Lịch sử giao dịch UDJ - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Phát triển Đô thị
Becamex Urban Development JSC
Mã CK: UDJ 8.70 ▲ +0.10 (+1.15%) (cập nhật 03:30 27/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Bất động sản
Website: http://www.becamexudj.com.vn

UDJ » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
27/11/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,600	70	609,000
26/11/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,400	230	2,001,000
25/11/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,700	30	261,000
22/11/2024	8,700	0.20 ▲	2.30	8,500	8,700	8,500	80	696,000
21/11/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,500	1,860	16,182,000
20/11/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,600	70	609,000
19/11/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20	172,000
18/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
15/11/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
14/11/2024	8,700	0.20 ▲	2.30	8,500	8,700	8,600	820	7,134,000
13/11/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,500	12,740	110,838,000
12/11/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,600	2,990	26,013,000
11/11/2024	8,600	0.00 ■■	0.00	8,600	8,600	8,600	240	2,064,000
08/11/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	150	1,305,000
07/11/2024	8,800	0.20 ▲	2.27	8,600	8,800	8,500	370	3,256,000
06/11/2024	8,800	0.20 ▲	2.27	8,600	8,800	8,600	2,060	18,128,000
05/11/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,500	450	3,960,000
04/11/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
01/11/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,700	20	176,000
31/10/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,800	10	88,000
30/10/2024	8,800	0.20 ▲	2.27	8,600	8,800	8,700	60	528,000
29/10/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,600	1,420	12,496,000
28/10/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,600	230	2,001,000
25/10/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,700	1,150	10,120,000
24/10/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,700	20	176,000
23/10/2024	8,700	0.20 ▲	2.30	8,500	8,700	8,600	570	4,959,000
22/10/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,400	2,570	22,616,000
21/10/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,700	630	5,544,000
18/10/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,600	1,190	10,472,000
17/10/2024	8,800	-0.10 ▼	-1.14	8,900	8,800	8,700	820	7,216,000
16/10/2024	8,900	0.00 ■■	0.00	8,900	8,900	8,700	2,500	22,250,000
15/10/2024	8,900	0.30 ▲	3.37	8,600	8,900	8,600	10,140	90,246,000
14/10/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,500	21,560	189,728,000
11/10/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,700	1,710	15,048,000
10/10/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,500	1,840	16,192,000
09/10/2024	8,800	0.10 ▲	1.14	8,700	8,800	8,600	1,010	8,888,000
08/10/2024	8,600	0.00 ■■	0.00	8,600	8,700	8,600	1,360	11,696,000
07/10/2024	8,700	0.10 ▲	1.15	8,600	8,700	8,000	2,540	22,098,000
04/10/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,300	3,850	33,495,000
03/10/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,700	410	3,608,000
02/10/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,700	1,680	14,784,000
01/10/2024	8,900	0.20 ▲	2.25	8,700	8,900	8,700	2,330	20,737,000
30/09/2024	8,800	0.00 ■■	0.00	8,800	8,800	8,700	720	6,336,000
27/09/2024	8,900	0.10 ▲	1.12	8,800	8,900	8,700	5,810	51,709,000
26/09/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,800	570	5,016,000
25/09/2024	9,000	0.20 ▲	2.22	8,800	9,000	8,700	3,120	28,080,000
24/09/2024	8,800	0.00 ■■	0.00	8,800	8,900	8,700	410	3,608,000
23/09/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	2,500	23,750,000
20/09/2024	9,400	0.10 ▲	1.06	9,300	9,500	9,400	840	7,896,000
19/09/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,200	270	2,538,000
18/09/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,300	70	658,000
17/09/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,100	470	4,371,000
16/09/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,100	1,550	14,415,000
13/09/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,200	830	7,719,000
12/09/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,200	530	4,929,000
11/09/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	700	6,510,000
10/09/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,200	4,110	38,223,000
09/09/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,200	1,240	11,656,000
06/09/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
05/09/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	330	3,069,000
04/09/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,200	730	6,862,000
30/08/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,300	90	837,000
29/08/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,200	460	4,232,000
28/08/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,200	860	7,998,000
27/08/2024	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	2,170	19,964,000
26/08/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,200	1,000	9,400,000
23/08/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,300	410	3,813,000
22/08/2024	9,400	0.00 ■■	0.00	9,400	9,500	9,300	410	3,854,000
21/08/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,300	870	8,178,000
20/08/2024	9,400	0.00 ■■	0.00	9,400	9,500	9,400	1,200	11,280,000
19/08/2024	9,500	0.20 ▲	2.11	9,300	9,600	9,400	1,280	12,160,000
16/08/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,300	1,280	12,032,000
15/08/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,300	430	4,042,000
14/08/2024	9,600	0.20 ▲	2.08	9,400	9,600	9,200	1,240	11,904,000
13/08/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,300	190	1,824,000
12/08/2024	9,600	0.20 ▲	2.08	9,400	9,600	9,500	720	6,912,000
09/08/2024	9,600	0.20 ▲	2.08	9,400	9,600	9,400	210	2,016,000
08/08/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,300	680	6,460,000
07/08/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,300	2,990	28,704,000
06/08/2024	9,600	0.40 ▲	4.17	9,200	9,600	9,300	760	7,296,000
05/08/2024	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	1,130	10,396,000
02/08/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,300	210	1,974,000
01/08/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	940	8,836,000
31/07/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,500	10	95,000
30/07/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,400	700	6,650,000
29/07/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	110	1,045,000
26/07/2024	9,700	0.40 ▲	4.12	9,300	9,700	9,300	560	5,432,000
25/07/2024	9,600	0.30 ▲	3.13	9,300	9,600	9,200	530	5,088,000
24/07/2024	9,400	0.00 ■■	0.00	9,400	9,400	9,300	4,590	43,146,000
23/07/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,300	330	3,102,000
22/07/2024	9,300	0.00 ■■	0.00	9,300	9,400	9,300	1,230	11,439,000
19/07/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,300	1,030	9,682,000
18/07/2024	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	610	5,673,000
17/07/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	1,180	11,210,000
16/07/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,400	50	470,000
15/07/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,910	17,763,000
12/07/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,200	3,520	33,088,000
11/07/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,300	7,300	68,620,000
10/07/2024	9,400	0.10 ▲	1.06	9,300	9,500	9,300	1,620	15,228,000
09/07/2024	9,200	-0.20 ▼	-2.17	9,400	9,500	9,200	3,530	32,476,000
08/07/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,300	2,700	25,650,000
05/07/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,300	4,000	38,000,000
04/07/2024	9,400	0.00 ■■	0.00	9,400	9,500	9,300	2,330	21,902,000
03/07/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	400	3,800,000
02/07/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	400	3,800,000
01/07/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	870	8,265,000
28/06/2024	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	550	5,170,000
27/06/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,400	580	5,568,000
26/06/2024	9,600	0.20 ▲	2.08	9,400	9,600	9,400	1,490	14,304,000
25/06/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,400	1,630	15,485,000
24/06/2024	9,500	-0.20 ▼	-2.11	9,700	9,600	9,500	6,020	57,190,000
21/06/2024	9,700	0.10 ▲	1.03	9,600	9,800	9,600	1,500	14,550,000
20/06/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,500	7,090	68,773,000
19/06/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	600	5,700,000
18/06/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,520	14,440,000
17/06/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,400	1,640	15,744,000
14/06/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,500	1,650	15,840,000
13/06/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	290	2,755,000
12/06/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,230	11,685,000
11/06/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,500	2,650	25,440,000
10/06/2024	9,500	0.00 ■■	0.00	9,500	9,600	9,500	1,750	16,625,000
07/06/2024	9,500	0.00 ■■	0.00	9,500	9,700	9,500	1,230	11,685,000
06/06/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,500	880	8,448,000
05/06/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,500	1,090	10,464,000
04/06/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,400	1,360	13,056,000
03/06/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,600	250	2,425,000
31/05/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,500	420	4,074,000
30/05/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,500	710	6,816,000
29/05/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,500	230	2,208,000
28/05/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,500	820	7,954,000
27/05/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,700	70	679,000
24/05/2024	9,500	-0.10 ▼	-1.05	9,600	9,700	9,500	1,170	11,115,000
23/05/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,500	2,590	25,123,000
22/05/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	220	2,112,000
21/05/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,500	2,170	21,049,000
20/05/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,400	1,620	15,714,000
17/05/2024	9,700	0.20 ▲	2.06	9,500	9,800	9,600	480	4,656,000
16/05/2024	9,700	0.00 ■■	0.00	9,700	9,800	8,900	1,230	11,931,000
15/05/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,500	1,700	16,490,000
14/05/2024	9,700	0.20 ▲	2.06	9,500	9,700	9,500	70	679,000
13/05/2024	9,600	-0.10 ▼	-1.04	9,700	9,600	9,500	770	7,392,000
10/05/2024	9,700	0.00 ■■	0.00	9,700	9,800	9,600	200	1,940,000
09/05/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,600	220	2,156,000
08/05/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,600	280	2,744,000
07/05/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,600	490	4,802,000
06/05/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,300	1,110	10,878,000
03/05/2024	9,800	0.30 ▲	3.06	9,500	9,800	9,400	1,300	12,740,000
02/05/2024	9,800	0.40 ▲	4.08	9,400	9,800	9,200	790	7,742,000
26/04/2024	10,000	0.70 ▲	7.00	9,300	10,000	9,300	2,040	20,400,000
25/04/2024	9,400	0.30 ▲	3.19	9,100	9,400	9,200	1,900	17,860,000
24/04/2024	9,400	0.00 ■■	0.00	9,400	9,500	8,900	900	8,460,000
23/04/2024	9,600	0.20 ▲	2.08	9,400	9,600	9,300	240	2,304,000
22/04/2024	9,400	0.30 ▲	3.19	9,100	9,500	9,000	680	6,392,000
19/04/2024	9,400	0.00 ■■	0.00	9,400	9,400	8,900	1,400	13,160,000
17/04/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,400	300	2,880,000
16/04/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,400	350	3,360,000
15/04/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	290	2,784,000
12/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,500	170	1,666,000
11/04/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,800	10	98,000
10/04/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,700	220	2,156,000
09/04/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,600	750	7,350,000
08/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,700	550	5,390,000
05/04/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,800	330	3,234,000
04/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,700	810	7,938,000
03/04/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,700	650	6,435,000
02/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,090	20,482,000
01/04/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	240	2,352,000
29/03/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	420	4,116,000
28/03/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	380	3,724,000
27/03/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,700	160	1,584,000
26/03/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,700	680	6,664,000
25/03/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,700	2,470	24,453,000
22/03/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,800	310	3,069,000
21/03/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,700	1,920	19,008,000
20/03/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,600	970	9,603,000
19/03/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,600	920	8,924,000
18/03/2024	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	280	2,716,000
15/03/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	90	882,000
14/03/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	3,670	36,333,000
13/03/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,800	300	2,970,000
12/03/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,700	1,810	17,919,000
11/03/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,700	1,230	12,054,000
08/03/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,520	15,048,000
07/03/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,800	2,220	21,978,000
06/03/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,800	1,120	11,088,000
05/03/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,700	980	9,702,000
04/03/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	400	3,960,000
01/03/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,800	860	8,514,000
29/02/2024	9,800	0.00 ■■	0.00	9,800	9,900	9,800	590	5,782,000
28/02/2024	9,800	0.00 ■■	0.00	9,800	9,900	9,700	1,570	15,386,000
27/02/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,700	370	3,663,000
26/02/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	330	3,234,000
23/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	1,890	18,900,000
22/02/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,900	140	1,400,000
21/02/2024	10,000	0.20 ▲	2.00	9,800	10,100	9,900	1,190	11,900,000
20/02/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,600	4,000	39,200,000
19/02/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,700	4,800	47,040,000
16/02/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,700	7,500	74,250,000
15/02/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,700	4,300	42,140,000
07/02/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,700	7,800	77,220,000
06/02/2024	9,900	0.20 ▲	2.02	9,700	9,900	9,700	5,800	57,420,000
05/02/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,700	13,900	137,610,000
02/02/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,800	13,600	136,000,000
01/02/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,900	21,100	211,000,000
31/01/2024	10,000	0.20 ▲	2.00	9,800	10,000	9,800	25,000	250,000,000
30/01/2024	10,000	0.50 ▲	5.00	9,500	10,000	9,400	12,100	121,000,000
29/01/2024	9,800	0.40 ▲	4.08	9,400	9,800	9,300	16,700	163,660,000
26/01/2024	9,600	0.30 ▲	3.13	9,300	9,600	9,100	14,400	138,240,000
25/01/2024	9,400	0.20 ▲	2.13	9,200	9,400	9,200	10,400	97,760,000
24/01/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,200	6,100	56,730,000
23/01/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,100	14,400	133,920,000
22/01/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,100	2,200	20,240,000
19/01/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,200	4,500	41,400,000
18/01/2024	9,100	0.00 ■■	0.00	9,100	9,300	9,000	5,200	47,320,000
17/01/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,000	13,500	124,200,000
16/01/2024	9,300	0.20 ▲	2.15	9,100	9,300	9,000	12,700	118,110,000
15/01/2024	9,200	0.00 ■■	0.00	9,200	9,200	9,100	4,100	37,720,000
12/01/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,100	13,300	125,020,000
11/01/2024	9,300	0.00 ■■	0.00	9,300	0	0	0	0
10/01/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,200	2,100	19,530,000
09/01/2024	9,300	0.00 ■■	0.00	9,300	9,300	9,200	11,300	105,090,000
08/01/2024	9,400	0.10 ▲	1.06	9,300	9,400	9,300	8,400	78,960,000
05/01/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,300	14,300	132,990,000
04/01/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,100	11,500	105,800,000
03/01/2024	9,300	0.10 ▲	1.08	9,200	9,300	9,100	32,700	304,110,000
02/01/2024	9,200	0.10 ▲	1.09	9,100	9,200	9,100	700	6,440,000
29/12/2023	9,300	0.20 ▲	2.15	9,100	9,300	9,000	19,200	178,560,000
28/12/2023	9,300	0.30 ▲	3.23	9,000	9,300	9,000	31,400	292,020,000
27/12/2023	9,000	0.10 ▲	1.11	8,900	9,000	9,000	3,100	27,900,000
26/12/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,900	6,100	54,900,000
25/12/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,900	4,600	40,940,000
22/12/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,800	39,500	355,500,000
21/12/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,900	46,200	411,180,000
20/12/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	15,900	139,920,000
19/12/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,700	8,100	71,280,000
18/12/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,600	56,500	497,200,000
15/12/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,700	10,600	94,340,000
14/12/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	17,000	149,600,000
13/12/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,800	24,800	220,720,000
12/12/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,800	15,400	135,520,000
11/12/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,700	52,200	464,580,000
08/12/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,700	30,400	267,520,000
07/12/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,800	59,600	524,480,000
06/12/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,800	12,500	111,250,000
05/12/2023	9,000	0.20 ▲	2.22	8,800	9,000	8,800	43,000	387,000,000
04/12/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,800	38,500	342,650,000
01/12/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,600	11,100	98,790,000
30/11/2023	8,800	0.10 ▲	1.14	8,700	8,800	8,600	9,200	80,960,000
29/11/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,600	16,600	146,080,000
28/11/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,500	17,000	147,900,000
27/11/2023	8,600	-0.10 ▼	-1.16	8,700	8,700	8,500	8,900	76,540,000
24/11/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	30,200	262,740,000
23/11/2023	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	30,800	267,960,000
