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
19/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
18/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
17/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
16/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
15/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
14/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
13/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
12/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
11/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
10/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
09/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
08/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
07/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
06/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
05/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
04/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
03/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
02/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
01/08/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
31/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
30/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
29/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
28/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
27/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
26/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
25/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
24/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
23/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
22/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
21/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
20/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
19/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
18/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
17/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
16/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
15/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
14/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
13/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
12/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
11/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
10/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
09/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
08/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
07/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
06/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
05/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
04/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
03/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
02/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
01/07/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
30/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
29/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
28/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
27/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
26/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
25/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
24/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
23/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
22/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
21/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
20/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
19/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
18/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
17/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
16/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
15/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
14/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
13/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
12/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
11/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
10/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
09/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
08/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
07/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
06/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
05/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
04/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
03/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
02/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
01/06/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
31/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
30/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
29/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
28/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
27/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
26/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
25/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
24/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
23/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
22/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
21/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
20/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
19/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
18/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
17/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
16/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
15/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
14/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
13/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
12/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
11/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
10/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
09/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
08/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
07/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
06/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
05/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
04/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
03/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
02/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
01/05/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
30/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
29/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
28/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
27/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
26/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
25/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
24/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
23/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
22/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
21/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
20/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
19/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
18/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
17/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
16/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
15/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
14/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
13/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
12/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
11/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
10/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
09/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
08/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
07/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
06/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
05/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
04/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
03/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
02/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
01/04/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
31/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
30/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
29/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
28/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
27/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
26/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
25/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
24/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
23/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
22/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
21/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
20/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
19/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
18/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
17/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
16/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
15/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
14/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
13/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
12/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
11/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
10/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
09/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
08/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
07/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
06/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
05/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
04/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
03/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
02/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
01/03/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
28/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
27/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
26/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
25/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
24/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
23/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
22/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
21/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
20/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
19/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
18/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
17/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
16/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
15/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
14/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
13/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
12/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
11/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
10/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
09/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
08/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
07/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
06/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
05/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
04/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
03/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
02/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
01/02/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
31/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
30/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
29/01/2010 17,567 0.39 ▲ 2.28 17,175 18,500 16,000 60,400 1,073,560,000
28/01/2010 17,175 0.00 ■■ 0.00 17,175 18,500 16,000 75,400 1,313,560,000
27/01/2010 17,175 0.00 ■■ 0.00 17,175 18,500 16,000 75,400 1,313,560,000
26/01/2010 17,175 0.00 ■■ 0.00 17,175 18,500 16,000 75,400 1,313,560,000
25/01/2010 17,175 0.00 ■■ 0.00 17,175 18,500 16,000 75,400 1,313,560,000
24/01/2010 17,175 0.00 ■■ 0.00 17,175 18,500 16,000 75,400 1,313,560,000
23/01/2010 17,175 0.00 ■■ 0.00 17,175 18,500 16,000 75,400 1,313,560,000
22/01/2010 17,175 0.00 ■■ 0.00 17,175 18,500 16,000 75,400 1,313,560,000
21/01/2010 17,175 -0.39 ▼ -2.23 17,567 18,500 16,000 75,400 1,313,560,000
20/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
19/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
18/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
17/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
16/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
15/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
14/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
13/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
12/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
11/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
10/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
09/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
08/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
07/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
06/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
05/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
04/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
03/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
02/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
01/01/2010 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
31/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
30/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
29/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
28/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
27/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
26/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
25/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
24/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
23/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
22/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
21/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
20/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
19/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
18/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
17/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
16/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
15/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
14/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
13/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
12/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
11/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
10/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
09/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
08/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
07/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
06/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
05/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
04/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
03/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
02/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
01/12/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
30/11/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
29/11/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
28/11/2009 17,567 0.00 ■■ 0.00 17,567 18,500 16,000 60,400 1,073,560,000
27/11/2009 17,567 0.32 ▲ 1.84 17,250 18,500 16,000 60,400 1,073,560,000
26/11/2009 17,250 0.00 ■■ 0.00 17,250 18,500 16,000 37,600 658,600,000
25/11/2009 17,250 0.00 ■■ 0.00 17,250 18,500 16,000 37,600 658,600,000
24/11/2009 17,250 0.00 ■■ 0.00 17,250 18,500 16,000 37,600 658,600,000
23/11/2009 17,250 1.25 ▲ 7.81 16,000 18,500 16,000 37,600 658,600,000
22/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
21/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
20/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
19/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
18/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
17/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
16/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
15/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
14/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
13/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
12/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
11/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
10/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
09/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
08/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
07/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
06/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
05/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
04/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
03/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
02/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
01/11/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 14,800 236,800,000
31/10/2009 16,000 0.00 ■■ 0.00 0 16,000 16,000 14,800 236,800,000
01/01/1970 15,950 0.00 ■■ 0.00 15,950 0 0 0 0
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp