Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
UAMC » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 05/08/2013 | 10,000 | -4.00 ▼ | -28.57 | 14,000 | 10,000 | 10,000 | 1,000,000 | 10,000,000,000 |
| 10/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 09/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 08/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 07/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 06/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 05/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 04/07/2011 | 14,000 | 0.00 ■■ | 0.00 | 14,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 03/07/2011 | 14,000 | -4.00 ▼ | -22.22 | 18,000 | 14,000 | 14,000 | 100,000 | 1,400,000,000 |
| 25/03/2011 | 18,000 | 0.00 ■■ | 0.00 | 0 | 18,000 | 18,000 | 100,000 | 1,800,000,000 |