Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
CTCP Phát triển Đô thị
Becamex Urban Development JSC
Mã CK:      UDJ      14.40      +0.20 (+1.39%)      (cập nhật 23:45 12/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.becamexudj.com.vn
UDJ » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/08/2022 14,400 0.20 1.39 14,200 14,400 14,300 33,200 478,080,000
11/08/2022 14,200 0.10 0.70 14,100 14,300 14,000 71,400 1,013,880,000
10/08/2022 14,200 -0.10 -0.70 14,300 14,200 14,000 18,300 259,860,000
09/08/2022 14,300 -0.10 -0.70 14,400 14,400 14,200 13,800 197,340,000
08/08/2022 14,500 0.10 0.69 14,400 14,500 14,300 12,900 187,050,000
05/08/2022 14,500 0.10 0.69 14,400 14,500 14,300 30,600 443,700,000
04/08/2022 14,400 0.10 0.69 14,300 14,500 14,300 21,300 306,720,000
03/08/2022 14,400 0.20 1.39 14,200 14,400 14,100 28,400 408,960,000
02/08/2022 14,300 0.20 1.40 14,100 14,300 14,000 23,100 330,330,000
01/08/2022 14,200 0.20 1.41 14,000 14,200 14,100 29,900 424,580,000
29/07/2022 14,100 0.10 0.71 14,000 14,200 13,900 25,400 358,140,000
28/07/2022 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 24,000 336,000,000
27/07/2022 14,100 0.20 1.42 13,900 14,100 13,900 8,500 119,850,000
26/07/2022 13,900 0.10 0.72 13,800 14,000 13,700 12,000 166,800,000
25/07/2022 14,200 0.20 1.41 14,000 14,200 13,800 18,800 266,960,000
22/07/2022 14,100 0.10 0.71 14,000 14,400 13,900 10,400 146,640,000
21/07/2022 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 21,200 296,800,000
20/07/2022 13,900 -0.10 -0.72 14,000 14,200 13,900 31,800 442,020,000
19/07/2022 14,100 0.00 ■■ 0.00 14,100 14,300 13,800 41,800 589,380,000
18/07/2022 14,200 0.60 4.23 13,600 14,800 13,900 46,000 653,200,000
15/07/2022 13,700 0.30 2.19 13,400 13,700 13,500 34,400 471,280,000
14/07/2022 13,500 0.30 2.22 13,200 13,700 13,000 40,700 549,450,000
13/07/2022 13,100 0.10 0.76 13,000 13,400 13,100 7,600 99,560,000
12/07/2022 13,200 0.40 3.03 12,800 13,200 12,700 16,900 223,080,000
11/07/2022 12,800 0.00 ■■ 0.00 12,800 12,900 12,700 4,300 55,040,000
08/07/2022 12,800 0.10 0.78 12,700 12,900 12,700 10,300 131,840,000
07/07/2022 12,700 0.10 0.79 12,600 12,800 12,500 6,900 87,630,000
06/07/2022 12,700 0.10 0.79 12,600 12,800 12,500 29,100 369,570,000
05/07/2022 12,700 0.00 ■■ 0.00 12,700 12,700 12,500 6,200 78,740,000
04/07/2022 12,800 0.10 0.78 12,700 12,800 12,600 10,900 139,520,000
01/07/2022 12,700 -0.10 -0.79 12,800 12,800 12,700 5,500 69,850,000
30/06/2022 12,800 0.00 ■■ 0.00 12,800 12,800 12,700 10,400 133,120,000
29/06/2022 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 8,000 103,200,000
28/06/2022 13,000 0.10 0.77 12,900 13,000 12,800 16,100 209,300,000
27/06/2022 13,000 0.20 1.54 12,800 13,000 12,900 3,200 41,600,000
24/06/2022 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 7,900 101,120,000
23/06/2022 13,000 0.30 2.31 12,700 13,000 12,700 17,300 224,900,000
22/06/2022 12,800 0.10 0.78 12,700 12,900 12,500 26,200 335,360,000
21/06/2022 12,800 -0.20 -1.56 13,000 13,000 12,300 37,100 474,880,000
20/06/2022 12,500 -0.60 -4.80 13,100 13,400 12,500 28,300 353,750,000
17/06/2022 13,100 -0.20 -1.53 13,300 13,300 13,000 65,300 855,430,000
16/06/2022 13,500 0.30 2.22 13,200 13,500 13,300 38,100 514,350,000
15/06/2022 13,200 -0.10 -0.76 13,300 13,300 13,100 95,000 1,254,000,000
14/06/2022 13,400 0.00 ■■ 0.00 13,400 13,400 13,100 16,800 225,120,000
13/06/2022 13,200 -0.50 -3.79 13,700 13,600 13,200 59,900 790,680,000
10/06/2022 13,800 0.00 ■■ 0.00 13,800 13,800 13,400 21,900 302,220,000
09/06/2022 13,900 0.00 ■■ 0.00 13,900 13,900 13,600 17,800 247,420,000
08/06/2022 14,000 0.40 2.86 13,600 14,000 13,600 21,400 299,600,000
07/06/2022 13,800 -0.20 -1.45 14,000 14,000 13,000 35,000 483,000,000
06/06/2022 14,000 0.10 0.71 13,900 14,100 13,900 28,500 399,000,000
03/06/2022 14,000 0.00 ■■ 0.00 14,000 14,100 13,900 7,800 109,200,000
02/06/2022 14,000 -0.10 -0.71 14,100 14,100 13,800 33,700 471,800,000
01/06/2022 14,000 -0.20 -1.43 14,200 14,200 13,900 7,600 106,400,000
31/05/2022 14,100 -0.20 -1.42 14,300 14,200 14,100 12,800 180,480,000
30/05/2022 14,200 0.10 0.70 14,100 14,400 14,100 13,600 193,120,000
27/05/2022 14,000 0.10 0.71 13,900 14,200 13,800 17,600 246,400,000
26/05/2022 14,000 0.10 0.71 13,900 14,000 13,800 38,400 537,600,000
25/05/2022 13,900 0.30 2.16 13,600 14,000 13,700 28,200 391,980,000
24/05/2022 13,600 0.00 ■■ 0.00 13,600 13,900 13,500 22,900 311,440,000
23/05/2022 13,500 -0.20 -1.48 13,700 13,700 13,500 8,000 108,000,000
20/05/2022 13,600 0.10 0.74 13,500 14,000 13,500 27,800 378,080,000
19/05/2022 13,700 -0.10 -0.73 13,800 13,900 13,400 30,100 412,370,000
18/05/2022 13,900 0.30 2.16 13,600 14,000 13,600 43,200 600,480,000
17/05/2022 14,000 0.70 5.00 13,300 14,000 13,400 33,900 474,600,000
16/05/2022 13,300 0.00 ■■ 0.00 13,300 14,300 13,300 58,700 780,710,000
13/05/2022 13,400 -1.00 -7.46 14,400 14,500 12,500 62,900 842,860,000
12/05/2022 14,900 0.10 0.67 14,800 14,900 14,200 11,200 166,880,000
11/05/2022 15,100 1.20 7.95 13,900 15,900 14,300 1,100 16,610,000
10/05/2022 14,300 -0.30 -2.10 14,600 14,400 13,500 41,800 597,740,000
09/05/2022 14,400 -1.10 -7.64 15,500 15,100 14,300 38,700 557,280,000
29/04/2022 15,700 0.60 3.82 15,100 15,700 15,000 36,200 568,340,000
28/04/2022 15,000 -0.10 -0.67 15,100 15,400 15,000 41,800 627,000,000
27/04/2022 15,100 0.10 0.66 15,000 15,300 15,000 11,500 173,650,000
26/04/2022 15,300 -0.30 -1.96 15,600 15,500 14,700 61,600 942,480,000
25/04/2022 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
23/04/2022 16,400 0.00 ■■ 0.00 16,400 17,300 16,100 10,300 168,920,000
22/04/2022 16,400 0.00 ■■ 0.00 16,400 17,300 16,100 10,300 168,920,000
21/04/2022 16,000 -1.10 -6.88 17,100 17,000 16,000 4,710 75,360,000
20/04/2022 17,200 0.10 0.58 17,100 17,200 16,900 4,830 83,076,000
19/04/2022 17,300 0.00 ■■ 0.00 17,300 17,500 16,800 8,010 138,573,000
18/04/2022 17,300 -0.20 -1.16 17,500 17,700 17,000 3,910 67,643,000
16/04/2022 17,800 0.10 0.56 17,700 17,800 17,300 8,200 145,960,000
15/04/2022 17,800 0.10 0.56 17,700 17,800 17,300 82,000 1,459,600,000
14/04/2022 18,000 0.30 1.67 17,700 18,000 17,500 86,200 1,551,600,000
13/04/2022 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 98,500 1,773,000,000
12/04/2022 17,700 -0.80 -4.52 18,500 18,500 17,500 148,000 2,619,600,000
08/04/2022 18,600 0.10 0.54 18,500 18,700 18,400 16,600 308,760,000
07/04/2022 18,800 -0.10 -0.53 18,900 18,800 18,300 121,000 2,274,800,000
06/04/2022 18,800 -0.40 -2.13 19,200 19,100 18,800 41,100 772,680,000
05/04/2022 19,000 -0.50 -2.63 19,500 19,900 19,000 180,900 3,437,100,000
04/04/2022 19,900 1.10 5.53 18,800 20,300 19,000 251,300 5,000,870,000
01/04/2022 19,000 0.60 3.16 18,400 19,000 18,400 95,400 1,812,600,000
31/03/2022 18,500 0.00 ■■ 0.00 18,500 18,700 18,300 37,200 688,200,000
30/03/2022 18,400 -0.30 -1.63 18,700 18,900 18,200 103,100 1,897,040,000
29/03/2022 18,800 0.40 2.13 18,400 18,900 18,300 90,100 1,693,880,000
28/03/2022 18,400 -0.60 -3.26 19,000 18,800 18,100 83,300 1,532,720,000
25/03/2022 18,800 -0.20 -1.06 19,000 19,400 18,700 51,400 966,320,000
24/03/2022 19,100 0.60 3.14 18,500 19,400 18,500 198,200 3,785,620,000
23/03/2022 18,500 0.30 1.62 18,200 18,600 18,200 131,800 2,438,300,000
22/03/2022 18,200 0.10 0.55 18,100 18,500 18,000 55,800 1,015,560,000
21/03/2022 18,100 0.00 ■■ 0.00 18,100 18,300 18,000 16,800 304,080,000
18/03/2022 18,200 -0.10 -0.55 18,300 18,400 18,000 25,700 467,740,000
17/03/2022 18,500 0.80 4.32 17,700 18,700 17,700 244,300 4,519,550,000
16/03/2022 17,700 0.20 1.13 17,500 17,800 17,500 46,600 824,820,000
15/03/2022 17,500 0.10 0.57 17,400 17,700 17,400 28,400 497,000,000
14/03/2022 17,400 0.00 ■■ 0.00 17,400 17,500 17,200 38,700 673,380,000
11/03/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,300 170,400 3,033,120,000
10/03/2022 17,500 -0.20 -1.14 17,700 18,100 17,500 63,900 1,118,250,000
09/03/2022 17,800 -0.20 -1.12 18,000 18,000 17,500 42,900 763,620,000
08/03/2022 17,900 0.00 ■■ 0.00 17,900 18,100 17,900 74,200 1,328,180,000
07/03/2022 17,900 0.50 2.79 17,400 18,200 17,500 127,700 2,285,830,000
04/03/2022 17,600 0.20 1.14 17,400 17,600 17,200 92,700 1,631,520,000
03/03/2022 17,600 -0.10 -0.57 17,700 17,700 17,200 107,000 1,883,200,000
02/03/2022 17,800 0.00 ■■ 0.00 17,800 17,800 17,600 29,900 532,220,000
01/03/2022 17,800 0.30 1.69 17,500 17,900 17,400 24,200 430,760,000
28/02/2022 17,500 -0.40 -2.29 17,900 17,900 17,300 79,700 1,394,750,000
25/02/2022 17,800 0.20 1.12 17,600 18,000 17,800 29,400 523,320,000
24/02/2022 17,600 -0.40 -2.27 18,000 17,900 17,400 76,700 1,349,920,000
23/02/2022 17,900 0.10 0.56 17,800 18,200 17,900 46,800 837,720,000
22/02/2022 18,000 -0.20 -1.11 18,200 18,000 17,500 70,400 1,267,200,000
21/02/2022 18,000 0.10 0.56 17,900 18,500 17,900 90,500 1,629,000,000
18/02/2022 17,900 -0.40 -2.23 18,300 18,100 17,800 126,400 2,262,560,000
17/02/2022 18,400 -0.30 -1.63 18,700 18,700 18,200 39,900 734,160,000
16/02/2022 18,600 0.50 2.69 18,100 19,000 18,400 58,900 1,095,540,000
15/02/2022 18,700 1.60 8.56 17,100 19,200 17,100 349,600 6,537,520,000
14/02/2022 17,200 0.10 0.58 17,100 17,200 17,000 35,200 605,440,000
11/02/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 20,700 356,040,000
10/02/2022 17,200 0.10 0.58 17,100 17,300 17,100 33,400 574,480,000
09/02/2022 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 42,900 737,880,000
08/02/2022 17,100 -0.20 -1.17 17,300 17,300 17,100 10,900 186,390,000
07/02/2022 17,400 0.60 3.45 16,800 17,500 17,000 15,100 262,740,000
28/01/2022 17,100 0.50 2.92 16,600 17,100 16,600 20,800 355,680,000
27/01/2022 17,100 0.10 0.58 17,000 17,100 16,000 53,400 913,140,000
26/01/2022 17,100 0.10 0.58 17,000 17,100 16,900 18,600 318,060,000
25/01/2022 17,100 0.10 0.58 17,000 17,200 17,000 26,800 458,280,000
24/01/2022 17,000 -0.30 -1.76 17,300 17,200 17,000 16,700 283,900,000
21/01/2022 17,400 0.20 1.15 17,200 17,500 17,200 14,100 245,340,000
20/01/2022 17,400 0.50 2.87 16,900 17,500 16,900 22,900 398,460,000
19/01/2022 17,200 0.10 0.58 17,100 17,200 16,700 22,000 378,400,000
18/01/2022 17,300 -0.60 -3.47 17,900 17,400 16,900 65,600 1,134,880,000
17/01/2022 17,400 0.20 1.15 17,200 18,700 17,300 132,500 2,305,500,000
14/01/2022 17,600 0.40 2.27 17,200 17,800 17,000 37,000 651,200,000
13/01/2022 17,000 -0.70 -4.12 17,700 17,500 17,000 102,500 1,742,500,000
12/01/2022 17,500 -0.70 -4.00 18,200 18,200 17,400 41,000 717,500,000
11/01/2022 18,000 -0.40 -2.22 18,400 18,500 18,000 43,600 784,800,000
10/01/2022 18,400 0.60 3.26 17,800 18,800 17,700 172,400 3,172,160,000
07/01/2022 17,900 0.30 1.68 17,600 17,900 17,700 41,500 742,850,000
06/01/2022 17,700 0.00 ■■ 0.00 17,700 17,800 17,300 58,300 1,031,910,000
05/01/2022 17,600 0.10 0.57 17,500 17,800 17,500 52,200 918,720,000
04/01/2022 17,400 -0.20 -1.15 17,600 17,800 17,400 46,700 812,580,000
31/12/2021 17,600 0.10 0.57 17,600 17,900 17,400 27,200 478,720,000
30/12/2021 17,800 -0.40 -2.25 18,200 18,200 17,400 73,200 1,302,960,000
29/12/2021 18,200 -0.10 -0.55 18,300 18,300 18,100 22,200 404,040,000
22/12/2021 19,400 2.00 10.31 17,400 19,500 17,500 240,600 4,667,640,000
21/12/2021 17,500 0.20 1.14 17,300 17,500 17,200 18,400 322,000,000
20/12/2021 17,400 0.10 0.57 17,300 17,400 17,200 34,200 595,080,000
17/12/2021 17,200 -0.30 -1.74 17,500 17,500 17,200 34,000 584,800,000
16/12/2021 17,600 0.00 ■■ 0.00 17,600 17,700 17,400 19,500 343,200,000
15/12/2021 17,500 -0.40 -2.29 17,900 17,900 17,000 43,200 756,000,000
14/12/2021 17,900 0.20 1.12 17,700 18,000 17,700 49,300 882,470,000
13/12/2021 17,600 0.40 2.27 17,200 17,800 17,400 52,000 915,200,000
10/12/2021 17,000 0.00 ■■ 0.00 17,000 17,500 17,000 32,000 544,000,000
09/12/2021 17,200 0.10 0.58 17,100 17,200 16,900 28,300 486,760,000
08/12/2021 17,000 -0.10 -0.59 17,100 17,500 17,000 31,400 533,800,000
07/12/2021 17,400 0.00 ■■ 0.00 17,400 17,700 16,900 43,600 758,640,000
06/12/2021 17,200 -0.70 -4.07 17,900 18,000 16,900 75,400 1,296,880,000
03/12/2021 17,700 -0.80 -4.52 18,500 18,600 17,700 101,800 1,801,860,000
02/12/2021 18,300 0.20 1.09 18,100 18,600 18,000 26,600 486,780,000