22/11/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,800	18,200	160,160,000
21/11/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,800	8,600	76,540,000
20/11/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,500	3,100	27,280,000
17/11/2023	8,800	0.00 ■■	0.00	8,800	8,900	8,800	14,800	130,240,000
16/11/2023	8,800	-0.10 ▼	-1.14	8,900	8,800	8,800	1,100	9,680,000
15/11/2023	8,900	0.10 ▲	1.12	8,800	8,900	8,800	21,500	191,350,000
14/11/2023	8,900	0.10 ▲	1.12	8,800	9,000	8,700	26,900	239,410,000
13/11/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,700	34,300	308,700,000
10/11/2023	9,000	0.10 ▲	1.11	8,900	9,000	8,700	64,000	576,000,000
09/11/2023	8,900	0.20 ▲	2.25	8,700	8,900	8,800	28,600	254,540,000
08/11/2023	8,800	0.20 ▲	2.27	8,600	8,800	8,600	24,200	212,960,000
07/11/2023	8,700	0.10 ▲	1.15	8,600	8,700	8,500	39,300	341,910,000
06/11/2023	8,600	0.10 ▲	1.16	8,500	8,700	8,500	13,400	115,240,000
03/11/2023	8,700	0.20 ▲	2.30	8,500	8,700	8,500	43,000	374,100,000
02/11/2023	8,600	0.20 ▲	2.33	8,400	8,700	8,300	45,600	392,160,000
01/11/2023	8,500	0.20 ▲	2.35	8,300	8,500	8,300	19,800	168,300,000
31/10/2023	8,400	0.00 ■■	0.00	8,400	8,400	8,300	30,000	252,000,000
30/10/2023	8,500	0.00 ■■	0.00	8,500	8,500	8,300	15,800	134,300,000
27/10/2023	8,600	0.10 ▲	1.16	8,500	8,600	8,300	21,500	184,900,000
26/10/2023	8,500	-0.30 ▼	-3.53	8,800	8,800	8,300	30,600	260,100,000
25/10/2023	8,700	-0.10 ▼	-1.15	8,800	8,900	8,700	40,700	354,090,000
24/10/2023	8,800	0.00 ■■	0.00	8,800	8,800	8,500	33,500	294,800,000
23/10/2023	8,600	0.10 ▲	1.16	8,500	8,800	8,500	6,100	52,460,000
20/10/2023	8,800	0.40 ▲	4.55	8,400	8,800	8,300	85,000	748,000,000
19/10/2023	8,500	-0.20 ▼	-2.35	8,700	8,800	8,000	151,100	1,284,350,000
18/10/2023	8,600	-0.10 ▼	-1.16	8,700	8,800	8,400	54,000	464,400,000
17/10/2023	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	25,100	220,880,000
16/10/2023	8,800	-0.10 ▼	-1.14	8,900	9,000	8,700	23,000	202,400,000
13/10/2023	8,900	0.00 ■■	0.00	8,900	9,000	8,900	56,000	498,400,000
12/10/2023	9,000	0.20 ▲	2.22	8,800	9,100	8,800	45,800	412,200,000
11/10/2023	9,000	0.00 ■■	0.00	9,000	9,000	8,700	97,100	873,900,000
10/10/2023	8,900	-0.20 ▼	-2.25	9,100	9,200	8,800	53,600	477,040,000
09/10/2023	8,900	-0.50 ▼	-5.62	9,400	9,500	8,900	86,400	768,960,000
06/10/2023	9,400	-0.30 ▼	-3.19	9,700	9,700	9,200	40,300	378,820,000
05/10/2023	9,400	-0.60 ▼	-6.38	10,000	10,000	9,400	56,000	526,400,000
04/10/2023	10,000	-0.40 ▼	-4.00	10,400	10,300	9,500	106,100	1,061,000,000
03/10/2023	10,300	-0.10 ▼	-0.97	10,400	11,500	10,100	130,300	1,342,090,000
02/10/2023	11,700	0.20 ▲	1.71	11,500	11,900	11,600	263,400	3,081,780,000
29/09/2023	11,500	-0.10 ▼	-0.87	11,600	11,700	11,400	91,300	1,049,950,000
28/09/2023	11,600	0.10 ▲	0.86	11,500	11,700	11,500	38,500	446,600,000
27/09/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	72,600	842,160,000
26/09/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,500	17,200	199,520,000
21/09/2023	11,800	0.00 ■■	0.00	11,800	11,900	11,700	37,400	441,320,000
20/09/2023	11,900	0.20 ▲	1.68	11,700	12,000	11,800	46,600	554,540,000
19/09/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
18/09/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,400	4,700	53,580,000
15/09/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,300	12,300	141,450,000
14/09/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,100	24,150,000
13/09/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	11,900	136,850,000
12/09/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	10,400	119,600,000
11/09/2023	11,500	0.00 ■■	0.00	11,500	11,800	11,400	28,500	327,750,000
08/09/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	10,800	125,280,000
07/09/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	12,400	143,840,000
06/09/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,300	11,800	136,880,000
31/08/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,300	5,400	63,180,000
30/08/2023	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	8,600	97,180,000
29/08/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,400	18,200	207,480,000
28/08/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,200	8,200	93,480,000
25/08/2023	11,400	0.20 ▲	1.75	11,200	11,400	11,300	8,400	95,760,000
24/08/2023	11,400	0.20 ▲	1.75	11,200	11,400	11,200	22,900	261,060,000
23/08/2023	11,300	0.20 ▲	1.77	11,100	11,300	11,100	400	4,520,000
22/08/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,000	12,900	144,480,000
21/08/2023	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	10,500	118,650,000
18/08/2023	11,400	-0.20 ▼	-1.75	11,600	11,600	11,400	18,700	213,180,000
17/08/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,600	11,400	132,240,000
16/08/2023	11,600	0.00 ■■	0.00	11,600	0	0	0	0
15/08/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,600	43,800	508,080,000
14/08/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,400	15,700	180,550,000
11/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,400	20,000	230,000,000
10/08/2023	11,500	0.00 ■■	0.00	11,500	11,500	11,500	25,900	297,850,000
09/08/2023	11,500	-0.10 ▼	-0.87	11,600	11,500	11,400	42,900	493,350,000
08/08/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,500	25,000	292,500,000
07/08/2023	11,400	-0.20 ▼	-1.75	11,600	11,600	11,400	48,500	552,900,000
04/08/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	17,200	199,520,000
03/08/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	18,500	214,600,000
02/08/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	24,500	284,200,000
01/08/2023	11,600	0.10 ▲	0.86	11,500	11,700	11,500	17,400	201,840,000
31/07/2023	11,600	0.20 ▲	1.72	11,400	11,700	11,400	33,200	385,120,000
28/07/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,300	67,800	779,700,000
27/07/2023	11,400	11.40 ▲	100.00	0	11,500	11,300	8,500	96,900,000
26/07/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,300	14,700	167,580,000
25/07/2023	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	4,000	45,200,000
24/07/2023	11,500	-0.10 ▼	-0.87	11,600	11,800	11,200	95,300	1,095,950,000
21/07/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,500	16,400	191,880,000
20/07/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	5,800	67,280,000
19/07/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	14,100	163,560,000
18/07/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,500	9,900	114,840,000
17/07/2023	11,700	0.00 ■■	0.00	11,700	11,800	11,500	24,100	281,970,000
14/07/2023	11,700	0.00 ■■	0.00	11,700	11,900	11,600	13,800	161,460,000
13/07/2023	11,800	0.00 ■■	0.00	11,800	11,800	11,700	6,000	70,800,000
12/07/2023	11,800	0.10 ▲	0.85	11,700	11,800	11,700	800	9,440,000
11/07/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,600	13,800	161,460,000
10/07/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,400	9,700	112,520,000
07/07/2023	11,400	0.00 ■■	0.00	11,400	11,600	11,300	9,600	109,440,000
06/07/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	6,200	71,920,000
05/07/2023	11,500	0.00 ■■	0.00	11,500	11,600	11,400	4,400	50,600,000
04/07/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,400	4,400	51,040,000
03/07/2023	11,600	0.00 ■■	0.00	11,600	11,600	11,500	8,200	95,120,000
30/06/2023	11,700	0.00 ■■	0.00	11,700	11,700	11,500	4,900	57,330,000
29/06/2023	11,600	0.00 ■■	0.00	11,600	11,800	11,600	14,800	171,680,000
28/06/2023	11,700	0.10 ▲	0.85	11,600	11,700	11,600	7,200	84,240,000
27/06/2023	11,600	0.10 ▲	0.86	11,500	11,600	11,500	7,600	88,160,000
26/06/2023	11,600	-0.10 ▼	-0.86	11,700	11,700	11,400	20,400	236,640,000
23/06/2023	11,800	0.30 ▲	2.54	11,500	11,800	11,600	36,900	435,420,000
22/06/2023	11,700	0.40 ▲	3.42	11,300	11,800	11,200	96,200	1,125,540,000
21/06/2023	11,500	11.50 ▲	100.00	0	11,500	11,200	29,000	333,500,000
20/06/2023	11,400	0.00 ■■	0.00	11,400	11,500	11,400	13,300	151,620,000
19/06/2023	11,400	0.00 ■■	0.00	11,400	11,700	11,300	12,700	144,780,000
16/06/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,300	11,700	134,550,000
15/06/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,200	18,400	211,600,000
14/06/2023	11,300	0.20 ▲	1.77	11,100	11,600	11,100	11,600	131,080,000
13/06/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,100	47,800	535,360,000
12/06/2023	11,200	0.00 ■■	0.00	11,200	11,200	11,100	26,800	300,160,000
09/06/2023	11,400	-0.10 ▼	-0.88	11,500	11,400	11,100	44,700	509,580,000
08/06/2023	11,400	0.00 ■■	0.00	11,400	11,600	11,400	30,700	349,980,000
07/06/2023	11,500	0.20 ▲	1.74	11,300	11,600	11,300	37,500	431,250,000
06/06/2023	11,500	0.20 ▲	1.74	11,300	11,500	11,200	12,500	143,750,000
05/06/2023	11,300	-0.30 ▼	-2.65	11,600	11,500	11,100	40,800	461,040,000
02/06/2023	11,700	-0.20 ▼	-1.71	11,900	11,800	11,500	26,700	312,390,000
01/06/2023	11,900	0.40 ▲	3.36	11,500	12,100	11,700	60,500	719,950,000
31/05/2023	11,600	0.40 ▲	3.45	11,200	11,700	11,300	104,300	1,209,880,000
30/05/2023	11,400	0.40 ▲	3.51	11,000	11,400	11,000	35,100	400,140,000
29/05/2023	11,100	0.10 ▲	0.90	11,000	11,200	10,800	45,900	509,490,000
26/05/2023	11,100	-0.60 ▼	-5.41	11,700	11,300	10,900	20,200	224,220,000
25/05/2023	11,000	0.10 ▲	0.91	10,900	11,900	11,000	8,600	94,600,000
24/05/2023	11,200	0.20 ▲	1.79	11,000	11,200	10,800	3,800	42,560,000
23/05/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,900	6,300	69,300,000
22/05/2023	11,000	-0.10 ▼	-0.91	11,100	11,000	10,800	10,000	110,000,000
19/05/2023	11,100	0.10 ▲	0.90	11,000	11,200	11,100	2,400	26,640,000
18/05/2023	11,900	1.20 ▲	10.08	10,700	12,000	10,700	9,100	108,290,000
17/05/2023	10,900	0.10 ▲	0.92	10,800	10,900	10,600	20,500	223,450,000
