Lịch sử giao dịch TVT - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

TCT Việt Thắng - CTCP
Viet Thang Corporation
Mã CK: TVT 16.20 ▲ +0.10 (+0.62%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.vietthang.com.vn

TVT » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	16,200	0.10 ▲	0.62	16,100	16,200	16,100	1,430	23,166,000
17/04/2024	16,100	0.10 ▲	0.62	16,000	16,200	16,100	330	5,313,000
16/04/2024	16,000	-0.50 ▼	-3.13	16,500	16,500	16,000	930	14,880,000
15/04/2024	16,500	-0.30 ▼	-1.82	16,800	16,700	16,500	920	15,180,000
11/04/2024	16,800	0.00 ■■	0.00	16,800	16,800	16,650	650	10,920,000
10/04/2024	16,800	0.50 ▲	2.98	16,300	16,800	16,800	330	5,544,000
09/04/2024	16,300	-0.70 ▼	-4.29	17,000	16,950	16,300	50	815,000
08/04/2024	17,000	-0.15 ▼	-0.88	17,150	17,300	17,000	100	1,700,000
04/04/2024	17,150	0.00 ■■	0.00	17,150	17,150	16,900	350	6,002,500
03/04/2024	17,150	0.20 ▲	1.17	16,950	17,300	16,900	420	7,203,000
02/04/2024	16,950	-0.15 ▼	-0.88	17,100	17,050	16,900	630	10,678,500
01/04/2024	17,100	-0.35 ▼	-2.05	17,450	17,300	17,100	690	11,799,000
29/03/2024	17,450	0.15 ▲	0.86	17,300	17,450	17,100	1,120	19,544,000
28/03/2024	17,300	-0.05 ▼	-0.29	17,350	17,300	16,850	80	1,384,000
27/03/2024	17,350	-0.05 ▼	-0.29	17,400	17,350	17,000	340	5,899,000
26/03/2024	17,400	0.30 ▲	1.72	17,100	17,400	16,850	900	15,660,000
25/03/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,100	300	5,130,000
22/03/2024	17,100	0.15 ▲	0.88	16,950	17,300	17,100	830	14,193,000
21/03/2024	16,950	-0.35 ▼	-2.06	17,300	17,300	16,900	530	8,983,500
20/03/2024	17,300	0.50 ▲	2.89	16,800	17,300	16,800	350	6,055,000
19/03/2024	16,800	-0.40 ▼	-2.38	17,200	17,000	16,800	420	7,056,000
18/03/2024	17,200	-0.20 ▼	-1.16	17,400	17,300	17,200	260	4,472,000
15/03/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,000	890	15,486,000
14/03/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,400	280	4,872,000
13/03/2024	17,400	0.90 ▲	5.17	16,500	17,500	16,700	1,040	18,096,000
12/03/2024	16,500	-0.20 ▼	-1.21	16,700	16,700	16,500	210	3,465,000
11/03/2024	16,700	0.00 ■■	0.00	16,700	16,700	16,600	870	14,529,000
08/03/2024	16,700	-0.15 ▼	-0.90	16,850	16,750	16,650	430	7,181,000
07/03/2024	16,850	0.45 ▲	2.67	16,400	16,850	16,850	10	168,500
06/03/2024	16,850	0.00 ■■	0.00	16,850	16,850	16,600	190	3,201,500
05/03/2024	16,850	0.10 ▲	0.59	16,750	16,850	16,800	640	10,784,000
04/03/2024	16,750	0.00 ■■	0.00	16,750	16,750	16,600	590	9,882,500
01/03/2024	16,750	0.00 ■■	0.00	16,750	16,750	16,700	680	11,390,000
29/02/2024	16,750	0.15 ▲	0.90	16,600	16,750	16,400	220	3,685,000
28/02/2024	16,600	0.05 ▲	0.30	16,550	16,750	16,500	490	8,134,000
27/02/2024	16,550	0.05 ▲	0.30	16,500	16,550	16,500	780	12,909,000
26/02/2024	16,500	0.05 ▲	0.30	16,450	16,600	16,500	40	660,000
23/02/2024	16,450	-0.05 ▼	-0.30	16,500	16,600	16,400	710	11,679,500
22/02/2024	16,500	0.00 ■■	0.00	16,500	16,550	16,400	850	14,025,000
21/02/2024	16,500	0.05 ▲	0.30	16,450	16,500	16,450	1,040	17,160,000
20/02/2024	16,450	-0.10 ▼	-0.61	16,550	16,550	16,400	580	9,541,000
19/02/2024	16,550	-0.05 ▼	-0.30	16,600	16,600	16,450	1,220	20,191,000
16/02/2024	16,600	0.20 ▲	1.20	16,400	16,600	16,000	250	4,150,000
15/02/2024	16,400	0.00 ■■	0.00	16,400	16,400	16,400	660	10,824,000
07/02/2024	16,400	0.00 ■■	0.00	16,400	16,400	16,400	540	8,856,000
06/02/2024	16,400	0.00 ■■	0.00	16,400	16,550	16,400	370	6,068,000
02/02/2024	16,400	0.00 ■■	0.00	16,400	16,400	16,400	910	14,924,000
31/01/2024	16,400	0.00 ■■	0.00	16,400	16,400	16,350	1,510	24,764,000
30/01/2024	16,400	0.00 ■■	0.00	16,400	16,400	16,100	1,380	22,632,000
29/01/2024	16,400	0.00 ■■	0.00	16,400	16,450	16,300	1,490	24,436,000
19/01/2024	16,450	0.00 ■■	0.00	16,450	16,550	16,300	70	1,151,500
18/01/2024	16,450	0.25 ▲	1.52	16,200	16,550	16,300	280	4,606,000
17/01/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
16/01/2024	16,450	0.10 ▲	0.61	16,350	16,500	16,350	40	658,000
15/01/2024	16,350	0.10 ▲	0.61	16,250	16,550	16,350	50	817,500
12/01/2024	16,250	-0.25 ▼	-1.54	16,500	16,500	16,250	270	4,387,500
10/01/2024	16,500	0.05 ▲	0.30	16,450	16,550	16,450	690	11,385,000
09/01/2024	16,450	-0.10 ▼	-0.61	16,550	16,450	16,300	1,050	17,272,500
08/01/2024	16,550	0.05 ▲	0.30	16,500	16,650	16,200	330	5,461,500
05/01/2024	16,500	0.05 ▲	0.30	16,450	16,500	16,400	210	3,465,000
04/01/2024	16,450	0.35 ▲	2.13	16,100	16,450	16,100	1,030	16,943,500
03/01/2024	16,100	-0.25 ▼	-1.55	16,350	16,150	16,100	230	3,703,000
02/01/2024	16,350	0.20 ▲	1.22	16,150	16,350	16,100	450	7,357,500
29/12/2023	16,150	0.05 ▲	0.31	16,100	16,200	16,100	510	8,236,500
28/12/2023	16,100	-0.25 ▼	-1.55	16,350	16,350	16,100	60	966,000
27/12/2023	16,350	0.10 ▲	0.61	16,250	16,400	16,350	80	1,308,000
26/12/2023	16,250	0.10 ▲	0.62	16,150	16,350	16,200	2,200	35,750,000
25/12/2023	16,150	0.05 ▲	0.31	16,100	16,150	16,000	1,130	18,249,500
22/12/2023	16,100	0.20 ▲	1.24	15,900	16,100	15,900	1,070	17,227,000
21/12/2023	15,900	0.00 ■■	0.00	15,900	16,100	15,900	340	5,406,000
20/12/2023	15,900	-0.25 ▼	-1.57	16,150	16,150	15,850	1,020	16,218,000
19/12/2023	16,150	0.00 ■■	0.00	16,150	16,150	16,000	340	5,491,000
18/12/2023	16,150	0.00 ■■	0.00	16,150	16,150	15,850	290	4,683,500
15/12/2023	16,150	-0.05 ▼	-0.31	16,200	16,200	15,800	440	7,106,000
14/12/2023	16,200	0.45 ▲	2.78	15,750	16,200	15,750	720	11,664,000
13/12/2023	15,750	0.00 ■■	0.00	15,750	0	0	490	7,717,500
12/12/2023	15,750	0.00 ■■	0.00	15,750	15,800	15,750	330	5,197,500
11/12/2023	15,750	0.00 ■■	0.00	15,750	15,750	15,750	300	4,725,000
08/12/2023	15,750	0.05 ▲	0.32	15,700	15,750	15,700	150	2,362,500
07/12/2023	15,700	-0.10 ▼	-0.64	15,800	15,800	15,700	340	5,338,000
06/12/2023	15,800	0.35 ▲	2.22	15,450	15,800	15,600	380	6,004,000
05/12/2023	15,450	-0.30 ▼	-1.94	15,750	15,550	15,450	310	4,789,500
04/12/2023	15,750	0.25 ▲	1.59	15,500	15,750	15,500	530	8,347,500
01/12/2023	15,500	-0.25 ▼	-1.61	15,750	15,750	15,600	340	5,270,000
30/11/2023	15,600	-0.15 ▼	-0.96	15,750	15,750	15,600	1,020	15,912,000
29/11/2023	15,750	0.00 ■■	0.00	15,750	15,750	15,650	770	12,127,500
28/11/2023	15,750	-0.05 ▼	-0.32	15,800	15,750	15,750	30	472,500
24/11/2023	15,800	0.20 ▲	1.27	15,600	15,800	15,400	600	9,480,000
23/11/2023	15,600	0.00 ■■	0.00	15,600	15,950	15,600	280	4,368,000
22/11/2023	15,600	-0.20 ▼	-1.28	15,800	15,950	15,600	660	10,296,000
21/11/2023	15,800	-0.30 ▼	-1.90	16,100	16,100	15,800	380	6,004,000
17/11/2023	16,100	0.30 ▲	1.86	15,800	16,100	16,100	10	161,000
16/11/2023	15,800	-0.35 ▼	-2.22	16,150	16,000	15,800	1,810	28,598,000
15/11/2023	16,150	-0.05 ▼	-0.31	16,200	16,150	16,150	50	807,500
14/11/2023	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50	810,000
13/11/2023	16,200	-0.10 ▼	-0.62	16,300	16,350	16,200	50	810,000
10/11/2023	16,300	0.30 ▲	1.84	16,000	16,300	16,000	360	5,868,000
09/11/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	580	9,280,000
08/11/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	30	480,000
07/11/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
06/11/2023	16,000	-0.05 ▼	-0.31	16,050	16,000	16,000	90	1,440,000
03/11/2023	16,050	0.00 ■■	0.00	16,050	16,050	15,800	70	1,123,500
02/11/2023	16,050	0.05 ▲	0.31	16,000	16,050	15,800	240	3,852,000
01/11/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
31/10/2023	16,000	-0.15 ▼	-0.94	16,150	16,300	15,700	170	2,720,000
27/10/2023	16,150	0.25 ▲	1.55	15,900	16,150	15,400	540	8,721,000
26/10/2023	15,900	-0.15 ▼	-0.94	16,050	16,400	15,700	680	10,812,000
25/10/2023	16,050	-0.35 ▼	-2.18	16,400	16,450	16,050	390	6,259,500
24/10/2023	16,400	0.00 ■■	0.00	16,400	16,400	16,400	30	492,000
23/10/2023	16,400	0.05 ▲	0.30	16,350	16,400	16,350	280	4,592,000
20/10/2023	16,350	0.15 ▲	0.92	16,200	16,400	16,000	170	2,779,500
19/10/2023	16,200	0.15 ▲	0.93	16,050	16,200	16,000	1,800	29,160,000
18/10/2023	16,050	-0.25 ▼	-1.56	16,300	16,300	16,000	4,570	73,348,500
17/10/2023	16,300	0.05 ▲	0.31	16,250	16,450	16,200	540	8,802,000
16/10/2023	16,250	0.05 ▲	0.31	16,200	16,300	16,250	370	6,012,500
13/10/2023	16,200	-0.25 ▼	-1.54	16,450	16,250	16,200	400	6,480,000
12/10/2023	16,450	0.25 ▲	1.52	16,200	16,450	16,300	1,650	27,142,500
11/10/2023	16,200	-0.05 ▼	-0.31	16,250	16,350	16,200	280	4,536,000
10/10/2023	16,250	0.10 ▲	0.62	16,150	16,300	16,150	600	9,750,000
09/10/2023	16,150	-0.15 ▼	-0.93	16,300	16,300	16,150	320	5,168,000
06/10/2023	16,300	0.10 ▲	0.61	16,200	16,300	16,000	2,270	37,001,000
05/10/2023	16,200	-0.10 ▼	-0.62	16,300	16,300	16,200	460	7,452,000
04/10/2023	16,300	0.15 ▲	0.92	16,150	16,300	16,000	2,010	32,763,000
03/10/2023	16,150	-0.45 ▼	-2.79	16,600	16,400	16,100	670	10,820,500
02/10/2023	16,600	0.10 ▲	0.60	16,500	16,700	16,300	860	14,276,000
29/09/2023	16,500	-0.30 ▼	-1.82	16,800	16,900	16,500	590	9,735,000
28/09/2023	16,800	0.20 ▲	1.19	16,600	17,000	16,600	60	1,008,000
27/09/2023	16,600	-0.10 ▼	-0.60	16,700	16,600	16,250	1,180	19,588,000
26/09/2023	16,700	-0.10 ▼	-0.60	16,800	16,750	16,400	830	13,861,000
22/09/2023	16,800	-0.20 ▼	-1.19	17,000	17,100	16,700	2,060	34,608,000
21/09/2023	17,000	0.25 ▲	1.47	16,750	17,000	16,750	1,010	17,170,000
20/09/2023	16,750	0.15 ▲	0.90	16,600	16,750	16,600	950	15,912,500
19/09/2023	16,600	-0.05 ▼	-0.30	16,650	16,700	16,400	2,980	49,468,000
18/09/2023	16,650	0.10 ▲	0.60	16,550	16,650	16,550	2,390	39,793,500
15/09/2023	16,550	-0.05 ▼	-0.30	16,600	16,600	16,450	1,390	23,004,500
14/09/2023	16,600	0.00 ■■	0.00	16,600	16,700	16,500	4,040	67,064,000
13/09/2023	16,600	-0.10 ▼	-0.60	16,700	16,800	16,600	2,740	45,484,000
12/09/2023	16,700	0.30 ▲	1.80	16,400	16,700	16,300	8,070	134,769,000
11/09/2023	16,400	-0.10 ▼	-0.61	16,500	16,850	16,300	2,440	40,016,000
08/09/2023	16,500	0.05 ▲	0.30	16,450	16,750	16,500	1,050	17,325,000
07/09/2023	16,450	0.15 ▲	0.91	16,300	16,800	16,300	6,360	104,622,000
06/09/2023	16,300	0.30 ▲	1.84	16,000	16,350	16,200	2,320	37,816,000
05/09/2023	16,000	0.10 ▲	0.63	15,900	16,450	16,000	4,110	65,760,000
31/08/2023	15,900	0.40 ▲	2.52	15,500	15,950	15,550	4,130	65,667,000
30/08/2023	15,500	-0.15 ▼	-0.97	15,650	16,100	15,500	4,730	73,315,000
29/08/2023	15,650	0.25 ▲	1.60	15,400	16,000	15,300	5,900	92,335,000
28/08/2023	15,400	-1.15 ▼	-7.47	16,550	17,350	15,400	14,020	215,908,000
25/08/2023	16,550	-0.10 ▼	-0.60	16,650	16,900	16,200	2,220	36,741,000
24/08/2023	16,650	-0.05 ▼	-0.30	16,700	16,700	16,650	240	3,996,000
23/08/2023	16,700	0.35 ▲	2.10	16,350	16,750	16,300	1,500	25,050,000
22/08/2023	16,350	-0.20 ▼	-1.22	16,550	16,700	16,300	1,630	26,650,500
21/08/2023	16,550	0.00 ■■	0.00	16,550	17,300	16,550	350	5,792,500
18/08/2023	16,550	0.00 ■■	0.00	16,550	16,900	16,550	2,030	33,596,500
17/08/2023	16,550	-1.10 ▼	-6.65	17,650	17,950	16,450	20,390	337,454,500
16/08/2023	17,650	0.00 ■■	0.00	17,650	17,900	17,550	1,100	19,415,000
15/08/2023	17,650	-0.30 ▼	-1.70	17,950	18,000	17,650	820	14,473,000
14/08/2023	17,950	0.25 ▲	1.39	17,700	17,950	17,550	560	10,052,000
11/08/2023	17,700	-0.30 ▼	-1.69	18,000	18,000	17,700	960	16,992,000
10/08/2023	18,000	0.05 ▲	0.28	17,950	18,100	17,800	430	7,740,000
09/08/2023	17,950	0.10 ▲	0.56	17,850	17,950	17,500	1,620	29,079,000
08/08/2023	17,850	-0.05 ▼	-0.28	17,900	17,950	17,650	470	8,389,500
07/08/2023	17,900	0.00 ■■	0.00	17,900	18,300	17,850	1,880	33,652,000
04/08/2023	17,900	0.45 ▲	2.51	17,450	17,900	17,400	11,730	209,967,000
03/08/2023	17,450	-0.05 ▼	-0.29	17,500	17,500	17,450	1,790	31,235,500
02/08/2023	17,500	0.00 ■■	0.00	17,500	17,500	17,400	2,700	47,250,000
01/08/2023	17,500	-1.00 ▼	-5.71	18,500	18,550	17,350	8,070	141,225,000
31/07/2023	18,500	-0.25 ▼	-1.35	18,750	18,750	17,900	3,810	70,485,000
28/07/2023	18,750	-0.55 ▼	-2.93	19,300	19,200	18,750	2,650	49,687,500
27/07/2023	19,300	-0.45 ▼	-2.33	19,750	19,700	19,200	620	11,966,000
26/07/2023	19,750	0.00 ■■	0.00	19,750	19,750	19,500	70	1,382,500
25/07/2023	19,750	0.15 ▲	0.76	19,600	19,750	19,700	90	1,777,500
24/07/2023	19,600	0.00 ■■	0.00	19,600	19,700	19,600	230	4,508,000
21/07/2023	19,600	-0.10 ▼	-0.51	19,700	19,750	19,500	80	1,568,000
20/07/2023	19,700	-0.10 ▼	-0.51	19,800	19,750	19,700	40	788,000
19/07/2023	19,800	0.10 ▲	0.51	19,700	19,800	19,500	360	7,128,000
18/07/2023	19,700	-0.20 ▼	-1.02	19,900	19,800	19,700	70	1,379,000
17/07/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,450	280	5,572,000
14/07/2023	19,900	0.40 ▲	2.01	19,500	19,950	19,500	310	6,169,000
13/07/2023	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	1,200	23,400,000
12/07/2023	20,000	-0.05 ▼	-0.25	20,050	20,100	20,000	150	3,000,000
11/07/2023	20,050	0.10 ▲	0.50	19,950	20,650	19,950	730	14,636,500
10/07/2023	19,950	0.25 ▲	1.25	19,700	19,950	19,200	1,550	30,922,500
07/07/2023	19,700	0.10 ▲	0.51	19,600	19,700	19,600	200	3,940,000
06/07/2023	19,600	-0.05 ▼	-0.26	19,650	20,000	19,600	570	11,172,000
05/07/2023	19,650	-0.20 ▼	-1.02	19,850	19,850	19,400	2,760	54,234,000
04/07/2023	19,850	0.00 ■■	0.00	19,850	19,850	19,800	120	2,382,000
03/07/2023	19,850	0.05 ▲	0.25	19,800	19,850	19,750	700	13,895,000
30/06/2023	19,800	0.00 ■■	0.00	19,800	19,800	19,800	270	5,346,000
29/06/2023	19,800	-0.05 ▼	-0.25	19,850	20,000	19,800	550	10,890,000
28/06/2023	19,850	-0.10 ▼	-0.50	19,950	20,000	19,550	530	10,520,500
27/06/2023	19,950	0.05 ▲	0.25	19,900	20,000	19,800	400	7,980,000
26/06/2023	19,900	-0.10 ▼	-0.50	20,000	20,000	19,650	410	8,159,000
23/06/2023	20,000	-0.50 ▼	-2.50	20,500	20,600	20,000	1,800	36,000,000
22/06/2023	20,500	0.30 ▲	1.46	20,200	21,000	20,000	300	6,150,000
21/06/2023	20,200	-0.15 ▼	-0.74	20,350	20,300	20,000	1,830	36,966,000
20/06/2023	20,350	-0.15 ▼	-0.74	20,500	20,500	20,000	810	16,483,500
19/06/2023	20,500	-0.35 ▼	-1.71	20,850	20,800	19,900	2,740	56,170,000
16/06/2023	20,850	0.55 ▲	2.64	20,300	21,050	20,550	210	4,378,500
15/06/2023	20,300	-1.30 ▼	-6.40	21,600	21,600	20,300	3,650	74,095,000
14/06/2023	21,600	-1.25 ▼	-5.79	22,850	22,400	21,300	4,730	102,168,000
13/06/2023	22,850	-0.25 ▼	-1.09	23,100	24,000	22,500	1,600	36,560,000
12/06/2023	25,550	0.55 ▲	2.15	25,000	25,900	25,450	30,690	784,129,500
09/06/2023	25,000	0.20 ▲	0.80	24,800	25,200	24,950	1,280	32,000,000
08/06/2023	24,800	-0.20 ▼	-0.81	25,000	25,000	24,800	780	19,344,000
07/06/2023	25,000	0.00 ■■	0.00	25,000	25,650	25,000	2,720	68,000,000
06/06/2023	25,000	0.50 ▲	2.00	24,500	25,000	24,800	1,450	36,250,000
05/06/2023	24,500	-0.40 ▼	-1.63	24,900	25,400	24,500	900	22,050,000
02/06/2023	24,900	-1.05 ▼	-4.22	25,950	26,000	24,900	450	11,205,000
01/06/2023	25,950	1.05 ▲	4.05	24,900	25,950	25,950	60	1,557,000
31/05/2023	24,900	-1.05 ▼	-4.22	25,950	25,200	24,150	1,560	38,844,000
30/05/2023	25,950	-0.45 ▼	-1.73	26,400	26,350	25,950	810	21,019,500
29/05/2023	26,400	1.15 ▲	4.36	25,250	26,450	26,400	1,620	42,768,000
26/05/2023	25,250	-1.25 ▼	-4.95	26,500	26,500	25,250	600	15,150,000
25/05/2023	26,500	0.00 ■■	0.00	26,500	26,500	26,450	690	18,285,000
24/05/2023	26,500	0.00 ■■	0.00	26,500	26,600	26,500	1,360	36,040,000
23/05/2023	26,500	0.05 ▲	0.19	26,450	26,500	25,800	40	1,060,000
22/05/2023	26,450	-0.05 ▼	-0.19	26,500	26,500	26,450	920	24,334,000
19/05/2023	26,500	0.70 ▲	2.64	25,800	26,500	25,900	690	18,285,000
18/05/2023	25,800	0.70 ▲	2.71	25,100	26,500	25,300	1,010	26,058,000
17/05/2023	25,100	1.60 ▲	6.37	23,500	25,100	24,000	1,960	49,196,000
15/05/2023	23,500	-1.00 ▼	-4.26	24,500	23,600	23,500	60	1,410,000
11/05/2023	24,500	1.00 ▲	4.08	23,500	24,500	22,200	280	6,860,000
05/05/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	100	2,350,000
25/04/2023	23,500	0.10 ▲	0.43	23,400	23,500	23,000	60	1,410,000
21/04/2023	23,400	0.30 ▲	1.28	23,100	23,400	23,000	100	2,340,000
20/04/2023	23,100	0.20 ▲	0.87	22,900	23,100	23,000	40	924,000
18/04/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	60	1,374,000
17/04/2023	22,900	0.10 ▲	0.44	22,800	22,900	22,900	430	9,847,000
12/04/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,800	30	684,000
10/04/2023	22,800	-0.15 ▼	-0.66	22,950	22,900	22,550	480	10,944,000
06/04/2023	22,950	0.10 ▲	0.44	22,850	22,950	22,300	530	12,163,500
05/04/2023	22,850	-0.05 ▼	-0.22	22,900	22,850	22,550	60	1,371,000
03/04/2023	22,900	0.85 ▲	3.71	22,050	22,900	22,100	160	3,664,000
31/03/2023	22,050	-0.80 ▼	-3.63	22,850	22,050	22,050	10	220,500
28/03/2023	22,850	0.75 ▲	3.28	22,100	22,900	22,850	20	457,000
24/03/2023	26,500	0.00 ■■	0.00	26,500	22,700	22,100	60	1,590,000
22/03/2023	23,000	-0.40 ▼	-1.74	23,400	23,200	23,000	200	4,600,000
17/03/2023	23,400	0.80 ▲	3.42	22,600	23,400	22,200	240	5,616,000
13/03/2023	22,600	-0.55 ▼	-2.43	23,150	22,600	22,600	10	226,000
09/03/2023	23,150	0.15 ▲	0.65	23,000	23,200	23,150	40	926,000
08/03/2023	23,000	0.00 ■■	0.00	23,000	23,000	23,000	30	690,000
07/03/2023	23,000	-0.70 ▼	-3.04	23,700	23,000	23,000	30	690,000
06/03/2023	23,700	-0.10 ▼	-0.42	23,800	23,700	23,700	10	237,000
03/03/2023	23,800	1.10 ▲	4.62	22,700	23,800	22,600	80	1,904,000
02/03/2023	22,700	-0.30 ▼	-1.32	23,000	22,700	22,700	10	227,000
27/02/2023	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	160	3,680,000
24/02/2023	23,300	0.50 ▲	2.15	22,800	23,500	23,000	200	4,660,000
23/02/2023	22,800	-0.65 ▼	-2.85	23,450	22,900	22,800	230	5,244,000
22/02/2023	23,450	0.00 ■■	0.00	23,450	23,450	23,400	100	2,345,000
21/02/2023	23,450	0.00 ■■	0.00	23,450	23,450	22,850	530	12,428,500
20/02/2023	23,450	0.60 ▲	2.56	22,850	23,450	23,400	40	938,000
17/02/2023	22,850	-0.15 ▼	-0.66	23,000	22,850	22,700	310	7,083,500
15/02/2023	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	180	4,140,000
14/02/2023	23,300	0.00 ■■	0.00	23,300	23,300	22,500	110	2,563,000
13/02/2023	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	300	6,990,000
10/02/2023	23,500	-0.35 ▼	-1.49	23,850	23,500	22,600	60	1,410,000
08/02/2023	23,850	0.85 ▲	3.56	23,000	23,850	23,000	300	7,155,000
07/02/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,900	310	7,130,000
06/02/2023	22,900	-0.10 ▼	-0.44	23,000	22,950	22,900	310	7,099,000
03/02/2023	23,000	-0.50 ▼	-2.17	23,500	23,000	23,000	700	16,100,000
02/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,000	1,010	23,735,000
01/02/2023	23,500	0.15 ▲	0.64	23,350	23,500	23,000	510	11,985,000
31/01/2023	23,350	-0.65 ▼	-2.78	24,000	24,000	23,000	690	16,111,500
30/01/2023	24,000	-0.40 ▼	-1.67	24,400	24,000	22,700	1,520	36,480,000
19/01/2023	24,400	1.50 ▲	6.15	22,900	24,400	22,900	550	13,420,000
18/01/2023	22,900	0.00 ■■	0.00	22,900	22,900	22,900	400	9,160,000
17/01/2023	22,900	0.70 ▲	3.06	22,200	22,900	22,600	300	6,870,000
16/01/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
13/01/2023	22,200	0.00 ■■	0.00	22,200	22,400	22,200	300	6,660,000
12/01/2023	22,200	-0.10 ▼	-0.45	22,300	22,400	22,200	380	8,436,000
11/01/2023	22,300	-0.65 ▼	-2.91	22,950	22,400	22,300	20	446,000
10/01/2023	22,950	0.45 ▲	1.96	22,500	22,950	22,500	700	16,065,000
09/01/2023	22,500	-0.35 ▼	-1.56	22,850	22,500	22,500	30	675,000
06/01/2023	22,850	-0.35 ▼	-1.53	23,200	22,900	22,700	540	12,339,000
03/01/2023	23,200	0.00 ■■	0.00	23,200	23,200	22,050	1,170	27,144,000
30/12/2022	23,200	0.10 ▲	0.43	23,100	23,500	22,200	620	14,384,000
29/12/2022	23,100	1.00 ▲	4.33	22,100	23,100	22,300	390	9,009,000
28/12/2022	22,100	-0.40 ▼	-1.81	22,500	22,250	22,100	960	21,216,000
27/12/2022	22,500	-0.90 ▼	-4.00	23,400	22,600	22,500	310	6,975,000
23/12/2022	23,400	0.40 ▲	1.71	23,000	23,400	23,300	40	936,000
22/12/2022	23,000	-0.80 ▼	-3.48	23,800	23,000	22,350	80	1,840,000
21/12/2022	23,800	-0.20 ▼	-0.84	24,000	24,000	22,500	820	19,516,000
20/12/2022	24,000	-0.25 ▼	-1.04	24,250	24,000	24,000	20	480,000
19/12/2022	24,250	0.25 ▲	1.03	24,000	24,250	23,050	110	2,667,500
15/12/2022	24,700	0.00 ■■	0.00	24,700	24,700	24,500	90	2,223,000
14/12/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
12/12/2022	24,700	-0.05 ▼	-0.20	24,750	24,800	23,300	130	3,211,000
11/12/2022	24,750	-0.05 ▼	-0.20	24,800	24,900	24,750	120	2,970,000
09/12/2022	24,750	-0.05 ▼	-0.20	24,800	24,900	24,750	120	2,970,000
08/12/2022	24,800	0.00 ■■	0.00	24,800	24,800	24,800	10	248,000
07/12/2022	24,800	0.65 ▲	2.62	24,150	24,800	22,500	130	3,224,000
05/12/2022	24,150	1.15 ▲	4.76	23,000	24,200	24,150	20	483,000
03/12/2022	23,000	-1.00 ▼	-4.35	24,000	23,400	23,000	350	8,050,000
02/12/2022	23,000	-1.00 ▼	-4.35	24,000	23,400	23,000	350	8,050,000
01/12/2022	24,000	-0.85 ▼	-3.54	24,850	25,000	23,550	240	5,760,000
30/11/2022	24,850	0.35 ▲	1.41	24,500	24,850	24,500	620	15,407,000
29/11/2022	24,500	-0.50 ▼	-2.04	25,000	24,500	23,450	80	1,960,000
28/11/2022	25,000	-0.35 ▼	-1.40	25,350	25,000	23,600	330	8,250,000
25/11/2022	25,350	1.35 ▲	5.33	24,000	25,500	22,400	360	9,126,000
24/11/2022	24,000	0.15 ▲	0.63	23,850	24,000	24,000	50	1,200,000
23/11/2022	23,850	-0.55 ▼	-2.31	24,400	23,850	22,800	120	2,862,000
22/11/2022	24,400	0.40 ▲	1.64	24,000	24,400	22,500	510	12,444,000
21/11/2022	24,000	0.20 ▲	0.83	23,800	24,300	22,300	720	17,280,000
19/11/2022	23,800	1.30 ▲	5.46	22,500	23,950	22,500	300	7,140,000
18/11/2022	23,800	1.30 ▲	5.46	22,500	23,950	22,500	300	7,140,000
17/11/2022	22,500	1.00 ▲	4.44	21,500	23,000	20,100	140	3,150,000
16/11/2022	21,500	1.05 ▲	4.88	20,450	21,500	19,050	340	7,310,000
15/11/2022	20,450	-1.45 ▼	-7.09	21,900	22,000	20,400	1,190	24,335,500
14/11/2022	21,900	-1.60 ▼	-7.31	23,500	22,000	21,900	240	5,256,000
12/11/2022	23,500	-1.30 ▼	-5.53	24,800	23,500	23,500	20	470,000
11/11/2022	23,500	-1.30 ▼	-5.53	24,800	23,500	23,500	20	470,000
10/11/2022	24,800	-1.20 ▼	-4.84	26,000	25,700	24,800	440	10,912,000
09/11/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	24,700	150	3,900,000
08/11/2022	24,700	-1.80 ▼	-7.29	26,500	24,700	24,650	660	16,302,000
07/11/2022	26,500	0.50 ▲	1.89	26,000	26,900	25,200	1,080	28,620,000
06/11/2022	26,000	-0.40 ▼	-1.54	26,400	26,000	25,000	40	1,040,000
04/11/2022	26,000	-0.40 ▼	-1.54	26,400	26,000	25,000	40	1,040,000
03/11/2022	26,400	0.90 ▲	3.41	25,500	26,400	25,500	480	12,672,000
02/11/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	150	3,825,000
01/11/2022	25,500	-1.40 ▼	-5.49	26,900	25,500	25,500	10	255,000
31/10/2022	26,900	-0.05 ▼	-0.19	26,950	26,900	25,500	70	1,883,000
28/10/2022	26,950	0.05 ▲	0.19	26,900	26,950	26,950	30	808,500
27/10/2022	26,900	-0.10 ▼	-0.37	27,000	26,900	26,000	210	5,649,000
26/10/2022	27,000	0.50 ▲	1.85	26,500	27,000	27,000	30	810,000
25/10/2022	26,100	-0.40 ▼	-1.53	26,500	27,000	25,000	750	19,575,000
24/10/2022	26,500	0.40 ▲	1.51	26,100	26,800	26,500	50	1,325,000
21/10/2022	26,100	-1.20 ▼	-4.60	27,300	26,300	26,100	1,310	34,191,000
20/10/2022	27,300	-0.05 ▼	-0.18	27,350	0	0	360	9,828,000
19/10/2022	27,300	-0.05 ▼	-0.18	27,350	27,500	26,400	360	9,828,000
18/10/2022	27,350	-0.05 ▼	-0.18	27,400	27,350	27,350	10	273,500
17/10/2022	27,400	0.40 ▲	1.46	27,000	27,400	26,500	150	4,110,000
16/10/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
13/10/2022	27,000	0.95 ▲	3.52	26,050	27,000	26,150	180	4,860,000
12/10/2022	26,050	-0.45 ▼	-1.73	26,500	26,050	26,050	10	260,500