01/12/2021 18,200 0.50 2.75 17,700 18,400 17,300 73,000 1,328,600,000
30/11/2021 17,700 -0.10 -0.56 17,800 17,900 17,600 56,500 1,000,050,000
29/11/2021 18,100 0.30 1.66 17,800 18,100 17,500 51,100 924,910,000
26/11/2021 18,000 0.00 ■■ 0.00 18,000 18,400 17,400 160,400 2,887,200,000
25/11/2021 18,100 -0.20 -1.10 18,300 18,500 17,800 80,200 1,451,620,000
24/11/2021 18,400 0.60 3.26 17,800 18,700 18,100 57,400 1,056,160,000
23/11/2021 18,200 -0.20 -1.10 18,400 18,300 17,200 66,300 1,206,660,000
22/11/2021 18,000 -1.80 -10.00 19,800 19,500 17,800 109,700 1,974,600,000
19/11/2021 19,500 -0.20 -1.03 19,700 20,300 19,000 127,500 2,486,250,000
18/11/2021 19,600 -0.40 -2.04 20,000 20,000 19,500 96,400 1,889,440,000
17/11/2021 20,000 -0.40 -2.00 20,400 20,500 19,600 55,500 1,110,000,000
16/11/2021 20,500 -0.30 -1.46 20,800 21,000 20,000 121,500 2,490,750,000
15/11/2021 20,600 1.40 6.80 19,200 21,600 19,500 207,900 4,282,740,000
12/11/2021 19,400 1.50 7.73 17,900 19,600 18,700 173,400 3,363,960,000
11/11/2021 18,700 1.30 6.95 17,400 19,000 17,200 149,500 2,795,650,000
10/11/2021 17,400 0.00 ■■ 0.00 17,400 17,600 17,200 31,600 549,840,000
09/11/2021 17,200 -0.30 -1.74 17,500 17,600 17,200 70,800 1,217,760,000
08/11/2021 17,600 0.30 1.70 17,300 17,700 17,000 93,100 1,638,560,000
05/11/2021 17,600 0.20 1.14 17,400 17,600 17,000 112,600 1,981,760,000
04/11/2021 17,500 -0.60 -3.43 18,100 17,800 17,000 8,890 155,575,000
03/11/2021 17,200 -0.60 -3.49 17,800 19,300 17,000 139,200 2,394,240,000
02/11/2021 18,500 1.90 10.27 16,600 18,700 16,600 271,600 5,024,600,000
01/11/2021 16,600 -0.30 -1.81 16,900 16,900 16,400 86,800 1,440,880,000
29/10/2021 16,800 -0.10 -0.60 16,900 17,100 16,700 69,900 1,174,320,000
28/10/2021 16,900 0.50 2.96 16,400 17,300 16,600 143,100 2,418,390,000
27/10/2021 16,500 1.30 7.88 15,200 17,000 15,600 170,200 2,808,300,000
26/10/2021 15,400 0.20 1.30 15,200 15,400 15,100 47,500 731,500,000
25/10/2021 15,100 -0.30 -1.99 15,400 15,500 15,000 70,300 1,061,530,000
22/10/2021 15,500 -0.10 -0.65 15,600 15,600 15,000 102,500 1,588,750,000
21/10/2021 15,600 0.10 0.64 15,500 16,200 15,300 76,000 1,185,600,000
20/10/2021 15,700 0.20 1.27 15,500 15,800 15,200 82,500 1,295,250,000
19/10/2021 15,300 0.40 2.61 14,900 16,000 14,900 103,600 1,585,080,000
18/10/2021 15,300 1.10 7.19 14,200 15,500 14,100 243,100 3,719,430,000
15/10/2021 14,300 0.20 1.40 14,100 14,300 14,100 58,800 840,840,000
14/10/2021 14,100 -0.10 -0.71 14,200 14,400 13,900 114,100 1,608,810,000
13/10/2021 14,100 -0.10 -0.71 14,200 14,300 14,100 22,000 310,200,000
12/10/2021 14,200 0.00 ■■ 0.00 14,200 14,300 14,000 38,900 552,380,000
11/10/2021 14,200 0.20 1.41 14,000 14,300 14,100 23,400 332,280,000
08/10/2021 14,100 0.10 0.71 14,000 14,100 13,900 43,200 609,120,000
07/10/2021 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 11,600 161,240,000
06/10/2021 13,900 0.20 1.44 13,700 14,000 13,800 23,000 319,700,000
05/10/2021 13,900 0.30 2.16 13,600 14,000 13,600 30,900 429,510,000
04/10/2021 13,600 0.00 ■■ 0.00 13,700 13,700 13,500 37,800 514,080,000
01/10/2021 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 21,800 298,660,000
30/09/2021 13,600 0.00 ■■ 0.00 13,600 13,900 13,600 21,100 286,960,000
29/09/2021 13,700 0.20 1.46 13,500 13,700 13,500 23,600 323,320,000
28/09/2021 13,700 -0.10 -0.73 14,100 13,800 13,500 40,500 554,850,000
27/09/2021 13,700 -0.40 -2.92 14,100 14,100 13,700 48,800 668,560,000
24/09/2021 14,200 0.10 0.70 14,100 14,200 13,900 32,900 467,180,000
23/09/2021 14,100 0.10 0.71 14,000 14,300 13,900 82,100 1,157,610,000
22/09/2021 14,200 0.30 2.11 13,900 14,200 13,800 51,700 734,140,000
21/09/2021 13,800 -0.20 -1.45 14,000 14,000 13,800 49,200 678,960,000
20/09/2021 13,800 -0.10 -0.72 13,900 14,200 12,500 98,700 1,362,060,000
17/09/2021 14,100 -0.10 -0.71 14,200 14,100 13,800 109,500 1,543,950,000
16/09/2021 14,100 -0.30 -2.13 14,400 14,500 14,100 30,600 431,460,000
15/09/2021 14,500 0.10 0.69 14,400 14,500 14,200 49,500 717,750,000
14/09/2021 14,500 0.50 3.45 14,000 14,700 14,000 123,500 1,790,750,000
13/09/2021 14,000 0.00 ■■ 0.00 14,000 14,300 13,800 39,500 553,000,000
10/09/2021 14,000 0.30 2.14 13,700 14,100 13,800 31,500 441,000,000
09/09/2021 13,700 0.00 ■■ 0.00 13,700 14,000 13,500 60,500 828,850,000
08/09/2021 13,700 -0.40 -2.92 14,100 14,100 13,500 186,000 2,548,200,000
07/09/2021 14,000 -0.50 -3.57 14,500 14,500 13,800 116,400 1,629,600,000
06/09/2021 14,500 0.40 2.76 14,100 14,600 14,000 84,500 1,225,250,000
01/09/2021 14,000 0.60 4.29 13,400 14,300 13,500 108,300 1,516,200,000
31/08/2021 13,800 0.90 6.52 12,900 13,800 13,000 267,400 3,690,120,000
30/08/2021 13,000 0.30 2.31 12,700 13,100 12,700 41,700 542,100,000
27/08/2021 12,800 0.10 0.78 12,700 12,800 12,600 13,700 175,360,000
26/08/2021 12,800 0.10 0.78 12,700 12,800 12,600 10,800 138,240,000
25/08/2021 12,700 0.00 ■■ 0.00 12,700 12,800 12,100 13,100 166,370,000
24/08/2021 12,700 0.00 ■■ 0.00 12,700 12,800 12,100 48,500 615,950,000
23/08/2021 12,700 -0.20 -1.57 12,900 12,900 12,700 66,300 842,010,000
20/08/2021 13,000 0.10 0.77 12,900 13,100 12,800 97,300 1,264,900,000
19/08/2021 13,000 -0.10 -0.77 13,100 13,000 12,800 8,100 105,300,000
18/08/2021 13,000 -0.30 -2.31 13,300 13,200 12,900 54,700 711,100,000
17/08/2021 13,300 0.00 ■■ 0.00 13,300 13,500 13,100 105,500 1,403,150,000
16/08/2021 13,400 0.70 5.22 12,700 13,500 12,900 94,400 1,264,960,000
13/08/2021 12,800 0.30 2.34 12,500 12,900 12,500 71,400 913,920,000
12/08/2021 12,700 0.20 1.57 12,500 12,700 12,400 72,800 924,560,000
11/08/2021 12,400 -0.20 -1.61 12,600 12,700 12,300 295,000 3,658,000,000
10/08/2021 12,700 0.20 1.57 12,500 12,700 12,600 36,100 458,470,000
09/08/2021 12,600 0.30 2.38 12,300 12,900 12,200 44,500 560,700,000
06/08/2021 12,200 0.40 3.28 11,800 12,700 11,900 90,700 1,106,540,000
05/08/2021 11,900 0.20 1.68 11,700 11,900 11,700 8,900 105,910,000
04/08/2021 11,800 0.10 0.85 11,700 11,800 11,700 18,500 218,300,000
03/08/2021 11,800 0.00 ■■ 0.00 11,800 11,900 11,500 43,100 508,580,000
02/08/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,800 33,400 397,460,000
30/07/2021 12,000 0.00 ■■ 0.00 12,000 12,100 11,900 19,900 238,800,000
29/07/2021 12,000 0.20 1.67 11,800 12,000 11,800 22,600 271,200,000
28/07/2021 11,900 0.10 0.84 11,800 11,900 11,700 8,400 99,960,000
27/07/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,700 27,800 328,040,000
26/07/2021 11,900 0.10 0.84 12,000 11,900 11,700 18,200 216,580,000
23/07/2021 12,000 0.00 ■■ 0.00 12,000 12,000 11,400 9,600 115,200,000
22/07/2021 12,000 0.10 0.83 11,900 12,000 11,800 22,200 266,400,000
21/07/2021 12,000 0.20 1.67 11,800 12,100 11,700 15,800 189,600,000
20/07/2021 11,900 0.00 ■■ 0.00 11,900 11,900 11,700 34,400 409,360,000
19/07/2021 11,800 -0.20 -1.69 12,000 12,100 11,700 37,400 441,320,000
16/07/2021 12,200 0.70 5.74 11,500 12,500 11,700 91,800 1,119,960,000
15/07/2021 11,700 0.70 5.98 11,000 11,700 11,000 121,800 1,425,060,000
14/07/2021 11,000 -0.10 -0.91 11,100 11,100 11,000 19,600 215,600,000
13/07/2021 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 35,600 391,600,000
12/07/2021 10,900 -0.40 -3.67 11,300 11,200 10,500 55,200 601,680,000
09/07/2021 11,200 -0.10 -0.89 11,300 11,300 11,200 27,100 303,520,000
08/07/2021 11,400 0.20 1.75 11,200 11,400 11,200 7,600 86,640,000
07/07/2021 11,400 0.00 ■■ 0.00 11,400 11,400 11,000 33,400 380,760,000
06/07/2021 11,400 -0.10 -0.88 11,500 11,700 11,400 61,900 705,660,000
05/07/2021 11,600 0.00 ■■ 0.00 11,600 11,600 11,400 99,000 1,148,400,000
02/07/2021 11,700 0.10 0.85 11,600 11,700 11,500 29,100 340,470,000
01/07/2021 11,700 0.00 ■■ 0.00 11,700 11,900 11,500 32,000 374,400,000
30/06/2021 11,700 0.20 1.71 11,500 11,800 11,500 76,700 897,390,000
29/06/2021 11,600 0.10 0.86 11,500 11,600 11,500 22,300 258,680,000
28/06/2021 11,500 0.00 ■■ 0.00 11,500 11,800 11,500 35,200 404,800,000
25/06/2021 11,600 0.10 0.86 11,500 11,600 11,400 22,000 255,200,000
24/06/2021 11,600 0.00 ■■ 0.00 11,600 11,700 11,400 38,100 441,960,000
23/06/2021 11,600 -0.20 -1.72 11,800 11,900 11,600 65,200 756,320,000
22/06/2021 11,900 0.10 0.84 11,800 11,900 11,700 11,000 130,900,000
21/06/2021 11,800 0.00 ■■ 0.00 11,800 12,000 11,700 25,100 296,180,000
18/06/2021 12,000 0.10 0.83 11,900 12,000 11,700 75,000 900,000,000
17/06/2021 11,900 -0.30 -2.52 12,200 12,200 11,800 45,700 543,830,000
16/06/2021 12,000 -0.10 -0.83 12,100 12,500 11,800 50,000 600,000,000
15/06/2021 12,200 0.10 0.82 12,100 13,000 12,000 33,700 411,140,000
14/06/2021 13,300 0.10 0.75 13,200 13,500 13,200 144,900 1,927,170,000
11/06/2021 13,300 0.20 1.50 13,100 13,400 13,100 34,900 464,170,000
10/06/2021 13,200 0.30 2.27 12,900 13,200 12,900 54,800 723,360,000
09/06/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 33,800 439,400,000
08/06/2021 12,900 -0.10 -0.78 13,000 13,100 12,800 42,600 549,540,000
07/06/2021 12,900 0.20 1.55 12,700 13,200 12,700 102,800 1,326,120,000
04/06/2021 12,800 -0.10 -0.78 12,900 13,100 12,500 88,600 1,134,080,000
03/06/2021 13,200 0.50 3.79 12,700 13,200 12,800 55,600 733,920,000
02/06/2021 12,700 0.20 1.57 12,500 12,800 12,700 21,700 275,590,000
01/06/2021 12,700 0.80 6.30 11,900 12,700 11,900 105,700 1,342,390,000
31/05/2021 12,000 0.10 0.83 11,900 12,200 11,700 32,800 393,600,000
28/05/2021 12,000 0.10 0.83 11,900 12,200 11,700 14,200 170,400,000
27/05/2021 12,100 0.20 1.65 11,900 12,200 11,900 7,400 89,540,000
26/05/2021 12,200 0.00 ■■ 0.00 12,200 12,300 11,700 41,600 507,520,000
25/05/2021 12,200 0.00 ■■ 0.00 12,200 12,300 12,000 33,600 409,920,000
24/05/2021 12,200 0.10 0.82 12,100 12,200 12,100 20,900 254,980,000
21/05/2021 12,200 0.20 1.64 12,000 12,300 12,000 29,900 364,780,000
20/05/2021 12,100 0.00 ■■ 0.00 12,100 12,100 11,600 23,400 283,140,000
19/05/2021 12,200 0.10 0.82 12,100 12,200 12,000 31,100 379,420,000
18/05/2021 12,200 0.00 ■■ 0.00 12,200 12,200 12,000 23,500 286,700,000
17/05/2021 12,200 -0.20 -1.64 12,400 12,700 12,000 55,000 671,000,000
14/05/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,200 15,600 196,560,000
13/05/2021 12,500 0.00 ■■ 0.00 12,500 12,900 12,500 20,000 250,000,000
12/05/2021 12,600 0.00 ■■ 0.00 12,600 12,600 12,400 32,300 406,980,000
11/05/2021 12,800 0.20 1.56 12,600 14,000 12,600 67,600 865,280,000
10/05/2021 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 9,800 123,480,000
07/05/2021 12,600 -0.20 -1.59 12,800 12,900 12,400 21,200 267,120,000
06/05/2021 12,800 0.00 ■■ 0.00 12,800 12,900 12,800 20,200 258,560,000
05/05/2021 12,800 0.30 2.34 12,500 13,000 12,500 34,900 446,720,000
04/05/2021 12,400 -0.20 -1.61 12,600 12,600 12,400 600 7,440,000
29/04/2021 12,600 -0.30 -2.38 12,900 12,900 12,500 68,300 860,580,000
28/04/2021 12,600 -0.60 -4.76 13,200 13,500 12,500 45,900 578,340,000
27/04/2021 13,300 0.00 ■■ 0.00 13,300 13,300 13,100 13,800 183,540,000
26/04/2021 13,200 -0.40 -3.03 13,600 13,600 13,000 54,400 718,080,000
23/04/2021 13,600 0.10 0.74 13,500 13,700 13,300 59,300 806,480,000
22/04/2021 13,600 -0.20 -1.47 13,800 13,600 13,400 44,600 606,560,000
20/04/2021 13,800 0.00 ■■ 0.00 13,800 14,000 13,600 56,500 779,700,000
19/04/2021 13,900 0.30 2.16 13,600 13,900 13,700 61,000 847,900,000
16/04/2021 13,700 0.00 ■■ 0.00 13,700 14,000 13,400 107,000 1,465,900,000
15/04/2021 13,700 -0.20 -1.46 13,900 14,000 13,700 77,400 1,060,380,000
14/04/2021 13,900 -0.20 -1.44 14,100 14,000 13,800 49,600 689,440,000
13/04/2021 14,000 -0.10 -0.71 14,100 14,400 13,700 187,800 2,629,200,000
12/04/2021 14,300 0.40 2.80 13,900 14,500 13,700 170,500 2,438,150,000
09/04/2021 14,000 0.10 0.71 13,900 14,000 13,800 82,700 1,157,800,000
08/04/2021 14,000 0.30 2.14 13,700 14,000 13,700 52,000 728,000,000
07/04/2021 14,000 0.50 3.57 13,500 14,100 13,300 154,300 2,160,200,000
06/04/2021 13,500 -0.10 -0.74 13,600 13,700 13,400 52,500 708,750,000
05/04/2021 13,600 0.00 ■■ 0.00 13,400 13,700 13,500 57,700 784,720,000
02/04/2021 13,600 0.20 1.47 13,400 13,700 13,500 41,600 565,760,000
01/04/2021 13,600 0.10 0.74 13,500 13,600 13,300 114,400 1,555,840,000
31/03/2021 13,500 0.10 0.74 13,400 13,700 13,200 42,100 568,350,000