16/05/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,800	21,800	235,440,000
15/05/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,700	11,200	120,960,000
12/05/2023	10,600	-0.10 ▼	-0.94	10,700	10,700	10,600	2,000	21,200,000
11/05/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,700	7,300	78,840,000
10/05/2023	10,700	0.20 ▲	1.87	10,500	10,800	10,600	24,100	257,870,000
09/05/2023	10,700	0.10 ▲	0.93	10,600	10,800	10,300	25,900	277,130,000
08/05/2023	10,600	0.20 ▲	1.89	10,400	10,600	10,500	13,400	142,040,000
05/05/2023	10,600	0.30 ▲	2.83	10,300	10,600	10,200	31,900	338,140,000
04/05/2023	10,300	0.00 ■■	0.00	10,300	10,400	10,200	23,600	243,080,000
28/04/2023	10,400	-0.10 ▼	-0.96	10,500	10,500	10,200	43,500	452,400,000
27/04/2023	10,500	-0.10 ▼	-0.95	10,600	10,700	10,200	24,600	258,300,000
26/04/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,500	10,300	110,210,000
25/04/2023	10,700	0.00 ■■	0.00	10,700	10,900	10,500	32,300	345,610,000
24/04/2023	10,800	0.00 ■■	0.00	10,800	10,900	10,600	20,700	223,560,000
21/04/2023	10,800	-0.20 ▼	-1.85	11,000	11,000	10,600	26,000	280,800,000
20/04/2023	10,900	-0.10 ▼	-0.92	11,000	11,100	10,800	27,300	297,570,000
19/04/2023	11,100	0.10 ▲	0.90	11,000	11,200	10,900	8,200	91,020,000
18/04/2023	11,100	0.10 ▲	0.90	11,000	11,100	11,000	6,900	76,590,000
17/04/2023	11,000	0.00 ■■	0.00	11,000	11,100	10,900	9,100	100,100,000
14/04/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,000	11,100	124,320,000
13/04/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,100	11,400	126,540,000
12/04/2023	11,100	0.00 ■■	0.00	11,100	11,200	11,000	51,900	576,090,000
11/04/2023	11,100	0.00 ■■	0.00	11,100	11,100	11,100	11,300	125,430,000
10/04/2023	11,200	0.10 ▲	0.89	11,100	11,200	11,000	9,700	108,640,000
07/04/2023	11,200	-0.20 ▼	-1.79	11,400	11,400	11,000	58,900	659,680,000
06/04/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,300	10,800	123,120,000
05/04/2023	11,400	0.20 ▲	1.75	11,200	11,400	11,300	19,900	226,860,000
04/04/2023	11,300	0.10 ▲	0.88	11,200	11,400	11,100	51,600	583,080,000
03/04/2023	11,200	0.00 ■■	0.00	11,200	11,400	11,200	11,900	133,280,000
31/03/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,000	22,200	253,080,000
30/03/2023	11,400	0.10 ▲	0.88	11,300	11,500	11,400	4,400	50,160,000
29/03/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,200	24,300	281,880,000
28/03/2023	11,500	0.10 ▲	0.87	11,400	11,500	11,000	17,100	196,650,000
27/03/2023	11,400	0.00 ■■	0.00	11,400	11,400	11,200	7,500	85,500,000
24/03/2023	11,400	0.20 ▲	1.75	11,200	11,400	11,200	6,900	78,660,000
23/03/2023	11,400	0.40 ▲	3.51	11,000	11,400	11,000	10,600	120,840,000
22/03/2023	11,300	0.10 ▲	0.88	11,200	11,400	11,000	11,300	127,690,000
21/03/2023	11,400	0.30 ▲	2.63	11,100	11,600	11,100	12,800	145,920,000
20/03/2023	11,600	0.20 ▲	1.72	11,400	11,600	11,000	33,100	383,960,000
17/03/2023	11,400	0.20 ▲	1.75	11,200	11,400	11,300	17,600	200,640,000
16/03/2023	11,300	0.00 ■■	0.00	11,300	11,400	11,200	21,900	247,470,000
15/03/2023	11,600	0.70 ▲	6.03	10,900	11,600	10,900	99,500	1,154,200,000
14/03/2023	11,100	-0.20 ▼	-1.80	11,300	11,100	10,800	48,100	533,910,000
13/03/2023	11,400	0.10 ▲	0.88	11,300	11,400	11,000	18,200	207,480,000
10/03/2023	11,300	0.20 ▲	1.77	11,100	11,400	11,200	15,100	170,630,000
09/03/2023	11,300	0.30 ▲	2.65	11,000	11,300	11,000	17,600	198,880,000
08/03/2023	11,000	0.00 ■■	0.00	11,000	11,000	10,900	18,100	199,100,000
07/03/2023	11,200	0.40 ▲	3.57	10,800	11,200	10,900	2,400	26,880,000
06/03/2023	10,800	0.00 ■■	0.00	10,800	10,800	10,700	5,200	56,160,000
03/03/2023	11,100	0.10 ▲	0.90	11,000	11,200	10,800	2,200	24,420,000
02/03/2023	11,200	0.30 ▲	2.68	10,900	11,200	11,000	3,500	39,200,000
01/03/2023	11,300	-0.20 ▼	-1.77	11,500	11,500	10,100	23,600	266,680,000
28/02/2023	11,700	0.20 ▲	1.71	11,500	11,700	11,400	6,200	72,540,000
27/02/2023	11,400	-0.20 ▼	-1.75	11,600	11,600	11,300	12,200	139,080,000
24/02/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,500	15,000	175,500,000
23/02/2023	11,400	0.00 ■■	0.00	11,400	11,700	11,300	16,100	183,540,000
22/02/2023	11,700	0.30 ▲	2.56	11,400	11,700	11,300	8,200	95,940,000
21/02/2023	11,600	0.20 ▲	1.72	11,400	11,800	11,200	20,000	232,000,000
20/02/2023	11,500	0.60 ▲	5.22	10,900	11,500	11,000	21,500	247,250,000
17/02/2023	10,900	0.20 ▲	1.83	10,700	10,900	10,800	24,600	268,140,000
16/02/2023	10,800	0.10 ▲	0.93	10,700	10,800	10,500	27,700	299,160,000
15/02/2023	10,700	0.10 ▲	0.93	10,600	10,700	10,600	22,400	239,680,000
14/02/2023	10,600	0.00 ■■	0.00	10,600	10,600	10,500	5,600	59,360,000
13/02/2023	10,500	-0.30 ▼	-2.86	10,800	10,900	10,400	18,600	195,300,000
10/02/2023	10,900	0.10 ▲	0.92	10,800	11,000	10,600	13,500	147,150,000
09/02/2023	11,100	0.40 ▲	3.60	10,700	11,100	10,700	28,300	314,130,000
08/02/2023	10,700	0.00 ■■	0.00	10,700	10,800	10,600	21,100	225,770,000
07/02/2023	10,700	0.00 ■■	0.00	10,700	10,700	10,700	15,600	166,920,000
06/02/2023	10,700	0.20 ▲	1.87	10,500	10,800	10,400	53,500	572,450,000
03/02/2023	10,700	0.30 ▲	2.80	10,400	10,700	10,400	39,800	425,860,000
02/02/2023	10,400	0.00 ■■	0.00	10,400	10,600	10,200	39,800	413,920,000
01/02/2023	10,400	0.20 ▲	1.92	10,200	10,600	10,000	105,100	1,093,040,000
31/01/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,000	33,300	342,990,000
30/01/2023	10,100	0.20 ▲	1.98	9,900	10,100	9,900	70,900	716,090,000
27/01/2023	10,000	0.50 ▲	5.00	9,500	10,100	9,700	43,900	439,000,000
19/01/2023	9,600	0.20 ▲	2.08	9,400	9,700	9,400	13,500	129,600,000
18/01/2023	9,400	0.20 ▲	2.13	9,200	9,400	9,200	8,300	78,020,000
17/01/2023	9,300	0.20 ▲	2.15	9,100	9,300	9,200	11,000	102,300,000
16/01/2023	9,100	-0.10 ▼	-1.10	9,200	9,200	9,100	11,300	102,830,000
13/01/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,100	14,000	128,800,000
12/01/2023	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,200	38,220,000
11/01/2023	9,100	0.00 ■■	0.00	9,100	9,200	9,000	12,300	111,930,000
10/01/2023	9,100	0.00 ■■	0.00	9,100	9,200	9,000	12,700	115,570,000
09/01/2023	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	9,200	82,800,000
06/01/2023	9,200	0.10 ▲	1.09	9,100	9,200	9,000	5,400	49,680,000
05/01/2023	9,200	0.20 ▲	2.17	9,000	9,200	9,000	7,700	70,840,000
04/01/2023	9,000	0.00 ■■	0.00	9,000	9,100	8,800	22,400	201,600,000
03/01/2023	9,000	0.00 ■■	0.00	9,000	9,100	9,000	2,900	26,100,000
30/12/2022	8,900	-0.10 ▼	-1.12	9,000	9,100	8,900	8,700	77,430,000
29/12/2022	9,000	0.00 ■■	0.00	9,000	9,100	8,900	10,700	96,300,000
28/12/2022	9,000	0.10 ▲	1.11	8,900	9,000	9,000	7,700	69,300,000
27/12/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,900	24,200	220,220,000
26/12/2022	8,900	-0.10 ▼	-1.12	9,000	9,200	8,900	16,800	149,520,000
23/12/2022	9,200	0.10 ▲	1.09	9,100	9,200	8,100	53,600	493,120,000
22/12/2022	9,100	0.00 ■■	0.00	9,100	9,100	9,000	16,200	147,420,000
21/12/2022	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	56,500	508,500,000
20/12/2022	9,100	-0.20 ▼	-2.20	9,300	9,300	9,100	68,300	621,530,000
19/12/2022	9,400	0.30 ▲	3.19	9,100	9,400	9,100	45,900	431,460,000
15/12/2022	9,100	0.10 ▲	1.10	9,000	9,100	9,000	58,600	533,260,000
14/12/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,900	16,600	149,400,000
13/12/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,900	55,800	502,200,000
12/12/2022	9,100	0.10 ▲	1.10	9,000	9,100	8,800	83,800	762,580,000
09/12/2022	9,000	0.10 ▲	1.11	8,900	9,100	8,900	20,800	187,200,000
08/12/2022	9,000	0.20 ▲	2.22	8,800	9,100	8,800	21,700	195,300,000
07/12/2022	8,800	-0.20 ▼	-2.27	9,000	9,000	8,800	7,000	61,600,000
06/12/2022	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	54,800	487,720,000
05/12/2022	9,200	0.00 ■■	0.00	9,200	9,300	9,200	32,200	296,240,000
02/12/2022	9,300	-0.20 ▼	-2.15	9,500	9,500	9,000	21,900	203,670,000
01/12/2022	9,500	0.40 ▲	4.21	9,100	9,600	9,300	61,300	582,350,000
30/11/2022	9,200	0.30 ▲	3.26	8,900	9,400	9,000	32,400	298,080,000
29/11/2022	9,000	0.30 ▲	3.33	8,700	9,200	8,700	36,200	325,800,000
28/11/2022	8,900	0.60 ▲	6.74	8,300	8,900	8,400	44,400	395,160,000
25/11/2022	8,400	0.30 ▲	3.57	8,100	8,400	8,100	39,800	334,320,000
24/11/2022	8,300	0.20 ▲	2.41	8,100	8,300	8,000	28,500	236,550,000
23/11/2022	8,300	0.40 ▲	4.82	7,900	8,300	7,900	74,000	614,200,000
22/11/2022	7,700	-0.10 ▼	-1.30	7,800	8,200	7,700	45,600	351,120,000
21/11/2022	7,800	0.30 ▲	3.85	7,500	8,000	7,500	30,000	234,000,000
18/11/2022	7,700	0.70 ▲	9.09	7,000	7,900	6,500	32,600	251,020,000
17/11/2022	7,900	0.90 ▲	11.39	7,000	7,900	7,200	58,200	459,780,000
16/11/2022	7,400	0.00 ■■	0.00	7,400	7,500	6,300	31,300	231,620,000
15/11/2022	7,200	-1.20 ▼	-16.67	8,400	8,000	7,200	59,000	424,800,000
14/11/2022	8,600	-0.40 ▼	-4.65	9,000	8,900	8,200	16,900	145,340,000
11/11/2022	8,900	-0.30 ▼	-3.37	9,200	9,300	8,800	17,700	157,530,000
10/11/2022	9,100	-0.30 ▼	-3.30	9,400	9,300	9,000	14,900	135,590,000
09/11/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,200	17,700	166,380,000
08/11/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,200	11,100	104,340,000
07/11/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,200	37,500	352,500,000
04/11/2022	9,600	0.00 ■■	0.00	9,600	9,600	9,300	21,900	210,240,000
03/11/2022	9,700	0.20 ▲	2.06	9,500	9,700	9,500	2,800	27,160,000
02/11/2022	9,500	0.00 ■■	0.00	9,500	9,700	9,500	13,500	128,250,000
01/11/2022	9,600	0.00 ■■	0.00	9,600	9,800	9,400	39,200	376,320,000
31/10/2022	9,800	-0.20 ▼	-2.04	10,000	9,800	9,600	17,600	172,480,000
28/10/2022	10,000	0.10 ▲	1.00	9,900	10,100	9,800	20,900	209,000,000
27/10/2022	10,100	0.20 ▲	1.98	9,900	10,100	9,800	11,800	119,180,000