11/10/2022	26,500	0.40 ▲	1.51	26,100	27,000	26,500	160	4,240,000
07/10/2022	26,200	-0.80 ▼	-3.05	27,000	27,000	26,200	290	7,598,000
06/10/2022	27,000	-0.50 ▼	-1.85	27,500	27,500	27,000	350	9,450,000
05/10/2022	27,500	0.00 ■■	0.00	27,500	27,900	27,500	260	7,150,000
04/10/2022	27,500	0.50 ▲	1.82	27,000	27,500	26,500	270	7,425,000
03/10/2022	27,000	-0.60 ▼	-2.22	27,600	27,500	27,000	410	11,070,000
02/10/2022	27,600	-0.80 ▼	-2.90	28,400	28,150	27,600	140	3,864,000
30/09/2022	27,600	-0.80 ▼	-2.90	28,400	28,150	27,600	140	3,864,000
29/09/2022	28,400	0.00 ■■	0.00	28,400	29,900	28,200	380	10,792,000
28/09/2022	28,400	-1.20 ▼	-4.23	29,600	28,400	28,400	200	5,680,000
27/09/2022	29,600	0.00 ■■	0.00	29,600	29,600	28,150	1,400	41,440,000
26/09/2022	29,600	0.00 ■■	0.00	29,600	29,600	28,450	640	18,944,000
23/09/2022	29,600	0.30 ▲	1.01	29,300	30,700	28,550	1,200	35,520,000
22/09/2022	31,800	-0.70 ▼	-2.20	32,500	31,900	31,150	760	24,168,000
21/09/2022	32,500	-0.35 ▼	-1.08	32,850	32,500	32,250	350	11,375,000
20/09/2022	32,850	0.35 ▲	1.07	32,500	32,850	32,500	280	9,198,000
19/09/2022	32,500	0.00 ■■	0.00	32,500	33,300	32,400	4,350	141,375,000
16/09/2022	32,500	0.50 ▲	1.54	32,000	32,500	32,000	1,920	62,400,000
15/09/2022	32,000	0.40 ▲	1.25	31,600	32,100	31,700	1,000	32,000,000
14/09/2022	31,600	0.15 ▲	0.47	31,450	31,600	31,600	40	1,264,000
13/09/2022	31,450	-0.05 ▼	-0.16	31,500	31,450	31,450	10	314,500
11/09/2022	31,500	1.05 ▲	3.33	30,450	0	0	90	2,835,000
09/09/2022	31,500	1.05 ▲	3.33	30,450	31,500	31,000	90	2,835,000
08/09/2022	30,450	-0.45 ▼	-1.48	30,900	30,450	30,450	10	304,500
07/09/2022	30,900	-0.85 ▼	-2.75	31,750	31,700	30,900	210	6,489,000
05/09/2022	31,750	0.05 ▲	0.16	31,700	31,750	31,750	90	2,857,500
03/09/2022	31,700	0.80 ▲	2.52	30,900	31,700	30,900	210	6,657,000
02/09/2022	31,700	0.80 ▲	2.52	30,900	31,700	30,900	210	6,657,000
01/09/2022	31,700	0.80 ▲	2.52	30,900	31,700	30,900	210	6,657,000
31/08/2022	31,700	0.80 ▲	2.52	30,900	31,700	30,900	210	6,657,000
30/08/2022	30,900	-0.90 ▼	-2.91	31,800	31,800	30,750	170	5,253,000
28/08/2022	31,800	0.20 ▲	0.63	31,600	31,800	31,600	160	5,088,000
26/08/2022	31,800	0.20 ▲	0.63	31,600	31,800	31,600	160	5,088,000
25/08/2022	31,600	-0.25 ▼	-0.79	31,850	31,600	31,600	20	632,000
24/08/2022	31,850	-0.05 ▼	-0.16	31,900	31,850	31,700	240	7,644,000
23/08/2022	31,900	0.00 ■■	0.00	31,900	31,900	31,750	200	6,380,000
22/08/2022	31,900	0.40 ▲	1.25	31,500	31,900	30,700	250	7,975,000
21/08/2022	31,500	0.00 ■■	0.00	31,500	0	0	0	0
18/08/2022	31,500	0.10 ▲	0.32	31,400	31,500	31,500	10	315,000
17/08/2022	31,400	-0.10 ▼	-0.32	31,500	31,700	31,400	620	19,468,000
16/08/2022	31,500	0.10 ▲	0.32	31,400	31,500	31,500	10	315,000
15/08/2022	31,400	0.55 ▲	1.75	30,850	31,400	30,850	430	13,502,000
12/08/2022	30,850	-0.25 ▼	-0.81	31,100	31,500	30,850	530	16,350,500
11/08/2022	30,850	-0.25 ▼	-0.81	31,100	31,500	30,850	530	16,350,500
09/08/2022	31,100	0.55 ▲	1.77	30,550	31,200	30,600	170	5,287,000
08/08/2022	30,550	-0.15 ▼	-0.49	30,700	31,500	30,000	1,140	34,827,000
07/08/2022	30,700	-0.50 ▼	-1.63	31,200	30,700	30,700	30	921,000
05/08/2022	30,700	-0.50 ▼	-1.63	31,200	30,700	30,700	30	921,000
03/08/2022	31,200	0.20 ▲	0.64	31,000	31,900	30,800	1,330	41,496,000
02/08/2022	31,000	0.05 ▲	0.16	30,950	31,000	30,050	80	2,480,000
01/08/2022	30,950	0.10 ▲	0.32	30,850	31,850	30,900	520	16,094,000
29/07/2022	30,850	-0.10 ▼	-0.32	30,950	30,850	30,300	40	1,234,000
28/07/2022	30,950	0.95 ▲	3.07	30,000	31,000	30,150	640	19,808,000
27/07/2022	30,000	0.10 ▲	0.33	29,900	30,000	29,500	870	26,100,000
26/07/2022	29,900	0.40 ▲	1.34	29,500	29,900	29,900	30	897,000
25/07/2022	29,900	0.40 ▲	1.34	29,500	29,900	29,900	30	897,000
22/07/2022	29,500	-0.10 ▼	-0.34	29,600	29,500	29,500	250	7,375,000
21/07/2022	29,500	-0.10 ▼	-0.34	29,600	29,500	29,500	250	7,375,000
20/07/2022	29,600	0.05 ▲	0.17	29,550	29,950	29,500	770	22,792,000
18/07/2022	29,550	0.05 ▲	0.17	29,500	29,700	29,500	250	7,387,500
16/07/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	720	21,240,000
15/07/2022	29,500	0.00 ■■	0.00	29,500	29,500	29,500	720	21,240,000
14/07/2022	29,500	0.50 ▲	1.69	29,000	29,500	29,500	10	295,000
13/07/2022	29,000	-0.60 ▼	-2.07	29,600	29,100	29,000	630	18,270,000
12/07/2022	29,600	-0.50 ▼	-1.69	30,100	29,600	28,800	20	592,000
11/07/2022	30,100	0.55 ▲	1.83	29,550	30,100	29,000	220	6,622,000
08/07/2022	29,550	1.25 ▲	4.23	28,300	29,550	29,100	150	4,432,500
07/07/2022	28,300	-0.95 ▼	-3.36	29,250	28,800	28,300	340	9,622,000
06/07/2022	29,250	-0.65 ▼	-2.22	29,900	29,500	29,000	870	25,447,500
05/07/2022	29,900	-0.10 ▼	-0.33	30,000	29,900	29,700	430	12,857,000
04/07/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,700	260	7,800,000
03/07/2022	30,000	-0.30 ▼	-1.00	30,300	30,000	28,650	360	10,800,000
01/07/2022	30,000	-0.30 ▼	-1.00	30,300	30,000	28,650	360	10,800,000
30/06/2022	30,300	0.00 ■■	0.00	30,300	30,300	29,700	370	11,211,000
29/06/2022	30,300	-0.30 ▼	-0.99	30,600	30,300	29,000	20	606,000
28/06/2022	30,300	-0.30 ▼	-0.99	30,600	30,300	29,000	20	606,000
27/06/2022	30,600	0.50 ▲	1.63	30,100	30,600	28,700	30	918,000
24/06/2022	30,100	0.10 ▲	0.33	30,000	30,100	30,100	30	903,000
23/06/2022	30,000	0.40 ▲	1.33	29,600	30,000	29,000	120	3,600,000
22/06/2022	30,000	0.40 ▲	1.33	29,600	30,000	29,000	120	3,600,000
21/06/2022	29,600	-1.00 ▼	-3.38	30,600	29,600	29,500	1,120	33,152,000
20/06/2022	30,600	-0.10 ▼	-0.33	30,700	30,600	29,600	1,370	41,922,000
17/06/2022	30,700	0.70 ▲	2.28	30,000	30,700	30,000	430	13,201,000
16/06/2022	30,700	0.70 ▲	2.28	30,000	30,700	30,000	430	13,201,000
15/06/2022	30,000	-0.50 ▼	-1.67	30,500	30,000	29,700	110	3,300,000
14/06/2022	30,500	1.00 ▲	3.28	29,500	30,500	30,400	130	3,965,000
13/06/2022	29,500	-1.50 ▼	-5.08	31,000	30,900	29,500	1,630	48,085,000
12/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
09/06/2022	31,000	0.00 ■■	0.00	31,000	0	0	0	0
08/06/2022	31,000	0.50 ▲	1.61	30,500	31,000	30,800	180	5,580,000
06/06/2022	30,500	-0.30 ▼	-0.98	30,800	30,500	30,000	370	11,285,000
05/06/2022	29,000	-1.30 ▼	-4.48	30,300	30,800	30,000	112,410	3,259,890,000
03/06/2022	30,800	0.50 ▲	1.62	30,300	30,800	30,000	380	11,704,000
02/06/2022	30,300	-0.70 ▼	-2.31	31,000	30,950	30,250	930	28,179,000
01/06/2022	31,000	0.75 ▲	2.42	30,250	31,000	31,000	10	310,000
31/05/2022	30,250	0.00 ■■	0.00	30,250	30,250	29,500	880	26,620,000
29/05/2022	30,250	-0.85 ▼	-2.81	31,100	30,250	30,250	230	6,957,500
27/05/2022	30,250	-0.85 ▼	-2.81	31,100	30,250	30,250	230	6,957,500
26/05/2022	31,100	1.10 ▲	3.54	30,000	31,500	30,000	1,820	56,602,000
25/05/2022	30,000	0.50 ▲	1.67	29,500	30,100	30,000	1,350	40,500,000
24/05/2022	29,500	-0.45 ▼	-1.53	29,950	30,300	29,050	870	25,665,000
23/05/2022	29,950	0.00 ■■	0.00	29,950	30,500	29,950	100	2,995,000
22/05/2022	29,950	0.40 ▲	1.34	29,550	30,300	29,550	1,420	42,529,000
20/05/2022	29,950	0.40 ▲	1.34	29,550	30,300	29,550	1,420	42,529,000
19/05/2022	29,550	-0.95 ▼	-3.21	30,500	30,400	29,550	40	1,182,000
18/05/2022	30,500	0.50 ▲	1.64	30,000	30,500	29,100	570	17,385,000
17/05/2022	30,000	1.00 ▲	3.33	29,000	30,000	30,000	230	6,900,000
16/05/2022	29,000	0.20 ▲	0.69	28,800	30,500	28,600	1,310	37,990,000
13/05/2022	28,800	-2.05 ▼	-7.12	30,850	30,500	28,800	1,630	46,944,000
12/05/2022	30,850	-0.95 ▼	-3.08	31,800	31,100	30,650	1,340	41,339,000
11/05/2022	31,800	0.30 ▲	0.94	31,500	31,950	31,800	230	7,314,000
10/05/2022	31,500	-0.40 ▼	-1.27	31,900	31,800	30,000	1,030	32,445,000
09/05/2022	31,900	-0.10 ▼	-0.31	32,000	31,900	30,500	2,120	67,628,000
29/04/2022	33,700	0.30 ▲	0.89	33,400	34,350	33,000	9,560	322,172,000
28/04/2022	33,400	1.50 ▲	4.49	31,900	33,450	31,000	2,310	77,154,000
27/04/2022	31,900	0.80 ▲	2.51	31,100	31,950	31,850	220	7,018,000
26/04/2022	31,100	0.10 ▲	0.32	31,000	31,700	31,000	1,700	52,870,000
25/04/2022	31,000	-2.00 ▼	-6.45	33,000	32,800	30,800	5,050	156,550,000
23/04/2022	33,000	0.00 ■■	0.00	33,000	33,150	33,000	4,470	147,510,000
22/04/2022	33,000	0.00 ■■	0.00	33,000	33,150	33,000	4,470	147,510,000
21/04/2022	33,000	-1.00 ▼	-3.03	34,000	34,400	32,500	2,250	74,250,000
20/04/2022	34,000	-1.60 ▼	-4.71	35,600	35,350	33,650	1,940	65,960,000
19/04/2022	35,600	-0.20 ▼	-0.56	35,800	36,200	35,000	5,180	184,408,000
18/04/2022	35,800	1.40 ▲	3.91	34,400	35,900	35,000	4,770	170,766,000
16/04/2022	34,400	1.70 ▲	4.94	32,700	34,400	32,800	2,560	88,064,000
15/04/2022	34,400	1.70 ▲	4.94	32,700	34,400	32,800	2,560	88,064,000
14/04/2022	32,700	0.40 ▲	1.22	32,300	32,700	32,300	1,370	44,799,000
13/04/2022	32,300	-0.30 ▼	-0.93	32,600	33,050	32,200	3,730	120,479,000
12/04/2022	32,600	-0.80 ▼	-2.45	33,400	33,650	32,500	1,810	59,006,000
08/04/2022	33,400	0.40 ▲	1.20	33,000	33,500	32,450	790	26,386,000
07/04/2022	33,000	0.10 ▲	0.30	32,900	33,500	32,100	4,380	144,540,000
06/04/2022	32,900	0.50 ▲	1.52	32,400	32,900	32,200	5,140	169,106,000
05/04/2022	32,400	0.25 ▲	0.77	32,150	32,400	31,500	1,050	34,020,000
04/04/2022	32,150	0.05 ▲	0.16	32,100	32,900	32,000	1,750	56,262,500
01/04/2022	32,100	-1.90 ▼	-5.92	34,000	33,400	32,000	5,380	172,698,000
31/03/2022	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10	340,000
30/03/2022	34,000	0.90 ▲	2.65	33,100	35,000	32,900	2,360	80,240,000
29/03/2022	33,100	2.15 ▲	6.50	30,950	33,100	31,000	9,070	300,217,000
28/03/2022	30,950	0.35 ▲	1.13	30,600	31,200	30,200	6,470	200,246,500
25/03/2022	30,600	0.60 ▲	1.96	30,000	30,700	30,000	2,060	63,036,000
24/03/2022	30,000	-0.10 ▼	-0.33	30,100	30,000	29,900	150	4,500,000
23/03/2022	30,100	0.10 ▲	0.33	30,000	30,200	29,950	3,380	101,738,000
22/03/2022	30,000	-0.30 ▼	-1.00	30,300	30,400	29,950	820	24,600,000
18/03/2022	30,300	0.00 ■■	0.00	30,300	30,300	30,300	130	3,939,000
17/03/2022	30,300	-0.30 ▼	-0.99	30,600	30,400	29,000	860	26,058,000
16/03/2022	30,600	-0.10 ▼	-0.33	30,700	30,700	30,600	20	612,000
15/03/2022	30,700	0.00 ■■	0.00	30,700	30,900	30,000	230	7,061,000
14/03/2022	30,700	0.65 ▲	2.12	30,050	30,700	30,100	50	1,535,000
11/03/2022	30,050	-0.95 ▼	-3.16	31,000	31,000	30,000	2,350	70,617,500
10/03/2022	31,000	0.90 ▲	2.90	30,100	31,000	30,000	3,410	105,710,000
09/03/2022	30,100	0.00 ■■	0.00	30,100	30,200	30,100	1,930	58,093,000
08/03/2022	30,100	-0.60 ▼	-1.99	30,700	30,700	30,000	280	8,428,000
07/03/2022	30,700	-0.20 ▼	-0.65	30,900	30,700	30,100	2,280	69,996,000
04/03/2022	30,900	0.00 ■■	0.00	30,900	31,400	29,900	70	2,163,000
03/03/2022	30,900	0.65 ▲	2.10	30,250	31,000	29,550	1,560	48,204,000
02/03/2022	30,250	-0.20 ▼	-0.66	30,450	30,450	29,300	780	23,595,000
01/03/2022	30,450	-0.25 ▼	-0.82	30,700	30,800	29,600	220	6,699,000
28/02/2022	30,700	-0.10 ▼	-0.33	30,800	30,700	29,250	70	2,149,000
25/02/2022	30,800	1.05 ▲	3.41	29,750	30,800	30,800	10	308,000
24/02/2022	29,750	-1.05 ▼	-3.53	30,800	31,000	29,600	280	8,330,000
23/02/2022	30,800	0.00 ■■	0.00	30,800	31,000	30,700	570	17,556,000
22/02/2022	30,800	0.00 ■■	0.00	30,800	30,900	30,000	220	6,776,000
21/02/2022	30,800	0.00 ■■	0.00	30,800	30,800	30,000	940	28,952,000
18/02/2022	30,800	0.00 ■■	0.00	30,800	30,900	30,100	210	6,468,000
17/02/2022	30,800	0.40 ▲	1.30	30,400	30,900	30,000	2,180	67,144,000
16/02/2022	30,400	0.20 ▲	0.66	30,200	30,500	30,000	2,440	74,176,000
15/02/2022	30,200	0.00 ■■	0.00	30,200	30,350	30,000	840	25,368,000
14/02/2022	30,200	0.00 ■■	0.00	30,200	30,200	30,200	180	5,436,000
11/02/2022	30,200	0.00 ■■	0.00	30,200	30,200	30,100	20	604,000
10/02/2022	30,200	0.50 ▲	1.66	29,700	30,350	29,700	320	9,664,000
09/02/2022	29,700	0.20 ▲	0.67	29,500	29,700	29,700	530	15,741,000
08/02/2022	29,500	-0.15 ▼	-0.51	29,650	29,900	29,400	430	12,685,000
07/02/2022	29,650	-1.25 ▼	-4.22	30,900	30,900	29,300	390	11,563,500
28/01/2022	30,900	1.80 ▲	5.83	29,100	31,100	29,200	270	8,343,000
27/01/2022	29,100	0.00 ■■	0.00	29,100	29,100	29,100	60	1,746,000
26/01/2022	29,100	0.15 ▲	0.52	28,950	29,100	28,000	740	21,534,000
25/01/2022	28,950	0.90 ▲	3.11	28,050	28,950	28,000	220	6,369,000
24/01/2022	28,050	-0.05 ▼	-0.18	28,100	29,200	28,050	170	4,768,500
21/01/2022	28,100	-0.60 ▼	-2.14	28,700	29,300	28,000	1,220	34,282,000
20/01/2022	28,100	0.00 ■■	0.00	28,100	28,800	27,050	200	5,620,000
19/01/2022	28,300	-0.05 ▼	-0.18	28,350	28,300	27,800	240	6,792,000
18/01/2022	28,100	-0.25 ▼	-0.89	28,350	28,450	28,100	500	14,050,000
17/01/2022	27,900	-0.20 ▼	-0.72	28,100	28,100	27,550	410	11,439,000
14/01/2022	28,100	0.10 ▲	0.36	28,000	28,100	27,000	510	14,331,000
13/01/2022	28,000	0.00 ■■	0.00	28,000	29,100	28,000	570	15,960,000
12/01/2022	28,000	-0.95 ▼	-3.39	28,950	29,300	27,600	240	6,720,000
11/01/2022	28,950	0.65 ▲	2.25	28,300	29,450	28,000	670	19,396,500
10/01/2022	28,300	-1.05 ▼	-3.71	29,350	29,350	28,100	1,450	41,035,000
07/01/2022	29,350	0.30 ▲	1.02	29,050	29,450	28,150	860	25,241,000
06/01/2022	29,050	0.15 ▲	0.52	28,900	29,200	28,100	800	23,240,000
05/01/2022	28,900	0.45 ▲	1.56	28,450	29,000	28,400	480	13,872,000
04/01/2022	28,450	0.15 ▲	0.53	28,300	28,450	27,600	440	12,518,000
03/01/2022	29,700	-1.55 ▼	-5.22	31,250	31,200	29,700	920	27,324,000
31/12/2021	28,300	0.30 ▲	1.06	28,000	28,300	27,850	290	8,207,000
30/12/2021	28,000	-0.40 ▼	-1.43	28,400	28,100	28,000	230	6,440,000
29/12/2021	28,400	0.40 ▲	1.41	28,000	28,400	28,300	150	4,260,000
22/12/2021	28,800	0.60 ▲	2.08	28,800	29,400	28,800	630	18,144,000
21/12/2021	28,800	-0.45 ▼	-1.56	29,250	29,300	28,300	540	15,552,000
20/12/2021	29,250	-0.30 ▼	-1.03	29,550	29,450	28,700	340	9,945,000
17/12/2021	29,550	0.45 ▲	1.52	29,100	29,550	29,100	730	21,571,500
16/12/2021	29,100	-0.50 ▼	-1.72	29,600	29,550	27,600	1,380	40,158,000
15/12/2021	29,600	-0.60 ▼	-2.03	29,600	29,600	29,000	1,430	42,328,000
14/12/2021	29,600	-0.60 ▼	-2.03	29,600	29,650	29,000	710	21,016,000
13/12/2021	29,600	-0.70 ▼	-2.36	30,300	30,100	29,200	1,890	55,944,000
12/12/2021	30,300	0.75 ▲	2.48	29,550	30,500	29,000	590	17,877,000
10/12/2021	30,300	0.75 ▲	2.48	29,550	30,500	29,000	590	17,877,000
09/12/2021	29,550	-1.15 ▼	-3.89	30,700	29,650	29,500	360	10,638,000
08/12/2021	30,700	0.30 ▲	0.98	30,400	30,700	29,000	1,720	52,804,000
07/12/2021	30,400	1.40 ▲	4.61	29,000	30,800	30,000	240	7,296,000
06/12/2021	29,000	-0.70 ▼	-2.41	29,700	30,000	29,000	310	8,990,000
04/12/2021	29,700	-1.55 ▼	-5.22	31,250	31,200	29,700	920	27,324,000
03/12/2021	29,700	-1.55 ▼	-5.22	31,250	31,200	29,700	920	27,324,000
02/12/2021	31,250	-1.25 ▼	-4.00	31,250	31,250	30,000	730	22,812,500
01/12/2021	31,250	0.25 ▲	0.80	31,000	31,500	30,000	1,370	42,812,500
30/11/2021	31,000	-0.60 ▼	-1.94	31,000	31,000	30,400	970	30,070,000
29/11/2021	31,000	-0.20 ▼	-0.65	31,200	31,800	30,500	1,050	32,550,000
28/11/2021	31,200	-0.80 ▼	-2.56	32,000	32,500	31,100	230	7,176,000
26/11/2021	31,200	-0.80 ▼	-2.56	32,000	32,500	31,100	230	7,176,000
25/11/2021	32,000	-0.40 ▼	-1.25	32,400	32,400	32,000	100	3,200,000
24/11/2021	32,400	-0.25 ▼	-0.77	32,650	32,900	30,700	540	17,496,000
23/11/2021	32,650	0.85 ▲	2.60	31,800	32,650	31,700	420	13,713,000
22/11/2021	31,800	-0.20 ▼	-0.63	32,000	32,800	30,500	560	17,808,000
19/11/2021	32,000	-1.30 ▼	-4.06	33,300	33,200	31,800	980	31,360,000
18/11/2021	33,300	0.40 ▲	1.20	32,900	34,000	32,000	140	4,662,000
17/11/2021	32,900	0.80 ▲	2.43	32,100	32,900	31,300	2,140	70,406,000
16/11/2021	32,100	-0.50 ▼	-1.56	32,600	33,300	32,000	1,840	59,064,000
15/11/2021	32,600	-0.40 ▼	-1.23	33,000	33,000	32,600	1,450	47,270,000
12/11/2021	33,000	0.60 ▲	1.82	32,400	33,400	32,200	780	25,740,000
11/11/2021	32,400	-0.90 ▼	-2.78	33,300	33,800	31,000	1,370	44,388,000
10/11/2021	33,300	1.10 ▲	3.30	32,200	33,300	32,250	840	27,972,000
09/11/2021	32,200	-1.05 ▼	-3.26	33,250	33,000	32,000	1,570	50,554,000
08/11/2021	33,250	0.35 ▲	1.05	32,900	33,500	32,900	3,240	107,730,000
05/11/2021	32,900	1.05 ▲	3.19	31,850	32,900	31,700	390	12,831,000
03/11/2021	32,100	-0.70 ▼	-2.18	32,800	32,800	32,000	1,050	33,705,000
02/11/2021	32,800	0.80 ▲	2.44	32,000	32,900	32,000	770	25,256,000
01/11/2021	32,000	-0.50 ▼	-1.56	32,500	32,200	31,500	2,240	71,680,000
30/10/2021	32,500	0.50 ▲	1.54	32,000	32,500	31,850	1,490	48,425,000
29/10/2021	32,500	0.50 ▲	1.54	32,000	32,500	31,850	1,490	48,425,000
28/10/2021	32,000	-0.50 ▼	-1.56	32,500	33,700	32,000	920	29,440,000
27/10/2021	32,500	1.00 ▲	3.08	31,500	33,000	32,000	780	25,350,000
26/10/2021	31,500	0.60 ▲	1.90	30,900	32,000	30,500	4,540	143,010,000
25/10/2021	30,900	0.50 ▲	1.62	30,400	30,900	30,000	480	14,832,000
23/10/2021	30,400	0.40 ▲	1.32	30,000	30,500	30,300	730	22,192,000
22/10/2021	30,400	0.40 ▲	1.32	30,000	30,500	30,300	730	22,192,000
21/10/2021	30,000	0.70 ▲	2.33	29,300	30,000	29,200	1,720	51,600,000
20/10/2021	29,300	0.40 ▲	1.37	28,900	29,300	28,900	1,610	47,173,000
19/10/2021	28,900	-0.90 ▼	-3.11	29,800	29,100	28,900	310	8,959,000
18/10/2021	29,800	0.30 ▲	1.01	29,500	29,800	29,100	390	11,622,000
16/10/2021	29,500	0.60 ▲	2.03	28,900	29,500	28,900	670	19,765,000
15/10/2021	29,500	0.60 ▲	2.03	28,900	29,500	28,900	670	19,765,000
14/10/2021	28,900	-0.20 ▼	-0.69	28,900	29,200	28,700	1,340	38,726,000
13/10/2021	28,900	0.20 ▲	0.69	28,700	28,900	28,800	110	3,179,000
12/10/2021	28,700	0.20 ▲	0.70	28,500	28,900	28,500	820	23,534,000
11/10/2021	28,500	-0.40 ▼	-1.40	28,900	28,500	28,000	140	3,990,000
08/10/2021	28,900	-0.40 ▼	-1.38	28,900	29,500	28,500	520	15,028,000
07/10/2021	28,900	0.40 ▲	1.38	28,500	29,050	28,800	630	18,207,000
06/10/2021	28,500	0.10 ▲	0.35	28,500	29,200	28,500	250	7,125,000
05/10/2021	28,500	0.30 ▲	1.05	28,500	28,800	28,000	260	7,410,000
04/10/2021	28,500	-1.00 ▼	-3.51	29,500	28,500	28,000	850	24,225,000
01/10/2021	29,500	0.85 ▲	2.88	28,650	30,000	26,650	340	10,030,000
30/09/2021	28,650	-0.15 ▼	-0.52	28,800	29,500	28,650	460	13,179,000
29/09/2021	28,800	0.15 ▲	0.52	28,650	30,000	28,500	400	11,520,000
28/09/2021	28,650	-0.05 ▼	-0.17	28,700	29,000	28,100	1,200	34,380,000
27/09/2021	28,700	-0.30 ▼	-1.05	29,000	29,000	28,500	1,700	48,790,000
24/09/2021	29,000	0.50 ▲	1.72	29,000	30,000	29,000	730	21,170,000
23/09/2021	29,000	-1.00 ▼	-3.45	30,000	30,000	29,000	880	25,520,000
22/09/2021	30,000	-0.30 ▼	-1.00	30,300	30,800	28,600	710	21,300,000
21/09/2021	30,300	0.45 ▲	1.49	29,850	30,300	29,050	4,240	128,472,000
20/09/2021	29,850	-0.65 ▼	-2.18	30,500	30,700	29,800	3,260	97,311,000
17/09/2021	30,500	0.55 ▲	1.80	29,950	30,500	29,400	1,060	32,330,000
16/09/2021	29,950	0.35 ▲	1.17	29,600	29,950	29,250	2,390	71,580,500
15/09/2021	29,600	1.80 ▲	6.08	27,800	29,600	28,500	4,890	144,744,000
14/09/2021	27,800	1.00 ▲	3.60	26,800	27,950	27,000	2,790	77,562,000
13/09/2021	26,800	0.70 ▲	2.61	26,100	26,800	25,800	3,270	87,636,000
10/09/2021	26,100	0.40 ▲	1.53	26,100	26,500	26,100	340	8,874,000
09/09/2021	26,100	-0.40 ▼	-1.53	26,500	26,100	25,800	760	19,836,000
08/09/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,400	1,040	27,560,000
07/09/2021	26,500	-0.20 ▼	-0.75	26,700	26,600	26,500	210	5,565,000
06/09/2021	26,700	0.70 ▲	2.62	26,000	26,900	26,600	470	12,549,000
05/09/2021	25,800	0.80 ▲	3.10	25,000	25,800	25,800	400	10,320,000
03/09/2021	25,800	0.80 ▲	3.10	25,000	25,800	25,800	10	258,000
01/09/2021	26,000	0.05 ▲	0.19	25,950	26,400	25,850	640	16,640,000
31/08/2021	25,950	0.15 ▲	0.58	25,800	25,950	25,750	1,130	29,323,500
30/08/2021	25,800	0.30 ▲	1.16	25,500	25,800	25,500	1,560	40,248,000
27/08/2021	25,500	0.40 ▲	1.57	25,100	25,500	25,000	790	20,145,000
26/08/2021	25,100	0.10 ▲	0.40	25,000	25,100	24,100	610	15,311,000
24/08/2021	25,000	0.10 ▲	0.40	25,000	25,200	25,000	180	4,500,000
23/08/2021	25,000	-0.10 ▼	-0.40	25,100	25,500	25,000	910	22,750,000
20/08/2021	25,100	-0.80 ▼	-3.19	25,900	26,100	25,100	1,270	31,877,000
19/08/2021	25,900	0.05 ▲	0.19	25,850	26,000	25,750	260	6,734,000
18/08/2021	25,850	0.05 ▲	0.19	25,800	25,850	25,800	310	8,013,500
17/08/2021	25,800	0.20 ▲	0.78	25,600	25,800	25,600	330	8,514,000
16/08/2021	25,600	0.10 ▲	0.39	25,500	25,750	25,600	340	8,704,000
13/08/2021	25,500	0.30 ▲	1.18	25,200	25,500	25,200	190	4,845,000
12/08/2021	25,200	-0.60 ▼	-2.38	25,800	25,800	25,200	330	8,316,000
11/08/2021	25,800	0.60 ▲	2.33	25,200	25,800	25,800	200	5,160,000
09/08/2021	25,200	0.30 ▲	1.19	25,200	25,500	25,200	550	13,860,000
06/08/2021	25,200	-0.60 ▼	-2.38	25,800	25,200	25,200	40	1,008,000
05/08/2021	25,800	0.00 ■■	0.00	25,800	25,800	25,650	400	10,320,000
03/08/2021	25,800	0.80 ▲	3.10	25,000	25,800	25,800	10	258,000
02/08/2021	25,000	-0.60 ▼	-2.40	25,600	25,050	25,000	500	12,500,000
30/07/2021	25,600	0.90 ▲	3.52	24,700	25,600	24,750	640	16,384,000
29/07/2021	24,700	-0.80 ▼	-3.24	25,500	25,000	24,700	390	9,633,000
28/07/2021	25,500	1.45 ▲	5.69	24,050	25,500	23,500	30	765,000
27/07/2021	24,050	1.55 ▲	6.44	22,500	24,050	23,900	590	14,189,500
26/07/2021	22,500	-1.50 ▼	-6.67	24,000	23,800	22,500	560	12,600,000
20/07/2021	24,000	-0.30 ▼	-1.25	24,300	24,000	24,000	120	2,880,000
16/07/2021	24,300	0.20 ▲	0.82	24,100	24,300	23,700	420	10,206,000
15/07/2021	24,100	-0.80 ▼	-3.32	24,900	24,100	24,100	200	4,820,000
13/07/2021	24,900	1.20 ▲	4.82	23,700	24,900	24,900	100	2,490,000
12/07/2021	23,700	-0.60 ▼	-2.53	24,300	24,250	23,700	550	13,035,000
09/07/2021	24,300	-0.45 ▼	-1.85	24,750	24,300	24,300	360	8,748,000
08/07/2021	24,750	0.00 ■■	0.00	24,750	24,750	24,750	20	495,000
07/07/2021	24,750	-0.25 ▼	-1.01	25,000	24,900	24,600	230	5,692,500
06/07/2021	25,000	-1.00 ▼	-4.00	25,000	25,000	24,000	820	20,500,000
05/07/2021	25,000	0.10 ▲	0.40	24,900	25,000	25,000	960	24,000,000
02/07/2021	24,900	-0.60 ▼	-2.41	25,500	24,900	24,900	100	2,490,000
01/07/2021	25,500	0.80 ▲	3.14	24,700	25,500	24,750	350	8,925,000
30/06/2021	24,700	0.00 ■■	0.00	24,700	24,700	24,700	520	12,844,000
29/06/2021	24,700	0.00 ■■	0.00	24,700	24,700	24,700	100	2,470,000
28/06/2021	24,700	-0.20 ▼	-0.81	24,900	24,700	24,150	340	8,398,000
25/06/2021	24,900	0.10 ▲	0.40	24,800	24,900	24,500	310	7,719,000
24/06/2021	24,800	-0.10 ▼	-0.40	24,900	24,800	24,700	360	8,928,000
23/06/2021	24,900	-0.10 ▼	-0.40	25,000	25,000	24,900	410	10,209,000
22/06/2021	25,000	-0.10 ▼	-0.40	25,100	25,150	24,700	480	12,000,000
21/06/2021	25,100	0.20 ▲	0.80	25,100	25,150	25,000	1,410	35,391,000
18/06/2021	25,100	0.20 ▲	0.80	24,900	25,100	24,900	100	2,510,000
17/06/2021	24,900	0.10 ▲	0.40	24,800	26,400	24,800	1,210	30,129,000
16/06/2021	24,800	-0.80 ▼	-3.23	25,600	25,500	24,800	1,710	42,408,000
15/06/2021	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	60	1,560,000
14/06/2021	26,100	0.20 ▲	0.77	26,100	27,000	26,100	100	2,610,000
11/06/2021	27,800	-0.05 ▼	-0.18	27,850	28,000	27,800	850	23,630,000
10/06/2021	27,850	-0.15 ▼	-0.54	28,000	27,850	27,400	1,330	37,040,500
09/06/2021	28,000	-0.70 ▼	-2.50	28,700	28,100	28,000	540	15,120,000
08/06/2021	28,700	0.50 ▲	1.74	28,200	28,800	28,200	650	18,655,000
07/06/2021	28,200	1.10 ▲	3.90	27,100	28,950	28,200	1,870	52,734,000
04/06/2021	27,100	1.20 ▲	4.43	25,900	27,200	26,650	780	21,138,000
03/06/2021	25,900	-0.10 ▼	-0.39	26,000	26,000	25,900	250	6,475,000
02/06/2021	26,000	0.10 ▲	0.38	25,900	26,000	25,900	290	7,540,000