30/03/2021 13,400 0.00 ■■ 0.00 13,400 13,600 13,300 51,900 695,460,000
29/03/2021 13,600 0.30 2.21 13,300 13,700 13,100 56,400 767,040,000
26/03/2021 13,300 -0.30 -2.26 13,600 13,700 12,600 107,300 1,427,090,000
25/03/2021 13,700 -0.20 -1.46 13,900 13,900 13,400 137,900 1,889,230,000
24/03/2021 14,000 0.30 2.14 13,700 14,300 13,100 206,900 2,896,600,000
23/03/2021 13,800 -0.10 -0.72 13,900 13,900 13,500 121,900 1,682,220,000
22/03/2021 13,900 0.10 0.72 13,800 14,100 13,700 234,500 3,259,550,000
19/03/2021 14,100 -0.30 -2.13 14,400 14,300 13,600 279,400 3,939,540,000
18/03/2021 14,100 -0.80 -5.67 14,900 15,100 13,900 643,900 9,078,990,000
17/03/2021 14,700 0.30 2.04 14,400 15,200 14,500 496,100 7,292,670,000
16/03/2021 14,500 0.90 6.21 13,600 14,700 14,000 316,800 4,593,600,000
15/03/2021 14,200 1.00 7.04 13,200 14,200 13,300 327,600 4,651,920,000
12/03/2021 13,400 -0.20 -1.49 13,600 13,600 13,000 252,400 3,382,160,000
11/03/2021 13,700 0.00 ■■ 0.00 13,700 14,200 13,300 276,500 3,788,050,000
10/03/2021 13,900 -0.40 -2.88 14,300 14,300 13,400 117,000 1,626,300,000
09/03/2021 14,200 0.80 5.63 13,400 14,800 13,900 139,400 1,979,480,000
08/03/2021 14,200 1.80 12.68 12,400 14,200 12,500 322,900 4,585,180,000
05/03/2021 12,800 0.80 6.25 12,000 13,700 11,900 149,200 1,909,760,000
04/03/2021 12,200 0.20 1.64 12,000 12,200 11,900 45,900 559,980,000
03/03/2021 12,200 0.20 1.64 12,000 12,200 12,000 43,300 528,260,000
02/03/2021 12,000 0.10 0.83 11,900 12,000 11,900 28,500 342,000,000
01/03/2021 11,900 0.00 ■■ 0.00 11,900 12,600 11,900 38,200 454,580,000
26/02/2021 13,000 1.00 7.69 12,000 13,000 11,800 22,500 292,500,000
25/02/2021 12,000 0.00 ■■ 0.00 12,000 12,600 11,900 13,700 164,400,000
24/02/2021 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,200 26,400,000
23/02/2021 12,100 -0.20 -1.65 12,300 12,800 11,800 13,900 168,190,000
22/02/2021 12,300 0.00 ■■ 0.00 12,300 12,900 12,300 1,500 18,450,000
19/02/2021 12,400 0.00 ■■ 0.00 12,400 12,600 12,400 1,400 17,360,000
18/02/2021 12,400 0.10 0.81 12,300 12,600 12,300 1,700 21,080,000
17/02/2021 12,300 0.20 1.63 12,100 12,800 12,300 1,200 14,760,000
09/02/2021 12,300 0.10 0.81 12,200 12,300 12,000 1,700 20,910,000
08/02/2021 12,600 0.20 1.59 12,300 12,600 11,500 9,400 118,440,000
05/02/2021 12,500 0.20 1.60 12,300 13,900 11,100 5,000 62,500,000
05/01/2021 12,600 -0.50 -3.97 13,100 13,100 12,500 5,700 71,820,000
04/01/2021 12,900 0.00 ■■ 0.00 12,900 13,600 12,600 20,100 259,290,000
31/12/2020 13,300 -0.80 -6.02 14,100 13,500 12,700 21,500 285,950,000
30/12/2020 13,000 0.10 0.77 12,900 14,800 13,000 13,400 174,200,000
29/12/2020 13,000 1.20 9.23 11,800 13,500 12,000 3,430 44,590,000
28/12/2020 12,000 0.70 5.83 11,300 12,000 11,700 6,710 80,520,000
27/12/2020 11,400 0.30 2.63 11,100 11,600 10,800 6,990 79,686,000
25/12/2020 11,400 0.30 2.63 11,100 11,600 10,800 6,990 79,686,000
24/12/2020 11,100 -0.20 -1.80 11,300 11,400 10,700 8,540 94,794,000
23/12/2020 11,400 0.30 2.63 11,100 11,800 11,100 2,990 34,086,000
22/12/2020 11,000 0.00 ■■ 0.00 11,000 12,000 10,900 4,250 46,750,000
21/12/2020 11,000 0.40 3.64 10,600 11,900 10,700 5,760 63,360,000
20/12/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 3,660 39,894,000
18/12/2020 10,900 0.00 ■■ 0.00 10,900 10,900 10,500 3,660 39,894,000
17/12/2020 10,800 0.00 ■■ 0.00 10,800 11,100 10,700 4,090 44,172,000
16/12/2020 11,200 1.20 10.71 10,000 11,200 10,400 4,420 49,504,000
15/12/2020 10,300 1.00 9.71 9,300 10,500 9,600 6,660 68,598,000
14/12/2020 9,600 0.00 ■■ 0.00 9,600 9,800 9,100 8,850 84,960,000
13/12/2020 9,500 0.10 1.05 9,400 9,700 9,200 6,110 58,045,000
11/12/2020 9,500 0.10 1.05 9,400 9,700 9,200 6,110 58,045,000
10/12/2020 9,300 -0.30 -3.23 9,600 9,700 9,300 930 8,649,000
09/12/2020 9,500 0.10 1.05 9,400 10,000 9,500 1,770 16,815,000
08/12/2020 9,700 0.70 7.22 9,000 9,800 9,200 5,030 48,791,000
07/12/2020 9,100 -0.10 -1.10 9,200 9,300 9,000 660 6,006,000
04/12/2020 9,300 0.30 3.23 9,000 9,300 9,300 300 2,790,000
03/12/2020 9,100 -0.20 -2.20 9,300 9,100 9,000 830 7,553,000
02/12/2020 9,300 0.30 3.23 9,000 9,500 9,300 720 6,696,000
01/12/2020 9,200 0.10 1.09 9,100 9,200 9,000 2,230 20,516,000
30/11/2020 9,100 -0.50 -5.49 9,000 9,600 9,100 5,100 46,410,000
27/11/2020 9,100 0.10 1.10 9,000 10,200 9,100 400 3,640,000
26/11/2020 9,000 -0.10 -1.11 9,100 9,100 9,000 3,600 32,400,000
25/11/2020 9,200 0.00 ■■ 0.00 9,200 9,200 9,000 2,000 18,400,000
24/11/2020 9,300 0.20 2.15 9,100 9,500 9,100 2,100 19,530,000
23/11/2020 9,100 0.10 1.10 9,000 9,100 9,100 9,200 83,720,000
20/11/2020 9,100 0.10 1.10 9,000 9,100 8,900 40,600 369,460,000
19/11/2020 9,000 0.10 1.11 8,900 9,000 8,900 15,600 140,400,000
18/11/2020 8,800 0.00 ■■ 0.00 8,800 8,900 8,800 4,000 35,200,000
17/11/2020 9,000 0.20 2.22 8,800 9,000 8,700 26,100 234,900,000
16/11/2020 8,700 -0.30 -3.45 9,000 9,000 8,700 2,490 21,663,000
13/11/2020 9,000 0.10 1.11 8,900 9,000 9,000 1,500 13,500,000
12/11/2020 8,900 -0.10 -1.12 9,000 8,900 8,800 8,500 75,650,000
11/11/2020 9,000 -0.10 -1.11 9,100 9,000 8,900 1,800 16,200,000
10/11/2020 9,000 0.00 ■■ 0.00 9,000 10,300 9,000 940 8,460,000
09/11/2020 9,000 0.00 ■■ 0.00 9,000 10,000 8,900 11,500 103,500,000
06/11/2020 9,000 0.00 ■■ 0.00 9,000 9,300 8,800 14,500 130,500,000
05/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 10,300 92,700,000
04/11/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 11,100 99,900,000
03/11/2020 8,900 0.00 ■■ 0.00 8,900 9,000 8,700 7,200 64,080,000
02/11/2020 8,900 -0.10 -1.12 9,000 8,900 8,600 110 979,000
30/10/2020 8,900 0.00 ■■ 0.00 8,900 9,100 8,600 14,800 131,720,000
29/10/2020 8,900 0.30 3.37 8,600 8,900 8,700 30,100 267,890,000
28/10/2020 8,500 -0.20 -2.35 8,700 8,900 8,400 8,800 74,800,000
27/10/2020 8,900 0.20 2.25 8,700 8,900 8,600 19,300 171,770,000
26/10/2020 8,600 -0.20 -2.33 8,800 8,800 8,600 400 3,440,000
23/10/2020 8,900 0.30 3.37 8,600 8,900 8,700 80 712,000
22/10/2020 8,800 0.20 2.27 8,600 8,800 8,500 1,830 16,104,000
21/10/2020 8,600 -0.20 -2.33 8,800 8,700 8,500 28,900 248,540,000
20/10/2020 8,700 -0.20 -2.30 8,900 8,900 8,700 1,170 10,179,000
19/10/2020 8,800 -0.20 -2.27 9,000 9,000 8,700 38,800 341,440,000
16/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 600 5,400,000
15/10/2020 9,000 0.00 ■■ 0.00 9,000 9,100 8,900 21,200 190,800,000
14/10/2020 9,000 0.10 1.11 8,900 9,000 9,000 1,980 17,820,000
13/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 5,600 50,400,000
12/10/2020 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 470 4,230,000
09/10/2020 9,000 -0.10 -1.11 9,100 9,200 9,000 5,500 49,500,000
08/10/2020 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 960 8,736,000
07/10/2020 9,200 0.20 2.17 9,000 9,200 9,000 20,100 184,920,000
06/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 21,500 193,500,000
05/10/2020 9,000 0.10 1.11 8,900 9,100 9,000 6,400 57,600,000
02/10/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 310 2,790,000
01/10/2020 9,000 0.10 1.11 8,900 9,100 9,000 900 8,100,000
30/09/2020 9,000 0.10 1.11 8,900 9,000 8,800 910 8,190,000
29/09/2020 8,900 -0.20 -2.25 9,100 9,100 8,900 14,900 132,610,000
28/09/2020 9,100 0.10 1.10 9,000 9,300 9,000 4,100 37,310,000
25/09/2020 9,100 0.10 1.10 9,000 9,400 9,000 15,900 144,690,000
24/09/2020 9,000 0.30 3.33 8,700 9,000 8,800 34,700 312,300,000
23/09/2020 8,800 0.10 1.14 8,700 8,900 8,600 41,400 364,320,000
22/09/2020 8,700 0.10 1.15 8,600 8,800 8,700 2,190 19,053,000
21/09/2020 8,600 -0.10 -1.16 8,700 8,700 8,600 10,100 86,860,000
18/09/2020 8,700 0.10 1.15 8,600 8,700 8,600 600 5,220,000
17/09/2020 8,600 0.00 ■■ 0.00 8,600 9,000 8,600 25,500 219,300,000
16/09/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 15,100 129,860,000
15/09/2020 8,600 0.10 1.16 8,500 8,800 8,500 11,400 98,040,000
14/09/2020 8,500 -0.10 -1.18 8,600 8,600 8,500 1,200 10,200,000
11/09/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 30,400 258,400,000
10/09/2020 8,500 -0.10 -1.18 8,600 8,600 8,500 8,800 74,800,000
09/09/2020 8,500 -0.10 -1.18 8,600 9,000 8,500 18,600 158,100,000
08/09/2020 8,600 0.00 ■■ 0.00 8,600 8,700 8,600 290 2,494,000
07/09/2020 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 1,310 11,135,000
04/09/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 18,100 153,850,000
03/09/2020 8,500 0.10 1.18 8,400 8,700 8,400 28,200 239,700,000
01/09/2020 8,500 0.10 1.18 8,400 8,500 8,300 3,100 26,350,000
31/08/2020 8,500 0.10 1.18 8,400 8,500 8,300 16,900 143,650,000
28/08/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,000 51,000 428,400,000
27/08/2020 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 25,100 210,840,000
26/08/2020 8,400 0.00 ■■ 0.00 8,400 8,500 8,400 23,100 194,040,000
25/08/2020 8,400 0.10 1.19 8,300 8,500 8,300 16,500 138,600,000
24/08/2020 8,400 0.10 1.19 8,300 8,500 8,200 19,600 164,640,000
21/08/2020 8,400 0.00 ■■ 0.00 8,400 8,600 8,300 76,900 645,960,000
20/08/2020 8,500 -0.10 -1.18 8,600 8,600 8,400 29,600 251,600,000
19/08/2020 8,600 0.00 ■■ 0.00 8,600 9,000 8,600 1,070 9,202,000
18/08/2020 8,600 0.20 2.33 8,400 8,600 8,400 44,300 380,980,000
17/08/2020 8,500 0.10 1.18 8,400 8,500 8,400 29,200 248,200,000
14/08/2020 8,500 0.10 1.18 8,400 8,500 8,400 3,130 26,605,000
13/08/2020 8,500 0.30 3.53 8,200 8,500 8,200 97,800 831,300,000
12/08/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 24,400 200,080,000
11/08/2020 8,300 0.00 ■■ 0.00 8,300 8,400 8,100 58,500 485,550,000
10/08/2020 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 36,700 304,610,000
07/08/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 128,400 1,078,560,000
06/08/2020 9,400 -0.40 -4.26 9,800 10,000 9,400 9,560 89,864,000
05/08/2020 9,900 0.40 4.04 9,500 10,000 9,400 154,200 1,526,580,000
04/08/2020 9,500 0.30 3.16 9,200 9,800 9,300 111,200 1,056,400,000
03/08/2020 9,400 0.50 5.32 8,900 9,400 9,000 109,000 1,024,600,000
31/07/2020 8,900 0.20 2.25 8,700 9,200 8,700 20,300 180,670,000
30/07/2020 8,700 0.10 1.15 8,600 8,800 8,700 13,100 113,970,000
29/07/2020 8,700 0.00 ■■ 0.00 8,700 8,900 8,400 13,000 113,100,000
28/07/2020 8,800 0.20 2.27 8,600 8,900 8,300 2,650 23,320,000
27/07/2020 8,200 -0.90 -10.98 9,100 9,000 8,000 64,500 528,900,000
24/07/2020 9,000 -0.10 -1.11 9,100 9,100 8,800 36,500 328,500,000
23/07/2020 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 38,600 351,260,000
22/07/2020 9,100 0.20 2.20 8,900 9,200 8,900 82,300 748,930,000
21/07/2020 9,100 0.40 4.40 8,700 9,200 8,700 7,110 64,701,000
20/07/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,600 33,800 294,060,000
17/07/2020 8,600 0.00 ■■ 0.00 8,600 8,900 8,600 46,100 396,460,000
16/07/2020 8,600 0.10 1.16 8,500 8,600 8,600 1,040 8,944,000
15/07/2020 8,700 0.20 2.30 8,500 8,700 8,400 15,300 133,110,000
14/07/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 1,200 10,200,000
13/07/2020 8,500 0.10 1.18 8,400 8,500 8,500 300 2,550,000
10/07/2020 8,500 0.10 1.18 8,400 8,500 8,400 17,800 151,300,000
09/07/2020 8,400 -0.10 -1.19 8,500 8,500 8,300 2,050 17,220,000
08/07/2020 8,400 0.00 ■■ 0.00 8,400 8,600 8,400 110 924,000
07/07/2020 8,800 0.40 4.55 8,400 9,100 8,400 9,200 80,960,000
06/07/2020 8,300 -0.10 -1.20 8,400 8,400 8,300 2,700 22,410,000
03/07/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 2,800 23,520,000
02/07/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,500 12,600,000
01/07/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 14,900 125,160,000
30/06/2020 8,400 -0.10 -1.19 8,500 8,400 8,400 5,900 49,560,000
29/06/2020 8,400 -0.10 -1.19 8,500 8,500 8,400 510 4,284,000
26/06/2020 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 6,500 55,250,000
25/06/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 5,000 42,500,000
24/06/2020 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 3,000 25,500,000
23/06/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 8,900 75,650,000
22/06/2020 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 13,000 110,500,000
19/06/2020 8,600 0.00 ■■ 0.00 8,600 8,600 8,500 9,900 85,140,000
18/06/2020 8,600 0.10 1.16 8,500 8,600 8,600 100 860,000
17/06/2020 8,600 0.10 1.16 8,500 8,600 8,400 5,100 43,860,000