26/10/2022	9,800	0.20 ▲	2.04	9,600	10,500	9,700	16,200	158,760,000
25/10/2022	9,900	-0.10 ▼	-1.01	10,000	9,900	9,500	16,800	166,320,000
24/10/2022	9,900	-0.40 ▼	-4.04	10,300	10,200	9,700	35,700	353,430,000
21/10/2022	10,300	-0.30 ▼	-2.91	10,600	10,500	10,000	37,600	387,280,000
20/10/2022	10,800	0.20 ▲	1.85	10,600	10,800	10,500	15,800	170,640,000
19/10/2022	10,800	0.00 ■■	0.00	10,800	10,900	10,400	32,500	351,000,000
18/10/2022	11,000	0.20 ▲	1.82	10,800	11,100	10,700	43,400	477,400,000
17/10/2022	11,000	-0.20 ▼	-1.82	11,200	11,200	10,800	40,300	443,300,000
14/10/2022	11,200	0.50 ▲	4.46	10,700	11,500	10,800	75,000	840,000,000
13/10/2022	10,800	0.10 ▲	0.93	10,700	10,800	10,600	12,900	139,320,000
12/10/2022	10,900	0.10 ▲	0.92	10,800	10,900	10,400	8,100	88,290,000
11/10/2022	10,700	-0.20 ▼	-1.87	10,900	11,000	10,600	87,400	935,180,000
07/10/2022	10,800	-0.70 ▼	-6.48	11,500	11,600	10,200	43,100	465,480,000
06/10/2022	11,800	0.10 ▲	0.85	11,700	11,900	11,300	15,900	187,620,000
05/10/2022	11,900	0.20 ▲	1.68	11,700	12,000	11,500	24,500	291,550,000
04/10/2022	11,900	0.00 ■■	0.00	11,900	11,900	11,600	8,400	99,960,000
03/10/2022	11,600	-0.40 ▼	-3.45	12,000	12,000	11,600	29,600	343,360,000
30/09/2022	12,300	0.10 ▲	0.81	12,200	12,300	11,800	41,700	512,910,000
29/09/2022	12,200	0.00 ■■	0.00	12,200	12,500	12,000	45,500	555,100,000
28/09/2022	12,300	0.00 ■■	0.00	12,300	12,500	12,100	19,200	236,160,000
27/09/2022	12,400	0.00 ■■	0.00	12,400	12,500	12,100	19,400	240,560,000
26/09/2022	12,500	-0.50 ▼	-4.00	13,000	12,800	12,200	59,800	747,500,000
23/09/2022	12,900	0.30 ▲	2.33	12,600	13,200	12,800	58,700	757,230,000
22/09/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,500	24,700	316,160,000
21/09/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,700	24,800	317,440,000
20/09/2022	12,800	-0.10 ▼	-0.78	12,900	12,900	12,700	18,100	231,680,000
19/09/2022	12,800	-0.60 ▼	-4.69	13,400	13,300	12,500	61,700	789,760,000
16/09/2022	13,300	0.00 ■■	0.00	13,300	13,500	13,100	46,600	619,780,000
15/09/2022	14,700	0.10 ▲	0.68	14,600	14,700	14,500	91,300	1,342,110,000
14/09/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,500	83,000	1,220,100,000
13/09/2022	14,800	0.10 ▲	0.68	14,700	14,900	14,500	64,400	953,120,000
12/09/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,600	15,800	232,260,000
09/09/2022	14,600	0.00 ■■	0.00	14,600	14,600	14,400	14,300	208,780,000
08/09/2022	14,500	-0.20 ▼	-1.38	14,700	14,800	14,500	43,100	624,950,000
07/09/2022	14,600	-0.40 ▼	-2.74	15,000	15,000	14,500	39,000	569,400,000
06/09/2022	15,000	0.00 ■■	0.00	15,000	15,300	14,800	56,400	846,000,000
05/09/2022	15,100	0.40 ▲	2.65	14,700	15,200	14,800	145,700	2,200,070,000
31/08/2022	14,800	0.60 ▲	4.05	14,200	14,900	14,300	96,300	1,425,240,000
30/08/2022	14,400	0.50 ▲	3.47	13,900	14,400	13,900	62,400	898,560,000
29/08/2022	13,900	-0.10 ▼	-0.72	14,000	13,900	13,700	23,700	329,430,000
26/08/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,000	18,700	263,670,000
25/08/2022	14,100	0.10 ▲	0.71	14,000	14,100	14,000	73,700	1,039,170,000
24/08/2022	14,100	0.00 ■■	0.00	14,100	14,300	13,900	14,100	198,810,000
23/08/2022	14,200	0.00 ■■	0.00	14,200	14,200	13,900	45,000	639,000,000
22/08/2022	14,200	0.00 ■■	0.00	14,200	14,400	14,000	33,300	472,860,000
19/08/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	12,100	171,820,000
18/08/2022	14,200	-0.10 ▼	-0.70	14,300	14,200	14,200	14,100	200,220,000
17/08/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,200	21,100	301,730,000
16/08/2022	14,400	0.00 ■■	0.00	14,400	14,400	14,100	5,100	73,440,000
15/08/2022	14,400	0.10 ▲	0.69	14,300	14,500	14,400	9,500	136,800,000
12/08/2022	14,400	0.20 ▲	1.39	14,200	14,400	14,300	33,200	478,080,000
11/08/2022	14,200	0.10 ▲	0.70	14,100	14,300	14,000	71,400	1,013,880,000
10/08/2022	14,200	-0.10 ▼	-0.70	14,300	14,200	14,000	18,300	259,860,000
09/08/2022	14,300	-0.10 ▼	-0.70	14,400	14,400	14,200	13,800	197,340,000
08/08/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,300	12,900	187,050,000
05/08/2022	14,500	0.10 ▲	0.69	14,400	14,500	14,300	30,600	443,700,000
04/08/2022	14,400	0.10 ▲	0.69	14,300	14,500	14,300	21,300	306,720,000
03/08/2022	14,400	0.20 ▲	1.39	14,200	14,400	14,100	28,400	408,960,000
02/08/2022	14,300	0.20 ▲	1.40	14,100	14,300	14,000	23,100	330,330,000
01/08/2022	14,200	0.20 ▲	1.41	14,000	14,200	14,100	29,900	424,580,000
29/07/2022	14,100	0.10 ▲	0.71	14,000	14,200	13,900	25,400	358,140,000
28/07/2022	14,000	0.00 ■■	0.00	14,000	14,100	13,900	24,000	336,000,000
27/07/2022	14,100	0.20 ▲	1.42	13,900	14,100	13,900	8,500	119,850,000
26/07/2022	13,900	0.10 ▲	0.72	13,800	14,000	13,700	12,000	166,800,000
25/07/2022	14,200	0.20 ▲	1.41	14,000	14,200	13,800	18,800	266,960,000
22/07/2022	14,100	0.10 ▲	0.71	14,000	14,400	13,900	10,400	146,640,000
21/07/2022	14,000	0.00 ■■	0.00	14,000	14,100	13,900	21,200	296,800,000
20/07/2022	13,900	-0.10 ▼	-0.72	14,000	14,200	13,900	31,800	442,020,000
19/07/2022	14,100	0.00 ■■	0.00	14,100	14,300	13,800	41,800	589,380,000
18/07/2022	14,200	0.60 ▲	4.23	13,600	14,800	13,900	46,000	653,200,000
15/07/2022	13,700	0.30 ▲	2.19	13,400	13,700	13,500	34,400	471,280,000
14/07/2022	13,500	0.30 ▲	2.22	13,200	13,700	13,000	40,700	549,450,000
13/07/2022	13,100	0.10 ▲	0.76	13,000	13,400	13,100	7,600	99,560,000
12/07/2022	13,200	0.40 ▲	3.03	12,800	13,200	12,700	16,900	223,080,000
11/07/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,700	4,300	55,040,000
08/07/2022	12,800	0.10 ▲	0.78	12,700	12,900	12,700	10,300	131,840,000
07/07/2022	12,700	0.10 ▲	0.79	12,600	12,800	12,500	6,900	87,630,000
06/07/2022	12,700	0.10 ▲	0.79	12,600	12,800	12,500	29,100	369,570,000
05/07/2022	12,700	0.00 ■■	0.00	12,700	12,700	12,500	6,200	78,740,000
04/07/2022	12,800	0.10 ▲	0.78	12,700	12,800	12,600	10,900	139,520,000
01/07/2022	12,700	-0.10 ▼	-0.79	12,800	12,800	12,700	5,500	69,850,000
30/06/2022	12,800	0.00 ■■	0.00	12,800	12,800	12,700	10,400	133,120,000
29/06/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,800	8,000	103,200,000
28/06/2022	13,000	0.10 ▲	0.77	12,900	13,000	12,800	16,100	209,300,000
27/06/2022	13,000	0.20 ▲	1.54	12,800	13,000	12,900	3,200	41,600,000
24/06/2022	12,800	0.00 ■■	0.00	12,800	12,900	12,800	7,900	101,120,000
23/06/2022	13,000	0.30 ▲	2.31	12,700	13,000	12,700	17,300	224,900,000
22/06/2022	12,800	0.10 ▲	0.78	12,700	12,900	12,500	26,200	335,360,000
21/06/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,300	37,100	474,880,000
20/06/2022	12,500	-0.60 ▼	-4.80	13,100	13,400	12,500	28,300	353,750,000
17/06/2022	13,100	-0.20 ▼	-1.53	13,300	13,300	13,000	65,300	855,430,000
16/06/2022	13,500	0.30 ▲	2.22	13,200	13,500	13,300	38,100	514,350,000
15/06/2022	13,200	-0.10 ▼	-0.76	13,300	13,300	13,100	95,000	1,254,000,000
14/06/2022	13,400	0.00 ■■	0.00	13,400	13,400	13,100	16,800	225,120,000
13/06/2022	13,200	-0.50 ▼	-3.79	13,700	13,600	13,200	59,900	790,680,000
10/06/2022	13,800	0.00 ■■	0.00	13,800	13,800	13,400	21,900	302,220,000
09/06/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,600	17,800	247,420,000
08/06/2022	14,000	0.40 ▲	2.86	13,600	14,000	13,600	21,400	299,600,000
07/06/2022	13,800	-0.20 ▼	-1.45	14,000	14,000	13,000	35,000	483,000,000
06/06/2022	14,000	0.10 ▲	0.71	13,900	14,100	13,900	28,500	399,000,000
03/06/2022	14,000	0.00 ■■	0.00	14,000	14,100	13,900	7,800	109,200,000
02/06/2022	14,000	-0.10 ▼	-0.71	14,100	14,100	13,800	33,700	471,800,000
01/06/2022	14,000	-0.20 ▼	-1.43	14,200	14,200	13,900	7,600	106,400,000
31/05/2022	14,100	-0.20 ▼	-1.42	14,300	14,200	14,100	12,800	180,480,000
30/05/2022	14,200	0.10 ▲	0.70	14,100	14,400	14,100	13,600	193,120,000
27/05/2022	14,000	0.10 ▲	0.71	13,900	14,200	13,800	17,600	246,400,000
26/05/2022	14,000	0.10 ▲	0.71	13,900	14,000	13,800	38,400	537,600,000
25/05/2022	13,900	0.30 ▲	2.16	13,600	14,000	13,700	28,200	391,980,000
24/05/2022	13,600	0.00 ■■	0.00	13,600	13,900	13,500	22,900	311,440,000
23/05/2022	13,500	-0.20 ▼	-1.48	13,700	13,700	13,500	8,000	108,000,000
20/05/2022	13,600	0.10 ▲	0.74	13,500	14,000	13,500	27,800	378,080,000
19/05/2022	13,700	-0.10 ▼	-0.73	13,800	13,900	13,400	30,100	412,370,000
18/05/2022	13,900	0.30 ▲	2.16	13,600	14,000	13,600	43,200	600,480,000
17/05/2022	14,000	0.70 ▲	5.00	13,300	14,000	13,400	33,900	474,600,000
16/05/2022	13,300	0.00 ■■	0.00	13,300	14,300	13,300	58,700	780,710,000
13/05/2022	13,400	-1.00 ▼	-7.46	14,400	14,500	12,500	62,900	842,860,000
12/05/2022	14,900	0.10 ▲	0.67	14,800	14,900	14,200	11,200	166,880,000
11/05/2022	15,100	1.20 ▲	7.95	13,900	15,900	14,300	1,100	16,610,000
10/05/2022	14,300	-0.30 ▼	-2.10	14,600	14,400	13,500	41,800	597,740,000
09/05/2022	14,400	-1.10 ▼	-7.64	15,500	15,100	14,300	38,700	557,280,000
29/04/2022	15,700	0.60 ▲	3.82	15,100	15,700	15,000	36,200	568,340,000
28/04/2022	15,000	-0.10 ▼	-0.67	15,100	15,400	15,000	41,800	627,000,000
27/04/2022	15,100	0.10 ▲	0.66	15,000	15,300	15,000	11,500	173,650,000
26/04/2022	15,300	-0.30 ▼	-1.96	15,600	15,500	14,700	61,600	942,480,000
25/04/2022	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/04/2022	16,400	0.00 ■■	0.00	16,400	17,300	16,100	10,300	168,920,000
22/04/2022	16,400	0.00 ■■	0.00	16,400	17,300	16,100	10,300	168,920,000
21/04/2022	16,000	-1.10 ▼	-6.88	17,100	17,000	16,000	4,710	75,360,000
20/04/2022	17,200	0.10 ▲	0.58	17,100	17,200	16,900	4,830	83,076,000
19/04/2022	17,300	0.00 ■■	0.00	17,300	17,500	16,800	8,010	138,573,000
18/04/2022	17,300	-0.20 ▼	-1.16	17,500	17,700	17,000	3,910	67,643,000
16/04/2022	17,800	0.10 ▲	0.56	17,700	17,800	17,300	8,200	145,960,000
15/04/2022	17,800	0.10 ▲	0.56	17,700	17,800	17,300	82,000	1,459,600,000