01/06/2021	25,900	-0.10 ▼	-0.39	26,000	25,900	25,800	70	1,813,000
31/05/2021	27,700	-0.30 ▼	-1.08	28,000	0	0	310	8,587,000
28/05/2021	26,000	0.10 ▲	0.38	25,900	26,000	24,200	90	2,340,000
26/05/2021	25,900	-0.05 ▼	-0.19	25,950	25,900	25,900	40	1,036,000
25/05/2021	25,950	0.85 ▲	3.28	25,100	25,950	25,500	130	3,373,500
24/05/2021	25,100	-0.35 ▼	-1.39	25,450	27,150	24,200	470	11,797,000
21/05/2021	25,450	1.45 ▲	5.70	24,000	25,450	24,350	480	12,216,000
20/05/2021	24,000	-1.50 ▼	-6.25	25,500	25,000	24,000	650	15,600,000
19/05/2021	25,500	-0.20 ▼	-0.78	25,700	25,500	25,500	280	7,140,000
18/05/2021	25,700	-0.05 ▼	-0.19	25,750	25,800	25,700	610	15,677,000
17/05/2021	25,750	0.05 ▲	0.19	25,700	26,150	25,700	70	1,802,500
16/05/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	80	2,056,000
14/05/2021	25,700	0.00 ■■	0.00	25,700	25,700	25,700	80	2,056,000
13/05/2021	25,700	0.10 ▲	0.39	25,600	25,800	25,600	350	8,995,000
12/05/2021	25,600	-0.60 ▼	-2.34	25,600	25,600	25,000	200	5,120,000
11/05/2021	25,600	0.00 ■■	0.00	25,600	25,600	25,600	200	5,120,000
10/05/2021	25,600	-1.25 ▼	-4.88	26,850	25,600	25,600	100	2,560,000
07/05/2021	26,850	-0.15 ▼	-0.56	27,000	27,300	25,150	1,900	51,015,000
06/05/2021	27,000	0.90 ▲	3.33	26,100	27,450	27,000	330	8,910,000
05/05/2021	26,100	-1.40 ▼	-5.36	27,500	26,100	25,600	240	6,264,000
04/05/2021	27,500	0.05 ▲	0.18	27,450	27,800	26,350	210	5,775,000
03/05/2021	29,600	1.90 ▲	6.42	27,700	29,600	25,800	90	2,664,000
29/04/2021	27,450	-0.85 ▼	-3.10	28,300	27,500	26,600	1,330	36,508,500
27/04/2021	28,300	1.80 ▲	6.36	26,500	28,300	25,100	30	849,000
26/04/2021	26,500	0.50 ▲	1.89	26,000	26,500	24,500	310	8,215,000
25/04/2021	26,000	0.00 ■■	0.00	26,000	26,100	26,000	250	6,500,000
23/04/2021	26,000	0.00 ■■	0.00	26,000	26,100	26,000	250	6,500,000
22/04/2021	26,000	-0.45 ▼	-1.73	26,450	26,300	26,000	860	22,360,000
21/04/2021	26,450	-0.05 ▼	-0.19	26,500	26,600	26,450	200	5,290,000
20/04/2021	26,450	-0.05 ▼	-0.19	26,500	26,600	26,450	200	5,290,000
19/04/2021	26,500	0.30 ▲	1.13	26,200	27,000	26,200	200	5,300,000
18/04/2021	26,200	-0.80 ▼	-3.05	27,000	26,900	26,200	280	7,336,000
16/04/2021	26,200	-0.80 ▼	-3.05	27,000	26,900	26,200	280	7,336,000
15/04/2021	27,000	-0.95 ▼	-3.52	27,950	27,800	26,800	1,730	46,710,000
14/04/2021	27,950	0.45 ▲	1.61	27,500	27,950	27,500	1,160	32,422,000
13/04/2021	27,950	0.45 ▲	1.61	27,500	27,950	27,500	1,160	32,422,000
12/04/2021	27,500	0.50 ▲	1.82	27,000	27,500	27,500	10	275,000
09/04/2021	27,000	-0.10 ▼	-0.37	27,000	27,000	26,800	1,060	28,620,000
08/04/2021	27,000	-0.85 ▼	-3.15	27,850	27,850	27,000	410	11,070,000
07/04/2021	27,850	-0.15 ▼	-0.54	28,000	27,900	27,850	130	3,620,500
06/04/2021	28,000	0.30 ▲	1.07	27,700	28,100	27,900	900	25,200,000
05/04/2021	27,700	0.15 ▲	0.54	27,700	27,900	27,700	250	6,925,000
01/04/2021	27,700	0.00 ■■	0.00	27,700	27,700	27,700	210	5,817,000
31/03/2021	27,700	-0.30 ▼	-1.08	28,000	27,700	27,350	310	8,587,000
30/03/2021	28,000	0.70 ▲	2.50	27,300	28,000	27,400	620	17,360,000
29/03/2021	27,300	0.30 ▲	1.10	27,000	27,300	27,300	190	5,187,000
26/03/2021	27,000	-1.00 ▼	-3.70	28,000	27,100	27,000	100	2,700,000
25/03/2021	28,000	-0.70 ▼	-2.50	28,000	28,000	27,000	1,210	33,880,000
22/03/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
18/03/2021	28,000	-0.20 ▼	-0.71	28,200	28,000	28,000	540	15,120,000
17/03/2021	28,200	1.60 ▲	5.67	26,600	28,200	27,600	1,010	28,482,000
16/03/2021	26,600	0.00 ■■	0.00	26,600	26,600	26,600	200	5,320,000
15/03/2021	26,600	-0.40 ▼	-1.50	27,000	26,700	26,600	220	5,852,000
14/03/2021	27,000	0.70 ▲	2.59	26,300	27,000	26,000	620	16,740,000
12/03/2021	27,000	0.70 ▲	2.59	26,300	27,000	26,000	620	16,740,000
11/03/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	360	9,468,000
10/03/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	360	9,468,000
09/03/2021	26,300	0.00 ■■	0.00	26,300	26,300	26,300	1,680	44,184,000
08/03/2021	26,300	0.20 ▲	0.76	26,100	26,450	25,650	650	17,095,000
05/03/2021	26,100	0.85 ▲	3.26	25,250	26,100	25,000	140	3,654,000
04/03/2021	25,250	0.05 ▲	0.20	25,200	25,250	25,250	140	3,535,000
03/03/2021	25,200	0.05 ▲	0.20	25,150	25,400	25,200	1,020	25,704,000
02/03/2021	25,150	0.05 ▲	0.20	25,100	25,150	25,100	530	13,329,500
01/03/2021	25,100	0.10 ▲	0.40	25,000	25,100	25,000	160	4,016,000
26/02/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	24,900	320	8,000,000
25/02/2021	25,100	0.50 ▲	1.99	24,600	25,100	24,650	300	7,530,000
24/02/2021	24,600	-0.05 ▼	-0.20	24,650	24,600	24,600	20	492,000
23/02/2021	24,650	0.05 ▲	0.20	24,600	24,650	24,600	200	4,930,000
22/02/2021	24,600	-0.85 ▼	-3.46	25,450	25,450	24,600	550	13,530,000
21/02/2021	25,450	1.35 ▲	5.30	24,100	25,450	24,350	60	1,527,000
19/02/2021	25,450	1.35 ▲	5.30	24,100	25,450	24,350	60	1,527,000
18/02/2021	24,100	-0.85 ▼	-3.53	24,950	24,950	24,100	340	8,194,000
17/02/2021	24,950	0.60 ▲	2.40	24,350	24,950	24,900	140	3,493,000
09/02/2021	24,350	1.55 ▲	6.37	22,800	24,350	23,000	450	10,957,500
08/02/2021	22,800	-1.65 ▼	-7.24	24,450	24,450	22,800	1,540	35,112,000
05/02/2021	24,450	0.35 ▲	1.43	24,100	25,400	24,200	680	16,626,000
04/01/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,400	32,200,000
31/12/2020	23,000	-0.70 ▼	-3.04	23,700	23,700	23,000	450	10,350,000
30/12/2020	23,700	0.70 ▲	2.95	23,000	23,800	22,500	3,290	77,973,000
29/12/2020	23,000	-0.40 ▼	-1.74	23,450	23,400	23,000	130	2,990,000
28/12/2020	23,450	0.00 ■■	0.00	23,450	23,450	23,400	2,057	48,236,650
27/12/2020	23,150	-1.60 ▼	-6.91	24,750	24,300	23,150	485	11,227,750
25/12/2020	23,450	-1.30 ▼	-5.54	24,750	24,300	23,150	485	11,373,250
24/12/2020	24,750	0.10 ▲	0.40	24,700	24,750	23,000	1,711	42,347,250
23/12/2020	24,700	-0.20 ▼	-0.81	24,900	24,700	23,400	19	469,300
22/12/2020	24,900	0.50 ▲	2.01	24,400	24,900	22,800	125	3,112,500
21/12/2020	24,400	-0.50 ▼	-2.05	24,900	25,000	24,400	334	8,149,600
20/12/2020	24,900	0.40 ▲	1.61	24,450	24,950	23,400	517	12,873,300
18/12/2020	24,900	0.40 ▲	1.61	24,450	24,950	23,400	517	12,873,300
17/12/2020	24,450	-0.10 ▼	-0.41	24,500	24,450	23,100	233	5,696,850
16/12/2020	24,500	0.50 ▲	2.04	24,000	25,000	24,500	1,040	25,480,000
15/12/2020	24,000	0.20 ▲	0.83	23,800	24,000	24,000	4	96,000
14/12/2020	23,800	-0.20 ▼	-0.84	24,000	25,350	23,800	438	10,424,400
13/12/2020	24,000	0.20 ▲	0.83	23,800	25,400	22,150	18	432,000
11/12/2020	24,000	0.20 ▲	0.83	23,800	25,400	22,150	18	432,000
10/12/2020	23,800	-0.60 ▼	-2.52	24,400	24,400	23,500	266	6,330,800
09/12/2020	24,400	0.90 ▲	3.69	23,500	24,950	23,500	100	2,440,000
08/12/2020	23,500	1.00 ▲	4.26	22,500	23,500	21,550	413	9,705,500
07/12/2020	22,500	0.50 ▲	2.22	22,000	22,500	22,000	197	4,432,500
04/12/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	3,550	79,875,000
03/12/2020	22,500	0.10 ▲	0.44	22,400	22,500	22,500	100	2,250,000
02/12/2020	22,400	0.40 ▲	1.79	22,000	22,400	22,000	711	15,926,400
01/12/2020	22,000	0.30 ▲	1.36	21,700	22,000	21,050	496	10,912,000
30/11/2020	22,850	1.35 ▲	5.91	21,500	22,850	22,850	100	2,285,000
27/11/2020	22,850	1.35 ▲	5.91	21,500	22,850	22,850	100	2,285,000
26/11/2020	21,500	-0.20 ▼	-0.93	21,700	21,500	21,300	1,920	41,280,000
25/11/2020	21,700	-0.20 ▼	-0.92	21,900	21,900	21,700	12,540	272,118,000
24/11/2020	21,900	-0.10 ▼	-0.46	22,000	22,000	21,900	180	3,942,000
23/11/2020	22,000	0.30 ▲	1.36	21,700	22,000	20,250	15,940	350,680,000
22/11/2020	21,700	0.20 ▲	0.92	21,500	21,750	21,500	1,793	38,908,100
20/11/2020	21,700	0.20 ▲	0.92	21,500	21,750	21,500	1,793	38,908,100
19/11/2020	21,500	0.80 ▲	3.72	20,700	21,500	21,000	1,280	27,520,000
18/11/2020	20,700	0.20 ▲	0.97	20,500	20,800	20,700	5,460	113,022,000
17/11/2020	20,500	0.00 ■■	0.00	20,500	20,700	20,300	347	7,113,500
16/11/2020	20,500	-0.30 ▼	-1.46	20,800	20,500	20,500	94	1,927,000
14/11/2020	20,800	0.30 ▲	1.44	20,500	20,800	20,500	256	5,324,800
13/11/2020	20,800	0.30 ▲	1.44	20,500	20,800	20,500	256	5,324,800
12/11/2020	20,500	0.00 ■■	0.00	20,500	20,700	20,500	108	2,214,000
10/11/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,050	68	1,394,000
09/11/2020	20,500	-0.30 ▼	-1.46	20,800	20,500	20,100	77	1,578,500
07/11/2020	20,800	0.60 ▲	2.88	20,200	20,800	20,200	11	228,800
06/11/2020	20,800	0.60 ▲	2.88	20,200	20,800	20,200	11	228,800
05/11/2020	20,200	-0.80 ▼	-3.96	21,000	20,200	20,200	50	1,010,000
04/11/2020	21,000	0.00 ■■	0.00	21,000	21,000	19,600	81	1,701,000
02/11/2020	21,200	0.20 ▲	0.94	21,000	21,200	21,000	9	190,800
30/10/2020	21,000	1.00 ▲	4.76	20,000	21,000	21,000	3	63,000
29/10/2020	20,000	-0.20 ▼	-1.00	20,200	20,100	20,000	21	420,000
28/10/2020	20,200	-0.20 ▼	-0.99	20,400	20,500	20,200	132	2,666,400
27/10/2020	20,400	-0.10 ▼	-0.49	20,450	20,400	20,000	11	224,400
24/10/2020	20,450	-0.10 ▼	-0.49	20,500	20,450	20,450	1	20,450
23/10/2020	20,450	-0.10 ▼	-0.49	20,500	20,450	20,450	1	20,450
22/10/2020	20,500	0.10 ▲	0.49	20,450	20,500	20,450	330	6,765,000
21/10/2020	20,450	0.40 ▲	1.96	20,000	20,500	20,450	102	2,085,900
20/10/2020	20,000	-0.40 ▼	-2.00	20,450	20,000	20,000	15	300,000
19/10/2020	20,000	-0.40 ▼	-2.00	20,450	20,000	20,000	15	300,000
17/10/2020	20,450	0.00 ■■	0.00	20,450	20,900	20,450	132	2,699,400
16/10/2020	20,450	0.00 ■■	0.00	20,450	20,900	20,450	132	2,699,400
15/10/2020	20,450	0.05 ▲	0.24	20,450	20,500	20,450	2,100	42,945,000
14/10/2020	20,450	-0.10 ▼	-0.49	20,500	20,450	20,450	315	6,441,750
13/10/2020	20,500	-0.40 ▼	-1.95	20,850	20,900	20,500	701	14,370,500
12/10/2020	20,850	0.00 ■■	0.00	20,850	22,300	20,250	472	9,841,200
09/10/2020	20,850	0.00 ■■	0.00	20,850	20,850	20,850	18	375,300
08/10/2020	20,850	0.00 ■■	0.00	20,850	20,850	20,850	1	20,850
07/10/2020	20,850	0.00 ■■	0.00	20,850	20,850	20,500	510	10,633,500
06/10/2020	20,850	1.10 ▲	5.28	19,800	20,850	20,700	10	208,500
05/10/2020	19,800	-0.30 ▼	-1.52	20,100	20,900	19,800	26	514,800
02/10/2020	20,100	-1.10 ▼	-5.47	21,200	21,000	20,050	236	4,743,600
01/10/2020	21,200	1.10 ▲	5.19	20,100	21,200	20,000	511	10,833,200
30/09/2020	20,100	-1.30 ▼	-6.47	21,400	21,500	20,000	153	3,075,300
29/09/2020	21,400	-0.10 ▼	-0.47	21,500	21,400	21,000	130	2,782,000
28/09/2020	21,500	1.20 ▲	5.58	20,300	21,500	20,800	868	18,662,000
25/09/2020	20,300	0.10 ▲	0.49	20,200	20,600	20,200	904	18,351,200
24/09/2020	20,200	0.00 ■■	0.00	20,200	20,400	20,200	103	2,080,600
22/09/2020	20,200	-0.10 ▼	-0.50	20,300	20,250	20,200	11	222,200
20/09/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	130	2,639,000
18/09/2020	20,300	0.10 ▲	0.49	20,200	20,300	20,300	130	2,639,000
17/09/2020	20,200	-0.10 ▼	-0.50	20,300	0	0	285	5,757,000
16/09/2020	20,300	-0.70 ▼	-3.45	21,000	20,500	20,050	76	1,542,800
15/09/2020	21,000	1.00 ▲	4.76	20,000	21,000	20,000	51	1,071,000
14/09/2020	20,000	0.00 ■■	0.00	20,000	20,050	20,000	2,023	40,460,000
11/09/2020	20,000	-0.90 ▼	-4.50	20,950	20,500	20,000	97	1,940,000
10/09/2020	20,950	0.40 ▲	1.91	20,500	21,000	20,950	768	16,089,600
09/09/2020	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	30	615,000
08/09/2020	21,000	1.00 ▲	4.76	20,000	21,000	20,000	18	378,000
07/09/2020	20,000	-0.30 ▼	-1.50	20,300	20,500	20,000	113	2,260,000
04/09/2020	20,300	-0.90 ▼	-4.43	21,250	20,300	19,800	110	2,233,000
03/09/2020	21,250	-0.50 ▼	-2.35	21,750	21,250	20,250	6	127,500
01/09/2020	21,750	1.35 ▲	6.21	20,400	21,750	21,750	240	5,220,000
31/08/2020	20,400	-1.50 ▼	-7.35	21,900	21,000	20,400	4	81,600
28/08/2020	21,900	1.00 ▲	4.57	20,900	21,900	20,400	8	175,200
27/08/2020	20,900	0.90 ▲	4.31	20,000	20,900	19,050	2	41,800
26/08/2020	20,000	0.30 ▲	1.50	19,700	20,200	20,000	2,207	44,140,000
25/08/2020	19,700	0.00 ■■	0.00	19,700	20,000	19,700	524	10,322,800
24/08/2020	19,700	0.00 ■■	0.00	19,700	19,850	19,700	165	3,250,500
21/08/2020	19,700	0.10 ▲	0.51	19,550	19,750	19,550	329	6,481,300
20/08/2020	19,550	-0.10 ▼	-0.51	19,600	19,550	19,550	155	3,030,250
19/08/2020	19,600	0.00 ■■	0.00	19,600	19,600	19,500	375	7,350,000
18/08/2020	19,600	0.30 ▲	1.53	19,300	19,600	19,600	8	156,800
17/08/2020	19,300	-0.10 ▼	-0.52	19,450	19,450	19,300	225	4,342,500
14/08/2020	19,450	0.00 ■■	0.00	19,450	19,550	19,450	69	1,342,050
13/08/2020	19,450	0.10 ▲	0.51	19,350	19,450	19,350	136	2,645,200
12/08/2020	19,350	0.00 ■■	0.00	19,350	19,350	19,350	40	774,000
11/08/2020	19,350	0.10 ▲	0.52	19,300	19,350	19,300	150	2,902,500
10/08/2020	19,300	0.00 ■■	0.00	19,300	19,300	19,300	100	1,930,000
07/08/2020	19,300	0.00 ■■	0.00	19,300	19,350	19,200	174	3,358,200
06/08/2020	19,300	0.30 ▲	1.55	19,000	19,300	19,050	1,560	30,108,000
05/08/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	30	570,000
04/08/2020	19,000	0.10 ▲	0.53	18,850	19,300	19,000	60	1,140,000
03/08/2020	18,850	-0.10 ▼	-0.53	19,000	19,000	18,850	29	546,650
31/07/2020	19,000	0.20 ▲	1.05	18,800	19,000	19,000	26	494,000
30/07/2020	18,800	0.00 ■■	0.00	18,800	19,200	18,800	88	1,654,400
29/07/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	40	752,000
28/07/2020	18,800	-0.10 ▼	-0.53	18,900	18,800	18,800	1	18,800
27/07/2020	18,900	-0.20 ▼	-1.06	19,100	19,100	18,900	222	4,195,800
24/07/2020	19,100	0.00 ■■	0.00	19,100	19,200	19,100	30	573,000
23/07/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,000	9	171,900
22/07/2020	19,100	0.00 ■■	0.00	19,100	19,100	19,100	65	1,241,500
21/07/2020	19,100	-0.30 ▼	-1.57	19,400	19,200	19,100	13	248,300
20/07/2020	19,400	0.00 ■■	0.00	19,400	19,400	18,750	11	213,400
17/07/2020	19,400	0.10 ▲	0.52	19,250	19,400	19,400	36	698,400
16/07/2020	19,250	-0.10 ▼	-0.52	19,400	19,400	19,250	119	2,290,750
15/07/2020	19,400	0.00 ■■	0.00	19,400	19,600	19,400	14	271,600
14/07/2020	19,400	-0.10 ▼	-0.52	19,450	19,600	19,400	37	717,800
13/07/2020	19,450	-0.10 ▼	-0.51	19,500	19,600	19,450	90	1,750,500
11/07/2020	19,500	0.40 ▲	2.05	19,150	19,900	19,400	15	292,500
10/07/2020	19,500	0.40 ▲	2.05	19,150	19,900	19,400	15	292,500
09/07/2020	19,150	-0.40 ▼	-2.09	19,500	19,900	19,150	224	4,289,600
08/07/2020	19,500	-0.10 ▼	-0.51	19,600	19,800	19,500	3	58,500
07/07/2020	19,600	0.10 ▲	0.51	19,500	19,900	19,600	90	1,764,000
06/07/2020	19,500	0.00 ■■	0.00	19,500	19,900	19,500	35	682,500
03/07/2020	19,500	-0.20 ▼	-1.03	19,700	20,000	19,500	6	117,000
02/07/2020	19,700	0.30 ▲	1.52	19,350	19,700	19,700	2	39,400
30/06/2020	19,350	-0.20 ▼	-1.03	19,550	19,600	19,350	209	4,044,150
29/06/2020	19,550	-0.30 ▼	-1.53	19,800	19,800	19,550	264	5,161,200
26/06/2020	19,800	0.40 ▲	2.02	19,800	20,200	19,800	30	594,000
25/06/2020	19,800	-0.20 ▼	-1.01	20,000	20,200	19,800	347	6,870,600
24/06/2020	20,000	0.00 ■■	0.00	20,000	20,200	19,900	112	2,240,000
23/06/2020	20,000	0.20 ▲	1.00	19,800	20,000	20,000	81	1,620,000
22/06/2020	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	530	10,494,000
19/06/2020	20,000	0.10 ▲	0.50	19,900	20,100	20,000	203	4,060,000
18/06/2020	19,900	-0.10 ▼	-0.50	20,000	20,000	19,800	412	8,198,800
17/06/2020	20,000	0.40 ▲	2.00	20,000	20,400	20,000	3,300	66,000,000
16/06/2020	20,000	0.50 ▲	2.50	19,500	20,000	19,550	120	2,400,000
15/06/2020	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	43	838,500
12/06/2020	20,000	-0.50 ▼	-2.50	20,500	20,500	19,800	378	7,560,000
11/06/2020	20,500	0.00 ■■	0.00	20,500	20,500	19,800	871	17,855,500
10/06/2020	20,500	0.00 ■■	0.00	20,500	20,500	19,800	371	7,605,500
09/06/2020	20,500	0.20 ▲	0.98	20,500	20,700	19,800	1,710	35,055,000
08/06/2020	20,500	0.10 ▲	0.49	20,450	20,500	20,000	542	11,111,000
06/06/2020	20,450	0.30 ▲	1.47	20,200	20,450	19,000	931	19,038,950
05/06/2020	20,450	0.30 ▲	1.47	20,200	20,450	19,000	931	19,038,950
04/06/2020	20,200	-0.30 ▼	-1.49	20,500	20,500	20,200	45	909,000
03/06/2020	20,500	0.10 ▲	0.49	20,400	20,500	20,400	124	2,542,000
02/06/2020	20,400	0.60 ▲	2.94	19,800	20,500	20,000	165	3,366,000
01/06/2020	19,800	-0.70 ▼	-3.54	20,500	19,800	19,400	91	1,801,800
31/05/2020	20,500	0.40 ▲	1.95	20,150	20,500	20,000	112	2,296,000
29/05/2020	20,500	0.40 ▲	1.95	20,150	20,500	20,000	112	2,296,000
28/05/2020	20,150	-0.60 ▼	-2.98	20,750	20,800	20,150	97	1,954,550
27/05/2020	20,750	0.00 ■■	0.00	20,750	20,750	20,600	1,015	21,061,250
26/05/2020	20,750	0.10 ▲	0.48	20,600	20,750	20,500	114	2,365,500
25/05/2020	20,600	0.60 ▲	2.91	20,000	20,600	20,500	152	3,131,200
24/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	104	2,080,000
22/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	20,000	104	2,080,000
21/05/2020	20,000	-0.50 ▼	-2.50	20,500	20,300	20,000	39	780,000
20/05/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	6	123,000
19/05/2020	20,500	0.00 ■■	0.00	20,500	20,500	19,250	371	7,605,500
18/05/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	23	471,500
17/05/2020	20,500	-0.20 ▼	-0.98	20,700	20,700	20,500	101	2,070,500
15/05/2020	20,500	-0.20 ▼	-0.98	20,700	20,700	20,500	101	2,070,500
14/05/2020	20,700	0.00 ■■	0.00	20,700	20,700	20,450	395	8,176,500
13/05/2020	20,700	0.10 ▲	0.48	20,600	20,800	20,500	204	4,222,800
12/05/2020	20,600	0.60 ▲	2.91	20,000	20,600	20,050	107	2,204,200
11/05/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,000	524	10,480,000
10/05/2020	20,000	-0.10 ▼	-0.50	20,100	21,000	20,000	166	3,320,000
08/05/2020	20,000	-0.10 ▼	-0.50	20,100	21,000	20,000	166	3,320,000
07/05/2020	20,100	0.90 ▲	4.48	19,250	20,200	19,250	34	683,400
06/05/2020	19,250	-0.90 ▼	-4.68	20,200	20,200	19,000	360	6,930,000
05/05/2020	20,200	0.60 ▲	2.97	19,600	20,200	20,200	10	202,000
04/05/2020	19,600	-0.90 ▼	-4.59	20,500	20,000	19,600	115	2,254,000
01/05/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	115	2,357,500
30/04/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	115	2,357,500
29/04/2020	20,500	0.00 ■■	0.00	20,500	20,500	20,500	115	2,357,500
28/04/2020	20,500	0.00 ■■	0.00	20,500	20,700	20,000	193	3,956,500
27/04/2020	20,500	-0.50 ▼	-2.44	21,000	20,500	20,500	2	41,000
26/04/2020	21,000	1.00 ▲	4.76	20,000	21,000	20,000	721	15,141,000
24/04/2020	21,000	1.00 ▲	4.76	20,000	21,000	20,000	721	15,141,000
23/04/2020	20,000	0.00 ■■	0.00	20,000	20,000	19,500	62	1,240,000
22/04/2020	20,000	-0.40 ▼	-2.00	20,400	20,000	20,000	80	1,600,000
21/04/2020	20,400	-0.60 ▼	-2.94	21,000	20,800	19,550	195	3,978,000
20/04/2020	21,000	1.00 ▲	4.76	20,000	21,000	21,000	1	21,000
19/04/2020	20,000	0.40 ▲	2.00	19,600	20,000	19,600	662	13,240,000
17/04/2020	20,000	0.40 ▲	2.00	19,600	20,000	19,600	662	13,240,000
16/04/2020	19,600	0.00 ■■	0.00	19,600	19,600	18,900	201	3,939,600
15/04/2020	19,600	0.60 ▲	3.06	19,000	19,900	19,000	117	2,293,200
14/04/2020	19,000	-0.50 ▼	-2.63	19,500	19,400	19,000	422	8,018,000
13/04/2020	19,500	0.60 ▲	3.08	18,850	19,500	19,500	141	2,749,500
12/04/2020	18,850	0.10 ▲	0.53	18,800	18,850	18,800	82	1,545,700
10/04/2020	18,850	0.10 ▲	0.53	18,800	18,850	18,800	82	1,545,700
09/04/2020	18,800	-1.20 ▼	-6.38	20,000	20,000	18,800	214	4,023,200
08/04/2020	20,000	0.00 ■■	0.00	20,000	20,000	18,650	1,075	21,500,000
07/04/2020	20,000	-0.40 ▼	-2.00	20,400	20,350	20,000	431	8,620,000
06/04/2020	20,400	0.30 ▲	1.47	20,150	20,900	18,800	555	11,322,000
05/04/2020	20,150	-0.40 ▼	-1.99	20,500	20,500	20,150	407	8,201,050
03/04/2020	20,150	-0.40 ▼	-1.99	20,500	20,500	20,150	407	8,201,050
02/04/2020	20,500	-1.10 ▼	-5.37	21,600	21,700	20,150	361	7,400,500
01/04/2020	20,500	-1.10 ▼	-5.37	21,600	21,700	20,150	361	7,400,500
31/03/2020	21,600	-1.80 ▼	-8.33	23,350	22,000	21,600	234	5,054,400
30/03/2020	23,350	0.10 ▲	0.43	23,300	23,350	21,700	770	17,979,500
29/03/2020	23,300	-0.10 ▼	-0.43	23,400	23,300	23,100	551	12,838,300
27/03/2020	23,300	-0.10 ▼	-0.43	23,400	23,300	23,100	551	12,838,300
26/03/2020	23,400	-0.10 ▼	-0.43	23,500	23,500	22,500	256	5,990,400
25/03/2020	23,500	0.50 ▲	2.13	23,000	23,500	23,000	792	18,612,000
24/03/2020	23,000	-0.50 ▼	-2.17	23,500	23,000	21,900	737	16,951,000
23/03/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,000	634	14,899,000
22/03/2020	24,000	0.00 ■■	0.00	24,000	24,950	23,100	380	9,120,000
20/03/2020	24,000	0.00 ■■	0.00	24,000	24,950	23,100	380	9,120,000
19/03/2020	24,000	0.20 ▲	0.83	23,800	24,500	22,400	300	7,200,000
18/03/2020	23,800	-1.20 ▼	-5.04	25,000	25,000	23,800	1,554	36,985,200
17/03/2020	25,000	0.90 ▲	3.60	24,150	25,800	24,000	1,175	29,375,000
16/03/2020	24,150	1.55 ▲	6.42	22,600	24,150	23,000	11,990	289,558,500
13/03/2020	22,600	-0.40 ▼	-1.77	23,000	23,000	22,600	10,750	242,950,000
12/03/2020	23,000	-0.20 ▼	-0.87	23,200	23,500	23,000	15,540	357,420,000
11/03/2020	23,200	-0.55 ▼	-2.37	23,750	23,500	23,200	840	19,488,000
10/03/2020	23,750	1.30 ▲	5.47	22,500	23,800	22,300	930	22,087,500
09/03/2020	22,500	-1.20 ▼	-5.33	23,700	22,500	22,500	10	225,000
05/03/2020	23,700	-0.30 ▼	-1.27	24,000	24,000	23,200	82	1,943,400
03/03/2020	24,000	0.00 ■■	0.00	24,000	24,250	24,000	62	1,488,000
02/03/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	499	11,976,000
28/02/2020	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	112	2,688,000
27/02/2020	24,500	0.60 ▲	2.45	23,900	24,500	22,600	2,261	55,394,500
26/02/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,900	270	6,453,000
25/02/2020	23,900	0.70 ▲	2.93	23,200	24,500	22,000	941	22,489,900
24/02/2020	23,200	-1.70 ▼	-7.33	24,900	24,850	23,200	186	4,315,200
21/02/2020	24,900	0.00 ■■	0.00	24,900	25,000	24,000	482	12,001,800
20/02/2020	24,900	0.90 ▲	3.61	24,000	24,900	24,900	1	24,900
19/02/2020	24,900	0.90 ▲	3.61	24,000	24,900	24,900	1	24,900
18/02/2020	24,000	0.00 ■■	0.00	24,000	25,000	23,650	347	8,328,000
17/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,950	123	2,952,000
15/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,900	1,257	30,168,000
14/02/2020	24,000	0.00 ■■	0.00	24,000	24,000	23,900	1,257	30,168,000
13/02/2020	24,000	0.20 ▲	0.83	23,800	24,000	23,350	829	19,896,000
12/02/2020	23,800	-0.20 ▼	-0.84	24,000	23,950	23,800	33	785,400
11/02/2020	24,000	0.90 ▲	3.75	23,050	24,000	23,050	436	10,464,000
10/02/2020	23,050	-0.20 ▼	-0.87	23,250	23,050	23,050	70	1,613,500
09/02/2020	23,250	0.30 ▲	1.29	23,000	23,250	23,000	428	9,951,000
07/02/2020	23,250	0.30 ▲	1.29	23,000	23,250	23,000	428	9,951,000
06/02/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	87	2,001,000
05/02/2020	23,000	-0.60 ▼	-2.61	23,550	23,150	23,000	44	1,012,000
04/02/2020	23,550	0.40 ▲	1.70	23,100	23,550	23,000	1,703	40,105,650
03/02/2020	23,100	0.30 ▲	1.30	22,800	23,400	22,500	1,042	24,070,200
02/02/2020	22,800	0.00 ■■	0.00	22,800	22,900	22,800	7	159,600
31/01/2020	22,800	0.00 ■■	0.00	22,800	22,900	22,800	7	159,600
30/01/2020	22,800	-0.70 ▼	-3.07	23,500	23,400	22,800	29	661,200
29/01/2020	23,500	0.80 ▲	3.40	22,750	23,500	22,700	210	4,935,000
28/01/2020	23,500	0.80 ▲	3.40	22,750	23,500	22,700	210	4,935,000
27/01/2020	23,500	0.80 ▲	3.40	22,750	23,500	22,700	210	4,935,000
26/01/2020	23,500	0.80 ▲	3.40	22,750	23,500	22,700	210	4,935,000
24/01/2020	23,500	0.80 ▲	3.40	22,750	23,500	22,700	210	4,935,000
23/01/2020	23,500	0.80 ▲	3.40	22,750	23,500	22,700	210	4,935,000
22/01/2020	23,500	0.80 ▲	3.40	22,750	23,500	22,700	210	4,935,000
21/01/2020	22,750	0.05 ▲	0.22	22,700	22,750	22,750	150	3,412,500