16/06/2020 8,500 0.10 1.18 8,400 8,600 8,400 3,900 33,150,000
15/06/2020 8,600 -0.10 -1.16 8,700 8,600 8,400 2,100 18,060,000
12/06/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,700 10,200 89,760,000
11/06/2020 8,800 -8.80 -100.00 8,800 0 0 0 0
10/06/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 400 3,520,000
09/06/2020 8,800 0.20 2.27 8,600 8,800 8,800 100 880,000
08/06/2020 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 1,100 9,680,000
06/06/2020 8,800 0.10 1.14 8,700 8,800 8,700 90 792,000
05/06/2020 8,800 0.10 1.14 8,700 8,800 8,700 90 792,000
04/06/2020 8,800 0.30 3.41 8,500 8,900 8,600 940 8,272,000
03/06/2020 8,600 0.10 1.16 8,500 8,700 8,500 320 2,752,000
02/06/2020 8,400 0.00 ■■ 0.00 8,400 8,900 8,400 140 1,176,000
01/06/2020 8,600 -0.10 -1.16 8,700 8,600 8,400 330 2,838,000
31/05/2020 8,700 0.10 1.15 8,600 8,700 8,700 10 87,000
29/05/2020 8,700 0.10 1.15 8,600 8,700 8,700 10 87,000
28/05/2020 8,300 0.00 ■■ 0.00 8,300 8,700 8,300 590 4,897,000
27/05/2020 8,600 0.00 ■■ 0.00 8,600 8,700 8,200 330 2,838,000
26/05/2020 8,700 0.10 1.15 8,600 9,000 8,400 180 1,566,000
25/05/2020 8,600 0.10 1.16 8,500 8,600 8,500 30 258,000
24/05/2020 8,600 0.10 1.16 8,500 8,600 8,400 460 3,956,000
22/05/2020 8,600 0.10 1.16 8,500 8,600 8,400 460 3,956,000
21/05/2020 8,600 0.20 2.33 8,400 8,600 8,400 440 3,784,000
20/05/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 1,250 10,500,000
19/05/2020 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 230 1,932,000
18/05/2020 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 180 1,512,000
17/05/2020 8,400 0.00 ■■ 0.00 8,400 8,500 8,100 40 336,000
15/05/2020 8,400 0.00 ■■ 0.00 8,400 8,500 8,100 40 336,000
14/05/2020 8,400 -0.10 -1.19 8,500 8,400 8,100 120 1,008,000
13/05/2020 8,600 0.10 1.16 8,500 8,600 7,900 1,600 13,760,000
12/05/2020 8,500 0.20 2.35 8,300 8,600 8,400 2,030 17,255,000
11/05/2020 8,300 0.40 4.82 7,900 8,400 8,100 3,290 27,307,000
10/05/2020 8,000 0.10 1.25 7,900 8,100 7,900 460 3,680,000
08/05/2020 8,000 0.10 1.25 7,900 8,100 7,900 460 3,680,000
07/05/2020 7,900 0.10 1.27 7,800 8,000 7,800 510 4,029,000
06/05/2020 7,800 -0.10 -1.28 7,900 7,900 7,700 630 4,914,000
05/05/2020 7,800 0.10 1.28 7,700 8,200 7,800 30 234,000
04/05/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 680 5,236,000
01/05/2020 7,800 0.10 1.28 7,700 7,800 7,600 570 4,446,000
30/04/2020 7,800 0.10 1.28 7,700 7,800 7,600 570 4,446,000
29/04/2020 7,800 0.10 1.28 7,700 7,800 7,600 570 4,446,000
28/04/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 270 2,079,000
27/04/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 70 539,000
26/04/2020 7,700 0.10 1.30 7,600 7,800 7,600 450 3,465,000
24/04/2020 7,700 0.10 1.30 7,600 7,800 7,600 450 3,465,000
23/04/2020 7,700 0.20 2.60 7,500 8,000 7,600 560 4,312,000
22/04/2020 7,600 0.10 1.32 7,500 7,600 7,500 370 2,812,000
21/04/2020 7,700 0.10 1.30 7,600 7,700 7,500 660 5,082,000
20/04/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 230 1,771,000
19/04/2020 7,700 0.10 1.30 7,600 7,800 7,600 1,650 12,705,000
17/04/2020 7,700 0.10 1.30 7,600 7,800 7,600 1,650 12,705,000
16/04/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 980 7,546,000
15/04/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 400 3,080,000
14/04/2020 7,800 0.10 1.28 7,700 7,800 7,700 380 2,964,000
13/04/2020 7,700 0.10 1.30 7,600 7,800 7,700 520 4,004,000
12/04/2020 7,800 -0.10 -1.28 7,900 7,800 7,500 120 936,000
10/04/2020 7,800 -0.10 -1.28 7,900 7,800 7,500 120 936,000
09/04/2020 7,900 0.30 3.80 7,600 7,900 7,800 520 4,108,000
08/04/2020 7,900 0.30 3.80 7,600 7,900 7,600 210 1,659,000
07/04/2020 7,500 -0.60 -8.00 8,100 7,900 7,500 200 1,500,000
06/04/2020 8,100 -8.10 -100.00 8,100 0 0 0 0
05/04/2020 8,100 0.60 7.41 7,500 8,100 8,100 10 81,000
03/04/2020 8,100 0.60 7.41 7,500 8,100 8,100 10 81,000
02/04/2020 7,500 0.10 1.33 7,400 7,500 7,500 10 75,000
01/04/2020 7,500 0.10 1.33 7,400 7,500 7,500 10 75,000
31/03/2020 7,400 -0.20 -2.70 7,600 7,700 7,400 160 1,184,000
30/03/2020 7,700 0.10 1.30 7,600 7,700 7,300 790 6,083,000
29/03/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 110 836,000
27/03/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 110 836,000
26/03/2020 7,800 0.20 2.56 7,600 7,800 7,600 650 5,070,000
25/03/2020 7,600 0.00 ■■ 0.00 7,600 8,400 7,500 3,650 27,740,000
24/03/2020 7,600 0.10 1.32 7,500 7,800 7,500 90 684,000
23/03/2020 7,700 0.00 ■■ 0.00 7,700 8,100 7,000 500 3,850,000
22/03/2020 8,100 -0.10 -1.23 8,200 8,100 7,600 140 1,134,000
20/03/2020 8,100 -0.10 -1.23 8,200 8,100 7,600 140 1,134,000
19/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
18/03/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,000 120 984,000
17/03/2020 8,200 -8.20 -100.00 8,200 0 0 0 0
16/03/2020 8,200 -0.70 -8.54 8,900 8,200 8,200 200 1,640,000
13/03/2020 8,900 1.10 12.36 7,800 8,900 8,900 100 890,000
12/03/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 5,000 39,500,000
11/03/2020 7,900 -0.10 -1.27 8,000 8,400 7,800 4,700 37,130,000
10/03/2020 7,900 0.20 2.53 7,700 8,200 7,700 1,070 8,453,000
09/03/2020 7,700 -0.20 -2.60 7,900 7,800 7,700 1,170 9,009,000
06/03/2020 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 10,500 82,950,000
05/03/2020 8,000 0.10 1.25 7,900 8,000 7,800 440 3,520,000
04/03/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 30 237,000
02/03/2020 7,900 0.30 3.80 7,600 7,900 7,800 20 158,000
28/02/2020 8,100 0.40 4.94 7,700 8,100 7,600 1,430 11,583,000
27/02/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 5,100 39,270,000
26/02/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 110 847,000
25/02/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 12,200 95,160,000
24/02/2020 7,700 -0.10 -1.30 7,800 7,800 7,700 20,000 154,000,000
21/02/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 500 3,900,000
20/02/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 120 936,000
19/02/2020 7,800 0.10 1.28 7,700 7,800 7,700 180 1,404,000
18/02/2020 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 300 2,340,000
17/02/2020 7,700 -0.20 -2.60 7,900 7,900 7,700 200 1,540,000
15/02/2020 7,900 0.10 1.27 7,800 7,900 7,800 340 2,686,000
14/02/2020 7,900 0.10 1.27 7,800 7,900 7,800 340 2,686,000
13/02/2020 7,900 0.30 3.80 7,600 7,900 7,700 720 5,688,000
12/02/2020 7,800 0.30 3.85 7,500 7,800 7,600 660 5,148,000
11/02/2020 7,500 -0.30 -4.00 7,800 7,600 7,400 2,200 16,500,000
10/02/2020 7,800 0.10 1.28 7,700 8,000 7,800 590 4,602,000
09/02/2020 7,800 0.10 1.28 7,700 7,800 7,600 90 702,000
07/02/2020 7,800 0.10 1.28 7,700 7,800 7,600 90 702,000
06/02/2020 7,600 0.20 2.63 7,400 8,400 7,600 90 684,000
05/02/2020 7,900 0.50 6.33 7,400 7,900 7,400 2,040 16,116,000
04/02/2020 7,400 0.00 ■■ 0.00 7,400 8,100 7,400 3,030 22,422,000
03/02/2020 7,900 0.10 1.27 7,800 7,900 7,300 210 1,659,000
02/02/2020 7,200 -0.30 -4.17 7,500 8,100 7,200 190 1,368,000
31/01/2020 7,200 -0.30 -4.17 7,500 8,100 7,200 190 1,368,000
30/01/2020 7,100 -1.10 -15.49 8,200 8,200 7,100 30 213,000
29/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
28/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
27/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
26/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
24/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
23/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
22/01/2020 8,400 0.20 2.38 8,200 8,400 8,200 340 2,856,000
21/01/2020 8,200 0.10 1.22 8,100 8,200 8,200 4,400 36,080,000
20/01/2020 8,300 0.10 1.20 8,200 8,300 8,100 3,300 27,390,000
17/01/2020 8,100 0.00 ■■ 0.00 7,900 8,300 8,100 2,500 20,250,000
16/01/2020 8,200 0.30 3.66 7,900 8,300 8,000 23,000 188,600,000
15/01/2020 8,000 0.30 3.75 7,700 8,000 7,800 200 1,600,000
13/01/2020 8,100 0.10 1.23 8,000 8,100 8,100 70 567,000
09/01/2020 8,000 -8.00 -100.00 8,000 0 0 0 0
08/01/2020 8,000 -0.40 -5.00 8,400 8,000 8,000 100 800,000
07/01/2020 8,400 0.40 4.76 8,000 8,400 8,400 10 84,000
06/01/2020 8,000 0.60 7.50 7,400 8,000 8,000 100 800,000
03/01/2020 7,300 -0.90 -12.33 8,200 7,500 7,300 100 730,000
31/12/2019 8,200 0.60 7.32 7,600 8,200 8,200 100 820,000
30/12/2019 7,600 -0.70 -9.21 8,300 7,600 7,600 50 380,000
27/12/2019 8,300 -8.30 -100.00 8,300 0 0 0 0
26/12/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 100 830,000
24/12/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 10 83,000
23/12/2019 8,400 -8.30 -98.81 8,300 0 0 0 0
20/12/2019 8,400 -8.30 -98.81 8,300 0 0 0 0
19/12/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 1,000 8,400,000
18/12/2019 8,400 0.70 8.33 7,700 8,400 8,400 10 84,000
17/12/2019 7,800 -0.20 -2.56 8,000 7,800 7,700 1,530 11,934,000
16/12/2019 8,000 -8.00 -100.00 8,000 0 0 0 0
13/12/2019 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
12/12/2019 7,600 -0.30 -3.95 7,900 7,600 7,600 100 760,000
11/12/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
10/12/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
09/12/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
06/12/2019 7,900 0.30 3.80 7,600 7,900 7,900 100 790,000
05/12/2019 7,900 0.30 3.80 7,600 7,900 7,600 2,200 17,380,000
04/12/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
03/12/2019 7,600 -0.20 -2.63 7,800 7,600 7,600 300 2,280,000
02/12/2019 7,700 -7.80 -101.30 7,800 0 0 0 0
29/11/2019 7,700 -7.80 -101.30 7,800 0 0 0 0
28/11/2019 7,700 -7.80 -101.30 7,800 0 0 0 0
27/11/2019 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 10,900 83,930,000
26/11/2019 7,700 -0.10 -1.30 7,800 7,700 7,700 100 770,000
25/11/2019 7,800 0.20 2.56 7,600 7,800 7,800 290 2,262,000
22/11/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
21/11/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200 1,520,000
20/11/2019 7,600 -7.60 -100.00 7,600 0 0 0 0
19/11/2019 7,600 -0.10 -1.32 7,700 7,600 7,600 1,200 9,120,000
18/11/2019 7,700 -0.20 -2.60 7,900 7,700 7,700 2,100 16,170,000
15/11/2019 7,800 -0.30 -3.85 8,100 8,400 7,800 110 858,000
14/11/2019 8,200 0.40 4.88 7,800 8,200 7,800 6,300 51,660,000
13/11/2019 7,800 0.30 3.85 7,500 7,800 7,100 12,800 99,840,000
12/11/2019 7,800 -7.50 -96.15 7,500 0 0 0 0
11/11/2019 7,800 0.20 2.56 7,600 7,800 6,600 680 5,304,000
08/11/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 700 5,460,000
07/11/2019 7,600 -0.20 -2.63 7,800 7,800 7,600 4,600 34,960,000
06/11/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 600 4,680,000
05/11/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 5,100 39,780,000
04/11/2019 7,800 0.10 1.28 7,700 7,800 7,700 6,200 48,360,000
01/11/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,600 1,300 10,140,000
31/10/2019 7,800 -0.10 -1.28 7,900 7,800 7,700 2,000 15,600,000
30/10/2019 7,900 0.10 1.27 7,800 7,900 7,800 200 1,580,000
29/10/2019 7,800 0.20 2.56 7,600 8,000 7,700 2,100 16,380,000
28/10/2019 8,800 1.10 12.50 7,700 8,800 7,600 10,900 95,920,000
25/10/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 2,000 15,400,000
24/10/2019 7,700 0.10 1.30 7,600 7,700 7,600 1,600 12,320,000
23/10/2019 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 9,400 71,440,000
22/10/2019 7,700 -0.20 -2.60 7,900 7,900 7,500 2,800 21,560,000
21/10/2019 7,800 -0.70 -8.97 8,500 7,900 7,800 800 6,240,000
18/10/2019 8,500 0.70 8.24 7,800 8,500 8,500 10 85,000
17/10/2019 7,800 0.20 2.56 7,600 7,800 7,800 500 3,900,000
16/10/2019 7,600 0.10 1.32 7,500 7,600 7,500 110 836,000
15/10/2019 7,500 0.00 ■■ 0.00 7,500 7,800 7,000 13,200 99,000,000
14/10/2019 7,500 -0.10 -1.33 7,600 7,800 6,700 24,500 183,750,000
11/10/2019 7,600 -0.10 -1.32 7,700 7,600 7,500 2,900 22,040,000
10/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 200 1,600,000
09/10/2019 8,000 0.40 5.00 7,600 8,000 8,000 100 800,000
08/10/2019 7,600 -0.60 -7.89 8,200 7,600 7,600 3,800 28,880,000
07/10/2019 8,200 0.50 6.10 7,700 8,200 8,200 100 820,000
04/10/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 8,100 62,370,000
03/10/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,500 11,550,000
02/10/2019 7,700 -0.10 -1.30 7,800 7,700 7,600 7,500 57,750,000
01/10/2019 7,800 0.10 1.28 7,700 7,800 7,800 150 1,170,000