14/04/2022	18,000	0.30 ▲	1.67	17,700	18,000	17,500	86,200	1,551,600,000
13/04/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,500	98,500	1,773,000,000
12/04/2022	17,700	-0.80 ▼	-4.52	18,500	18,500	17,500	148,000	2,619,600,000
08/04/2022	18,600	0.10 ▲	0.54	18,500	18,700	18,400	16,600	308,760,000
07/04/2022	18,800	-0.10 ▼	-0.53	18,900	18,800	18,300	121,000	2,274,800,000
06/04/2022	18,800	-0.40 ▼	-2.13	19,200	19,100	18,800	41,100	772,680,000
05/04/2022	19,000	-0.50 ▼	-2.63	19,500	19,900	19,000	180,900	3,437,100,000
04/04/2022	19,900	1.10 ▲	5.53	18,800	20,300	19,000	251,300	5,000,870,000
01/04/2022	19,000	0.60 ▲	3.16	18,400	19,000	18,400	95,400	1,812,600,000
31/03/2022	18,500	0.00 ■■	0.00	18,500	18,700	18,300	37,200	688,200,000
30/03/2022	18,400	-0.30 ▼	-1.63	18,700	18,900	18,200	103,100	1,897,040,000
29/03/2022	18,800	0.40 ▲	2.13	18,400	18,900	18,300	90,100	1,693,880,000
28/03/2022	18,400	-0.60 ▼	-3.26	19,000	18,800	18,100	83,300	1,532,720,000
25/03/2022	18,800	-0.20 ▼	-1.06	19,000	19,400	18,700	51,400	966,320,000
24/03/2022	19,100	0.60 ▲	3.14	18,500	19,400	18,500	198,200	3,785,620,000
23/03/2022	18,500	0.30 ▲	1.62	18,200	18,600	18,200	131,800	2,438,300,000
22/03/2022	18,200	0.10 ▲	0.55	18,100	18,500	18,000	55,800	1,015,560,000
21/03/2022	18,100	0.00 ■■	0.00	18,100	18,300	18,000	16,800	304,080,000
18/03/2022	18,200	-0.10 ▼	-0.55	18,300	18,400	18,000	25,700	467,740,000
17/03/2022	18,500	0.80 ▲	4.32	17,700	18,700	17,700	244,300	4,519,550,000
16/03/2022	17,700	0.20 ▲	1.13	17,500	17,800	17,500	46,600	824,820,000
15/03/2022	17,500	0.10 ▲	0.57	17,400	17,700	17,400	28,400	497,000,000
14/03/2022	17,400	0.00 ■■	0.00	17,400	17,500	17,200	38,700	673,380,000
11/03/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,300	170,400	3,033,120,000
10/03/2022	17,500	-0.20 ▼	-1.14	17,700	18,100	17,500	63,900	1,118,250,000
09/03/2022	17,800	-0.20 ▼	-1.12	18,000	18,000	17,500	42,900	763,620,000
08/03/2022	17,900	0.00 ■■	0.00	17,900	18,100	17,900	74,200	1,328,180,000
07/03/2022	17,900	0.50 ▲	2.79	17,400	18,200	17,500	127,700	2,285,830,000
04/03/2022	17,600	0.20 ▲	1.14	17,400	17,600	17,200	92,700	1,631,520,000
03/03/2022	17,600	-0.10 ▼	-0.57	17,700	17,700	17,200	107,000	1,883,200,000
02/03/2022	17,800	0.00 ■■	0.00	17,800	17,800	17,600	29,900	532,220,000
01/03/2022	17,800	0.30 ▲	1.69	17,500	17,900	17,400	24,200	430,760,000
28/02/2022	17,500	-0.40 ▼	-2.29	17,900	17,900	17,300	79,700	1,394,750,000
25/02/2022	17,800	0.20 ▲	1.12	17,600	18,000	17,800	29,400	523,320,000
24/02/2022	17,600	-0.40 ▼	-2.27	18,000	17,900	17,400	76,700	1,349,920,000
23/02/2022	17,900	0.10 ▲	0.56	17,800	18,200	17,900	46,800	837,720,000
22/02/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	17,500	70,400	1,267,200,000
21/02/2022	18,000	0.10 ▲	0.56	17,900	18,500	17,900	90,500	1,629,000,000
18/02/2022	17,900	-0.40 ▼	-2.23	18,300	18,100	17,800	126,400	2,262,560,000
17/02/2022	18,400	-0.30 ▼	-1.63	18,700	18,700	18,200	39,900	734,160,000
16/02/2022	18,600	0.50 ▲	2.69	18,100	19,000	18,400	58,900	1,095,540,000
15/02/2022	18,700	1.60 ▲	8.56	17,100	19,200	17,100	349,600	6,537,520,000
14/02/2022	17,200	0.10 ▲	0.58	17,100	17,200	17,000	35,200	605,440,000
11/02/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,000	20,700	356,040,000
10/02/2022	17,200	0.10 ▲	0.58	17,100	17,300	17,100	33,400	574,480,000
09/02/2022	17,200	0.00 ■■	0.00	17,200	17,200	17,000	42,900	737,880,000
08/02/2022	17,100	-0.20 ▼	-1.17	17,300	17,300	17,100	10,900	186,390,000
07/02/2022	17,400	0.60 ▲	3.45	16,800	17,500	17,000	15,100	262,740,000
28/01/2022	17,100	0.50 ▲	2.92	16,600	17,100	16,600	20,800	355,680,000
27/01/2022	17,100	0.10 ▲	0.58	17,000	17,100	16,000	53,400	913,140,000
26/01/2022	17,100	0.10 ▲	0.58	17,000	17,100	16,900	18,600	318,060,000
25/01/2022	17,100	0.10 ▲	0.58	17,000	17,200	17,000	26,800	458,280,000
24/01/2022	17,000	-0.30 ▼	-1.76	17,300	17,200	17,000	16,700	283,900,000
21/01/2022	17,400	0.20 ▲	1.15	17,200	17,500	17,200	14,100	245,340,000
20/01/2022	17,400	0.50 ▲	2.87	16,900	17,500	16,900	22,900	398,460,000
19/01/2022	17,200	0.10 ▲	0.58	17,100	17,200	16,700	22,000	378,400,000
18/01/2022	17,300	-0.60 ▼	-3.47	17,900	17,400	16,900	65,600	1,134,880,000
17/01/2022	17,400	0.20 ▲	1.15	17,200	18,700	17,300	132,500	2,305,500,000
14/01/2022	17,600	0.40 ▲	2.27	17,200	17,800	17,000	37,000	651,200,000
13/01/2022	17,000	-0.70 ▼	-4.12	17,700	17,500	17,000	102,500	1,742,500,000
12/01/2022	17,500	-0.70 ▼	-4.00	18,200	18,200	17,400	41,000	717,500,000
11/01/2022	18,000	-0.40 ▼	-2.22	18,400	18,500	18,000	43,600	784,800,000
10/01/2022	18,400	0.60 ▲	3.26	17,800	18,800	17,700	172,400	3,172,160,000
07/01/2022	17,900	0.30 ▲	1.68	17,600	17,900	17,700	41,500	742,850,000
06/01/2022	17,700	0.00 ■■	0.00	17,700	17,800	17,300	58,300	1,031,910,000
05/01/2022	17,600	0.10 ▲	0.57	17,500	17,800	17,500	52,200	918,720,000
04/01/2022	17,400	-0.20 ▼	-1.15	17,600	17,800	17,400	46,700	812,580,000
31/12/2021	17,600	0.10 ▲	0.57	17,600	17,900	17,400	27,200	478,720,000
30/12/2021	17,800	-0.40 ▼	-2.25	18,200	18,200	17,400	73,200	1,302,960,000
29/12/2021	18,200	-0.10 ▼	-0.55	18,300	18,300	18,100	22,200	404,040,000
22/12/2021	19,400	2.00 ▲	10.31	17,400	19,500	17,500	240,600	4,667,640,000
21/12/2021	17,500	0.20 ▲	1.14	17,300	17,500	17,200	18,400	322,000,000
20/12/2021	17,400	0.10 ▲	0.57	17,300	17,400	17,200	34,200	595,080,000
17/12/2021	17,200	-0.30 ▼	-1.74	17,500	17,500	17,200	34,000	584,800,000
16/12/2021	17,600	0.00 ■■	0.00	17,600	17,700	17,400	19,500	343,200,000
15/12/2021	17,500	-0.40 ▼	-2.29	17,900	17,900	17,000	43,200	756,000,000
14/12/2021	17,900	0.20 ▲	1.12	17,700	18,000	17,700	49,300	882,470,000
13/12/2021	17,600	0.40 ▲	2.27	17,200	17,800	17,400	52,000	915,200,000
10/12/2021	17,000	0.00 ■■	0.00	17,000	17,500	17,000	32,000	544,000,000
09/12/2021	17,200	0.10 ▲	0.58	17,100	17,200	16,900	28,300	486,760,000
08/12/2021	17,000	-0.10 ▼	-0.59	17,100	17,500	17,000	31,400	533,800,000
07/12/2021	17,400	0.00 ■■	0.00	17,400	17,700	16,900	43,600	758,640,000
06/12/2021	17,200	-0.70 ▼	-4.07	17,900	18,000	16,900	75,400	1,296,880,000
03/12/2021	17,700	-0.80 ▼	-4.52	18,500	18,600	17,700	101,800	1,801,860,000
02/12/2021	18,300	0.20 ▲	1.09	18,100	18,600	18,000	26,600	486,780,000
01/12/2021	18,200	0.50 ▲	2.75	17,700	18,400	17,300	73,000	1,328,600,000
30/11/2021	17,700	-0.10 ▼	-0.56	17,800	17,900	17,600	56,500	1,000,050,000
29/11/2021	18,100	0.30 ▲	1.66	17,800	18,100	17,500	51,100	924,910,000
26/11/2021	18,000	0.00 ■■	0.00	18,000	18,400	17,400	160,400	2,887,200,000
25/11/2021	18,100	-0.20 ▼	-1.10	18,300	18,500	17,800	80,200	1,451,620,000
24/11/2021	18,400	0.60 ▲	3.26	17,800	18,700	18,100	57,400	1,056,160,000
23/11/2021	18,200	-0.20 ▼	-1.10	18,400	18,300	17,200	66,300	1,206,660,000
22/11/2021	18,000	-1.80 ▼	-10.00	19,800	19,500	17,800	109,700	1,974,600,000
19/11/2021	19,500	-0.20 ▼	-1.03	19,700	20,300	19,000	127,500	2,486,250,000
18/11/2021	19,600	-0.40 ▼	-2.04	20,000	20,000	19,500	96,400	1,889,440,000
17/11/2021	20,000	-0.40 ▼	-2.00	20,400	20,500	19,600	55,500	1,110,000,000
16/11/2021	20,500	-0.30 ▼	-1.46	20,800	21,000	20,000	121,500	2,490,750,000
15/11/2021	20,600	1.40 ▲	6.80	19,200	21,600	19,500	207,900	4,282,740,000
12/11/2021	19,400	1.50 ▲	7.73	17,900	19,600	18,700	173,400	3,363,960,000
11/11/2021	18,700	1.30 ▲	6.95	17,400	19,000	17,200	149,500	2,795,650,000
10/11/2021	17,400	0.00 ■■	0.00	17,400	17,600	17,200	31,600	549,840,000
09/11/2021	17,200	-0.30 ▼	-1.74	17,500	17,600	17,200	70,800	1,217,760,000
08/11/2021	17,600	0.30 ▲	1.70	17,300	17,700	17,000	93,100	1,638,560,000
05/11/2021	17,600	0.20 ▲	1.14	17,400	17,600	17,000	112,600	1,981,760,000
04/11/2021	17,500	-0.60 ▼	-3.43	18,100	17,800	17,000	8,890	155,575,000
03/11/2021	17,200	-0.60 ▼	-3.49	17,800	19,300	17,000	139,200	2,394,240,000
02/11/2021	18,500	1.90 ▲	10.27	16,600	18,700	16,600	271,600	5,024,600,000
01/11/2021	16,600	-0.30 ▼	-1.81	16,900	16,900	16,400	86,800	1,440,880,000
29/10/2021	16,800	-0.10 ▼	-0.60	16,900	17,100	16,700	69,900	1,174,320,000
28/10/2021	16,900	0.50 ▲	2.96	16,400	17,300	16,600	143,100	2,418,390,000
27/10/2021	16,500	1.30 ▲	7.88	15,200	17,000	15,600	170,200	2,808,300,000
26/10/2021	15,400	0.20 ▲	1.30	15,200	15,400	15,100	47,500	731,500,000
25/10/2021	15,100	-0.30 ▼	-1.99	15,400	15,500	15,000	70,300	1,061,530,000
22/10/2021	15,500	-0.10 ▼	-0.65	15,600	15,600	15,000	102,500	1,588,750,000
21/10/2021	15,600	0.10 ▲	0.64	15,500	16,200	15,300	76,000	1,185,600,000
20/10/2021	15,700	0.20 ▲	1.27	15,500	15,800	15,200	82,500	1,295,250,000
19/10/2021	15,300	0.40 ▲	2.61	14,900	16,000	14,900	103,600	1,585,080,000
18/10/2021	15,300	1.10 ▲	7.19	14,200	15,500	14,100	243,100	3,719,430,000
15/10/2021	14,300	0.20 ▲	1.40	14,100	14,300	14,100	58,800	840,840,000
14/10/2021	14,100	-0.10 ▼	-0.71	14,200	14,400	13,900	114,100	1,608,810,000
13/10/2021	14,100	-0.10 ▼	-0.71	14,200	14,300	14,100	22,000	310,200,000
12/10/2021	14,200	0.00 ■■	0.00	14,200	14,300	14,000	38,900	552,380,000
11/10/2021	14,200	0.20 ▲	1.41	14,000	14,300	14,100	23,400	332,280,000
08/10/2021	14,100	0.10 ▲	0.71	14,000	14,100	13,900	43,200	609,120,000
07/10/2021	13,900	0.00 ■■	0.00	13,900	14,000	13,900	11,600	161,240,000
06/10/2021	13,900	0.20 ▲	1.44	13,700	14,000	13,800	23,000	319,700,000
05/10/2021	13,900	0.30 ▲	2.16	13,600	14,000	13,600	30,900	429,510,000
04/10/2021	13,600	0.00 ■■	0.00	13,700	13,700	13,500	37,800	514,080,000
01/10/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,500	21,800	298,660,000
30/09/2021	13,600	0.00 ■■	0.00	13,600	13,900	13,600	21,100	286,960,000
29/09/2021	13,700	0.20 ▲	1.46	13,500	13,700	13,500	23,600	323,320,000
28/09/2021	13,700	-0.10 ▼	-0.73	14,100	13,800	13,500	40,500	554,850,000