20/01/2020	22,700	-0.10 ▼	-0.44	22,700	22,700	22,600	1,400	31,780,000
17/01/2020	22,700	0.10 ▲	0.44	22,600	23,150	22,700	800	18,160,000
16/01/2020	22,600	-0.30 ▼	-1.33	22,900	23,000	22,600	4,320	97,632,000
15/01/2020	22,900	-0.10 ▼	-0.44	23,000	22,950	22,900	2,550	58,395,000
13/01/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,500	155	3,565,000
10/01/2020	23,000	0.30 ▲	1.30	22,700	23,000	22,000	100	2,300,000
09/01/2020	22,700	0.10 ▲	0.44	22,600	22,700	22,600	22	499,400
08/01/2020	22,600	-0.20 ▼	-0.88	22,800	22,600	22,200	666	15,051,600
07/01/2020	22,800	0.00 ■■	0.00	22,800	22,800	22,200	166	3,784,800
06/01/2020	22,800	-0.10 ▼	-0.44	22,950	23,000	22,200	212	4,833,600
03/01/2020	22,950	-0.10 ▼	-0.44	23,000	22,950	22,950	1	22,950
31/12/2019	23,000	0.80 ▲	3.48	22,200	23,000	23,000	1	23,000
30/12/2019	22,200	-0.30 ▼	-1.35	22,500	22,250	22,200	60	1,332,000
27/12/2019	22,500	-0.30 ▼	-1.33	22,750	22,750	22,500	20	450,000
26/12/2019	22,750	0.70 ▲	3.08	22,050	22,750	22,050	20	455,000
25/12/2019	22,050	0.10 ▲	0.45	22,000	22,500	22,000	190	4,189,500
24/12/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
23/12/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	50	1,100,000
20/12/2019	22,000	-0.40 ▼	-1.82	22,400	22,200	22,000	3,150	69,300,000
19/12/2019	22,400	0.40 ▲	1.79	22,000	22,400	22,000	501	11,222,400
18/12/2019	22,000	0.10 ▲	0.45	21,950	22,000	22,000	3,902	85,844,000
16/12/2019	21,950	-0.10 ▼	-0.46	22,000	22,500	21,950	480	10,536,000
13/12/2019	22,000	0.00 ■■	0.00	22,000	22,000	21,950	129	2,838,000
12/12/2019	22,000	-0.40 ▼	-1.82	22,400	22,000	22,000	20	440,000
11/12/2019	22,400	0.40 ▲	1.79	21,950	22,400	21,800	490	10,976,000
10/12/2019	21,950	0.00 ■■	0.00	21,950	22,000	21,950	130	2,853,500
09/12/2019	21,950	0.00 ■■	0.00	21,950	21,950	21,950	510	11,194,500
07/12/2019	21,950	0.00 ■■	0.00	21,950	21,950	21,950	300	6,585,000
06/12/2019	21,950	0.00 ■■	0.00	21,950	21,950	21,950	300	6,585,000
05/12/2019	21,950	-0.40 ▼	-1.82	22,400	22,100	21,950	103	2,260,850
04/12/2019	22,400	0.40 ▲	1.79	21,950	0	0	1	22,400
03/12/2019	21,950	0.00 ■■	0.00	21,950	22,500	21,950	508	11,150,600
02/12/2019	21,950	0.00 ■■	0.00	21,950	22,000	21,950	93	2,041,350
29/11/2019	21,950	-0.50 ▼	-2.28	22,450	22,050	21,950	110	2,414,500
28/11/2019	22,450	-0.10 ▼	-0.45	22,500	23,400	22,450	41	920,450
27/11/2019	22,500	0.40 ▲	1.78	22,100	22,500	22,000	136	3,060,000
26/11/2019	22,100	0.20 ▲	0.90	21,950	22,100	21,950	88	1,944,800
25/11/2019	21,950	0.00 ■■	0.00	21,950	21,950	21,950	469	10,294,550
22/11/2019	21,950	0.00 ■■	0.00	21,950	22,000	21,950	257	5,641,150
21/11/2019	21,950	0.00 ■■	0.00	21,950	21,950	21,950	619	13,587,050
20/11/2019	21,950	0.00 ■■	0.00	21,950	22,000	21,900	287	6,299,650
19/11/2019	21,950	0.00 ■■	0.00	21,950	22,000	21,700	802	17,603,900
18/11/2019	21,950	0.00 ■■	0.00	21,950	22,000	21,950	365	8,011,750
15/11/2019	21,950	0.30 ▲	1.37	21,700	21,950	21,950	158	3,468,100
14/11/2019	21,700	-0.20 ▼	-0.92	21,850	21,800	21,700	153	3,320,100
13/11/2019	21,850	0.30 ▲	1.37	21,600	21,850	21,850	1	21,850
12/11/2019	21,600	0.00 ■■	0.00	21,600	21,700	21,600	105	2,268,000
11/11/2019	21,600	-0.30 ▼	-1.39	21,900	21,900	21,600	24	518,400
08/11/2019	21,900	0.00 ■■	0.00	21,900	21,900	21,900	185	4,051,500
07/11/2019	21,900	0.20 ▲	0.91	21,700	21,900	21,800	80	1,752,000
06/11/2019	21,700	0.10 ▲	0.46	21,600	21,800	21,600	419	9,092,300
05/11/2019	21,600	0.00 ■■	0.00	21,600	21,600	21,600	136	2,937,600
04/11/2019	21,600	0.00 ■■	0.00	21,600	21,700	21,500	496	10,713,600
03/11/2019	21,600	0.00 ■■	0.00	21,600	21,700	21,600	738	15,940,800
01/11/2019	21,600	0.00 ■■	0.00	21,600	21,700	21,600	738	15,940,800
31/10/2019	21,600	0.00 ■■	0.00	21,600	21,600	21,500	261	5,637,600
30/10/2019	21,600	0.10 ▲	0.46	21,500	21,600	21,500	1,107	23,911,200
29/10/2019	21,500	0.00 ■■	0.00	21,500	21,500	21,000	300	6,450,000
28/10/2019	21,500	0.30 ▲	1.40	21,200	21,500	21,500	2	43,000
25/10/2019	21,200	-0.30 ▼	-1.42	21,500	21,250	21,200	2	42,400
24/10/2019	21,500	-0.10 ▼	-0.47	21,600	21,500	21,500	63	1,354,500
23/10/2019	21,600	0.10 ▲	0.46	21,500	21,800	21,600	222	4,795,200
22/10/2019	21,500	0.20 ▲	0.93	21,300	21,500	21,000	327	7,030,500
21/10/2019	21,300	0.00 ■■	0.00	21,300	21,500	21,000	1,705	36,316,500
18/10/2019	21,300	0.30 ▲	1.41	21,000	21,300	21,000	2,956	62,962,800
17/10/2019	21,000	0.00 ■■	0.00	21,000	21,100	21,000	6,743	141,603,000
16/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,616	33,936,000
15/10/2019	21,000	-0.20 ▼	-0.95	21,200	21,200	21,000	2,448	51,408,000
14/10/2019	21,200	1.20 ▲	5.66	20,000	21,200	20,500	1,703	36,103,600
11/10/2019	20,000	-0.10 ▼	-0.50	20,100	20,800	20,000	936	18,720,000
10/10/2019	20,100	-0.40 ▼	-1.99	20,550	20,800	20,100	219	4,401,900
09/10/2019	20,550	-0.40 ▼	-1.95	21,000	21,000	20,500	665	13,665,750
08/10/2019	21,000	0.00 ■■	0.00	21,000	21,000	21,000	21	441,000
07/10/2019	21,000	-0.50 ▼	-2.38	21,500	21,000	20,000	634	13,314,000
04/10/2019	21,500	0.40 ▲	1.86	21,100	21,500	20,000	624	13,416,000
03/10/2019	21,100	-0.80 ▼	-3.79	21,900	21,900	21,050	176	3,713,600
02/10/2019	21,900	0.40 ▲	1.83	21,500	21,900	21,500	404	8,847,600
01/10/2019	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	244	5,246,000
30/09/2019	22,000	0.00 ■■	0.00	22,000	22,000	21,550	105	2,310,000
27/09/2019	22,000	0.00 ■■	0.00	22,000	22,000	21,400	347	7,634,000
26/09/2019	22,000	0.10 ▲	0.45	21,900	22,000	21,700	303	6,666,000
25/09/2019	21,900	0.40 ▲	1.83	21,450	22,000	21,550	952	20,848,800
24/09/2019	21,450	-0.40 ▼	-1.86	21,800	22,000	21,450	191	4,096,950
23/09/2019	21,800	0.30 ▲	1.38	21,550	22,000	21,800	306	6,670,800
20/09/2019	21,550	-0.30 ▼	-1.39	21,900	22,000	21,550	80	1,724,000
19/09/2019	21,900	0.00 ■■	0.00	21,900	21,900	21,550	122	2,671,800
18/09/2019	21,900	-0.10 ▼	-0.46	22,000	21,950	21,900	11	240,900
17/09/2019	22,000	0.00 ■■	0.00	22,000	22,100	21,700	380	8,360,000
16/09/2019	22,000	0.00 ■■	0.00	22,000	22,000	21,400	670	14,740,000
13/09/2019	22,000	0.50 ▲	2.27	21,500	22,000	21,700	526	11,572,000
12/09/2019	21,500	0.10 ▲	0.47	21,450	22,000	21,500	317	6,815,500
11/09/2019	21,450	0.00 ■■	0.00	21,450	21,800	21,450	48	1,029,600
10/09/2019	21,300	-0.35 ▼	-1.64	21,650	21,650	21,300	560	11,928,000
09/09/2019	21,650	-0.10 ▼	-0.46	21,750	21,750	21,500	368	7,967,200
06/09/2019	21,750	-0.10 ▼	-0.46	21,900	21,950	21,650	56	1,218,000
05/09/2019	21,900	-0.10 ▼	-0.46	21,950	21,950	21,900	36	788,400
04/09/2019	21,950	-0.20 ▼	-0.91	22,100	21,950	21,500	597	13,104,150
03/09/2019	22,100	0.00 ■■	0.00	22,100	22,400	21,600	509	11,248,900
30/08/2019	22,100	-0.20 ▼	-0.90	22,300	22,200	21,500	618	13,657,800
29/08/2019	22,300	0.40 ▲	1.79	21,900	22,500	21,900	82	1,828,600
28/08/2019	21,900	0.00 ■■	0.00	21,900	22,000	21,900	295	6,460,500
27/08/2019	21,900	-0.10 ▼	-0.46	22,000	22,500	21,900	689	15,089,100
26/08/2019	22,000	-0.10 ▼	-0.45	22,100	22,100	22,000	532	11,704,000
23/08/2019	22,100	0.10 ▲	0.45	22,000	23,000	21,850	890	19,669,000
22/08/2019	22,000	0.00 ■■	0.00	22,000	22,000	22,000	419	9,218,000
21/08/2019	22,000	0.00 ■■	0.00	22,000	23,000	22,000	597	13,134,000
20/08/2019	22,000	-0.10 ▼	-0.45	22,050	22,500	21,900	491	10,802,000
19/08/2019	22,050	0.30 ▲	1.36	21,750	22,700	21,800	62	1,367,100
16/08/2019	21,750	-0.20 ▼	-0.92	21,950	22,000	21,700	904	19,662,000
15/08/2019	21,950	-0.10 ▼	-0.46	22,000	22,100	21,300	52	1,141,400
14/08/2019	22,000	0.10 ▲	0.45	21,900	22,000	21,900	1,784	39,248,000
13/08/2019	21,900	-0.20 ▼	-0.91	22,100	22,150	21,900	656	14,366,400
12/08/2019	22,100	-0.10 ▼	-0.45	22,250	22,250	22,000	685	15,138,500
09/08/2019	22,250	-0.10 ▼	-0.45	22,300	22,950	22,250	275	6,118,750
08/08/2019	22,300	-0.10 ▼	-0.45	22,350	22,350	22,300	414	9,232,200
07/08/2019	22,350	-0.10 ▼	-0.45	22,500	22,700	22,300	1,647	36,810,450
06/08/2019	22,500	0.00 ■■	0.00	22,500	22,600	22,500	1,102	24,795,000
05/08/2019	22,500	0.50 ▲	2.22	22,000	23,000	22,000	876	19,710,000
02/08/2019	22,000	-0.40 ▼	-1.82	22,350	22,400	21,800	1,076	23,672,000
01/08/2019	22,350	0.30 ▲	1.34	22,100	22,650	22,350	447	9,990,450
31/07/2019	22,100	-0.30 ▼	-1.36	22,450	22,450	22,000	394	8,707,400
30/07/2019	22,450	-0.50 ▼	-2.23	22,950	22,850	22,450	914	20,519,300
29/07/2019	22,950	-0.10 ▼	-0.44	23,000	23,000	22,900	78	1,790,100
26/07/2019	23,000	0.20 ▲	0.87	22,800	23,000	22,600	856	19,688,000
25/07/2019	22,800	1.50 ▲	6.58	21,350	22,800	21,500	1,256	28,636,800
24/07/2019	21,350	-1.60 ▼	-7.49	22,950	23,000	21,350	2,074	44,279,900
23/07/2019	22,950	-0.40 ▼	-1.74	23,300	23,300	22,900	48	1,101,600
22/07/2019	23,300	0.20 ▲	0.86	23,150	23,700	22,900	606	14,119,800
19/07/2019	23,150	0.10 ▲	0.43	23,000	23,600	22,900	404	9,352,600
18/07/2019	23,000	-0.20 ▼	-0.87	23,200	23,300	22,850	1,407	32,361,000
17/07/2019	23,200	0.10 ▲	0.43	23,150	23,200	23,000	514	11,924,800
16/07/2019	23,150	0.00 ■■	0.00	23,100	23,150	23,000	379	8,773,850
15/07/2019	23,100	0.00 ■■	0.00	23,150	23,350	22,800	1,023	23,631,300
12/07/2019	23,150	-0.50 ▼	-2.16	23,600	23,600	23,000	637	14,746,550
11/07/2019	23,600	0.40 ▲	1.69	23,200	23,800	23,000	784	18,502,400
10/07/2019	23,200	-0.60 ▼	-2.59	23,800	23,800	23,200	848	19,673,600
09/07/2019	23,800	0.60 ▲	2.52	23,250	23,900	23,300	727	17,302,600
08/07/2019	23,250	-0.40 ▼	-1.72	23,700	23,700	23,250	286	6,649,500
05/07/2019	23,700	0.20 ▲	0.84	23,500	23,700	23,650	147	3,483,900
04/07/2019	23,500	0.00 ■■	0.00	23,500	23,600	23,250	841	19,763,500
03/07/2019	23,500	0.00 ■■	0.00	23,500	24,500	23,500	767	18,024,500
02/07/2019	23,500	-1.40 ▼	-5.96	24,900	24,900	23,200	531	12,478,500
01/07/2019	24,900	0.00 ■■	0.00	24,900	25,000	24,900	1,006	25,049,400
28/06/2019	24,900	-0.10 ▼	-0.40	24,950	25,000	24,500	1,010	25,149,000
27/06/2019	24,950	0.60 ▲	2.40	24,400	25,000	24,400	2,459	61,352,050
26/06/2019	24,400	1.40 ▲	5.74	23,000	24,400	22,700	1,731	42,236,400
25/06/2019	23,000	-1.00 ▼	-4.35	24,000	23,700	22,850	4,150	95,450,000
24/06/2019	24,000	-0.60 ▼	-2.50	24,600	24,800	24,000	816	19,584,000
21/06/2019	24,600	-1.10 ▼	-4.47	25,700	25,500	23,950	5,287	130,060,200
20/06/2019	25,700	-0.80 ▼	-3.11	26,500	27,000	25,100	436	11,205,200
19/06/2019	26,500	-10.90 ▼	-41.13	37,400	29,300	25,600	1,294	34,291,000
18/06/2019	37,400	-0.10 ▼	-0.27	37,500	37,500	36,900	5,410	202,334,000
17/06/2019	37,500	0.20 ▲	0.53	37,300	37,600	37,350	4,433	166,237,500
16/06/2019	37,300	0.00 ■■	0.00	37,300	37,500	37,300	1,815	67,699,500
14/06/2019	37,300	0.00 ■■	0.00	37,300	37,500	37,300	1,815	67,699,500
13/06/2019	37,300	0.00 ■■	0.00	37,300	37,600	36,900	1,620	60,426,000
11/06/2019	37,500	-0.70 ▼	-1.87	38,200	38,500	37,500	2,522	94,575,000
10/06/2019	38,200	1.10 ▲	2.88	37,150	38,600	37,600	2,762	105,508,400
09/06/2019	37,150	0.80 ▲	2.15	36,400	37,150	36,400	2,369	88,008,350
07/06/2019	37,150	0.80 ▲	2.15	36,400	37,150	36,400	2,369	88,008,350
06/06/2019	36,400	0.00 ■■	0.00	36,400	37,200	36,300	2,944	107,161,600
05/06/2019	36,400	0.10 ▲	0.27	36,300	37,500	36,400	2,227	81,062,800
04/06/2019	36,300	-1.70 ▼	-4.68	38,000	38,700	36,300	6,914	250,978,200
03/06/2019	38,000	0.00 ■■	0.00	38,000	38,900	38,000	2,808	106,704,000
02/06/2019	38,000	-2.20 ▼	-5.79	40,200	40,200	37,800	5,466	207,708,000
31/05/2019	38,000	-2.20 ▼	-5.79	40,200	40,200	37,800	5,466	207,708,000
30/05/2019	40,200	2.50 ▲	6.22	37,750	40,350	40,000	28,729	1,154,905,800
29/05/2019	37,750	2.50 ▲	6.62	35,300	37,750	37,500	13,198	498,224,500
28/05/2019	35,300	0.40 ▲	1.13	34,900	35,300	34,000	1,911	67,458,300
27/05/2019	34,900	1.00 ▲	2.87	33,900	34,900	34,000	2,156	75,244,400
26/05/2019	33,900	-0.30 ▼	-0.88	34,200	34,000	33,900	140	4,746,000
24/05/2019	33,900	-0.30 ▼	-0.88	34,200	34,000	33,900	140	4,746,000
23/05/2019	34,200	0.20 ▲	0.58	34,000	34,500	32,500	495	16,929,000
22/05/2019	34,000	1.10 ▲	3.24	32,900	34,000	33,000	572	19,448,000
21/05/2019	32,900	0.10 ▲	0.30	32,800	32,900	31,400	242	7,961,800
20/05/2019	32,800	-0.10 ▼	-0.30	32,900	33,000	32,800	336	11,020,800
19/05/2019	32,900	0.90 ▲	2.74	32,000	32,900	31,050	80	2,632,000
17/05/2019	32,900	0.90 ▲	2.74	32,000	32,900	31,050	80	2,632,000
16/05/2019	32,000	-1.00 ▼	-3.13	32,950	33,450	32,000	250	8,000,000
15/05/2019	32,950	0.00 ■■	0.00	32,950	32,950	32,900	334	11,005,300
14/05/2019	32,950	-0.50 ▼	-1.52	33,500	33,000	32,950	150	4,942,500
13/05/2019	33,500	-0.40 ▼	-1.19	33,900	33,500	31,800	15	502,500
12/05/2019	33,900	-0.10 ▼	-0.29	34,000	34,500	32,000	111	3,762,900
10/05/2019	33,900	-0.10 ▼	-0.29	34,000	34,500	32,000	111	3,762,900
09/05/2019	34,000	-0.10 ▼	-0.29	34,150	34,000	33,900	42	1,428,000
08/05/2019	34,150	-0.40 ▼	-1.17	34,500	34,150	32,550	152	5,190,800
07/05/2019	34,500	0.10 ▲	0.29	34,350	34,500	34,300	344	11,868,000
06/05/2019	34,350	0.10 ▲	0.29	34,300	34,350	34,350	1	34,350
05/05/2019	34,300	0.40 ▲	1.17	33,900	34,300	33,900	1,365	46,819,500
03/05/2019	34,300	0.40 ▲	1.17	33,900	34,300	33,900	1,365	46,819,500
02/05/2019	33,900	-0.60 ▼	-1.77	34,500	34,500	33,900	601	20,373,900
01/05/2019	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	72	2,484,000
30/04/2019	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	72	2,484,000
29/04/2019	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	72	2,484,000
28/04/2019	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	72	2,484,000
26/04/2019	34,500	-0.40 ▼	-1.16	34,900	34,500	34,500	72	2,484,000
25/04/2019	34,900	1.80 ▲	5.16	33,100	34,900	33,100	435	15,181,500
24/04/2019	33,100	-1.90 ▼	-5.74	35,000	34,800	32,600	461	15,259,100
23/04/2019	35,000	-0.80 ▼	-2.29	35,800	35,000	35,000	400	14,000,000
22/04/2019	35,800	0.80 ▲	2.23	35,000	35,800	33,050	517	18,508,600
21/04/2019	35,000	0.70 ▲	2.00	34,300	35,700	35,000	602	21,070,000
19/04/2019	35,000	0.70 ▲	2.00	34,300	35,700	35,000	602	21,070,000
18/04/2019	34,300	-1.70 ▼	-4.96	36,000	34,300	34,100	51	1,749,300
17/04/2019	36,000	0.00 ■■	0.00	36,000	36,000	36,000	2	72,000
16/04/2019	36,000	-0.30 ▼	-0.83	36,300	36,300	35,750	391	14,076,000
15/04/2019	36,300	2.30 ▲	6.34	34,000	36,300	34,000	1,796	65,194,800
12/04/2019	36,300	2.30 ▲	6.34	34,000	36,300	34,000	1,796	65,194,800
11/04/2019	34,000	2.10 ▲	6.18	31,900	34,000	31,900	847	28,798,000
10/04/2019	31,900	0.50 ▲	1.57	31,400	32,000	31,400	726	23,159,400
09/04/2019	31,400	0.10 ▲	0.32	31,300	31,400	30,500	1,602	50,302,800
08/04/2019	31,300	0.80 ▲	2.56	30,500	31,500	30,500	4,128	129,206,400
05/04/2019	30,500	-0.80 ▼	-2.62	31,300	31,500	30,500	1,401	42,730,500
04/04/2019	30,500	-0.80 ▼	-2.62	31,300	31,500	30,500	1,401	42,730,500
03/04/2019	31,300	0.00 ■■	0.00	31,300	31,300	30,500	2,508	78,500,400
02/04/2019	31,300	0.30 ▲	0.96	31,000	31,300	31,000	1,367	42,787,100
01/04/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	555	17,205,000
31/03/2019	23,600	0.10 ▲	0.42	23,500	23,900	22,800	120	2,832,000
29/03/2019	31,000	-0.40 ▼	-1.29	31,400	31,500	31,000	4,708	145,948,000
28/03/2019	31,400	-0.10 ▼	-0.32	31,500	31,400	31,000	564	17,709,600
27/03/2019	31,500	0.50 ▲	1.59	31,000	31,500	31,000	1,286	40,509,000
26/03/2019	31,000	0.00 ■■	0.00	31,000	31,200	31,000	400	12,400,000
25/03/2019	31,000	1.00 ▲	3.23	30,000	31,000	30,000	600	18,600,000
22/03/2019	30,000	0.00 ■■	0.00	30,000	31,000	30,000	2,001	60,030,000
21/03/2019	30,000	0.40 ▲	1.33	29,600	31,000	29,800	1,331	39,930,000
20/03/2019	29,600	0.60 ▲	2.03	29,000	30,500	29,200	153	4,528,800
19/03/2019	29,000	0.90 ▲	3.10	28,100	30,050	28,200	817	23,693,000
18/03/2019	28,100	-1.40 ▼	-4.98	29,500	29,500	28,000	820	23,042,000
15/03/2019	29,500	0.80 ▲	2.71	28,700	29,500	28,200	102	3,009,000
14/03/2019	28,700	0.60 ▲	2.09	28,100	30,050	27,500	6,138	176,160,600
13/03/2019	28,100	0.10 ▲	0.36	28,000	28,500	27,500	886	24,896,600
12/03/2019	28,000	0.00 ■■	0.00	28,000	28,500	27,500	968	27,104,000
11/03/2019	28,000	0.50 ▲	1.79	27,500	28,000	27,500	431	12,068,000
08/03/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,500	510	14,025,000
07/03/2019	27,500	0.50 ▲	1.82	27,000	27,550	27,000	657	18,067,500
06/03/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	311	8,397,000
05/03/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	521	14,067,000
04/03/2019	27,000	0.20 ▲	0.74	26,800	27,000	26,800	355	9,585,000
01/03/2019	26,800	0.90 ▲	3.36	25,950	26,800	25,950	2,949	79,033,200
28/02/2019	25,950	0.30 ▲	1.16	25,700	25,950	25,500	401	10,405,950
27/02/2019	25,700	0.20 ▲	0.78	25,500	25,700	25,700	50	1,285,000
26/02/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
25/02/2019	25,500	-0.10 ▼	-0.39	25,600	25,550	25,500	1,140	29,070,000
22/02/2019	25,600	0.00 ■■	0.00	25,600	25,650	25,600	921	23,577,600
21/02/2019	25,600	-0.10 ▼	-0.39	25,700	25,600	25,500	590	15,104,000
20/02/2019	25,700	0.20 ▲	0.78	25,500	25,700	25,500	5,767	148,211,900
19/02/2019	25,500	-0.50 ▼	-1.96	26,000	26,000	25,000	2,320	59,160,000
18/02/2019	26,000	0.30 ▲	1.15	25,700	26,000	25,700	996	25,896,000
15/02/2019	25,700	0.20 ▲	0.78	25,500	25,950	25,500	882	22,667,400
14/02/2019	25,500	-0.50 ▼	-1.96	26,000	26,000	25,500	464	11,832,000
13/02/2019	26,000	0.70 ▲	2.69	25,300	27,000	25,500	922	23,972,000
12/02/2019	25,300	-0.20 ▼	-0.79	25,500	25,500	25,100	226	5,717,800
11/02/2019	25,500	-0.50 ▼	-1.96	26,000	26,200	24,200	8	204,000
01/02/2019	26,000	0.20 ▲	0.77	25,800	26,000	26,000	1	26,000
31/01/2019	25,800	-0.20 ▼	-0.78	26,000	25,800	25,300	101	2,605,800
30/01/2019	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	176	4,576,000
29/01/2019	26,300	0.40 ▲	1.52	25,950	26,300	25,950	977	25,695,100
28/01/2019	26,200	1.40 ▲	5.34	24,800	26,200	25,100	28,400	744,080,000
25/01/2019	25,950	0.40 ▲	1.54	25,500	25,950	25,950	1	25,950
24/01/2019	25,500	0.00 ■■	0.00	25,500	25,600	25,500	1,220,000	31,110,000,000
23/01/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,000	25,500,000
22/01/2019	25,500	0.00 ■■	0.00	25,500	26,300	25,500	3,503,000	89,326,500,000
21/01/2019	25,500	-0.10 ▼	-0.39	25,600	25,600	25,500	47,080	1,200,540,000
19/01/2019	25,600	-0.30 ▼	-1.17	25,900	25,600	25,500	345,000	8,832,000,000
18/01/2019	25,600	-0.30 ▼	-1.17	25,900	25,600	25,500	3,450	88,320,000
17/01/2019	25,900	0.20 ▲	0.77	25,700	25,900	25,500	2,030	52,577,000
16/01/2019	25,700	-0.90 ▼	-3.50	26,600	26,600	25,700	1,360	34,952,000
15/01/2019	26,600	1.40 ▲	5.26	25,200	26,600	25,650	17,650	469,490,000
14/01/2019	25,200	0.10 ▲	0.40	25,100	25,300	25,200	260	6,552,000
13/01/2019	25,100	1.40 ▲	5.58	25,100	26,500	25,100	3,310	83,081,000
11/01/2019	25,100	1.40 ▲	5.58	25,100	26,500	25,100	3,310	83,081,000
10/01/2019	25,100	0.10 ▲	0.40	25,100	25,500	25,100	900	22,590,000
09/01/2019	25,100	0.10 ▲	0.40	25,000	25,500	25,000	11,480	288,148,000
08/01/2019	25,000	-0.80 ▼	-3.20	25,800	25,500	25,000	1,490	37,250,000
07/01/2019	25,800	0.30 ▲	1.16	25,500	25,800	25,500	210	5,418,000
04/01/2019	25,500	-0.30 ▼	-1.18	25,800	25,800	25,500	14,110	359,805,000
03/01/2019	25,800	0.90 ▲	3.49	24,900	25,800	24,700	15,190	391,902,000
02/01/2019	24,900	-1.30 ▼	-5.22	26,200	26,000	24,900	2,520	62,748,000
28/12/2018	26,200	1.40 ▲	5.34	24,800	26,200	25,100	28,400	744,080,000
27/12/2018	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	5,000	124,000,000
26/12/2018	25,000	0.05 ▲	0.20	24,950	25,150	24,500	7,090	177,250,000
25/12/2018	24,950	-0.05 ▼	-0.20	25,000	25,000	24,300	19,210	479,289,500
24/12/2018	25,000	0.10 ▲	0.40	25,000	25,300	25,000	8,520	213,000,000
21/12/2018	25,000	0.20 ▲	0.80	24,800	25,450	24,850	8,450	211,250,000
20/12/2018	24,800	-0.10 ▼	-0.40	24,900	24,800	24,600	9,010	223,448,000
19/12/2018	24,900	-0.05 ▼	-0.20	24,950	24,900	24,600	6,690	166,581,000
18/12/2018	24,950	0.55 ▲	2.20	24,400	24,950	24,300	28,530	711,823,500
17/12/2018	24,400	-0.60 ▼	-2.46	25,000	24,600	24,400	13,090	319,396,000
15/12/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,400	210	5,250,000
14/12/2018	25,000	0.50 ▲	2.00	24,500	25,000	24,400	210	5,250,000
13/12/2018	24,500	0.50 ▲	2.04	24,000	25,650	24,100	10,680	261,660,000
12/12/2018	24,000	-0.50 ▼	-2.08	24,500	24,600	24,000	22,110	530,640,000
11/12/2018	24,500	0.30 ▲	1.22	24,200	24,500	24,200	15,670	383,915,000
10/12/2018	24,200	-0.25 ▼	-1.03	24,450	24,450	24,200	1,300	31,460,000
07/12/2018	24,450	1.40 ▲	5.73	23,050	24,650	23,150	8,090	197,800,500
06/12/2018	23,050	0.55 ▲	2.39	22,500	24,050	23,050	31,810	733,220,500
05/12/2018	22,500	-1.10 ▼	-4.89	23,600	24,400	22,500	5,530	124,425,000
04/12/2018	23,600	0.20 ▲	0.85	23,400	24,200	23,300	19,260	454,536,000
03/12/2018	23,400	-0.20 ▼	-0.85	23,600	23,600	22,800	2,360	55,224,000
30/11/2018	23,600	0.10 ▲	0.42	23,500	23,900	22,800	120	2,832,000
29/11/2018	23,500	1.00 ▲	4.26	22,500	23,500	23,000	6,380	149,930,000
28/11/2018	22,500	-1.05 ▼	-4.67	23,550	23,400	22,500	9,170	206,325,000
27/11/2018	23,550	-1.40 ▼	-5.94	24,950	24,100	23,400	12,070	284,248,500
26/11/2018	24,950	0.75 ▲	3.01	24,200	24,950	24,100	70	1,746,500
23/11/2018	24,200	-1.20 ▼	-4.96	25,400	24,400	24,200	3,060	74,052,000
22/11/2018	25,400	1.25 ▲	4.92	24,150	25,700	24,400	5,690	144,526,000
21/11/2018	24,150	-0.85 ▼	-3.52	25,000	24,600	24,150	6,490	156,733,500
20/11/2018	25,000	-0.30 ▼	-1.20	25,300	25,400	24,600	20,140	503,500,000
19/11/2018	25,300	-0.05 ▼	-0.20	25,350	25,350	24,000	15,040	380,512,000
16/11/2018	25,350	1.65 ▲	6.51	23,700	25,350	23,800	68,260	1,730,391,000
15/11/2018	23,700	-1.75 ▼	-7.38	25,450	27,100	23,700	30,240	716,688,000
14/11/2018	25,450	1.65 ▲	6.48	23,800	25,450	23,800	85,940	2,187,173,000
13/11/2018	23,800	1.55 ▲	6.51	22,250	23,800	21,800	46,680	1,110,984,000
12/11/2018	22,250	-0.15 ▼	-0.67	22,250	22,250	22,100	2,610	58,072,500
09/11/2018	22,250	0.20 ▲	0.90	22,050	23,000	22,100	12,990	289,027,500
08/11/2018	22,050	-0.05 ▼	-0.23	22,100	22,050	22,050	20	441,000
07/11/2018	22,100	-0.60 ▼	-2.71	22,700	23,200	22,100	2,240	49,504,000
06/11/2018	22,700	1.45 ▲	6.39	21,250	22,700	21,250	30,480	691,896,000
05/11/2018	21,250	-0.90 ▼	-4.24	22,150	22,150	20,800	34,340	729,725,000
02/11/2018	22,150	1.10 ▲	4.97	21,050	22,150	21,050	10,020	221,943,000
01/11/2018	21,050	0.00 ■■	0.00	21,050	21,050	21,050	10	210,500
31/10/2018	21,050	0.10 ▲	0.48	20,950	21,900	21,000	1,080	22,734,000
30/10/2018	20,950	-0.35 ▼	-1.67	21,300	22,000	20,750	370	7,751,500
29/10/2018	21,300	0.30 ▲	1.41	21,000	21,300	21,300	500	10,650,000
28/10/2018	21,000	0.20 ▲	0.95	20,800	21,000	21,000	270	5,670,000
26/10/2018	21,000	0.20 ▲	0.95	20,800	21,000	21,000	270	5,670,000
25/10/2018	20,800	0.05 ▲	0.24	20,750	21,800	20,650	3,650	75,920,000
24/10/2018	20,750	0.30 ▲	1.45	20,450	21,600	20,750	3,010	62,457,500
23/10/2018	20,450	-0.25 ▼	-1.22	20,700	21,800	20,450	490	10,020,500
22/10/2018	20,700	-0.40 ▼	-1.93	21,100	22,000	20,700	12,060	249,642,000
19/10/2018	21,100	-0.40 ▼	-1.90	21,500	22,000	21,050	48,090	1,014,699,000
18/10/2018	21,500	-1.00 ▼	-4.65	22,500	21,500	21,500	20	430,000
17/10/2018	22,500	0.60 ▲	2.67	21,900	22,500	21,100	20	450,000
16/10/2018	21,900	0.90 ▲	4.11	21,000	22,100	21,000	5,550	121,545,000
15/10/2018	21,000	-0.15 ▼	-0.71	21,150	22,050	20,750	21,430	450,030,000
12/10/2018	21,150	-0.05 ▼	-0.24	21,200	22,000	20,550	20,490	433,363,500