30/09/2019 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 250 1,925,000
27/09/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
26/09/2019 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 2,100 16,170,000
25/09/2019 7,900 0.20 2.53 7,700 7,900 7,600 870 6,873,000
24/09/2019 7,800 0.10 1.28 7,700 7,800 7,600 1,140 8,892,000
23/09/2019 7,700 -0.10 -1.30 7,800 7,900 7,700 1,100 8,470,000
20/09/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 970 7,566,000
19/09/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,100 8,600 67,080,000
18/09/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 6,600 51,480,000
17/09/2019 7,900 0.10 1.27 7,800 7,900 7,000 11,400 90,060,000
16/09/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,500 900 7,110,000
13/09/2019 8,000 0.00 ■■ 0.00 8,000 8,300 7,900 10,700 85,600,000
12/09/2019 7,900 0.10 1.27 7,800 8,100 7,800 7,000 55,300,000
11/09/2019 7,900 0.00 ■■ 0.00 7,900 8,500 7,700 250 1,975,000
10/09/2019 8,200 0.30 3.66 7,900 8,500 7,800 930 7,626,000
09/09/2019 7,900 -0.10 -1.27 8,000 8,000 7,800 8,000 63,200,000
06/09/2019 8,000 -0.20 -2.50 8,200 8,200 7,900 33,900 271,200,000
05/09/2019 8,100 0.00 ■■ 0.00 8,100 8,300 8,100 1,540 12,474,000
04/09/2019 8,200 -0.30 -3.66 8,500 8,300 7,900 1,040 8,528,000
03/09/2019 8,400 -0.20 -2.38 8,600 8,600 8,300 2,040 17,136,000
30/08/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 3,720 32,364,000
29/08/2019 8,800 -0.20 -2.27 9,000 8,900 8,600 1,470 12,936,000
28/08/2019 9,000 0.30 3.33 8,700 9,100 8,500 3,050 27,450,000
27/08/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,600 3,170 27,896,000
26/08/2019 8,900 0.20 2.25 8,700 9,000 8,600 2,030 18,067,000
23/08/2019 8,800 -0.20 -2.27 9,000 8,900 8,600 4,520 39,776,000
22/08/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 200 1,800,000
21/08/2019 9,000 -0.10 -1.11 9,100 9,100 8,900 1,110 9,990,000
20/08/2019 9,100 0.50 5.49 8,600 9,200 8,600 10,840 98,644,000
19/08/2019 8,600 -0.20 -2.33 8,800 8,700 8,500 1,430 12,298,000
16/08/2019 8,900 0.00 ■■ 0.00 8,900 8,900 8,700 2,250 20,025,000
15/08/2019 8,900 0.00 ■■ 0.00 8,900 9,100 8,600 1,470 13,083,000
14/08/2019 9,000 0.40 4.44 8,600 9,200 8,700 3,170 28,530,000
13/08/2019 8,600 0.00 ■■ 0.00 8,600 8,900 8,500 3,880 33,368,000
12/08/2019 8,600 0.10 1.16 8,500 9,000 8,200 4,330 37,238,000
09/08/2019 8,500 -0.60 -7.06 9,100 8,800 8,100 4,970 42,245,000
08/08/2019 8,900 -0.20 -2.25 9,100 9,500 8,600 3,010 26,789,000
07/08/2019 9,200 1.20 13.04 8,000 9,200 8,500 16,450 151,340,000
06/08/2019 8,100 1.00 12.35 7,100 8,100 7,300 11,460 92,826,000
05/08/2019 7,200 0.60 8.33 6,600 7,200 7,100 2,350 16,920,000
02/08/2019 6,800 -0.10 -1.47 6,900 6,900 6,600 4,150 28,220,000
01/08/2019 7,000 -0.10 -1.43 7,100 7,100 6,800 340 2,380,000
30/07/2019 7,100 0.10 1.41 7,000 7,100 7,100 10 71,000
26/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 120 852,000
25/07/2019 7,100 0.10 1.41 7,000 7,100 7,100 20 142,000
24/07/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 310 2,170,000
23/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 6,900 1,090 7,739,000
22/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 3,400 24,140,000
19/07/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 70 497,000
18/07/2019 7,000 -0.10 -1.43 7,100 7,200 7,000 1,800 12,600,000
17/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 610 4,331,000
16/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 320 2,272,000
15/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 910 6,461,000
12/07/2019 7,100 -0.10 -1.41 7,200 7,100 7,000 2,310 16,401,000
11/07/2019 7,100 -0.10 -1.41 7,200 7,300 7,100 1,290 9,159,000
10/07/2019 7,300 0.20 2.74 7,100 7,300 7,200 300 2,190,000
09/07/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 380 2,698,000
08/07/2019 7,000 -0.30 -4.29 7,300 7,200 7,000 250 1,750,000
05/07/2019 7,300 0.10 1.37 7,200 7,300 7,200 20 146,000
03/07/2019 7,200 -0.10 -1.39 7,300 7,300 7,200 780 5,616,000
02/07/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,040 7,592,000
01/07/2019 7,300 0.10 1.37 7,200 7,400 7,200 420 3,066,000
28/06/2019 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 20 142,000
27/06/2019 7,200 0.00 ■■ 0.00 7,200 7,300 7,000 1,580 11,376,000
26/06/2019 7,300 0.20 2.74 7,100 7,300 7,200 250 1,825,000
25/06/2019 7,100 -0.10 -1.41 7,200 7,100 7,100 100 710,000
24/06/2019 7,200 0.10 1.39 7,100 7,200 7,100 790 5,688,000
21/06/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 10 71,000
20/06/2019 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 710 5,041,000
19/06/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 110 792,000
18/06/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 300 2,160,000
17/06/2019 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 340 2,448,000
16/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 760 5,548,000
14/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 760 5,548,000
13/06/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 1,750 12,775,000
11/06/2019 7,200 0.20 2.78 7,000 7,400 7,100 1,030 7,416,000
10/06/2019 8,200 0.10 1.22 8,100 8,300 8,000 4,990 40,918,000
09/06/2019 8,200 0.10 1.22 8,100 8,200 8,100 1,350 11,070,000
07/06/2019 8,200 0.10 1.22 8,100 8,200 8,100 1,350 11,070,000
06/06/2019 8,100 -0.10 -1.23 8,200 8,100 8,000 260 2,106,000
05/06/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 40 328,000
04/06/2019 8,200 0.10 1.22 8,100 8,200 8,200 30 246,000
03/06/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 620 5,084,000
02/06/2019 8,300 0.10 1.20 8,200 8,300 8,200 720 5,976,000
31/05/2019 8,300 0.10 1.20 8,200 8,300 8,200 720 5,976,000
30/05/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,200 180 1,476,000
29/05/2019 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 990 8,118,000
28/05/2019 8,200 0.10 1.22 8,100 8,200 8,100 1,130 9,266,000
27/05/2019 8,200 0.10 1.22 8,100 8,200 8,100 3,410 27,962,000
26/05/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 2,510 20,331,000
24/05/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 2,510 20,331,000
23/05/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 220 1,782,000
22/05/2019 8,300 0.10 1.20 8,200 8,300 8,100 620 5,146,000
21/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 300 2,460,000
20/05/2019 8,200 0.30 3.66 7,900 8,200 8,200 180 1,476,000
19/05/2019 8,300 0.10 1.20 8,200 8,300 7,000 910 7,553,000
17/05/2019 8,300 0.10 1.20 8,200 8,300 7,000 910 7,553,000
16/05/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 150 1,230,000
15/05/2019 8,300 0.10 1.20 8,200 8,300 8,200 300 2,490,000
14/05/2019 8,300 0.20 2.41 8,100 8,300 8,100 370 3,071,000
13/05/2019 8,200 0.10 1.22 8,100 8,200 8,100 150 1,230,000
12/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 60 486,000
10/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 60 486,000
09/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,630 13,203,000
08/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 100 810,000
07/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 840 6,804,000
03/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 340 2,754,000
02/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 340 2,754,000
01/05/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
30/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
29/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
28/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
26/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 20 162,000
25/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 390 3,159,000
24/04/2019 8,100 0.10 1.23 8,000 8,100 8,100 170 1,377,000
23/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 190 1,539,000
22/04/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 320 2,592,000
21/04/2019 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 710 5,751,000
19/04/2019 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 710 5,751,000
18/04/2019 8,100 -0.10 -1.23 8,200 8,200 8,100 4,250 34,425,000
17/04/2019 8,100 -0.70 -8.64 8,800 8,500 8,100 1,470 11,907,000
16/04/2019 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 1,000 8,700,000
15/04/2019 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 1,000 8,700,000
14/04/2019 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 1,000 8,700,000
12/04/2019 8,700 0.00 ■■ 0.00 8,700 8,800 8,700 1,000 8,700,000
11/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 60 522,000
10/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 60 522,000
09/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 210 1,827,000
08/04/2019 8,700 0.10 1.15 8,600 8,800 8,700 1,040 9,048,000
07/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 240 2,088,000
05/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,600 240 2,088,000
04/04/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
03/04/2019 8,700 0.10 1.15 8,600 8,700 8,700 20 174,000
02/04/2019 8,400 -0.20 -2.38 8,600 8,700 8,400 330 2,772,000
01/04/2019 8,600 0.10 1.16 8,500 8,600 8,600 60 516,000
29/03/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 30 255,000
28/03/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 160 1,360,000
27/03/2019 8,500 0.10 1.18 8,400 8,600 8,400 210 1,785,000
26/03/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 160 1,344,000
25/03/2019 8,400 -0.10 -1.19 8,500 8,400 8,400 110 924,000
22/03/2019 8,500 0.10 1.18 8,400 8,500 8,500 150 1,275,000
21/03/2019 8,000 -0.70 -8.75 8,700 8,600 8,000 150 1,200,000
20/03/2019 8,700 0.10 1.15 8,600 8,700 8,700 10 87,000
19/03/2019 8,800 0.30 3.41 8,500 8,800 8,500 170 1,496,000
18/03/2019 8,600 0.30 3.49 8,300 8,600 8,300 260 2,236,000
15/03/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 110 913,000
14/03/2019 8,300 0.20 2.41 8,100 8,300 8,200 210 1,743,000
08/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 220 1,782,000
07/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 1,600 12,960,000
06/03/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 1,950 15,795,000
05/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 60 486,000
04/03/2019 8,100 0.00 ■■ 0.00 8,100 8,200 8,100 620 5,022,000
01/03/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 510 4,131,000
28/02/2019 8,100 -0.20 -2.47 8,300 8,100 8,100 50 405,000
26/02/2019 8,300 0.20 2.41 8,100 8,300 8,200 20 166,000
22/02/2019 8,100 -0.40 -4.94 8,500 8,100 8,100 10 81,000
21/02/2019 8,500 0.40 4.71 8,100 8,500 8,500 10 85,000
18/02/2019 8,200 0.10 1.22 8,100 8,200 8,000 20 164,000
15/02/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 50 405,000
14/02/2019 8,000 -0.10 -1.25 8,100 8,100 8,000 290 2,320,000
13/02/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 420 3,402,000
12/02/2019 8,100 0.10 1.23 8,000 8,100 8,000 180 1,458,000
11/02/2019 8,100 -0.20 -2.47 8,300 8,100 8,000 30 243,000
01/02/2019 8,400 0.40 4.76 8,000 8,400 8,200 20 168,000
31/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 120 960,000
30/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
29/01/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 10 80,000
28/01/2019 8,100 0.20 2.47 7,900 8,100 7,800 130 1,053,000
25/01/2019 7,900 0.20 2.53 7,700 7,900 7,900 20 158,000
24/01/2019 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 180,000 1,386,000,000
23/01/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 160,000 1,248,000,000
22/01/2019 7,800 0.10 1.28 7,700 7,800 7,800 100,000 780,000,000
19/01/2019 7,800 -0.10 -1.28 7,900 7,800 7,700 2,100,000 16,380,000,000
02/01/2019 7,800 -0.30 -3.85 8,100 7,800 7,800 300 2,340,000
28/12/2018 8,900 1.00 11.24 7,900 8,900 7,900 3,200 28,480,000
27/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
26/12/2018 7,900 0.40 5.06 7,500 7,900 7,900 100 790,000
25/12/2018 7,500 -0.50 -6.67 8,000 7,500 7,500 2,000 15,000,000
24/12/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
21/12/2018 8,000 0.10 1.25 7,900 8,000 8,000 100 800,000
20/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
19/12/2018 7,900 0.10 1.27 7,800 7,900 7,900 100 790,000
18/12/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,000 31,200,000