27/09/2021	13,700	-0.40 ▼	-2.92	14,100	14,100	13,700	48,800	668,560,000
24/09/2021	14,200	0.10 ▲	0.70	14,100	14,200	13,900	32,900	467,180,000
23/09/2021	14,100	0.10 ▲	0.71	14,000	14,300	13,900	82,100	1,157,610,000
22/09/2021	14,200	0.30 ▲	2.11	13,900	14,200	13,800	51,700	734,140,000
21/09/2021	13,800	-0.20 ▼	-1.45	14,000	14,000	13,800	49,200	678,960,000
20/09/2021	13,800	-0.10 ▼	-0.72	13,900	14,200	12,500	98,700	1,362,060,000
17/09/2021	14,100	-0.10 ▼	-0.71	14,200	14,100	13,800	109,500	1,543,950,000
16/09/2021	14,100	-0.30 ▼	-2.13	14,400	14,500	14,100	30,600	431,460,000
15/09/2021	14,500	0.10 ▲	0.69	14,400	14,500	14,200	49,500	717,750,000
14/09/2021	14,500	0.50 ▲	3.45	14,000	14,700	14,000	123,500	1,790,750,000
13/09/2021	14,000	0.00 ■■	0.00	14,000	14,300	13,800	39,500	553,000,000
10/09/2021	14,000	0.30 ▲	2.14	13,700	14,100	13,800	31,500	441,000,000
09/09/2021	13,700	0.00 ■■	0.00	13,700	14,000	13,500	60,500	828,850,000
08/09/2021	13,700	-0.40 ▼	-2.92	14,100	14,100	13,500	186,000	2,548,200,000
07/09/2021	14,000	-0.50 ▼	-3.57	14,500	14,500	13,800	116,400	1,629,600,000
06/09/2021	14,500	0.40 ▲	2.76	14,100	14,600	14,000	84,500	1,225,250,000
01/09/2021	14,000	0.60 ▲	4.29	13,400	14,300	13,500	108,300	1,516,200,000
31/08/2021	13,800	0.90 ▲	6.52	12,900	13,800	13,000	267,400	3,690,120,000
30/08/2021	13,000	0.30 ▲	2.31	12,700	13,100	12,700	41,700	542,100,000
27/08/2021	12,800	0.10 ▲	0.78	12,700	12,800	12,600	13,700	175,360,000
26/08/2021	12,800	0.10 ▲	0.78	12,700	12,800	12,600	10,800	138,240,000
25/08/2021	12,700	0.00 ■■	0.00	12,700	12,800	12,100	13,100	166,370,000
24/08/2021	12,700	0.00 ■■	0.00	12,700	12,800	12,100	48,500	615,950,000
23/08/2021	12,700	-0.20 ▼	-1.57	12,900	12,900	12,700	66,300	842,010,000
20/08/2021	13,000	0.10 ▲	0.77	12,900	13,100	12,800	97,300	1,264,900,000
19/08/2021	13,000	-0.10 ▼	-0.77	13,100	13,000	12,800	8,100	105,300,000
18/08/2021	13,000	-0.30 ▼	-2.31	13,300	13,200	12,900	54,700	711,100,000
17/08/2021	13,300	0.00 ■■	0.00	13,300	13,500	13,100	105,500	1,403,150,000
16/08/2021	13,400	0.70 ▲	5.22	12,700	13,500	12,900	94,400	1,264,960,000
13/08/2021	12,800	0.30 ▲	2.34	12,500	12,900	12,500	71,400	913,920,000
12/08/2021	12,700	0.20 ▲	1.57	12,500	12,700	12,400	72,800	924,560,000
11/08/2021	12,400	-0.20 ▼	-1.61	12,600	12,700	12,300	295,000	3,658,000,000
10/08/2021	12,700	0.20 ▲	1.57	12,500	12,700	12,600	36,100	458,470,000
09/08/2021	12,600	0.30 ▲	2.38	12,300	12,900	12,200	44,500	560,700,000
06/08/2021	12,200	0.40 ▲	3.28	11,800	12,700	11,900	90,700	1,106,540,000
05/08/2021	11,900	0.20 ▲	1.68	11,700	11,900	11,700	8,900	105,910,000
04/08/2021	11,800	0.10 ▲	0.85	11,700	11,800	11,700	18,500	218,300,000
03/08/2021	11,800	0.00 ■■	0.00	11,800	11,900	11,500	43,100	508,580,000
02/08/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,800	33,400	397,460,000
30/07/2021	12,000	0.00 ■■	0.00	12,000	12,100	11,900	19,900	238,800,000
29/07/2021	12,000	0.20 ▲	1.67	11,800	12,000	11,800	22,600	271,200,000
28/07/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,700	8,400	99,960,000
27/07/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,700	27,800	328,040,000
26/07/2021	11,900	0.10 ▲	0.84	12,000	11,900	11,700	18,200	216,580,000
23/07/2021	12,000	0.00 ■■	0.00	12,000	12,000	11,400	9,600	115,200,000
22/07/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,800	22,200	266,400,000
21/07/2021	12,000	0.20 ▲	1.67	11,800	12,100	11,700	15,800	189,600,000
20/07/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,700	34,400	409,360,000
19/07/2021	11,800	-0.20 ▼	-1.69	12,000	12,100	11,700	37,400	441,320,000
16/07/2021	12,200	0.70 ▲	5.74	11,500	12,500	11,700	91,800	1,119,960,000
15/07/2021	11,700	0.70 ▲	5.98	11,000	11,700	11,000	121,800	1,425,060,000
14/07/2021	11,000	-0.10 ▼	-0.91	11,100	11,100	11,000	19,600	215,600,000
13/07/2021	11,000	0.00 ■■	0.00	11,000	11,100	11,000	35,600	391,600,000
12/07/2021	10,900	-0.40 ▼	-3.67	11,300	11,200	10,500	55,200	601,680,000
09/07/2021	11,200	-0.10 ▼	-0.89	11,300	11,300	11,200	27,100	303,520,000
08/07/2021	11,400	0.20 ▲	1.75	11,200	11,400	11,200	7,600	86,640,000
07/07/2021	11,400	0.00 ■■	0.00	11,400	11,400	11,000	33,400	380,760,000
06/07/2021	11,400	-0.10 ▼	-0.88	11,500	11,700	11,400	61,900	705,660,000
05/07/2021	11,600	0.00 ■■	0.00	11,600	11,600	11,400	99,000	1,148,400,000
02/07/2021	11,700	0.10 ▲	0.85	11,600	11,700	11,500	29,100	340,470,000
01/07/2021	11,700	0.00 ■■	0.00	11,700	11,900	11,500	32,000	374,400,000
30/06/2021	11,700	0.20 ▲	1.71	11,500	11,800	11,500	76,700	897,390,000
29/06/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,500	22,300	258,680,000
28/06/2021	11,500	0.00 ■■	0.00	11,500	11,800	11,500	35,200	404,800,000
25/06/2021	11,600	0.10 ▲	0.86	11,500	11,600	11,400	22,000	255,200,000
24/06/2021	11,600	0.00 ■■	0.00	11,600	11,700	11,400	38,100	441,960,000
23/06/2021	11,600	-0.20 ▼	-1.72	11,800	11,900	11,600	65,200	756,320,000
22/06/2021	11,900	0.10 ▲	0.84	11,800	11,900	11,700	11,000	130,900,000
21/06/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,700	25,100	296,180,000
18/06/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,700	75,000	900,000,000
17/06/2021	11,900	-0.30 ▼	-2.52	12,200	12,200	11,800	45,700	543,830,000
16/06/2021	12,000	-0.10 ▼	-0.83	12,100	12,500	11,800	50,000	600,000,000
15/06/2021	12,200	0.10 ▲	0.82	12,100	13,000	12,000	33,700	411,140,000
14/06/2021	13,300	0.10 ▲	0.75	13,200	13,500	13,200	144,900	1,927,170,000
11/06/2021	13,300	0.20 ▲	1.50	13,100	13,400	13,100	34,900	464,170,000
10/06/2021	13,200	0.30 ▲	2.27	12,900	13,200	12,900	54,800	723,360,000
09/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,800	33,800	439,400,000
08/06/2021	12,900	-0.10 ▼	-0.78	13,000	13,100	12,800	42,600	549,540,000
07/06/2021	12,900	0.20 ▲	1.55	12,700	13,200	12,700	102,800	1,326,120,000
04/06/2021	12,800	-0.10 ▼	-0.78	12,900	13,100	12,500	88,600	1,134,080,000
03/06/2021	13,200	0.50 ▲	3.79	12,700	13,200	12,800	55,600	733,920,000
02/06/2021	12,700	0.20 ▲	1.57	12,500	12,800	12,700	21,700	275,590,000
01/06/2021	12,700	0.80 ▲	6.30	11,900	12,700	11,900	105,700	1,342,390,000
31/05/2021	12,000	0.10 ▲	0.83	11,900	12,200	11,700	32,800	393,600,000
28/05/2021	12,000	0.10 ▲	0.83	11,900	12,200	11,700	14,200	170,400,000
27/05/2021	12,100	0.20 ▲	1.65	11,900	12,200	11,900	7,400	89,540,000
26/05/2021	12,200	0.00 ■■	0.00	12,200	12,300	11,700	41,600	507,520,000
25/05/2021	12,200	0.00 ■■	0.00	12,200	12,300	12,000	33,600	409,920,000
24/05/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,100	20,900	254,980,000
21/05/2021	12,200	0.20 ▲	1.64	12,000	12,300	12,000	29,900	364,780,000
20/05/2021	12,100	0.00 ■■	0.00	12,100	12,100	11,600	23,400	283,140,000
19/05/2021	12,200	0.10 ▲	0.82	12,100	12,200	12,000	31,100	379,420,000
18/05/2021	12,200	0.00 ■■	0.00	12,200	12,200	12,000	23,500	286,700,000
17/05/2021	12,200	-0.20 ▼	-1.64	12,400	12,700	12,000	55,000	671,000,000
14/05/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,200	15,600	196,560,000
13/05/2021	12,500	0.00 ■■	0.00	12,500	12,900	12,500	20,000	250,000,000
12/05/2021	12,600	0.00 ■■	0.00	12,600	12,600	12,400	32,300	406,980,000
11/05/2021	12,800	0.20 ▲	1.56	12,600	14,000	12,600	67,600	865,280,000
10/05/2021	12,600	0.00 ■■	0.00	12,600	12,700	12,600	9,800	123,480,000
07/05/2021	12,600	-0.20 ▼	-1.59	12,800	12,900	12,400	21,200	267,120,000
06/05/2021	12,800	0.00 ■■	0.00	12,800	12,900	12,800	20,200	258,560,000
05/05/2021	12,800	0.30 ▲	2.34	12,500	13,000	12,500	34,900	446,720,000
04/05/2021	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	600	7,440,000
29/04/2021	12,600	-0.30 ▼	-2.38	12,900	12,900	12,500	68,300	860,580,000
28/04/2021	12,600	-0.60 ▼	-4.76	13,200	13,500	12,500	45,900	578,340,000
27/04/2021	13,300	0.00 ■■	0.00	13,300	13,300	13,100	13,800	183,540,000
26/04/2021	13,200	-0.40 ▼	-3.03	13,600	13,600	13,000	54,400	718,080,000
23/04/2021	13,600	0.10 ▲	0.74	13,500	13,700	13,300	59,300	806,480,000
22/04/2021	13,600	-0.20 ▼	-1.47	13,800	13,600	13,400	44,600	606,560,000
20/04/2021	13,800	0.00 ■■	0.00	13,800	14,000	13,600	56,500	779,700,000
19/04/2021	13,900	0.30 ▲	2.16	13,600	13,900	13,700	61,000	847,900,000
16/04/2021	13,700	0.00 ■■	0.00	13,700	14,000	13,400	107,000	1,465,900,000
15/04/2021	13,700	-0.20 ▼	-1.46	13,900	14,000	13,700	77,400	1,060,380,000
14/04/2021	13,900	-0.20 ▼	-1.44	14,100	14,000	13,800	49,600	689,440,000
13/04/2021	14,000	-0.10 ▼	-0.71	14,100	14,400	13,700	187,800	2,629,200,000
12/04/2021	14,300	0.40 ▲	2.80	13,900	14,500	13,700	170,500	2,438,150,000
09/04/2021	14,000	0.10 ▲	0.71	13,900	14,000	13,800	82,700	1,157,800,000
08/04/2021	14,000	0.30 ▲	2.14	13,700	14,000	13,700	52,000	728,000,000
07/04/2021	14,000	0.50 ▲	3.57	13,500	14,100	13,300	154,300	2,160,200,000
06/04/2021	13,500	-0.10 ▼	-0.74	13,600	13,700	13,400	52,500	708,750,000
05/04/2021	13,600	0.00 ■■	0.00	13,400	13,700	13,500	57,700	784,720,000
02/04/2021	13,600	0.20 ▲	1.47	13,400	13,700	13,500	41,600	565,760,000
01/04/2021	13,600	0.10 ▲	0.74	13,500	13,600	13,300	114,400	1,555,840,000
31/03/2021	13,500	0.10 ▲	0.74	13,400	13,700	13,200	42,100	568,350,000
30/03/2021	13,400	0.00 ■■	0.00	13,400	13,600	13,300	51,900	695,460,000
29/03/2021	13,600	0.30 ▲	2.21	13,300	13,700	13,100	56,400	767,040,000
26/03/2021	13,300	-0.30 ▼	-2.26	13,600	13,700	12,600	107,300	1,427,090,000
25/03/2021	13,700	-0.20 ▼	-1.46	13,900	13,900	13,400	137,900	1,889,230,000
24/03/2021	14,000	0.30 ▲	2.14	13,700	14,300	13,100	206,900	2,896,600,000
23/03/2021	13,800	-0.10 ▼	-0.72	13,900	13,900	13,500	121,900	1,682,220,000
22/03/2021	13,900	0.10 ▲	0.72	13,800	14,100	13,700	234,500	3,259,550,000