11/10/2018	21,200	-1.25 ▼	-5.90	22,450	22,000	21,000	1,570	33,284,000
09/10/2018	22,450	0.55 ▲	2.45	21,900	22,450	22,450	4,800	107,760,000
05/10/2018	21,900	-0.10 ▼	-0.46	22,000	21,900	21,700	4,030	88,257,000
04/10/2018	22,000	0.10 ▲	0.45	21,900	22,150	22,000	6,300	138,600,000
03/10/2018	21,900	-0.15 ▼	-0.68	22,050	22,100	21,900	6,020	131,838,000
02/10/2018	22,050	-0.60 ▼	-2.72	22,650	22,050	22,050	110	2,425,500
01/10/2018	22,650	0.80 ▲	3.53	21,850	22,900	22,200	19,560	443,034,000
28/09/2018	21,850	-0.10 ▼	-0.46	21,950	22,300	21,850	47,610	1,040,278,500
27/09/2018	21,950	-0.15 ▼	-0.68	22,100	22,100	21,900	21,520	472,364,000
26/09/2018	22,100	0.50 ▲	2.26	21,600	22,200	21,600	18,490	408,629,000
25/09/2018	21,600	0.10 ▲	0.46	21,500	22,450	21,500	25,120	542,592,000
24/09/2018	21,500	-0.05 ▼	-0.23	21,550	21,600	21,500	1,610	34,615,000
21/09/2018	21,550	-0.65 ▼	-3.02	22,200	22,200	21,500	4,930	106,241,500
20/09/2018	22,200	0.20 ▲	0.90	22,000	22,200	21,200	6,430	142,746,000
19/09/2018	22,000	0.75 ▲	3.41	21,250	22,200	20,700	13,250	291,500,000
18/09/2018	21,250	0.95 ▲	4.47	20,300	21,250	20,700	27,940	593,725,000
17/09/2018	20,300	0.10 ▲	0.49	20,200	20,350	20,200	14,210	288,463,000
14/09/2018	20,200	-0.50 ▼	-2.48	20,700	20,200	20,200	10	202,000
13/09/2018	20,700	0.50 ▲	2.42	20,200	20,700	20,300	2,100	43,470,000
12/09/2018	20,200	0.20 ▲	0.99	20,000	20,900	20,100	30,940	624,988,000
11/09/2018	20,000	0.65 ▲	3.25	20,000	20,650	20,000	26,060	521,200,000
10/09/2018	20,000	0.10 ▲	0.50	19,900	20,600	19,900	34,240	684,800,000
07/09/2018	19,900	0.15 ▲	0.75	19,750	20,200	19,700	2,060	40,994,000
06/09/2018	19,750	-0.15 ▼	-0.76	19,900	20,400	19,700	22,920	452,670,000
05/09/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,600	4,000	79,600,000
04/09/2018	19,800	0.05 ▲	0.25	19,750	20,500	19,600	27,330	541,134,000
31/08/2018	19,750	-0.05 ▼	-0.25	19,800	19,950	19,750	5,310	104,872,500
30/08/2018	19,800	0.20 ▲	1.01	19,800	20,000	19,800	1,200	23,760,000
29/08/2018	19,800	-0.15 ▼	-0.76	19,950	20,300	19,550	4,660	92,268,000
27/08/2018	19,950	0.10 ▲	0.50	19,850	19,950	19,800	5,970	119,101,500
24/08/2018	19,850	0.05 ▲	0.25	19,850	19,950	19,800	4,950	98,257,500
23/08/2018	19,850	0.15 ▲	0.76	19,700	19,900	19,850	1,180	23,423,000
22/08/2018	19,700	0.15 ▲	0.76	19,550	19,700	19,600	1,700	33,490,000
21/08/2018	19,550	0.05 ▲	0.26	19,500	19,800	19,500	15,280	298,724,000
20/08/2018	19,500	0.10 ▲	0.51	19,500	20,000	19,500	21,320	415,740,000
17/08/2018	19,500	0.10 ▲	0.51	19,400	19,900	19,400	3,110	60,645,000
16/08/2018	19,400	-0.50 ▼	-2.58	19,900	19,900	19,400	9,910	192,254,000
15/08/2018	19,900	0.00 ■■	0.00	19,900	19,900	19,900	130	2,587,000
14/08/2018	19,900	0.70 ▲	3.52	19,200	19,900	19,900	70	1,393,000
13/08/2018	19,200	-0.70 ▼	-3.65	19,900	19,900	19,100	3,320	63,744,000
10/08/2018	19,900	-0.05 ▼	-0.25	19,950	20,100	19,250	4,210	83,779,000
09/08/2018	19,950	0.05 ▲	0.25	19,900	19,950	19,600	9,100	181,545,000
08/08/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,200	5,220	103,878,000
07/08/2018	19,800	-0.15 ▼	-0.76	19,950	19,800	19,800	5,000	99,000,000
06/08/2018	19,950	0.05 ▲	0.25	19,900	19,950	19,600	1,000	19,950,000
03/08/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,900	100	1,990,000
02/08/2018	19,800	0.00 ■■	0.00	19,800	19,800	19,800	1,190	23,562,000
01/08/2018	19,800	0.20 ▲	1.01	19,600	19,900	19,150	6,330	125,334,000
31/07/2018	19,600	-0.20 ▼	-1.02	19,800	19,800	19,400	3,720	72,912,000
30/07/2018	19,800	-0.75 ▼	-3.79	19,800	19,800	19,000	19,760	391,248,000
27/07/2018	19,800	0.15 ▲	0.76	19,650	19,800	19,300	650	12,870,000
26/07/2018	19,650	0.25 ▲	1.27	19,650	19,900	19,500	10,670	209,665,500
25/07/2018	19,650	-0.20 ▼	-1.02	19,850	19,900	19,650	1,730	33,994,500
24/07/2018	19,850	-0.05 ▼	-0.25	19,900	19,850	19,300	750	14,887,500
23/07/2018	19,900	0.40 ▲	2.01	19,500	19,900	19,200	6,570	130,743,000
20/07/2018	19,500	0.05 ▲	0.26	19,450	19,700	19,200	5,510	107,445,000
19/07/2018	19,450	0.25 ▲	1.29	19,200	19,500	19,000	6,870	133,621,500
18/07/2018	19,200	0.20 ▲	1.04	19,000	19,200	18,800	26,290	504,768,000
17/07/2018	19,000	0.30 ▲	1.58	18,700	19,100	19,000	1,400	26,600,000
16/07/2018	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	150	2,805,000
13/07/2018	19,000	-0.10 ▼	-0.53	19,100	19,000	18,600	22,120	420,280,000
12/07/2018	19,100	-1.00 ▼	-5.24	20,100	19,150	19,100	11,910	227,481,000
10/07/2018	20,100	1.00 ▲	4.98	19,100	20,100	20,100	10	201,000
05/07/2018	19,100	0.90 ▲	4.71	19,100	20,000	17,800	270	5,157,000
04/07/2018	19,100	0.20 ▲	1.05	18,900	19,800	19,000	1,060	20,246,000
03/07/2018	18,900	0.30 ▲	1.59	18,600	19,800	18,900	1,010	19,089,000
02/07/2018	18,600	-0.95 ▼	-5.11	19,550	19,550	18,600	1,040	19,344,000
28/06/2018	19,550	0.00 ■■	0.00	19,550	19,550	19,550	10	195,500
27/06/2018	19,550	0.00 ■■	0.00	19,550	19,550	19,550	10	195,500
25/06/2018	19,550	0.45 ▲	2.30	19,550	20,000	19,550	3,270	63,928,500
22/06/2018	19,550	-0.65 ▼	-3.32	20,200	20,700	19,550	640	12,512,000
21/06/2018	20,200	0.70 ▲	3.47	19,500	20,550	20,200	210	4,242,000
19/06/2018	19,500	-0.35 ▼	-1.79	19,850	19,600	19,500	700	13,650,000
15/06/2018	19,850	-0.35 ▼	-1.76	20,200	20,200	19,850	5,190	103,021,500
13/06/2018	20,200	0.00 ■■	0.00	20,200	20,200	20,200	2,010	40,602,000
12/06/2018	20,200	-0.10 ▼	-0.50	20,200	20,200	20,100	13,680	276,336,000
11/06/2018	20,200	0.70 ▲	3.47	20,200	20,900	20,200	3,040	61,408,000
10/06/2018	20,200	-0.05 ▼	-0.25	20,250	20,700	20,200	8,610	173,922,000
08/06/2018	20,200	-0.05 ▼	-0.25	20,250	20,700	20,200	8,610	173,922,000
07/06/2018	20,250	0.15 ▲	0.74	20,100	20,250	20,250	1,800	36,450,000
06/06/2018	20,100	0.05 ▲	0.25	20,050	20,100	20,100	1,000	20,100,000
05/06/2018	20,050	-0.45 ▼	-2.24	20,500	20,700	20,050	4,290	86,014,500
04/06/2018	20,500	-0.20 ▼	-0.98	20,700	20,600	20,300	290	5,945,000
01/06/2018	20,700	0.00 ■■	0.00	20,700	20,700	20,700	2,070	42,849,000
31/05/2018	20,700	0.80 ▲	3.86	19,900	20,700	19,800	20	414,000
29/05/2018	19,900	0.10 ▲	0.50	19,800	19,900	19,750	7,250	144,275,000
28/05/2018	19,800	-0.10 ▼	-0.51	19,900	20,800	19,800	11,970	237,006,000
25/05/2018	19,900	0.00 ■■	0.00	19,900	19,900	19,900	1,000	19,900,000
24/05/2018	19,900	-0.60 ▼	-3.02	20,500	20,100	19,800	6,140	122,186,000
23/05/2018	20,500	-0.15 ▼	-0.73	20,650	20,500	19,700	670	13,735,000
22/05/2018	20,650	0.10 ▲	0.48	20,550	20,650	19,500	2,010	41,506,500
21/05/2018	20,550	0.00 ■■	0.00	20,550	20,550	20,550	20,920	429,906,000
18/05/2018	20,550	0.10 ▲	0.49	20,550	20,650	20,550	2,750	56,512,500
17/05/2018	20,550	-1.35 ▼	-6.57	21,900	20,900	20,500	8,200	168,510,000
16/05/2018	21,900	1.10 ▲	5.02	20,800	21,900	20,750	30,810	674,739,000
15/05/2018	20,800	0.00 ■■	0.00	20,800	20,800	20,800	13,100	272,480,000
13/05/2018	20,800	0.30 ▲	1.44	20,500	20,850	20,050	10,720	222,976,000
11/05/2018	20,800	0.30 ▲	1.44	20,500	20,850	20,050	10,720	222,976,000
10/05/2018	20,500	-0.40 ▼	-1.95	20,900	20,500	20,500	11,260	230,830,000
09/05/2018	20,900	-0.05 ▼	-0.24	20,950	21,000	20,500	5,390	112,651,000
08/05/2018	20,950	0.65 ▲	3.10	20,300	20,950	20,100	890	18,645,500
07/05/2018	20,300	-0.90 ▼	-4.43	21,200	20,500	20,300	1,170	23,751,000
04/05/2018	21,200	0.60 ▲	2.83	20,600	21,200	21,200	30	636,000
03/05/2018	20,600	-1.00 ▼	-4.85	21,600	20,600	20,600	30	618,000
26/04/2018	21,600	0.00 ■■	0.00	21,600	21,600	21,600	1,170	25,272,000
23/04/2018	21,600	0.60 ▲	2.78	21,000	21,600	20,500	1,390	30,024,000
20/04/2018	21,000	-0.50 ▼	-2.38	21,000	21,000	20,500	1,000	21,000,000
19/04/2018	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	54,590	1,146,390,000
18/04/2018	21,100	0.10 ▲	0.47	21,000	21,100	20,900	5,500	116,050,000
13/04/2018	21,800	-0.10 ▼	-0.46	21,900	21,800	20,400	3,260	71,068,000
12/04/2018	21,900	0.40 ▲	1.83	21,500	21,900	21,000	1,650	36,135,000
11/04/2018	21,500	-0.20 ▼	-0.93	21,700	21,500	21,500	300	6,450,000
10/04/2018	21,700	-0.30 ▼	-1.38	22,000	21,850	21,700	2,100	45,570,000
09/04/2018	22,000	0.20 ▲	0.91	22,000	22,200	22,000	21,090	463,980,000
06/04/2018	22,000	0.30 ▲	1.36	21,700	22,500	21,700	20,430	449,460,000
05/04/2018	21,700	-0.60 ▼	-2.76	22,300	22,200	21,700	22,490	488,033,000
04/04/2018	22,300	0.30 ▲	1.35	22,000	23,500	21,400	3,770	84,071,000
03/04/2018	24,500	-0.05 ▼	-0.20	24,500	24,500	24,000	27,450	672,525,000
02/04/2018	24,500	0.50 ▲	2.04	24,000	25,000	24,000	14,260	349,370,000
30/03/2018	24,000	-0.30 ▼	-1.25	24,300	24,400	24,000	11,290	270,960,000
29/03/2018	24,300	0.30 ▲	1.23	24,000	24,300	24,000	12,230	297,189,000
28/03/2018	24,000	0.10 ▲	0.42	24,000	24,100	24,000	18,360	440,640,000
27/03/2018	24,000	-0.45 ▼	-1.88	24,450	24,500	24,000	10,070	241,680,000
26/03/2018	24,450	0.85 ▲	3.48	23,600	24,450	23,700	3,660	89,487,000
23/03/2018	23,600	-0.40 ▼	-1.69	24,000	23,850	23,600	1,280	30,208,000
22/03/2018	24,000	-0.45 ▼	-1.88	24,450	24,200	23,750	5,140	123,360,000
21/03/2018	24,450	0.95 ▲	3.89	24,300	24,500	24,000	7,930	193,888,500
20/03/2018	24,300	0.80 ▲	3.29	23,500	24,900	23,600	14,950	363,285,000
19/03/2018	23,500	1.30 ▲	5.53	22,200	23,600	22,200	24,950	586,325,000
16/03/2018	22,200	-0.20 ▼	-0.90	22,400	22,400	22,000	2,700	59,940,000
15/03/2018	22,400	0.40 ▲	1.79	22,000	22,500	22,000	13,840	310,016,000
14/03/2018	22,000	-0.70 ▼	-3.18	22,700	22,000	22,000	140	3,080,000
13/03/2018	22,700	-0.10 ▼	-0.44	22,800	22,800	22,100	1,120	25,424,000
12/03/2018	22,800	0.80 ▲	3.51	22,000	22,400	21,900	8,270	188,556,000
09/03/2018	22,400	0.40 ▲	1.79	22,000	22,400	21,900	21,500	481,600,000
08/03/2018	22,000	0.55 ▲	2.50	21,450	22,400	21,700	3,520	77,440,000
07/03/2018	21,450	-0.55 ▼	-2.56	22,000	22,250	21,400	6,100	130,845,000
06/03/2018	22,000	-0.30 ▼	-1.36	22,300	22,300	21,300	120	2,640,000
05/03/2018	22,300	0.40 ▲	1.79	21,900	22,300	20,800	1,030	22,969,000
02/03/2018	21,900	0.40 ▲	1.83	21,500	22,000	21,100	1,430	31,317,000
01/03/2018	22,650	0.10 ▲	0.44	21,500	22,650	21,500	46,210	1,046,656,500
28/02/2018	21,500	1.20 ▲	5.58	21,500	22,700	21,500	10,920	234,780,000
27/02/2018	21,500	-0.60 ▼	-2.79	21,500	21,500	20,800	6,290	135,235,000
26/02/2018	21,500	0.10 ▲	0.47	21,500	22,000	21,300	26,780	575,770,000
23/02/2018	21,500	-0.30 ▼	-1.40	21,500	21,500	21,200	18,560	399,040,000
22/02/2018	21,500	-0.15 ▼	-0.70	21,650	21,500	21,400	34,080	732,720,000
21/02/2018	21,650	0.25 ▲	1.15	21,400	21,650	21,400	220	4,763,000
13/02/2018	21,400	-0.05 ▼	-0.23	21,400	21,400	21,200	1,070	22,898,000
12/02/2018	21,400	0.70 ▲	3.27	20,700	21,400	19,300	23,950	512,530,000
09/02/2018	20,700	-0.30 ▼	-1.45	21,000	21,100	20,600	1,370	28,359,000
08/02/2018	21,000	0.10 ▲	0.48	21,000	21,200	21,000	28,920	607,320,000
07/02/2018	21,000	-0.45 ▼	-2.14	21,450	21,100	20,700	23,110	485,310,000
06/02/2018	21,500	-1.05 ▼	-4.88	21,450	21,500	19,950	13,040	280,360,000
05/02/2018	21,450	-0.50 ▼	-2.33	21,950	21,700	21,000	2,070	44,401,500
02/02/2018	21,950	0.25 ▲	1.14	21,700	21,950	21,950	10	219,500
01/02/2018	21,700	0.10 ▲	0.46	21,600	21,700	21,700	10	217,000
31/01/2018	21,600	0.35 ▲	1.62	21,250	21,900	21,500	12,610	272,376,000
30/01/2018	21,250	0.05 ▲	0.24	21,200	21,250	21,200	9,390	199,537,500
29/01/2018	21,200	0.60 ▲	2.83	20,600	21,300	20,500	23,620	500,744,000
26/01/2018	20,600	-0.70 ▼	-3.40	21,300	21,200	20,600	3,600	74,160,000
25/01/2018	21,300	-0.10 ▼	-0.47	21,300	21,400	21,000	16,080	342,504,000
24/01/2018	20,500	-0.80 ▼	-3.90	21,300	21,300	21,000	11,380	233,290,000
22/01/2018	21,300	-0.30 ▼	-1.41	21,300	21,300	21,000	6,810	145,053,000
19/01/2018	21,300	0.40 ▲	1.88	20,900	21,300	20,900	10,840	230,892,000
18/01/2018	20,900	0.10 ▲	0.48	20,900	21,000	20,850	11,500	240,350,000
17/01/2018	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	4,050	84,645,000
16/01/2018	21,000	-0.20 ▼	-0.95	21,200	21,000	20,600	1,030	21,630,000
15/01/2018	21,200	-0.20 ▼	-0.94	21,400	21,300	20,500	17,220	365,064,000
12/01/2018	21,400	0.10 ▲	0.47	21,300	21,500	21,300	900	19,260,000
11/01/2018	21,300	-0.30 ▼	-1.41	21,300	21,850	21,000	1,010	21,513,000
10/01/2018	21,300	-0.10 ▼	-0.47	21,400	22,000	21,000	2,180	46,434,000
09/01/2018	21,400	0.70 ▲	3.27	20,700	21,400	20,400	15,290	327,206,000
08/01/2018	20,700	-0.70 ▼	-3.38	21,400	21,700	20,050	10,080	208,656,000
07/01/2018	21,400	-0.20 ▼	-0.93	21,600	21,550	21,400	3,310	70,834,000
05/01/2018	21,400	-0.20 ▼	-0.93	21,600	21,550	21,400	3,310	70,834,000
04/01/2018	21,600	0.25 ▲	1.16	21,350	21,600	21,400	6,070	131,112,000
03/01/2018	21,350	-0.05 ▼	-0.23	21,400	21,400	21,300	15,080	321,958,000
02/01/2018	21,400	0.30 ▲	1.40	21,100	21,600	21,350	5,980	127,972,000
29/12/2017	21,100	0.40 ▲	1.90	20,700	21,500	20,550	8,020	169,222,000
28/12/2017	20,700	-0.10 ▼	-0.48	20,700	20,700	20,400	3,900	80,730,000
27/12/2017	20,700	-0.10 ▼	-0.48	20,700	20,700	20,400	6,280	129,996,000
26/12/2017	20,700	-0.20 ▼	-0.97	20,900	20,700	20,500	3,700	76,590,000
25/12/2017	20,900	-0.10 ▼	-0.48	20,900	20,900	20,400	5,210	108,889,000
22/12/2017	20,900	-0.30 ▼	-1.44	21,200	21,300	20,900	1,340	28,006,000
21/12/2017	21,200	-0.10 ▼	-0.47	21,300	21,300	20,800	1,820	38,584,000
20/12/2017	21,300	-0.50 ▼	-2.35	21,300	21,300	20,800	360	7,668,000
19/12/2017	21,000	-0.30 ▼	-1.43	21,300	21,000	21,000	1,560	32,760,000
18/12/2017	21,300	0.00 ■■	0.00	21,300	21,300	21,250	1,000	21,300,000
15/12/2017	21,000	-0.35 ▼	-1.67	21,350	21,000	20,950	300	6,300,000
14/12/2017	21,350	0.35 ▲	1.64	21,000	21,350	21,350	10	213,500
13/12/2017	21,000	0.10 ▲	0.48	20,900	21,000	20,900	820	17,220,000
12/12/2017	20,900	0.00 ■■	0.00	21,000	21,000	20,600	5,520	115,368,000
11/12/2017	20,900	-0.10 ▼	-0.48	20,900	20,900	20,800	3,500	73,150,000
08/12/2017	21,000	0.05 ▲	0.24	20,650	21,000	20,650	1,190	24,990,000
07/12/2017	20,950	0.15 ▲	0.72	20,900	21,000	20,800	25,950	543,652,500
06/12/2017	20,800	0.10 ▲	0.48	21,000	21,000	20,700	15,210	316,368,000
05/12/2017	20,700	-0.10 ▼	-0.48	20,550	21,000	20,500	10,030	207,621,000
04/12/2017	20,800	0.00 ■■	0.00	20,800	21,000	20,500	17,750	369,200,000
01/12/2017	20,800	-1.00 ▼	-4.59	21,500	21,500	20,800	41,650	866,320,000
30/11/2017	21,800	1.10 ▲	5.31	21,000	21,800	21,000	9,850	214,730,000
29/11/2017	20,700	-0.30 ▼	-1.43	21,000	21,000	20,600	4,440	91,908,000
28/11/2017	21,000	0.50 ▲	2.44	20,500	21,000	20,500	4,170	87,570,000
27/11/2017	20,500	0.00 ■■	0.00	20,400	20,500	20,300	1,420	29,110,000
24/11/2017	20,500	-0.50 ▼	-2.38	21,000	21,000	20,500	11,380	233,290,000
23/11/2017	21,000	-0.30 ▼	-1.41	20,500	21,000	20,000	6,530	137,130,000
22/11/2017	21,300	0.00 ■■	0.00	21,000	21,300	20,700	1,750	37,275,000
21/11/2017	21,300	0.80 ▲	3.90	21,000	21,400	20,300	510	10,863,000
20/11/2017	20,500	-0.50 ▼	-2.38	20,700	20,700	20,500	6,810	139,605,000
17/11/2017	21,000	-1.00 ▼	-4.55	20,800	21,000	20,800	2,610	54,810,000
16/11/2017	22,000	0.60 ▲	2.80	22,000	22,000	22,000	180	3,960,000
15/11/2017	21,400	-1.00 ▼	-4.46	22,000	22,000	21,000	2,670	57,138,000
14/11/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	0	0
13/11/2017	22,400	1.40 ▲	6.67	21,500	22,400	21,500	16,400	367,360,000
10/11/2017	21,000	0.95 ▲	4.74	20,050	21,350	20,050	12,810	269,010,000
09/11/2017	20,050	-0.35 ▼	-1.72	20,100	20,400	20,050	4,400	88,220,000
08/11/2017	20,400	0.30 ▲	1.49	20,900	20,900	20,400	90	1,836,000
07/11/2017	20,100	-0.80 ▼	-3.83	20,100	20,100	20,100	300	6,030,000
06/11/2017	20,900	0.90 ▲	4.50	20,000	20,900	20,000	160	3,344,000
03/11/2017	20,000	0.00 ■■	0.00	20,000	21,000	20,000	22,660	453,200,000
02/11/2017	20,000	-1.40 ▼	-6.54	20,700	20,700	20,000	6,610	132,200,000
01/11/2017	21,400	-0.10 ▼	-0.47	21,000	21,400	20,600	5,110	109,354,000
31/10/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
30/10/2017	21,500	0.00 ■■	0.00	21,500	21,500	21,000	1,870	40,205,000
27/10/2017	21,500	0.20 ▲	0.94	21,300	21,500	21,000	6,180	132,870,000
26/10/2017	21,300	-0.60 ▼	-2.74	21,400	21,500	21,300	7,310	155,703,000
25/10/2017	21,900	0.00 ■■	0.00	21,400	21,900	21,300	21,570	472,383,000
24/10/2017	21,900	0.40 ▲	1.86	21,500	21,900	21,200	3,180	69,642,000
23/10/2017	21,500	-0.40 ▼	-1.83	21,750	21,900	21,500	12,220	262,730,000
20/10/2017	21,900	0.00 ■■	0.00	22,000	22,000	21,900	21,080	461,652,000
19/10/2017	21,900	-0.20 ▼	-0.90	22,000	22,000	21,900	3,370	73,803,000
18/10/2017	22,100	-0.40 ▼	-1.78	22,300	22,300	22,000	15,830	349,843,000
17/10/2017	22,500	0.20 ▲	0.90	22,000	22,700	22,000	119,110	2,679,975,000
16/10/2017	22,300	0.40 ▲	1.83	22,000	23,000	21,700	16,300	363,490,000
13/10/2017	21,900	-0.10 ▼	-0.45	22,000	22,000	21,900	4,030	88,257,000
12/10/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	17,230	379,060,000
11/10/2017	22,000	-0.10 ▼	-0.45	22,000	22,100	22,000	44,000	968,000,000
10/10/2017	22,100	-0.10 ▼	-0.45	22,000	22,100	22,000	7,650	169,065,000
09/10/2017	22,200	0.30 ▲	1.37	22,000	22,300	22,000	10,060	223,332,000
06/10/2017	21,900	0.30 ▲	1.39	23,000	23,000	21,500	9,590	210,021,000
05/10/2017	21,600	-0.30 ▼	-1.37	22,000	22,000	21,600	23,340	504,144,000
04/10/2017	21,900	-0.40 ▼	-1.79	22,300	22,300	21,900	21,600	473,040,000
03/10/2017	22,300	-0.20 ▼	-0.89	22,250	22,500	22,200	10,310	229,913,000
02/10/2017	22,500	-0.30 ▼	-1.32	22,700	24,000	22,500	23,470	528,075,000
29/09/2017	22,800	-0.70 ▼	-2.98	23,500	23,500	22,600	19,990	455,772,000
28/09/2017	23,500	-0.50 ▼	-2.08	23,600	24,200	23,000	13,160	309,260,000
27/09/2017	24,000	-0.50 ▼	-2.04	24,500	24,500	23,800	25,510	612,240,000
26/09/2017	24,500	-0.30 ▼	-1.21	25,900	25,900	24,000	16,040	392,980,000
25/09/2017	24,800	1.30 ▲	5.53	24,450	25,100	24,000	46,460	1,152,208,000
22/09/2017	23,500	0.50 ▲	2.17	23,000	24,000	23,000	4,160	97,760,000
21/09/2017	23,000	-0.50 ▼	-2.13	22,800	23,000	22,800	2,010	46,230,000
20/09/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/09/2017	23,500	0.80 ▲	3.52	24,200	24,200	22,400	4,130	97,055,000
18/09/2017	22,700	-0.10 ▼	-0.44	22,700	22,700	22,400	8,780	199,306,000
15/09/2017	22,800	-0.10 ▼	-0.44	22,700	22,800	22,500	9,840	224,352,000
14/09/2017	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
13/09/2017	22,900	-0.30 ▼	-1.29	23,000	23,000	22,800	17,780	407,162,000
12/09/2017	23,200	0.00 ■■	0.00	23,000	23,200	22,500	9,770	226,664,000
11/09/2017	23,200	-0.60 ▼	-2.52	22,300	23,900	22,300	2,430	56,376,000
08/09/2017	23,800	-0.10 ▼	-0.42	22,500	23,900	22,500	13,860	329,868,000
07/09/2017	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
06/09/2017	23,900	-0.05 ▼	-0.21	23,600	23,900	23,600	300	7,170,000
05/09/2017	23,950	-0.75 ▼	-3.04	24,200	24,200	23,950	3,200	76,640,000
01/09/2017	24,700	1.15 ▲	4.88	23,900	24,700	23,500	7,850	193,895,000
31/08/2017	23,550	-0.45 ▼	-1.88	23,600	24,000	23,450	12,510	294,610,500
30/08/2017	24,000	-0.40 ▼	-1.64	26,000	26,000	24,000	3,330	79,920,000
29/08/2017	24,400	0.00 ■■	0.00	24,400	24,400	24,400	0	0
28/08/2017	24,400	0.10 ▲	0.41	24,050	24,400	24,000	13,980	341,112,000
25/08/2017	24,300	-0.60 ▼	-2.41	24,600	24,600	24,300	7,690	186,867,000
24/08/2017	24,900	-0.10 ▼	-0.40	25,500	25,500	24,700	13,920	346,608,000
23/08/2017	25,000	-0.10 ▼	-0.40	25,100	25,200	25,000	6,290	157,250,000
22/08/2017	25,100	-0.40 ▼	-1.57	25,100	25,200	25,100	3,090	77,559,000
21/08/2017	25,500	-0.85 ▼	-3.23	25,800	25,800	25,400	19,910	507,705,000
18/08/2017	26,350	0.15 ▲	0.57	26,350	26,350	26,350	10	263,500
17/08/2017	26,200	0.00 ■■	0.00	26,000	26,400	25,800	9,910	259,642,000
16/08/2017	26,200	0.20 ▲	0.77	26,000	26,200	26,000	1,900	49,780,000
15/08/2017	26,000	0.00 ■■	0.00	25,400	27,400	25,400	1,220	31,720,000
14/08/2017	26,000	0.20 ▲	0.78	25,900	26,200	25,900	5,000	130,000,000
11/08/2017	25,800	-0.10 ▼	-0.39	25,950	26,000	25,500	12,470	321,726,000
10/08/2017	25,900	0.60 ▲	2.37	26,000	26,000	25,900	240	6,216,000
09/08/2017	25,300	-0.75 ▼	-2.88	26,050	26,050	25,300	10,000	253,000,000
08/08/2017	26,050	-0.65 ▼	-2.43	26,050	26,700	26,050	6,860	178,703,000
07/08/2017	26,700	-0.80 ▼	-2.91	27,000	27,000	26,600	13,760	367,392,000
04/08/2017	27,500	0.00 ■■	0.00	27,300	27,500	27,300	1,000	27,500,000
03/08/2017	27,500	0.00 ■■	0.00	27,800	28,000	27,500	6,930	190,575,000
02/08/2017	27,500	0.20 ▲	0.73	27,300	27,500	27,300	4,300	118,250,000
01/08/2017	27,300	0.00 ■■	0.00	27,300	27,500	27,200	20,050	547,365,000
31/07/2017	27,300	-0.20 ▼	-0.73	27,500	27,800	27,300	4,190	114,387,000
28/07/2017	27,500	-1.20 ▼	-4.18	28,000	28,000	27,500	13,430	369,325,000
27/07/2017	28,700	-0.30 ▼	-1.03	28,600	29,000	28,500	25,410	729,267,000
26/07/2017	29,000	-0.50 ▼	-1.69	30,800	30,800	29,000	28,080	814,320,000
25/07/2017	29,500	0.05 ▲	0.17	30,000	31,000	29,500	29,710	876,445,000
24/07/2017	29,450	1.90 ▲	6.90	27,400	29,450	27,400	11,910	350,749,500
21/07/2017	27,550	0.10 ▲	0.36	25,900	27,550	25,900	11,110	306,080,500
20/07/2017	27,450	-2.05 ▼	-6.95	28,500	28,500	27,450	35,610	977,494,500
19/07/2017	29,500	-1.50 ▼	-4.84	30,000	30,200	29,500	13,350	393,825,000
18/07/2017	31,000	-1.50 ▼	-4.62	33,500	33,500	31,000	7,800	241,800,000
17/07/2017	32,500	0.00 ■■	0.00	39,000	39,000	32,500	75,780	2,462,850,000
24/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600,000	18,000,000,000
23/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
22/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
21/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
20/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
19/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
18/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
17/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
16/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
15/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
09/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
08/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
07/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
06/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
05/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
04/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
03/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
02/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
01/05/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900,000	27,000,000,000
30/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
29/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
28/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
27/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
26/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
25/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
24/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
23/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
22/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
21/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
20/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
19/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
18/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
17/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