17/12/2018 7,800 0.00 ■■ 0.00 7,800 7,900 7,800 4,300 33,540,000
14/12/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 1,000 7,800,000
13/12/2018 7,800 0.20 2.56 7,600 8,000 7,800 5,400 42,120,000
12/12/2018 7,600 -0.10 -1.32 7,700 7,700 7,600 1,300 9,880,000
11/12/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,700 4,000 31,200,000
10/12/2018 7,800 -0.20 -2.56 8,000 7,900 7,800 3,000 23,400,000
07/12/2018 8,000 0.20 2.50 7,800 8,000 7,900 1,100 8,800,000
06/12/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 5,600 43,680,000
05/12/2018 7,800 -0.10 -1.28 7,900 7,800 7,800 5,000 39,000,000
04/12/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
03/12/2018 7,900 0.10 1.27 7,800 7,900 7,900 1,000 7,900,000
30/11/2018 7,800 -0.10 -1.28 7,900 7,900 7,800 1,100 8,580,000
29/11/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 500 3,950,000
28/11/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 10,000 79,000,000
27/11/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 2,100 16,800,000
26/11/2018 8,000 0.10 1.25 7,900 8,000 8,000 100 800,000
23/11/2018 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 2,000 15,800,000
22/11/2018 7,800 -0.10 -1.28 7,900 7,900 7,800 1,500 11,700,000
21/11/2018 7,900 -0.20 -2.53 8,100 7,900 7,900 900 7,110,000
20/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
19/11/2018 8,100 0.10 1.23 8,000 8,100 8,100 200 1,620,000
16/11/2018 8,100 0.10 1.23 8,000 8,100 8,000 14,800 119,880,000
15/11/2018 8,000 -0.10 -1.25 8,100 8,100 8,000 15,200 121,600,000
14/11/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 17,000 137,700,000
13/11/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10,500 85,050,000
12/11/2018 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 5,900 48,380,000
09/11/2018 8,300 0.30 3.61 8,000 8,300 8,100 300 2,490,000
08/11/2018 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 500 4,050,000
07/11/2018 8,100 -8.10 -100.00 8,100 0 0 0 0
06/11/2018 8,100 -0.10 -1.23 8,200 8,100 8,100 6,000 48,600,000
05/11/2018 8,300 -0.10 -1.20 8,400 8,300 8,100 5,800 48,140,000
02/11/2018 8,400 0.30 3.57 8,100 8,400 8,400 100 840,000
01/11/2018 8,100 0.10 1.23 8,000 8,100 8,100 700 5,670,000
31/10/2018 8,000 0.10 1.25 7,900 8,000 8,000 10,000 80,000,000
30/10/2018 7,900 -7.90 -100.00 7,900 0 0 0 0
29/10/2018 7,900 0.10 1.27 7,800 7,900 7,800 1,600 12,640,000
26/10/2018 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 3,100 24,180,000
25/10/2018 7,900 0.10 1.27 7,800 7,900 7,800 5,200 41,080,000
24/10/2018 7,800 -0.40 -5.13 8,200 7,800 7,800 100 780,000
23/10/2018 8,100 -0.20 -2.47 8,300 8,300 8,100 10,000 81,000,000
22/10/2018 8,300 -0.20 -2.41 8,500 8,500 8,200 14,300 118,690,000
19/10/2018 8,500 0.00 ■■ 0.00 8,500 8,800 8,500 56,700 481,950,000
18/10/2018 8,500 0.10 1.18 8,400 8,600 8,400 49,800 423,300,000
17/10/2018 8,400 0.20 2.38 8,200 9,300 8,200 28,500 239,400,000
16/10/2018 8,200 0.30 3.66 7,900 8,200 8,100 1,500 12,300,000
15/10/2018 8,000 0.30 3.75 7,700 8,000 7,800 11,000 88,000,000
12/10/2018 7,700 0.20 2.60 7,500 7,700 7,700 1,500 11,550,000
11/10/2018 7,500 -0.10 -1.33 7,600 7,500 7,300 19,700 147,750,000
10/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
09/10/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 2,800 21,280,000
08/10/2018 7,600 -0.70 -9.21 8,300 7,600 7,500 22,700 172,520,000
05/10/2018 8,300 0.70 8.43 7,600 8,300 8,300 100 830,000
04/10/2018 7,600 -7.60 -100.00 7,600 0 0 0 0
03/10/2018 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 8,000 60,800,000
02/10/2018 7,700 0.20 2.60 7,500 7,700 7,500 1,200 9,240,000
01/10/2018 8,000 -7.50 -93.75 7,500 0 0 0 0
28/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,400 9,500 76,000,000
27/09/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,000 8,000,000
26/09/2018 8,000 0.10 1.25 7,900 8,000 8,000 1,000 8,000,000
25/09/2018 7,900 -0.60 -7.59 8,500 8,700 7,400 2,200 17,380,000
24/09/2018 8,700 0.60 6.90 8,100 8,700 7,300 600 5,220,000
21/09/2018 8,000 0.00 ■■ 0.00 8,000 8,800 8,000 1,100 8,800,000
20/09/2018 8,800 0.90 10.23 7,900 8,800 8,000 8,000 70,400,000
19/09/2018 7,900 0.50 6.33 7,400 7,900 7,900 100 790,000
18/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
17/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
14/09/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
13/09/2018 7,400 0.20 2.70 7,200 7,400 7,400 100 740,000
12/09/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/09/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
10/09/2018 7,200 -0.60 -8.33 7,800 7,200 7,200 100 720,000
07/09/2018 7,800 0.70 8.97 7,100 7,800 7,800 100 780,000
06/09/2018 7,100 -0.80 -11.27 7,900 7,100 7,100 100 710,000
05/09/2018 7,900 0.50 6.33 7,400 7,900 7,900 100 790,000
04/09/2018 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 4,000 29,600,000
31/08/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 1,000 7,400,000
30/08/2018 7,500 0.40 5.33 7,100 7,500 7,500 1,000 7,500,000
29/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
28/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
27/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
24/08/2018 7,100 -7.10 -100.00 7,100 0 0 0 0
23/08/2018 7,100 -0.70 -9.86 7,800 7,100 7,100 100 710,000
22/08/2018 8,100 -7.80 -96.30 7,800 0 0 0 0
21/08/2018 8,100 1.00 12.35 7,100 8,100 7,700 500 4,050,000
20/08/2018 7,000 -7.10 -101.43 7,100 0 0 0 0
17/08/2018 7,000 -0.80 -11.43 7,800 7,200 7,000 600 4,200,000
16/08/2018 7,800 -7.80 -100.00 7,800 0 0 0 0
15/08/2018 7,800 0.10 1.28 7,700 7,800 7,800 200 1,560,000
14/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
13/08/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
10/08/2018 7,700 0.30 3.90 7,400 7,700 7,700 200 1,540,000
09/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
08/08/2018 7,400 0.10 1.35 7,300 7,400 7,400 600 4,440,000
07/08/2018 7,400 0.30 4.05 7,100 7,400 7,300 1,600 11,840,000
06/08/2018 7,100 -0.30 -4.23 7,400 7,100 7,100 100 710,000
03/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
02/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
01/08/2018 7,400 -7.40 -100.00 7,400 0 0 0 0
30/07/2018 7,400 -0.10 -1.35 7,500 7,400 7,400 9,600 71,040,000
27/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 2,300 17,250,000
26/07/2018 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 10,800 81,000,000
25/07/2018 7,500 -0.20 -2.67 7,700 7,600 7,500 8,900 66,750,000
24/07/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
23/07/2018 7,700 -0.20 -2.60 7,900 7,700 7,700 6,900 53,130,000
20/07/2018 7,700 -0.20 -2.60 7,900 7,900 7,700 1,100 8,470,000
19/07/2018 8,000 0.20 2.50 7,800 8,000 7,800 1,600 12,800,000
18/07/2018 7,800 0.50 6.41 7,300 7,800 7,800 1,900 14,820,000
17/07/2018 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 500 3,650,000
16/07/2018 7,300 -7.30 -100.00 7,300 0 0 0 0
13/07/2018 7,300 0.40 5.48 6,900 7,300 7,300 100 730,000
12/07/2018 7,300 -6.90 -94.52 6,900 0 0 0 0
11/07/2018 7,300 -6.90 -94.52 6,900 0 0 0 0
10/07/2018 7,300 0.00 ■■ 0.00 7,300 7,500 6,700 700 5,110,000
09/07/2018 7,300 0.10 1.37 7,200 7,300 7,300 100 730,000
06/07/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
05/07/2018 7,200 0.50 6.94 6,700 7,200 7,200 100 720,000
04/07/2018 6,700 -0.60 -8.96 7,300 6,700 6,700 100 670,000
03/07/2018 7,300 0.60 8.22 6,700 7,300 7,300 100 730,000
02/07/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 100 680,000
29/06/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/06/2018 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 500 3,400,000
27/06/2018 6,800 -0.20 -2.94 7,000 6,800 6,800 800 5,440,000
26/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
25/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
22/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
21/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
20/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
19/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
18/06/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 11,000 77,000,000
15/06/2018 7,200 0.20 2.78 7,000 7,200 7,000 7,000 50,400,000
14/06/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 2,100 15,120,000
13/06/2018 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,000 7,200,000
12/06/2018 7,200 -7.20 -100.00 7,200 0 0 0 0
11/06/2018 7,200 0.10 1.39 7,100 7,200 7,200 1,000 7,200,000
08/06/2018 7,200 0.20 2.78 7,000 7,200 7,000 4,700 33,840,000
07/06/2018 7,000 -7.00 -100.00 7,000 0 0 0 0
06/06/2018 7,000 0.10 1.43 6,900 7,000 7,000 1,000 7,000,000
05/06/2018 6,900 0.00 ■■ 0.00 6,900 6,900 6,800 4,300 29,670,000
04/06/2018 6,800 -0.10 -1.47 6,900 6,900 6,800 2,700 18,360,000
01/06/2018 6,900 0.20 2.90 6,700 6,900 6,900 200 1,380,000
31/05/2018 6,700 0.10 1.49 6,600 6,700 6,700 300 2,010,000
30/05/2018 7,000 0.30 4.29 6,700 7,000 6,600 4,400 30,800,000
29/05/2018 6,600 -0.30 -4.55 6,900 6,900 6,600 4,900 32,340,000
28/05/2018 6,800 -0.10 -1.47 6,900 6,900 6,800 6,000 40,800,000
25/05/2018 6,900 -0.30 -4.35 7,200 7,000 6,900 8,900 61,410,000
24/05/2018 7,000 -0.10 -1.43 7,100 7,700 7,000 2,200 15,400,000
23/05/2018 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 200 1,400,000
22/05/2018 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,300 37,100,000
21/05/2018 7,000 -0.60 -8.57 7,600 7,000 7,000 1,500 10,500,000
18/05/2018 7,600 0.60 7.89 7,000 7,600 7,600 600 4,560,000
17/05/2018 7,600 0.00 ■■ 0.00 7,600 7,600 6,900 2,900 22,040,000
16/05/2018 7,500 -7.60 -101.33 7,600 0 0 0 0
15/05/2018 7,500 -0.50 -6.67 8,000 7,700 7,500 300 2,250,000
14/05/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/05/2018 8,000 0.10 1.25 7,900 8,000 8,000 400 3,200,000
10/05/2018 7,900 0.20 2.53 7,700 7,900 7,900 300 2,370,000
09/05/2018 7,600 0.30 3.95 7,300 8,300 7,500 3,400 25,840,000
08/05/2018 8,400 0.10 1.19 8,300 8,400 8,200 5,300 44,520,000
07/05/2018 8,300 0.00 ■■ 0.00 8,300 8,400 8,300 65,500 543,650,000
04/05/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 300 2,490,000
03/05/2018 8,300 0.00 ■■ 0.00 8,300 8,300 8,200 16,000 132,800,000
02/05/2018 8,300 0.70 8.43 7,600 8,300 8,200 17,600 146,080,000
27/04/2018 8,000 -7.60 -95.00 7,600 0 0 0 0
26/04/2018 8,000 0.60 7.50 7,400 8,000 7,500 2,300 18,400,000
24/04/2018 7,500 -0.60 -8.00 8,100 7,500 7,300 2,600 19,500,000
23/04/2018 8,100 0.80 9.88 7,300 8,100 8,100 100 810,000
20/04/2018 8,100 1.00 12.35 7,100 8,100 7,100 2,600 21,060,000
19/04/2018 8,500 0.90 10.59 7,600 8,500 7,000 4,700 39,950,000
18/04/2018 7,700 -0.70 -9.09 8,400 7,700 7,500 200 1,540,000
13/04/2018 8,400 0.40 4.76 8,000 8,400 6,800 300 2,520,000
12/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
11/04/2018 8,000 -8.00 -100.00 8,000 0 0 0 0
10/04/2018 8,000 0.10 1.25 7,900 8,000 8,000 1,600 12,800,000
09/04/2018 7,900 -0.50 -6.33 8,400 7,900 7,900 2,000 15,800,000
06/04/2018 8,300 -8.40 -101.20 8,400 0 0 0 0
05/04/2018 8,300 -8.40 -101.20 8,400 0 0 0 0
04/04/2018 8,300 0.50 6.02 7,800 8,500 8,300 25,100 208,330,000
03/04/2018 8,400 0.40 4.76 8,000 8,400 7,800 22,500 189,000,000
02/04/2018 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 38,500 308,000,000
30/03/2018 8,000 0.50 6.25 7,500 8,100 7,800 36,600 292,800,000
29/03/2018 7,500 0.90 12.00 6,600 7,500 7,500 2,500 18,750,000
28/03/2018 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
27/03/2018 7,700 -7.70 -100.00 7,700 0 0 0 0
26/03/2018 7,700 0.60 7.79 7,100 7,700 7,700 100 770,000
23/03/2018 7,200 0.00 ■■ 0.00 7,200 7,200 6,300 1,400 10,080,000
22/03/2018 7,900 0.40 5.06 7,500 7,900 6,500 200 1,580,000
21/03/2018 7,500 0.80 10.67 6,700 7,500 7,400 200 1,500,000
20/03/2018 6,700 -1.10 -16.42 7,800 6,700 6,700 100 670,000
19/03/2018 7,800 0.60 7.69 7,200 7,800 7,800 100 780,000
16/03/2018 7,200 -0.50 -6.94 7,700 7,700 6,700 1,700 12,240,000
15/03/2018 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
14/03/2018 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
13/03/2018 7,900 0.40 5.06 7,500 7,900 7,900 100 790,000
12/03/2018 7,500 0.20 2.67 7,300 7,500 7,500 500 3,750,000
09/03/2018 7,100 -0.60 -8.45 7,700 8,100 6,600 2,100 14,910,000
08/03/2018 7,700 0.60 7.79 7,100 7,700 7,700 100 770,000
07/03/2018 7,100 0.50 7.04 6,600 7,100 7,100 100 710,000
06/03/2018 6,600 -6.60 -100.00 6,600 0 0 0 0
05/03/2018 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
02/03/2018 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
01/03/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
28/02/2018 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
27/02/2018 7,900 0.20 2.53 7,700 7,900 7,900 100 790,000
26/02/2018 7,900 -0.10 -1.27 8,000 7,900 7,000 800 6,320,000
22/02/2018 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 600 4,800,000
21/02/2018 8,200 0.00 ■■ 0.00 8,200 8,200 7,000 700 5,740,000
13/02/2018 8,200 0.90 10.98 7,300 8,200 8,200 100 820,000
12/02/2018 7,700 0.90 11.69 6,800 7,700 6,800 200 1,540,000
09/02/2018 6,800 -6.80 -100.00 6,800 0 0 0 0
08/02/2018 6,800 -0.70 -10.29 7,500 6,800 6,800 100 680,000
07/02/2018 7,500 -7.50 -100.00 7,500 0 0 0 0
06/02/2018 7,500 -0.40 -5.33 7,900 7,500 7,500 200 1,500,000
05/02/2018 8,100 0.10 1.23 8,000 8,100 6,800 600 4,860,000
02/02/2018 8,300 0.80 9.64 7,500 8,300 6,700 600 4,980,000
01/02/2018 7,500 -0.30 -4.00 7,800 7,600 7,500 600 4,500,000
31/01/2018 7,100 -0.80 -11.27 7,900 8,400 7,100 1,400 9,940,000
30/01/2018 7,500 -1.10 -14.67 8,600 8,600 7,500 1,600 12,000,000
29/01/2018 8,600 0.70 8.14 7,900 8,600 8,600 100 860,000
26/01/2018 7,700 -0.40 -5.19 8,100 8,000 7,700 200 1,540,000
25/01/2018 8,000 -0.10 -1.25 8,100 8,400 8,000 400 3,200,000
24/01/2018 7,600 -1.00 -13.16 8,300 8,400 7,400 800 6,080,000
23/01/2018 8,600 0.30 3.49 8,300 8,600 8,600 100 860,000
22/01/2018 8,700 -8.30 -95.40 8,300 0 0 0 0
19/01/2018 8,700 0.70 8.05 8,000 8,700 6,800 800 6,960,000
18/01/2018 8,000 -0.20 -2.50 8,200 8,000 8,000 7,000 56,000,000
17/01/2018 8,400 0.00 ■■ 0.00 8,400 8,400 7,200 600 5,040,000
16/01/2018 8,700 0.90 10.34 7,800 8,700 6,700 600 5,220,000
15/01/2018 8,200 0.90 10.98 7,300 8,200 6,300 500 4,100,000
12/01/2018 7,500 0.10 1.33 7,400 7,500 6,600 400 3,000,000
11/01/2018 7,400 0.80 10.81 6,600 7,400 7,400 100 740,000
10/01/2018 6,600 -1.10 -16.67 7,700 6,600 6,600 100 660,000
09/01/2018 7,700 0.90 11.69 6,800 7,700 7,700 100 770,000
08/01/2018 6,800 -1.10 -16.18 7,900 6,800 6,800 100 680,000
05/01/2018 7,900 0.80 10.13 7,100 7,900 7,900 100 790,000
04/01/2018 7,100 -1.20 -16.90 8,300 7,100 7,100 100 710,000
03/01/2018 8,400 -0.60 -7.14 9,000 8,400 7,700 700 5,880,000
02/01/2018 9,000 1.10 13.92 9,000 9,000 9,000 100 900,000
29/12/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/12/2017 8,100 0.40 5.19 6,600 8,100 6,600 700 5,670,000
27/12/2017 7,700 0.20 2.67 7,700 7,700 7,700 100 770,000
26/12/2017 7,500 0.30 4.17 7,500 7,500 7,500 300 2,250,000
25/12/2017 7,200 -0.40 -5.26 7,900 7,900 7,200 2,100 15,120,000
22/12/2017 7,600 0.50 7.04 7,600 7,600 7,600 100 760,000
21/12/2017 7,200 0.60 9.09 6,900 7,200 6,900 1,400 10,080,000
20/12/2017 6,600 -0.10 -1.49 6,800 6,800 6,600 1,000 6,600,000
19/12/2017 6,700 0.20 3.08 6,700 6,700 6,700 100 670,000
18/12/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
15/12/2017 6,600 -0.10 -1.49 6,500 6,600 6,500 3,500 23,100,000
14/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
13/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
12/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
11/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
08/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
07/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
06/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
05/12/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
04/12/2017 6,700 0.60 9.84 6,700 6,700 6,700 100 670,000
01/12/2017 6,100 -0.80 -11.59 6,200 6,200 6,100 3,000 18,300,000
30/11/2017 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
29/11/2017 6,900 0.30 4.55 6,900 6,900 6,900 100 690,000
28/11/2017 6,600 0.80 13.79 6,600 6,600 6,500 500 3,300,000
27/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
24/11/2017 5,800 -0.90 -13.43 5,800 5,800 5,800 100 580,000
23/11/2017 7,000 0.10 1.45 5,900 7,000 5,900 2,000 14,000,000
22/11/2017 7,100 0.30 4.41 5,900 7,100 5,900 600 4,260,000
21/11/2017 7,100 0.40 5.97 5,800 7,100 5,800 500 3,550,000
20/11/2017 6,700 0.20 3.08 6,700 6,700 6,700 100 670,000
17/11/2017 6,500 0.00 ■■ 0.00 5,600 6,500 5,600 200 1,300,000
16/11/2017 6,500 0.70 12.07 6,500 6,500 6,500 100 650,000
15/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
14/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
13/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
08/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
06/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
03/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
02/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
01/11/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
31/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
27/10/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
26/10/2017 5,800 -0.70 -10.77 5,800 5,800 5,800 100 580,000
25/10/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
24/10/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
23/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
20/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
19/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
18/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
17/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
16/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
13/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
12/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
10/10/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
09/10/2017 5,700 -0.90 -13.64 5,700 5,700 5,700 100 570,000
06/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
05/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
04/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
03/10/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
02/10/2017 6,600 0.10 1.54 6,600 6,600 6,600 700 4,620,000
29/09/2017 6,500 -0.50 -7.14 6,500 6,500 6,500 1,000 6,500,000
28/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
27/09/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
26/09/2017 7,000 0.40 6.06 7,000 7,000 7,000 300 2,100,000
25/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
22/09/2017 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 0 0
21/09/2017 6,600 0.80 13.79 6,600 6,600 6,600 600 3,960,000
20/09/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
19/09/2017 5,800 -1.00 -14.71 5,800 5,800 5,800 100 580,000
18/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
15/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
14/09/2017 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 0 0
13/09/2017 6,800 0.30 4.62 6,800 6,800 6,800 100 680,000
12/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
11/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
08/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
07/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
06/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
05/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
01/09/2017 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
31/08/2017 6,500 0.50 8.33 6,500 6,500 6,500 100 650,000
30/08/2017 6,000 -0.90 -13.04 6,000 6,000 6,000 100 600,000
29/08/2017 6,900 0.90 15.00 6,900 6,900 6,900 100 690,000
28/08/2017 6,000 -1.00 -14.29 6,000 6,000 6,000 100 600,000
25/08/2017 7,000 0.30 4.48 7,000 7,000 7,000 400 2,800,000
24/08/2017 6,700 0.00 ■■ 0.00 6,000 6,700 6,000 200 1,340,000
23/08/2017 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 0 0
22/08/2017 6,700 0.10 1.52 6,700 6,700 6,700 0 0
21/08/2017 6,600 0.00 ■■ 0.00 7,000 7,000 6,600 400 2,640,000
18/08/2017 6,600 0.80 13.79 6,500 6,600 6,500 3,200 21,120,000
17/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
16/08/2017 5,800 0.10 1.75 5,800 5,800 5,800 700 4,060,000
15/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
14/08/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
11/08/2017 5,700 -0.10 -1.72 5,700 5,700 5,700 100 570,000
10/08/2017 5,800 -0.80 -12.12 5,800 5,800 5,800 100 580,000
09/08/2017 6,600 0.80 13.79 6,600 6,600 6,600 100 660,000
08/08/2017 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
07/08/2017 5,800 -1.20 -17.14 5,800 5,800 5,800 100 580,000
04/08/2017 7,000 0.70 11.11 6,400 7,000 6,400 300 2,100,000
03/08/2017 6,300 0.70 12.50 6,300 6,300 6,300 100 630,000
02/08/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/08/2017 5,600 -0.70 -11.11 5,600 5,600 5,600 100 560,000
31/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
28/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
27/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/07/2017 6,300 0.80 14.55 6,300 6,300 6,300 100 630,000
25/07/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
24/07/2017 5,500 -0.80 -12.70 5,500 5,500 5,500 100 550,000
21/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
20/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
17/07/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 10,000 63,000,000
14/07/2017 6,300 -1.00 -13.70 6,300 6,300 6,300 800 5,040,000
13/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
12/07/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
11/07/2017 7,300 0.90 14.06 5,600 7,300 5,600 200 1,460,000
10/07/2017 6,400 -0.80 -11.11 6,400 6,400 6,400 0 0
07/07/2017 7,200 0.70 10.77 5,600 7,200 5,600 200 1,440,000
06/07/2017 6,500 -0.60 -8.45 6,500 6,500 6,500 14,100 91,650,000
05/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
04/07/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
03/07/2017 7,100 -0.10 -1.39 7,100 7,100 7,100 0 0
30/06/2017 7,200 0.00 ■■ 0.00 6,200 7,200 6,200 1,100 7,920,000
29/06/2017 7,200 0.70 10.77 7,200 7,200 7,200 100 720,000
28/06/2017 6,500 0.80 14.04 6,500 6,500 6,500 100 650,000
27/06/2017 5,700 0.70 14.00 5,700 5,700 5,700 100 570,000
26/06/2017 5,000 -0.40 -7.41 5,000 5,000 5,000 100 500,000
23/06/2017 5,400 -0.90 -14.29 5,400 5,400 5,400 100 540,000
22/06/2017 6,300 0.10 1.61 6,300 6,300 6,300 500 3,150,000
21/06/2017 6,200 0.70 12.73 6,200 6,200 6,200 100 620,000
20/06/2017 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
19/06/2017 5,500 -0.70 -11.29 5,500 5,500 5,500 0 0
16/06/2017 6,200 0.80 14.81 4,700 6,200 4,700 200 1,240,000
15/06/2017 5,400 -0.80 -12.90 5,400 5,400 5,400 0 0
14/06/2017 6,200 0.80 14.81 4,600 6,200 4,600 200 1,240,000
13/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
12/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
09/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
08/06/2017 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 0 0
07/06/2017 5,400 0.10 1.89 5,400 5,400 5,400 0 0
06/06/2017 5,300 -0.30 -5.36 5,600 5,600 5,300 500 2,650,000
05/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
02/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
01/06/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
31/05/2017 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 0 0
30/05/2017 5,600 -0.70 -11.11 5,600 5,600 5,600 100 560,000
29/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
26/05/2017 6,300 0.60 10.53 6,300 6,300 6,300 6,500 40,950,000
25/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
24/05/2017 5,700 0.00 ■■ 0.00 5,700 5,700 5,700 0 0
23/05/2017 5,700 -0.60 -9.52 5,700 5,700 5,700 100 570,000
22/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
19/05/2017 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
18/05/2017 6,300 -1.10 -14.86 6,300 6,300 6,300 400 2,520,000
17/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
16/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,000 22,200,000
15/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
09/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 3,000 22,200,000
08/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
05/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
04/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
03/05/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