16/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
14/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
13/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
12/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
11/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
10/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
09/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
08/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
07/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
06/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
05/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
04/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
03/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
02/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
01/04/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
31/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
30/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
29/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
28/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
27/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
26/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
25/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
24/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
23/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
22/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
21/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
20/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
19/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
18/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
17/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
16/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
15/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
14/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
13/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
12/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
11/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
10/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
09/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
08/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
07/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
06/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
05/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
04/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
03/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
02/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
01/03/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
28/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
27/02/2017	30,000	7.67 ▲	34.33	22,333	30,000	30,000	300,000	9,000,000,000
26/02/2017	22,333	0.00 ■■	0.00	22,333	30,000	17,000	850,000	19,850,000,000
25/02/2017	22,333	0.00 ■■	0.00	22,333	30,000	17,000	850,000	19,850,000,000
24/02/2017	22,333	0.00 ■■	0.00	22,333	30,000	17,000	850,000	19,850,000,000
23/02/2017	22,333	0.00 ■■	0.00	22,333	30,000	17,000	850,000	19,850,000,000
22/02/2017	22,333	0.00 ■■	0.00	22,333	30,000	17,000	850,000	19,850,000,000
21/02/2017	22,333	0.00 ■■	0.00	22,333	30,000	17,000	850,000	19,850,000,000
20/02/2017	22,333	0.00 ■■	0.00	22,333	30,000	17,000	850,000	19,850,000,000
19/02/2017	22,333	-7.67 ▼	-25.56	30,000	30,000	17,000	850,000	19,850,000,000
18/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
17/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
16/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
15/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
14/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
13/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
12/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
11/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
10/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
09/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
08/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
07/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
06/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
05/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
04/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
03/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
02/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
01/02/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
31/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
30/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
29/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
28/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
27/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
26/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
25/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
24/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
23/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
22/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
21/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
20/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
19/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
18/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
17/01/2017	30,000	10.10 ▲	50.75	19,900	30,000	30,000	300,000	9,000,000,000
16/01/2017	19,900	0.00 ■■	0.00	19,900	30,000	17,000	1,550,000	30,400,000,000
15/01/2017	19,900	0.00 ■■	0.00	19,900	30,000	17,000	1,550,000	30,400,000,000
14/01/2017	19,900	0.00 ■■	0.00	19,900	30,000	17,000	1,550,000	30,400,000,000
13/01/2017	19,900	0.00 ■■	0.00	19,900	30,000	17,000	1,550,000	30,400,000,000
12/01/2017	19,900	0.00 ■■	0.00	19,900	30,000	17,000	1,550,000	30,400,000,000
11/01/2017	19,900	0.00 ■■	0.00	19,900	30,000	17,000	1,550,000	30,400,000,000
10/01/2017	19,900	0.00 ■■	0.00	19,900	30,000	17,000	1,550,000	30,400,000,000
09/01/2017	19,900	-10.10 ▼	-33.67	30,000	30,000	17,000	1,550,000	30,400,000,000
08/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
07/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
06/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
05/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300,000	9,000,000,000
04/01/2017	30,000	13.50 ▲	81.82	16,500	30,000	30,000	300,000	9,000,000,000
12/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
11/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
10/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
09/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
08/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
07/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
06/07/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200,000	3,300,000,000
05/07/2014	16,500	-0.50 ▼	-2.94	17,000	16,500	16,500	200,000	3,300,000,000
17/05/2014	17,000	-0.25 ▼	-1.45	17,250	17,000	17,000	200,000	3,400,000,000
16/05/2014	17,250	0.00 ■■	0.00	17,250	17,500	17,000	400,000	6,900,000,000
15/05/2014	17,250	0.00 ■■	0.00	17,250	17,500	17,000	400,000	6,900,000,000
14/05/2014	17,250	0.00 ■■	0.00	17,250	17,500	17,000	400,000	6,900,000,000
13/05/2014	17,250	0.00 ■■	0.00	17,250	17,500	17,000	400,000	6,900,000,000
12/05/2014	17,250	0.00 ■■	0.00	17,250	17,500	17,000	400,000	6,900,000,000
11/05/2014	17,250	0.00 ■■	0.00	17,250	17,500	17,000	400,000	6,900,000,000
10/05/2014	17,250	-0.25 ▼	-1.43	17,500	17,500	17,000	400,000	6,900,000,000
09/05/2014	17,500	1.00 ▲	6.06	16,500	17,500	17,500	200,000	3,500,000,000
20/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300,000	4,950,000,000
19/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300,000	4,950,000,000
18/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300,000	4,950,000,000
17/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300,000	4,950,000,000
16/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300,000	4,950,000,000
15/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300,000	4,950,000,000
14/03/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300,000	4,950,000,000
13/03/2014	16,500	-10.00 ▼	-37.74	26,500	16,500	16,500	300,000	4,950,000,000
29/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300,000	7,950,000,000
28/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	300,000	7,950,000,000
27/01/2014	26,500	0.25 ▲	0.95	26,250	26,500	26,500	300,000	7,950,000,000
26/01/2014	26,250	0.00 ■■	0.00	26,250	26,500	26,000	800,000	20,950,000,000
25/01/2014	26,250	0.00 ■■	0.00	26,250	26,500	26,000	800,000	20,950,000,000
24/01/2014	26,250	0.00 ■■	0.00	26,250	26,500	26,000	800,000	20,950,000,000
23/01/2014	26,250	0.00 ■■	0.00	26,250	26,500	26,000	800,000	20,950,000,000
22/01/2014	26,250	0.25 ▲	0.96	26,000	26,500	26,000	800,000	20,950,000,000
21/01/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500,000	13,000,000,000
20/01/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	500,000	13,000,000,000
19/01/2014	26,000	11.00 ▲	73.33	15,000	26,000	26,000	500,000	13,000,000,000
15/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
14/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
13/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
12/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
11/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
10/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
09/01/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200,000	3,000,000,000
08/01/2014	15,000	4.00 ▲	36.36	11,000	15,000	15,000	200,000	3,000,000,000
06/01/2013	11,000	0.50 ▲	4.76	10,500	11,000	11,000	50,000	550,000,000
03/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	20,000	210,000,000
28/11/2012	10,500	0.80 ▲	8.25	9,700	10,500	10,500	20,000	210,000,000
11/05/2012	9,700	0.03 ▲	0.34	9,667	11,000	9,000	580,000	5,650,000,000
10/05/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
09/05/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
08/05/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
07/05/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
06/05/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
05/05/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
04/05/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
03/05/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
02/05/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
01/05/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
30/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
29/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
28/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
27/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
26/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
25/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
24/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
23/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
22/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
21/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
20/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
19/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
18/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
17/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
16/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
15/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
14/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
13/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
12/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
11/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
10/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
09/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
08/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
07/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
06/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
05/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
04/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
03/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
02/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
01/04/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
31/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
30/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
29/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
28/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
27/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
26/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
25/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
24/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
23/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
22/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
21/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
20/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
19/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
18/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
17/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
16/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
15/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
14/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
13/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
12/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
11/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
10/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
09/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
08/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
07/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
06/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
05/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
04/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
03/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
02/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
01/03/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
29/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
28/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
27/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
26/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
25/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
24/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
23/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
22/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
21/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
20/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
19/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
18/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
17/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
16/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
15/02/2012	9,667	0.00 ■■	0.00	9,667	11,000	9,000	500,000	4,850,000,000
14/02/2012	9,667	0.04 ▲	0.44	9,625	11,000	9,000	500,000	4,850,000,000
13/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
12/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
11/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
10/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
09/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
08/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
07/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
06/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
05/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
04/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
03/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
02/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
01/02/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
31/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
30/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
29/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
28/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
27/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
26/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
25/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
24/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
23/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
22/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
21/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
20/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
19/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
18/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
17/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
16/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
15/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
14/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
13/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
12/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
11/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
10/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
09/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
08/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
07/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
06/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
05/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
04/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
03/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
02/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
01/01/2012	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
31/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
30/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
29/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
28/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
27/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
26/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
25/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
24/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
23/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
22/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
21/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
20/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
19/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
18/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
17/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
16/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
15/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
14/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
13/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
12/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
11/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
10/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
09/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
08/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
07/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
06/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
05/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
04/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
03/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
02/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
01/12/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
30/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
29/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
28/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
27/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
26/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
25/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
24/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
23/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
22/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
21/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
20/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
19/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
18/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
17/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
16/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
15/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
14/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
13/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
12/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
11/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
10/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
09/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
08/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
07/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
06/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
05/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
04/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
03/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
02/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
01/11/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
31/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
30/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
29/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
28/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
27/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
26/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
25/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
24/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
23/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
22/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
21/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
20/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
19/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
18/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
17/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
16/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
15/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
14/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
13/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
12/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
11/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
10/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
09/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
08/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
07/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
06/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
05/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
04/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
03/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
02/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
01/10/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
30/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
29/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
28/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
27/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
26/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
25/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
24/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
23/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
22/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
21/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
20/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
19/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
18/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
17/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
16/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
15/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
14/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
13/09/2011	9,625	0.00 ■■	0.00	9,625	11,000	9,000	420,000	4,050,000,000
12/09/2011	9,625	-0.09 ▼	-0.92	9,714	11,000	9,000	420,000	4,050,000,000
11/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
10/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
09/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
08/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
07/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
06/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
05/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
04/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
03/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
02/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
01/09/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
31/08/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
30/08/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
29/08/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
28/08/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
27/08/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
26/08/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
25/08/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
24/08/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
23/08/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
22/08/2011	9,714	-0.29 ▼	-2.86	10,000	11,000	9,000	360,000	3,510,000,000
21/08/2011	10,000	0.00 ■■	0.00	10,000	11,000	9,000	260,000	2,610,000,000
20/08/2011	10,000	0.00 ■■	0.00	10,000	11,000	9,000	260,000	2,610,000,000
19/08/2011	10,000	0.00 ■■	0.00	10,000	11,000	9,000	260,000	2,610,000,000
18/08/2011	10,000	0.00 ■■	0.00	10,000	11,000	9,000	260,000	2,610,000,000
17/08/2011	10,000	0.29 ▲	2.94	9,714	11,000	9,000	260,000	2,610,000,000
16/08/2011	9,714	0.00 ■■	0.00	9,714	11,000	9,000	360,000	3,510,000,000
15/08/2011	9,714	-0.12 ▼	-1.21	9,833	11,000	9,000	360,000	3,510,000,000
14/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
13/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
12/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
11/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
10/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
09/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
08/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
07/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
06/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
05/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
04/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
03/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
02/08/2011	9,833	0.00 ■■	0.00	9,833	11,000	9,000	310,000	3,060,000,000
01/08/2011	9,833	0.12 ▲	1.23	9,714	11,000	9,000	310,000	3,060,000,000
31/07/2011	9,714	-1.91 ▼	-16.45	11,627	11,000	9,000	360,000	3,510,000,000
30/07/2011	11,627	0.72 ▲	6.55	10,912	14,000	9,000	3,760,000	43,755,000,000
29/07/2011	10,912	-0.02 ▼	-0.15	10,928	14,000	8,500	6,310,000	69,080,000,000
28/07/2011	10,928	0.00 ■■	0.00	10,928	14,000	8,500	6,260,000	68,630,000,000
27/07/2011	10,928	-0.03 ▼	-0.23	10,953	14,000	8,500	6,260,000	68,630,000,000
26/07/2011	10,953	-0.01 ▼	-0.07	10,961	14,000	8,500	6,160,000	67,680,000,000
25/07/2011	10,961	-0.02 ▼	-0.15	10,978	14,000	8,500	6,110,000	67,180,000,000
24/07/2011	10,978	0.00 ■■	0.00	10,978	14,000	8,500	6,060,000	66,730,000,000
23/07/2011	10,978	0.00 ■■	0.00	10,978	14,000	8,500	6,060,000	66,730,000,000
22/07/2011	10,978	-0.03 ▼	-0.27	11,008	14,000	8,500	6,060,000	66,730,000,000
21/07/2011	11,008	0.00 ■■	0.00	11,008	14,000	8,500	5,960,000	65,805,000,000
20/07/2011	11,008	-0.03 ▼	-0.28	11,039	14,000	8,500	5,960,000	65,805,000,000
19/07/2011	11,039	-0.01 ▼	-0.09	11,049	14,000	8,500	5,860,000	64,880,000,000
18/07/2011	11,049	0.00 ■■	0.00	11,049	14,000	8,500	5,810,000	64,380,000,000
17/07/2011	11,049	-0.01 ▼	-0.08	11,058	14,000	8,500	5,810,000	64,380,000,000
16/07/2011	11,058	-0.02 ▼	-0.22	11,082	14,000	8,500	5,760,000	63,880,000,000
15/07/2011	11,082	-0.01 ▼	-0.09	11,092	14,000	8,500	5,710,000	63,455,000,000
14/07/2011	11,092	-0.02 ▼	-0.22	11,116	14,000	8,500	5,660,000	62,955,000,000
13/07/2011	11,116	-0.04 ▼	-0.31	11,151	14,000	8,500	5,610,000	62,530,000,000
12/07/2011	11,151	-0.01 ▼	-0.11	11,163	14,000	8,500	5,510,000	61,605,000,000
11/07/2011	11,163	-0.03 ▼	-0.22	11,188	14,000	8,500	5,460,000	61,105,000,000
10/07/2011	11,188	0.00 ■■	0.00	11,188	14,000	8,600	5,410,000	60,680,000,000
09/07/2011	11,188	0.00 ■■	0.00	11,188	14,000	8,600	5,410,000	60,680,000,000
08/07/2011	11,188	-0.01 ▼	-0.11	11,200	14,000	8,600	5,410,000	60,680,000,000
07/07/2011	11,200	-0.01 ▼	-0.11	11,212	14,000	8,600	5,360,000	60,180,000,000
06/07/2011	11,212	0.02 ▲	0.20	11,190	14,000	8,600	5,310,000	59,680,000,000
05/07/2011	11,190	-0.01 ▼	-0.11	11,202	14,000	8,600	5,330,000	59,860,000,000
04/07/2011	11,202	0.00 ■■	0.00	11,202	14,000	8,600	5,280,000	59,360,000,000
03/07/2011	11,202	-0.04 ▼	-0.34	11,240	14,000	8,600	5,280,000	59,360,000,000
02/07/2011	11,240	0.00 ■■	0.00	11,240	14,000	9,000	5,180,000	58,430,000,000
01/07/2011	11,240	0.00 ■■	0.00	11,240	14,000	9,000	5,180,000	58,430,000,000
30/06/2011	11,240	-0.02 ▼	-0.20	11,263	14,000	9,000	5,180,000	58,430,000,000
29/06/2011	11,263	-0.03 ▼	-0.24	11,290	14,000	9,000	5,160,000	58,250,000,000
28/06/2011	11,290	-0.02 ▼	-0.21	11,314	14,000	9,000	5,060,000	57,250,000,000
27/06/2011	11,314	0.00 ■■	0.00	11,314	14,000	9,000	5,010,000	56,800,000,000
26/06/2011	11,314	-0.03 ▼	-0.25	11,342	14,000	9,000	5,010,000	56,800,000,000
25/06/2011	11,342	0.00 ■■	0.00	11,342	14,000	9,000	4,910,000	55,800,000,000
24/06/2011	11,342	-0.02 ▼	-0.21	11,366	14,000	9,000	4,910,000	55,800,000,000
23/06/2011	11,366	-0.03 ▼	-0.22	11,391	14,000	9,000	4,810,000	54,775,000,000
22/06/2011	11,391	0.00 ■■	0.00	11,391	14,000	9,000	4,710,000	53,750,000,000
21/06/2011	11,391	0.00 ▼	-0.04	11,395	14,000	9,000	4,710,000	53,750,000,000
20/06/2011	11,395	-0.02 ▼	-0.19	11,417	14,000	9,000	4,660,000	53,200,000,000
19/06/2011	11,417	0.00 ■■	0.00	11,417	14,000	9,000	4,610,000	52,725,000,000
18/06/2011	11,417	0.00 ■■	0.00	11,417	14,000	9,000	4,610,000	52,725,000,000
17/06/2011	11,417	0.00 ■■	0.00	11,417	14,000	9,000	4,610,000	52,725,000,000
16/06/2011	11,417	-0.02 ▼	-0.20	11,440	14,000	9,000	4,610,000	52,725,000,000
15/06/2011	11,440	-0.01 ▼	-0.04	11,445	14,000	9,000	4,560,000	52,250,000,000
14/06/2011	11,445	-0.03 ▼	-0.24	11,473	14,000	9,000	4,510,000	51,700,000,000
13/06/2011	11,473	-0.04 ▼	-0.37	11,516	14,000	9,000	4,410,000	50,675,000,000
12/06/2011	11,516	-0.03 ▼	-0.22	11,541	14,000	9,000	4,310,000	49,700,000,000
11/06/2011	11,541	0.00 ■■	0.00	11,541	14,000	9,000	4,260,000	49,225,000,000
10/06/2011	11,541	-0.01 ▼	-0.11	11,554	14,000	9,000	4,260,000	49,225,000,000
09/06/2011	11,554	0.00 ■■	0.00	11,554	14,000	9,000	4,210,000	48,700,000,000
08/06/2011	11,554	0.00 ▼	-0.01	11,555	14,000	9,000	4,210,000	48,700,000,000
07/06/2011	11,555	0.00 ▼	-0.01	11,556	14,000	9,000	4,160,000	48,125,000,000
06/06/2011	11,556	-0.03 ▼	-0.23	11,583	14,000	9,000	4,110,000	47,550,000,000
05/06/2011	11,583	0.00 ■■	0.00	11,583	14,000	9,000	4,060,000	47,075,000,000
04/06/2011	11,583	-3.07 ▼	-20.95	14,652	14,000	9,000	4,060,000	47,075,000,000
03/06/2011	14,652	-0.03 ▼	-0.20	14,682	300,000	9,000	16,260,000	248,735,000,000
02/06/2011	14,682	0.00 ■■	0.00	14,682	300,000	9,000	16,210,000	248,285,000,000
01/06/2011	14,682	0.00 ■■	0.00	14,682	300,000	9,000	16,210,000	248,285,000,000
31/05/2011	14,682	-0.09 ▼	-0.64	14,776	300,000	9,000	16,210,000	248,285,000,000
30/05/2011	14,776	0.00 ■■	0.00	14,776	300,000	9,500	15,910,000	245,165,000,000
29/05/2011	14,776	-0.02 ▼	-0.10	14,791	300,000	9,500	15,910,000	245,165,000,000
28/05/2011	14,791	0.00 ■■	0.00	14,791	300,000	9,500	15,860,000	244,565,000,000
27/05/2011	14,791	-0.03 ▼	-0.20	14,821	300,000	9,500	15,860,000	244,565,000,000
26/05/2011	14,821	-0.04 ▼	-0.28	14,863	300,000	9,500	15,810,000	244,090,000,000
25/05/2011	14,863	-0.03 ▼	-0.21	14,894	300,000	9,500	15,710,000	242,990,000,000
24/05/2011	14,894	0.52 ▲	3.65	14,370	300,000	9,500	15,660,000	242,515,000,000
23/05/2011	14,370	-0.02 ▼	-0.15	14,391	300,000	9,800	23,460,000	344,995,000,000
22/05/2011	14,391	0.00 ■■	0.00	14,391	300,000	9,800	23,350,000	343,710,000,000
21/05/2011	14,391	0.00 ■■	0.00	14,391	300,000	9,800	23,350,000	343,710,000,000
20/05/2011	14,391	-0.09 ▼	-0.60	14,478	300,000	9,800	23,350,000	343,710,000,000
19/05/2011	14,478	-0.04 ▼	-0.28	14,519	300,000	10,000	22,800,000	337,700,000,000
18/05/2011	14,519	-0.04 ▼	-0.29	14,561	300,000	10,000	22,550,000	334,875,000,000
17/05/2011	14,561	-0.08 ▼	-0.57	14,645	300,000	10,000	22,200,000	330,700,000,000
16/05/2011	14,645	-0.04 ▼	-0.24	14,680	300,000	10,000	21,450,000	321,625,000,000
15/05/2011	14,680	0.00 ■■	0.00	14,680	300,000	10,000	21,150,000	318,025,000,000
14/05/2011	14,680	0.00 ■■	0.00	14,680	300,000	10,000	21,150,000	318,025,000,000
13/05/2011	14,680	-0.08 ▼	-0.53	14,758	300,000	10,000	21,150,000	318,025,000,000
12/05/2011	14,758	0.10 ▲	0.65	14,663	300,000	10,000	39,176,000	601,001,110,000
11/05/2011	14,663	-0.02 ▼	-0.14	14,683	300,000	10,000	33,256,000	505,890,110,000
10/05/2011	14,683	-0.02 ▼	-0.15	14,705	300,000	10,000	33,206,000	505,390,110,000
09/05/2011	14,705	-0.02 ▼	-0.14	14,725	300,000	10,000	33,056,000	503,565,110,000
08/05/2011	14,725	-0.03 ▼	-0.23	14,759	300,000	10,000	33,006,000	503,065,110,000
07/05/2011	14,759	-0.01 ▼	-0.09	14,773	300,000	10,000	32,906,000	501,990,110,000
06/05/2011	14,773	0.10 ▲	0.65	14,677	300,000	10,000	32,856,000	501,415,110,000
05/05/2011	14,677	-0.03 ▼	-0.22	14,710	300,000	10,000	33,246,000	505,849,110,000
04/05/2011	14,710	-0.01 ▼	-0.10	14,724	300,000	10,000	33,176,000	505,074,110,000
03/05/2011	14,724	-0.04 ▼	-0.28	14,765	300,000	10,000	33,126,000	504,499,110,000
02/05/2011	14,765	0.00 ■■	0.00	14,765	300,000	10,000	33,017,900	503,318,810,000
01/05/2011	14,765	0.00 ■■	0.00	14,765	300,000	10,000	33,017,900	503,318,810,000
30/04/2011	14,765	0.00 ■■	0.00	14,765	300,000	10,000	33,017,900	503,318,810,000
29/04/2011	14,765	-0.02 ▼	-0.14	14,785	300,000	10,000	33,017,900	503,318,810,000
28/04/2011	14,785	-0.06 ▼	-0.38	14,842	300,000	10,000	32,967,900	502,818,810,000
27/04/2011	14,842	-0.04 ▼	-0.26	14,880	300,000	10,000	32,797,900	501,004,810,000
26/04/2011	14,880	-0.02 ▼	-0.11	14,897	300,000	10,500	32,647,900	499,404,810,000
25/04/2011	14,897	0.00 ■■	0.00	14,897	300,000	10,500	32,547,900	498,304,810,000
24/04/2011	14,897	0.00 ■■	0.00	14,897	300,000	10,500	32,547,900	498,304,810,000
23/04/2011	14,897	0.00 ■■	0.00	14,897	300,000	10,500	32,547,900	498,304,810,000
22/04/2011	14,897	-0.02 ▼	-0.13	14,916	300,000	10,500	32,547,900	498,304,810,000
21/04/2011	14,916	0.03 ▲	0.21	14,885	300,000	10,500	32,497,900	497,779,810,000
20/04/2011	14,885	-0.06 ▼	-0.43	14,949	300,000	10,500	32,567,900	498,644,810,000
19/04/2011	14,949	0.00 ■■	0.00	14,949	300,000	10,500	32,377,900	496,389,810,000
18/04/2011	14,949	-0.03 ▼	-0.19	14,978	300,000	10,500	32,377,900	496,389,810,000
17/04/2011	14,978	-0.01 ▼	-0.06	14,987	300,000	10,500	32,227,900	494,564,810,000
16/04/2011	14,987	-0.01 ▼	-0.06	14,996	300,000	10,500	32,177,900	493,914,810,000
15/04/2011	14,996	-0.02 ▼	-0.12	15,014	300,000	10,500	32,127,900	493,264,810,000
14/04/2011	15,014	-0.03 ▼	-0.20	15,044	300,000	10,500	32,147,900	493,674,810,000
13/04/2011	15,044	-0.01 ▼	-0.06	15,053	300,000	10,500	32,047,900	492,499,810,000
12/04/2011	15,053	-0.02 ▼	-0.14	15,074	300,000	10,500	31,997,900	491,849,810,000
11/04/2011	15,074	0.01 ▲	0.09	15,060	300,000	11,000	31,947,900	491,324,810,000
10/04/2011	15,060	0.00 ■■	0.00	15,060	300,000	11,000	32,047,900	492,524,810,000
09/04/2011	15,060	0.00 ■■	0.00	15,060	300,000	11,000	32,047,900	492,524,810,000
08/04/2011	15,060	-0.05 ▼	-0.34	15,112	300,000	11,000	32,047,900	492,524,810,000
07/04/2011	15,112	-0.02 ▼	-0.13	15,131	300,000	11,000	31,917,900	491,044,810,000
06/04/2011	15,131	-0.03 ▼	-0.20	15,161	300,000	11,000	31,867,900	490,494,810,000
05/04/2011	15,161	-0.02 ▼	-0.13	15,181	300,000	11,000	31,767,900	489,294,810,000
04/04/2011	15,181	0.22 ▲	1.50	14,957	300,000	11,000	31,737,900	488,964,810,000
03/04/2011	14,957	-0.01 ▼	-0.09	14,970	300,000	11,000	33,327,900	508,413,810,000
02/04/2011	14,970	0.00 ■■	0.00	14,970	300,000	11,000	33,227,900	507,213,810,000
01/04/2011	14,970	0.00 ■■	0.00	14,970	300,000	11,000	33,227,900	507,213,810,000
31/03/2011	14,970	-0.01 ▼	-0.09	14,983	300,000	11,000	33,227,900	507,213,810,000
30/03/2011	14,983	-0.03 ▼	-0.17	15,009	300,000	11,000	33,127,900	506,013,810,000
29/03/2011	15,009	-0.01 ▼	-0.05	15,017	300,000	11,000	33,027,900	504,813,810,000
28/03/2011	15,017	-0.07 ▼	-0.43	15,082	300,000	11,000	32,977,900	504,163,810,000
27/03/2011	15,082	-0.02 ▼	-0.12	15,100	300,000	11,000	32,647,900	500,383,810,000
26/03/2011	15,100	-0.01 ▼	-0.05	15,107	300,000	11,000	26,597,900	409,833,810,000
25/03/2011	15,107	-0.02 ▼	-0.11	15,124	300,000	11,000	26,667,900	410,788,810,000
24/03/2011	15,124	-0.04 ▼	-0.24	15,160	300,000	11,000	26,617,900	410,223,810,000
23/03/2011	15,160	-0.06 ▼	-0.36	15,215	300,000	11,000	26,367,900	407,173,810,000
22/03/2011	15,215	-0.04 ▼	-0.25	15,253	300,000	11,000	26,067,900	403,558,810,000
21/03/2011	15,253	-0.10 ▼	-0.64	15,351	300,000	11,000	25,817,900	400,508,810,000
20/03/2011	15,351	-0.02 ▼	-0.13	15,371	300,000	11,000	25,337,900	394,893,810,000
19/03/2011	15,371	0.11 ▲	0.74	15,258	300,000	11,000	25,287,900	394,328,810,000
18/03/2011	15,258	-0.10 ▼	-0.66	15,359	300,000	11,000	26,087,900	403,988,810,000
17/03/2011	15,359	-0.11 ▼	-0.71	15,469	300,000	11,000	25,387,900	395,388,810,000
16/03/2011	15,469	-0.03 ▼	-0.22	15,503	300,000	11,000	18,907,900	293,584,810,000
15/03/2011	15,503	-0.02 ▼	-0.14	15,525	300,000	11,000	18,807,900	292,369,810,000
14/03/2011	15,525	-0.01 ▼	-0.08	15,538	300,000	11,000	18,757,900	291,804,810,000
13/03/2011	15,538	-0.01 ▼	-0.08	15,551	300,000	11,000	18,707,900	291,154,810,000
12/03/2011	15,551	0.00 ■■	0.00	15,551	300,000	11,000	18,657,900	290,504,810,000
11/03/2011	15,551	-0.03 ▼	-0.19	15,580	300,000	11,000	18,657,900	290,504,810,000
10/03/2011	15,580	-0.08 ▼	-0.50	15,658	300,000	11,000	18,507,900	288,604,810,000
09/03/2011	15,658	-0.10 ▼	-0.65	15,761	300,000	11,000	18,207,900	285,039,810,000
08/03/2011	15,761	-0.10 ▼	-0.65	15,864	300,000	11,000	17,757,900	279,739,810,000
07/03/2011	15,864	-0.05 ▼	-0.30	15,911	300,000	11,000	17,307,900	274,314,810,000
06/03/2011	15,911	0.00 ■■	0.00	15,911	300,000	11,500	17,157,900	272,589,810,000
05/03/2011	15,911	-0.05 ▼	-0.31	15,960	300,000	11,500	17,157,900	272,589,810,000
04/03/2011	15,960	-0.08 ▼	-0.47	16,035	300,000	11,500	17,027,900	271,044,810,000
03/03/2011	16,035	-0.05 ▼	-0.32	16,086	300,000	11,500	16,727,900	267,544,810,000
02/03/2011	16,086	0.00 ■■	0.00	16,086	300,000	11,500	16,527,900	265,194,810,000
01/03/2011	16,086	-0.05 ▼	-0.33	16,139	300,000	11,500	16,527,900	265,194,810,000
28/02/2011	16,139	-0.05 ▼	-0.33	16,192	300,000	11,500	16,327,900	262,844,810,000
27/02/2011	16,192	0.00 ■■	0.00	16,192	300,000	11,500	16,127,900	260,494,810,000
26/02/2011	16,192	0.00 ■■	0.00	16,192	300,000	11,500	16,127,900	260,494,810,000
25/02/2011	16,192	-0.03 ▼	-0.18	16,221	300,000	11,500	16,127,900	260,494,810,000
24/02/2011	16,221	-0.11 ▼	-0.69	16,333	300,000	11,500	16,027,900	259,344,810,000
23/02/2011	16,333	-0.09 ▼	-0.57	16,426	300,000	11,500	15,627,900	254,644,810,000
22/02/2011	16,426	-0.23 ▼	-1.36	16,652	300,000	11,500	15,327,900	251,194,810,000
21/02/2011	16,652	-0.06 ▼	-0.35	16,710	300,000	11,500	14,627,900	243,064,810,000
20/02/2011	16,710	0.00 ■■	0.00	16,710	300,000	11,500	14,327,900	238,914,810,000
19/02/2011	16,710	-0.09 ▼	-0.51	16,795	300,000	11,500	14,327,900	238,914,810,000
18/02/2011	16,795	-0.04 ▼	-0.21	16,830	300,000	11,500	14,027,900	235,114,810,000
17/02/2011	16,830	-0.05 ▼	-0.32	16,884	300,000	11,500	13,977,900	235,044,810,000
16/02/2011	16,884	-0.09 ▼	-0.52	16,973	300,000	11,500	13,777,900	232,444,810,000
15/02/2011	16,973	-0.20 ▼	-1.16	17,173	300,000	11,500	13,527,900	229,374,810,000
14/02/2011	17,173	-0.08 ▼	-0.44	17,249	300,000	11,800	12,927,900	221,844,810,000
13/02/2011	17,249	0.00 ■■	0.00	17,249	300,000	13,000	12,677,900	218,196,810,000
12/02/2011	17,249	0.00 ■■	0.00	17,249	300,000	13,000	12,677,900	218,196,810,000
11/02/2011	17,249	-0.05 ▼	-0.29	17,300	300,000	13,000	12,677,900	218,196,810,000
10/02/2011	17,300	-0.09 ▼	-0.52	17,390	300,000	13,000	12,377,900	214,296,810,000
09/02/2011	17,390	-0.12 ▼	-0.70	17,512	300,000	14,000	11,577,900	202,896,810,000
08/02/2011	17,512	-0.09 ▼	-0.50	17,600	300,000	14,000	10,977,900	193,896,810,000
07/02/2011	17,600	0.00 ■■	0.00	17,600	300,000	14,000	10,577,900	187,896,810,000
06/02/2011	17,600	0.00 ■■	0.00	17,600	300,000	14,000	10,577,900	187,896,810,000
05/02/2011	17,600	0.00 ■■	0.00	17,600	300,000	14,000	10,577,900	187,896,810,000
04/02/2011	17,600	0.00 ■■	0.00	17,600	300,000	14,000	10,577,900	187,896,810,000
03/02/2011	17,600	0.00 ■■	0.00	17,600	300,000	14,000	10,577,900	187,896,810,000
02/02/2011	17,600	0.00 ■■	0.00	17,600	300,000	14,000	10,577,900	187,896,810,000
01/02/2011	17,600	-0.02 ▼	-0.13	17,623	300,000	14,000	10,577,900	187,896,810,000
31/01/2011	17,623	0.02 ▲	0.13	17,600	300,000	14,000	10,277,900	183,396,810,000
30/01/2011	17,600	0.00 ■■	0.00	17,600	300,000	14,000	10,307,900	183,846,810,000
29/01/2011	17,600	0.03 ▲	0.15	17,573	300,000	14,000	10,307,900	183,846,810,000
28/01/2011	17,573	2.48 ▲	16.42	15,095	300,000	14,000	10,337,900	184,281,810,000
27/01/2011	15,095	-0.01 ▼	-0.09	15,109	18,500	14,000	9,927,900	149,631,810,000
26/01/2011	15,109	-0.01 ▼	-0.03	15,114	18,500	14,000	9,067,900	136,746,810,000
25/01/2011	15,114	0.00 ▼	-0.03	15,118	18,500	14,000	8,567,900	129,246,810,000
24/01/2011	15,118	0.00 ▼	-0.01	15,120	18,500	14,000	8,267,900	124,746,810,000
23/01/2011	15,120	0.00 ▲	0.03	15,116	18,500	14,000	7,937,900	119,776,810,000
22/01/2011	15,116	0.00 ▼	-0.01	15,118	18,500	14,000	7,837,900	118,226,810,000
21/01/2011	15,118	0.01 ▲	0.05	15,111	18,500	14,000	7,507,900	113,256,810,000
20/01/2011	15,111	0.00 ■■	0.00	15,111	18,500	14,000	6,957,900	104,866,810,000
19/01/2011	15,111	0.00 ▼	-0.02	15,114	18,500	14,000	6,357,900	95,796,810,000
18/01/2011	15,114	-0.01 ▼	-0.04	15,120	18,500	14,000	6,157,900	92,796,810,000
17/01/2011	15,120	-0.01 ▼	-0.08	15,132	18,500	14,000	5,757,900	86,796,810,000
16/01/2011	15,132	0.00 ▲	0.01	15,130	18,500	14,000	4,757,900	71,746,810,000
15/01/2011	15,130	0.02 ▲	0.12	15,112	18,500	14,000	4,457,900	67,196,810,000
14/01/2011	15,112	-0.03 ▼	-0.17	15,137	18,500	14,000	4,457,900	67,096,810,000
13/01/2011	15,137	-0.01 ▼	-0.08	15,149	18,500	14,000	3,727,900	56,190,810,000
12/01/2011	15,149	-0.01 ▼	-0.07	15,159	18,500	14,000	3,327,900	50,190,810,000
11/01/2011	15,159	-0.02 ▼	-0.15	15,182	18,500	14,000	2,627,900	39,640,810,000
10/01/2011	15,182	-0.02 ▼	-0.14	15,204	18,500	14,000	2,127,900	32,140,810,000
09/01/2011	15,204	-0.02 ▼	-0.14	15,226	18,500	14,000	1,577,900	23,840,810,000
08/01/2011	15,226	-0.03 ▼	-0.22	15,260	18,500	14,000	1,077,900	16,290,810,000
07/01/2011	15,260	-0.05 ▼	-0.30	15,306	18,500	14,000	777,900	11,790,810,000
06/01/2011	15,306	0.00 ■■	0.00	15,306	18,500	14,000	477,900	7,290,810,000
05/01/2011	15,306	0.00 ■■	0.00	15,306	18,500	14,000	477,900	7,290,810,000
04/01/2011	15,306	-0.02 ▼	-0.12	15,325	18,500	14,000	477,900	7,290,810,000
03/01/2011	15,325	0.00 ■■	0.00	15,325	18,500	14,000	427,900	6,540,810,000
02/01/2011	15,325	0.00 ■■	0.00	15,325	18,500	14,000	427,900	6,540,810,000
01/01/2011	15,325	0.00 ■■	0.00	15,325	18,500	14,000	427,900	6,540,810,000
31/12/2010	15,325	0.00 ■■	0.00	15,325	18,500	14,000	427,900	6,540,810,000
30/12/2010	15,325	0.00 ■■	0.00	15,325	18,500	14,000	427,900	6,540,810,000
29/12/2010	15,325	0.00 ■■	0.00	15,325	18,500	14,000	427,900	6,540,810,000
28/12/2010	15,325	-0.06 ▼	-0.36	15,380	18,500	14,000	427,900	6,540,810,000
27/12/2010	15,380	0.17 ▲	1.14	15,206	18,500	14,000	397,900	6,105,810,000
26/12/2010	15,206	-0.04 ▼	-0.27	15,247	18,500	13,500	467,900	7,110,810,000
25/12/2010	15,247	0.00 ■■	0.00	15,247	18,500	13,500	437,900	6,675,810,000
24/12/2010	15,247	0.00 ■■	0.00	15,247	18,500	13,500	437,900	6,675,810,000
23/12/2010	15,247	-0.05 ▼	-0.31	15,294	18,500	13,500	437,900	6,675,810,000
22/12/2010	15,294	-0.05 ▼	-0.35	15,347	18,500	13,500	407,900	6,240,810,000
21/12/2010	15,347	-0.05 ▼	-0.34	15,400	18,500	13,500	377,900	5,805,810,000
20/12/2010	15,400	0.00 ■■	0.00	15,400	18,500	13,500	257,900	4,005,810,000
19/12/2010	15,400	0.00 ■■	0.00	15,400	18,500	13,500	257,900	4,005,810,000
18/12/2010	15,400	0.00 ■■	0.00	15,400	18,500	13,500	257,900	4,005,810,000
17/12/2010	15,400	-0.03 ▼	-0.21	15,433	18,500	13,500	257,900	4,005,810,000
16/12/2010	15,433	-0.04 ▼	-0.26	15,473	18,500	13,500	237,900	3,705,810,000
15/12/2010	15,473	-0.15 ▼	-0.94	15,620	18,500	13,500	217,900	3,405,810,000
14/12/2010	15,620	-0.22 ▼	-1.38	15,838	18,500	13,500	211,900	3,321,810,000
13/12/2010	15,838	-0.90 ▼	-5.39	16,740	18,500	13,500	171,900	2,731,810,000
12/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
11/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
10/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
09/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
08/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
07/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
06/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
05/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
04/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
03/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
02/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
01/12/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
30/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
29/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
28/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
27/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
26/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
25/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
24/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