28/04/2017 7,400 -0.10 -1.33 7,400 7,400 7,400 9,000 66,600,000
27/04/2017 7,500 -1.00 -11.76 7,500 7,500 7,500 1,000 7,500,000
26/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
24/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
21/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
20/04/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
19/04/2017 8,500 1.10 14.86 8,500 8,500 8,500 100 850,000
18/04/2017 7,400 -0.10 -1.33 7,400 7,400 7,400 1,000 7,400,000
17/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 9,100 68,250,000
14/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,500 41,250,000
13/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/04/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
11/04/2017 7,500 0.20 2.74 7,500 7,500 7,500 100 750,000
10/04/2017 7,300 -0.60 -7.59 8,800 8,800 7,300 8,600 62,780,000
07/04/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
05/04/2017 7,900 -0.10 -1.25 7,900 7,900 7,900 0 0
04/04/2017 8,000 0.70 9.59 7,700 8,000 7,700 200 1,600,000
03/04/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
28/03/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
27/03/2017 7,300 -0.10 -1.35 7,300 7,300 7,300 13,400 97,820,000
24/03/2017 7,400 -0.10 -1.33 7,400 7,400 7,400 8,300 61,420,000
23/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 13 97,500
22/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
21/03/2017 7,500 0.10 1.35 7,500 7,500 7,500 5,000 37,500,000
20/03/2017 7,400 -0.10 -1.33 7,500 7,500 7,400 10,000 74,000,000
17/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
16/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,000 37,500,000
13/03/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,030 7,725,000
10/03/2017 7,500 -0.10 -1.32 7,500 7,500 7,500 5,000 37,500,000
09/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 30,000 228,000,000
08/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 10,000 76,000,000
07/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,000 38,000,000
06/03/2017 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
03/03/2017 7,600 -0.20 -2.56 7,600 7,600 7,600 3,000 22,800,000
02/03/2017 7,800 0.00 ■■ 0.00 7,700 7,800 7,700 200 1,560,000
01/03/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
28/02/2017 7,800 -0.10 -1.27 7,800 7,800 7,800 14,030 109,434,000
27/02/2017 7,900 0.30 3.95 7,700 7,900 7,700 1,600 12,640,000
24/02/2017 7,600 -0.20 -2.56 7,800 7,800 7,600 41,250 313,500,000
23/02/2017 7,800 0.10 1.30 7,800 7,800 7,700 13,034 101,665,200
22/02/2017 7,700 -0.10 -1.28 7,700 7,700 7,700 700 5,390,000
21/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 40 312,000
20/02/2017 7,800 0.20 2.63 7,600 7,800 7,600 11,000 85,800,000
17/02/2017 7,600 0.50 7.04 7,600 7,600 7,600 82 623,200
16/02/2017 7,100 -0.60 -7.79 7,700 7,700 7,100 1,100 7,810,000
15/02/2017 7,700 0.50 6.94 7,700 7,700 7,700 0 0
14/02/2017 7,200 -0.30 -4.00 7,600 7,700 7,200 1,200 8,640,000
13/02/2017 7,500 -0.30 -3.85 7,800 7,800 7,500 400 3,000,000
10/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
09/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
08/02/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
07/02/2017 7,800 0.30 4.00 7,800 7,800 7,800 2,000 15,600,000
06/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
03/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
02/02/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/01/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
24/01/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
23/01/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
20/01/2017 7,500 -0.20 -2.60 7,500 7,500 7,500 0 0
19/01/2017 7,700 0.20 2.67 7,500 7,700 7,500 2,000 15,400,000
18/01/2017 7,500 0.50 7.14 7,500 7,500 7,500 400 3,000,000
17/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
16/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
13/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
12/01/2017 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 0 0
11/01/2017 7,000 -0.30 -4.11 7,000 7,000 7,000 100 700,000
10/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
09/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
06/01/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
05/01/2017 7,300 -0.40 -5.19 7,300 7,300 7,300 0 0
04/01/2017 7,700 -0.20 -2.53 7,000 7,700 6,800 2,000 15,400,000
03/01/2017 7,900 0.10 1.28 7,900 7,900 7,900 0 0
30/12/2016 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 63,000 491,400,000
29/12/2016 7,800 -0.10 -1.27 8,000 8,000 7,800 52,000 405,600,000
28/12/2016 7,900 0.20 2.60 7,800 8,000 7,800 62,500 493,750,000
27/12/2016 7,700 -0.10 -1.28 7,900 8,000 7,700 42,500 327,250,000
26/12/2016 7,800 0.20 2.63 7,900 7,900 7,600 4,400 34,320,000
23/12/2016 7,600 -0.10 -1.30 7,600 7,600 7,600 5,000 38,000,000
22/12/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
21/12/2016 7,700 0.10 1.32 7,700 7,700 7,700 500 3,850,000
20/12/2016 7,600 -0.20 -2.56 7,600 7,600 7,600 800 6,080,000
19/12/2016 7,800 0.20 2.63 7,600 7,800 7,600 5,000 39,000,000
16/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
15/12/2016 7,600 0.10 1.33 7,600 7,600 7,600 600 4,560,000
14/12/2016 7,500 -0.10 -1.32 7,500 7,500 7,500 1,000 7,500,000
13/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
12/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
09/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
08/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
07/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 1,000 7,600,000
06/12/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
05/12/2016 7,600 0.10 1.33 7,600 7,600 7,600 1,000 7,600,000
02/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
01/12/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
30/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 700 5,250,000
29/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
28/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
25/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 900 6,750,000
24/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
23/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 3,100 23,250,000
22/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,000 7,500,000
21/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 400 3,000,000
18/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
17/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 500 3,750,000
16/11/2016 7,500 0.00 ■■ 0.00 7,900 7,900 7,500 1,100 8,250,000
15/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
14/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 4,900 36,750,000
11/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 12,000 90,000,000
10/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
09/11/2016 7,500 0.00 ■■ 0.00 7,000 7,500 7,000 6,300 47,250,000
08/11/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 5,000 37,500,000
07/11/2016 7,500 -0.30 -3.85 7,500 7,500 7,500 15,000 112,500,000
04/11/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
03/11/2016 7,800 0.20 2.63 7,800 7,800 7,800 1,000 7,800,000
02/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 6,500 3,000 22,800,000
01/11/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 0 0
31/10/2016 7,600 0.10 1.33 7,600 7,600 7,600 1,500 11,400,000
28/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
27/10/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
26/10/2016 7,500 0.80 11.94 5,700 7,500 5,700 4,100 30,750,000
25/10/2016 6,700 -1.10 -14.10 6,700 6,700 6,700 100 670,000
24/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
21/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 9,000 70,200,000
20/10/2016 7,800 0.00 ■■ 0.00 6,700 7,900 6,700 8,400 65,520,000
19/10/2016 7,800 0.00 ■■ 0.00 7,100 7,800 7,100 7,600 59,280,000
18/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
17/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
14/10/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 600 4,680,000
13/10/2016 7,800 0.10 1.30 7,800 7,800 7,800 11,500 89,700,000
12/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 1,000 7,700,000
11/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 40,500 311,850,000
10/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/10/2016 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
05/10/2016 7,700 0.10 1.32 7,600 7,700 7,600 10,600 81,620,000
04/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 17,200 130,720,000
03/10/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 5,500 41,800,000
30/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 7,800 59,280,000
29/09/2016 7,600 0.10 1.33 7,600 7,600 7,600 100 760,000
28/09/2016 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 1,300 9,750,000
27/09/2016 7,500 0.00 ■■ 0.00 7,600 7,600 7,500 5,000 37,500,000
26/09/2016 7,500 -0.10 -1.32 7,500 7,500 6,500 7,900 59,250,000
23/09/2016 7,600 -0.10 -1.30 7,600 7,600 7,600 1,400 10,640,000
22/09/2016 7,700 0.10 1.32 7,500 7,700 7,500 8,700 66,990,000
21/09/2016 7,600 0.00 ■■ 0.00 7,600 7,600 7,500 16,900 128,440,000
20/09/2016 7,600 0.10 1.33 6,400 7,600 6,400 10,200 77,520,000
19/09/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 1,600 12,000,000
16/09/2016 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 2,000 15,000,000
15/09/2016 7,500 0.30 4.17 7,500 7,500 7,500 300 2,250,000
14/09/2016 7,200 0.00 ■■ 0.00 7,500 7,500 7,200 40,000 288,000,000
13/09/2016 7,200 0.00 ■■ 0.00 6,100 7,600 6,100 15,300 110,160,000
12/09/2016 7,200 0.20 2.86 7,000 7,200 7,000 800 5,760,000
09/09/2016 7,000 0.00 ■■ 0.00 6,500 7,000 6,500 4,700 32,900,000
08/09/2016 7,000 0.10 1.45 7,000 7,000 7,000 2,000 14,000,000
07/09/2016 6,900 0.00 ■■ 0.00 7,000 7,000 6,900 1,700 11,730,000
06/09/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 5,900 40,710,000
05/09/2016 6,900 0.10 1.47 6,800 6,900 6,800 1,300 8,970,000
01/09/2016 6,800 0.10 1.49 6,800 6,900 6,800 6,000 40,800,000
31/08/2016 6,700 -0.10 -1.47 6,700 6,700 6,700 4,900 32,830,000
30/08/2016 6,800 0.10 1.49 6,700 6,800 6,700 1,100 7,480,000
29/08/2016 6,700 0.10 1.52 6,600 6,700 6,600 4,000 26,800,000
26/08/2016 6,600 0.10 1.54 6,500 6,600 6,100 21,000 138,600,000
25/08/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 3,000 19,500,000
24/08/2016 6,500 0.20 3.17 5,900 6,500 5,900 2,200 14,300,000
23/08/2016 6,300 0.10 1.61 6,100 6,300 6,100 900 5,670,000
22/08/2016 6,200 0.20 3.33 6,200 6,200 6,200 12,000 74,400,000
19/08/2016 6,000 -0.20 -3.23 6,400 6,400 5,800 31,200 187,200,000
18/08/2016 6,200 0.20 3.33 6,200 6,200 6,200 100 620,000
17/08/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 8,600 51,600,000
16/08/2016 6,000 0.30 5.26 5,900 6,000 5,900 700 4,200,000
15/08/2016 5,700 -0.10 -1.72 5,800 5,800 5,700 400 2,280,000
12/08/2016 5,800 0.00 ■■ 0.00 6,000 6,000 5,800 800 4,640,000
11/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
10/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
09/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 900 5,220,000
08/08/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
05/08/2016 5,800 -0.30 -4.92 5,200 5,800 5,200 2,100 12,180,000
04/08/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
03/08/2016 6,100 0.30 5.17 6,100 6,100 6,100 100 610,000
02/08/2016 5,800 -0.10 -1.69 5,800 5,800 5,800 20,000 116,000,000
01/08/2016 5,900 -0.90 -13.24 6,300 6,300 5,900 600 3,540,000
29/07/2016 6,800 0.60 9.68 6,800 6,800 6,800 100 680,000
28/07/2016 6,200 0.20 3.33 5,900 6,200 5,800 6,200 38,440,000
27/07/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
26/07/2016 6,000 0.10 1.69 6,000 6,000 6,000 200 1,200,000
25/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,800 4,100 24,190,000
22/07/2016 5,900 -0.10 -1.67 5,900 5,900 5,900 3,100 18,290,000
21/07/2016 6,000 0.10 1.69 6,000 6,000 6,000 100 600,000
20/07/2016 5,900 -0.20 -3.28 5,200 5,900 5,200 2,000 11,800,000
19/07/2016 6,100 0.20 3.39 6,100 6,100 6,100 1,500 9,150,000
18/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
15/07/2016 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
14/07/2016 5,900 0.00