23/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
22/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
21/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
20/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
19/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
18/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
17/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
16/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
15/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
14/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
13/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
12/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
11/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
10/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
09/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
08/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
07/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
06/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
05/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
04/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
03/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
02/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
01/11/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
31/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
30/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
29/10/2010	16,740	0.12 ▲	0.74	16,617	18,500	15,500	111,900	1,871,810,000
28/10/2010	16,617	-0.12 ▼	-0.73	16,740	18,500	15,500	161,900	2,671,810,000
27/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
26/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
25/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
24/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
23/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
22/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
21/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
20/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
19/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
18/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
17/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
16/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
15/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
14/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
13/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
12/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
11/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
10/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
09/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
08/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
07/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
06/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
05/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
04/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
03/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
02/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
01/10/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
30/09/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
29/09/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
28/09/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
27/09/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
26/09/2010	16,740	0.00 ■■	0.00	16,740	18,500	15,500	111,900	1,871,810,000
25/09/2010	16,740	-0.31 ▼	-1.82	17,050	18,500	15,500	111,900	1,871,810,000
24/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
23/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
22/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
21/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
20/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
19/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
18/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
17/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
16/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
15/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
14/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
13/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
12/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
11/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
10/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
09/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
08/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
07/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
06/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
05/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
04/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
03/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
02/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
01/09/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
31/08/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
30/08/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
29/08/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
28/08/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
27/08/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
26/08/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
25/08/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
24/08/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
23/08/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
22/08/2010	17,050	0.00 ■■	0.00	17,050	18,500	15,500	90,400	1,538,560,000
21/08/2010	17,050	-0.52 ▼	-2.94	17,567	18,500	15,500	90,400	1,538,560,000
20/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
19/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
18/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
17/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
16/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
15/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
14/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
13/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
12/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
11/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
10/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
09/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
08/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
07/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
06/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
05/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
04/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
03/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
02/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
01/08/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
31/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
30/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
29/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
28/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
27/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
26/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
25/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
24/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
23/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
22/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
21/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
20/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
19/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
18/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
17/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
16/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
15/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
14/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
13/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
12/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
11/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
10/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
09/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
08/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
07/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
06/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
05/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
04/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
03/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
02/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
01/07/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
30/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
29/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
28/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
27/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
26/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
25/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
24/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
23/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
22/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
21/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
20/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
19/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
18/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
17/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
16/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
15/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
14/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
13/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
12/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
11/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
10/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
09/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
08/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
07/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
06/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
05/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
04/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
03/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
02/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
01/06/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
31/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
30/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
29/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
28/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
27/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
26/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
25/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
24/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
23/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
22/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
21/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
20/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
19/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
18/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
17/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
16/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
15/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
14/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
13/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
12/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
11/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
10/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
09/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
08/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
07/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
06/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
05/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
04/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
03/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
02/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
01/05/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
30/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
29/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
28/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
27/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
26/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
25/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
24/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
23/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
22/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
21/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
20/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
19/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
18/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
17/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
16/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
15/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
14/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
13/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
12/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
11/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
10/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
09/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
08/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
07/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
06/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
05/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
04/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
03/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
02/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
01/04/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
31/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
30/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
29/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
28/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
27/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
26/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
25/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
24/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
23/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
22/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
21/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
20/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
19/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
18/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
17/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
16/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
15/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
14/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
13/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
12/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
11/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
10/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
09/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
08/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
07/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
06/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
05/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
04/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
03/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
02/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
01/03/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
28/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
27/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
26/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
25/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
24/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
23/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
22/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
21/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
20/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
19/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
18/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
17/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
16/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
15/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
14/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
13/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
12/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
11/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
10/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
09/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
08/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
07/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
06/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
05/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
04/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
03/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
02/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
01/02/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
31/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
30/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
29/01/2010	17,567	0.39 ▲	2.28	17,175	18,500	16,000	60,400	1,073,560,000
28/01/2010	17,175	0.00 ■■	0.00	17,175	18,500	16,000	75,400	1,313,560,000
27/01/2010	17,175	0.00 ■■	0.00	17,175	18,500	16,000	75,400	1,313,560,000
26/01/2010	17,175	0.00 ■■	0.00	17,175	18,500	16,000	75,400	1,313,560,000
25/01/2010	17,175	0.00 ■■	0.00	17,175	18,500	16,000	75,400	1,313,560,000
24/01/2010	17,175	0.00 ■■	0.00	17,175	18,500	16,000	75,400	1,313,560,000
23/01/2010	17,175	0.00 ■■	0.00	17,175	18,500	16,000	75,400	1,313,560,000
22/01/2010	17,175	0.00 ■■	0.00	17,175	18,500	16,000	75,400	1,313,560,000
21/01/2010	17,175	-0.39 ▼	-2.23	17,567	18,500	16,000	75,400	1,313,560,000
20/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
19/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
18/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
17/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
16/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
15/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
14/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
13/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
12/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
11/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
10/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
09/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
08/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
07/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
06/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
05/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
04/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
03/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
02/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
01/01/2010	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
31/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
30/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
29/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
28/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
27/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
26/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
25/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
24/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
23/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
22/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
21/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
20/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
19/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
18/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
17/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
16/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
15/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
14/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
13/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
12/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
11/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
10/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
09/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
08/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
07/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
06/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
05/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
04/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
03/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
02/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
01/12/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
30/11/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
29/11/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
28/11/2009	17,567	0.00 ■■	0.00	17,567	18,500	16,000	60,400	1,073,560,000
27/11/2009	17,567	0.32 ▲	1.84	17,250	18,500	16,000	60,400	1,073,560,000
26/11/2009	17,250	0.00 ■■	0.00	17,250	18,500	16,000	37,600	658,600,000
25/11/2009	17,250	0.00 ■■	0.00	17,250	18,500	16,000	37,600	658,600,000
24/11/2009	17,250	0.00 ■■	0.00	17,250	18,500	16,000	37,600	658,600,000
23/11/2009	17,250	1.25 ▲	7.81	16,000	18,500	16,000	37,600	658,600,000
22/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
21/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
20/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
19/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
18/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
17/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
16/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
15/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
14/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
13/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
12/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
11/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
10/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
09/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
08/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
07/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
06/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
05/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
04/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
03/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
02/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
01/11/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	14,800	236,800,000
31/10/2009	16,000	0.00 ■■	0.00	0	16,000	16,000	14,800	236,800,000
01/01/1970	16,100	0.00 ■■	0.00	16,100	0	0	0	0

(ĐVT: 1,000 VNĐ)