19/03/2021	14,100	-0.30 ▼	-2.13	14,400	14,300	13,600	279,400	3,939,540,000
18/03/2021	14,100	-0.80 ▼	-5.67	14,900	15,100	13,900	643,900	9,078,990,000
17/03/2021	14,700	0.30 ▲	2.04	14,400	15,200	14,500	496,100	7,292,670,000
16/03/2021	14,500	0.90 ▲	6.21	13,600	14,700	14,000	316,800	4,593,600,000
15/03/2021	14,200	1.00 ▲	7.04	13,200	14,200	13,300	327,600	4,651,920,000
12/03/2021	13,400	-0.20 ▼	-1.49	13,600	13,600	13,000	252,400	3,382,160,000
11/03/2021	13,700	0.00 ■■	0.00	13,700	14,200	13,300	276,500	3,788,050,000
10/03/2021	13,900	-0.40 ▼	-2.88	14,300	14,300	13,400	117,000	1,626,300,000
09/03/2021	14,200	0.80 ▲	5.63	13,400	14,800	13,900	139,400	1,979,480,000
08/03/2021	14,200	1.80 ▲	12.68	12,400	14,200	12,500	322,900	4,585,180,000
05/03/2021	12,800	0.80 ▲	6.25	12,000	13,700	11,900	149,200	1,909,760,000
04/03/2021	12,200	0.20 ▲	1.64	12,000	12,200	11,900	45,900	559,980,000
03/03/2021	12,200	0.20 ▲	1.64	12,000	12,200	12,000	43,300	528,260,000
02/03/2021	12,000	0.10 ▲	0.83	11,900	12,000	11,900	28,500	342,000,000
01/03/2021	11,900	0.00 ■■	0.00	11,900	12,600	11,900	38,200	454,580,000
26/02/2021	13,000	1.00 ▲	7.69	12,000	13,000	11,800	22,500	292,500,000
25/02/2021	12,000	0.00 ■■	0.00	12,000	12,600	11,900	13,700	164,400,000
24/02/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,200	26,400,000
23/02/2021	12,100	-0.20 ▼	-1.65	12,300	12,800	11,800	13,900	168,190,000
22/02/2021	12,300	0.00 ■■	0.00	12,300	12,900	12,300	1,500	18,450,000
19/02/2021	12,400	0.00 ■■	0.00	12,400	12,600	12,400	1,400	17,360,000
18/02/2021	12,400	0.10 ▲	0.81	12,300	12,600	12,300	1,700	21,080,000
17/02/2021	12,300	0.20 ▲	1.63	12,100	12,800	12,300	1,200	14,760,000
09/02/2021	12,300	0.10 ▲	0.81	12,200	12,300	12,000	1,700	20,910,000
08/02/2021	12,600	0.20 ▲	1.59	12,300	12,600	11,500	9,400	118,440,000
05/02/2021	12,500	0.20 ▲	1.60	12,300	13,900	11,100	5,000	62,500,000
05/01/2021	12,600	-0.50 ▼	-3.97	13,100	13,100	12,500	5,700	71,820,000
04/01/2021	12,900	0.00 ■■	0.00	12,900	13,600	12,600	20,100	259,290,000
31/12/2020	13,300	-0.80 ▼	-6.02	14,100	13,500	12,700	21,500	285,950,000
30/12/2020	13,000	0.10 ▲	0.77	12,900	14,800	13,000	13,400	174,200,000
29/12/2020	13,000	1.20 ▲	9.23	11,800	13,500	12,000	3,430	44,590,000
28/12/2020	12,000	0.70 ▲	5.83	11,300	12,000	11,700	6,710	80,520,000
27/12/2020	11,400	0.30 ▲	2.63	11,100	11,600	10,800	6,990	79,686,000
25/12/2020	11,400	0.30 ▲	2.63	11,100	11,600	10,800	6,990	79,686,000
24/12/2020	11,100	-0.20 ▼	-1.80	11,300	11,400	10,700	8,540	94,794,000
23/12/2020	11,400	0.30 ▲	2.63	11,100	11,800	11,100	2,990	34,086,000
22/12/2020	11,000	0.00 ■■	0.00	11,000	12,000	10,900	4,250	46,750,000
21/12/2020	11,000	0.40 ▲	3.64	10,600	11,900	10,700	5,760	63,360,000
20/12/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,500	3,660	39,894,000
18/12/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,500	3,660	39,894,000
17/12/2020	10,800	0.00 ■■	0.00	10,800	11,100	10,700	4,090	44,172,000
16/12/2020	11,200	1.20 ▲	10.71	10,000	11,200	10,400	4,420	49,504,000
15/12/2020	10,300	1.00 ▲	9.71	9,300	10,500	9,600	6,660	68,598,000
14/12/2020	9,600	0.00 ■■	0.00	9,600	9,800	9,100	8,850	84,960,000
13/12/2020	9,500	0.10 ▲	1.05	9,400	9,700	9,200	6,110	58,045,000
11/12/2020	9,500	0.10 ▲	1.05	9,400	9,700	9,200	6,110	58,045,000
10/12/2020	9,300	-0.30 ▼	-3.23	9,600	9,700	9,300	930	8,649,000
09/12/2020	9,500	0.10 ▲	1.05	9,400	10,000	9,500	1,770	16,815,000
08/12/2020	9,700	0.70 ▲	7.22	9,000	9,800	9,200	5,030	48,791,000
07/12/2020	9,100	-0.10 ▼	-1.10	9,200	9,300	9,000	660	6,006,000
04/12/2020	9,300	0.30 ▲	3.23	9,000	9,300	9,300	300	2,790,000
03/12/2020	9,100	-0.20 ▼	-2.20	9,300	9,100	9,000	830	7,553,000
02/12/2020	9,300	0.30 ▲	3.23	9,000	9,500	9,300	720	6,696,000
01/12/2020	9,200	0.10 ▲	1.09	9,100	9,200	9,000	2,230	20,516,000
30/11/2020	9,100	-0.50 ▼	-5.49	9,000	9,600	9,100	5,100	46,410,000
27/11/2020	9,100	0.10 ▲	1.10	9,000	10,200	9,100	400	3,640,000
26/11/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	3,600	32,400,000
25/11/2020	9,200	0.00 ■■	0.00	9,200	9,200	9,000	2,000	18,400,000
24/11/2020	9,300	0.20 ▲	2.15	9,100	9,500	9,100	2,100	19,530,000
23/11/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	9,200	83,720,000
20/11/2020	9,100	0.10 ▲	1.10	9,000	9,100	8,900	40,600	369,460,000
19/11/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,900	15,600	140,400,000
18/11/2020	8,800	0.00 ■■	0.00	8,800	8,900	8,800	4,000	35,200,000
17/11/2020	9,000	0.20 ▲	2.22	8,800	9,000	8,700	26,100	234,900,000
16/11/2020	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	2,490	21,663,000
13/11/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,500	13,500,000
12/11/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	8,500	75,650,000
11/11/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	8,900	1,800	16,200,000
10/11/2020	9,000	0.00 ■■	0.00	9,000	10,300	9,000	940	8,460,000
09/11/2020	9,000	0.00 ■■	0.00	9,000	10,000	8,900	11,500	103,500,000
06/11/2020	9,000	0.00 ■■	0.00	9,000	9,300	8,800	14,500	130,500,000
05/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,800	10,300	92,700,000
04/11/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,800	11,100	99,900,000
03/11/2020	8,900	0.00 ■■	0.00	8,900	9,000	8,700	7,200	64,080,000
02/11/2020	8,900	-0.10 ▼	-1.12	9,000	8,900	8,600	110	979,000
30/10/2020	8,900	0.00 ■■	0.00	8,900	9,100	8,600	14,800	131,720,000
29/10/2020	8,900	0.30 ▲	3.37	8,600	8,900	8,700	30,100	267,890,000
28/10/2020	8,500	-0.20 ▼	-2.35	8,700	8,900	8,400	8,800	74,800,000
27/10/2020	8,900	0.20 ▲	2.25	8,700	8,900	8,600	19,300	171,770,000
26/10/2020	8,600	-0.20 ▼	-2.33	8,800	8,800	8,600	400	3,440,000
23/10/2020	8,900	0.30 ▲	3.37	8,600	8,900	8,700	80	712,000
22/10/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,500	1,830	16,104,000
21/10/2020	8,600	-0.20 ▼	-2.33	8,800	8,700	8,500	28,900	248,540,000
20/10/2020	8,700	-0.20 ▼	-2.30	8,900	8,900	8,700	1,170	10,179,000
19/10/2020	8,800	-0.20 ▼	-2.27	9,000	9,000	8,700	38,800	341,440,000
16/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
15/10/2020	9,000	0.00 ■■	0.00	9,000	9,100	8,900	21,200	190,800,000
14/10/2020	9,000	0.10 ▲	1.11	8,900	9,000	9,000	1,980	17,820,000
13/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	5,600	50,400,000
12/10/2020	9,000	0.00 ■■	0.00	9,000	9,100	9,000	470	4,230,000
09/10/2020	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	5,500	49,500,000
08/10/2020	9,100	0.00 ■■	0.00	9,100	9,200	9,000	960	8,736,000
07/10/2020	9,200	0.20 ▲	2.17	9,000	9,200	9,000	20,100	184,920,000
06/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	21,500	193,500,000
05/10/2020	9,000	0.10 ▲	1.11	8,900	9,100	9,000	6,400	57,600,000
02/10/2020	9,000	0.00 ■■	0.00	9,000	9,000	8,900	310	2,790,000
01/10/2020	9,000	0.10 ▲	1.11	8,900	9,100	9,000	900	8,100,000
30/09/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,800	910	8,190,000
29/09/2020	8,900	-0.20 ▼	-2.25	9,100	9,100	8,900	14,900	132,610,000
28/09/2020	9,100	0.10 ▲	1.10	9,000	9,300	9,000	4,100	37,310,000
25/09/2020	9,100	0.10 ▲	1.10	9,000	9,400	9,000	15,900	144,690,000
24/09/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,800	34,700	312,300,000
23/09/2020	8,800	0.10 ▲	1.14	8,700	8,900	8,600	41,400	364,320,000
22/09/2020	8,700	0.10 ▲	1.15	8,600	8,800	8,700	2,190	19,053,000
21/09/2020	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	10,100	86,860,000
18/09/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,600	600	5,220,000
17/09/2020	8,600	0.00 ■■	0.00	8,600	9,000	8,600	25,500	219,300,000
16/09/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,600	15,100	129,860,000
15/09/2020	8,600	0.10 ▲	1.16	8,500	8,800	8,500	11,400	98,040,000
14/09/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	1,200	10,200,000
11/09/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,500	30,400	258,400,000
10/09/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	8,800	74,800,000
09/09/2020	8,500	-0.10 ▼	-1.18	8,600	9,000	8,500	18,600	158,100,000
08/09/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,600	290	2,494,000
07/09/2020	8,500	0.00 ■■	0.00	8,500	8,700	8,500	1,310	11,135,000
04/09/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	18,100	153,850,000
03/09/2020	8,500	0.10 ▲	1.18	8,400	8,700	8,400	28,200	239,700,000
01/09/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,300	3,100	26,350,000
31/08/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,300	16,900	143,650,000
28/08/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,000	51,000	428,400,000
27/08/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	25,100	210,840,000
26/08/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,400	23,100	194,040,000
25/08/2020	8,400	0.10 ▲	1.19	8,300	8,500	8,300	16,500	138,600,000
24/08/2020	8,400	0.10 ▲	1.19	8,300	8,500	8,200	19,600	164,640,000
21/08/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,300	76,900	645,960,000
20/08/2020	8,500	-0.10 ▼	-1.18	8,600	8,600	8,400	29,600	251,600,000
19/08/2020	8,600	0.00 ■■	0.00	8,600	9,000	8,600	1,070	9,202,000
18/08/2020	8,600	0.20 ▲	2.33	8,400	8,600	8,400	44,300	380,980,000
17/08/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,400	29,200	248,200,000
14/08/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,400	3,130	26,605,000
13/08/2020	8,500	0.30 ▲	3.53	8,200	8,500	8,200	97,800	831,300,000
12/08/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,200	24,400	200,080,000
11/08/2020	8,300	0.00 ■■	0.00	8,300	8,400	8,100	58,500	485,550,000
10/08/2020	8,300	0.00 ■■	0.00	8,300	8,400	8,200	36,700	304,610,000
07/08/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,200	128,400	1,078,560,000
06/08/2020	9,400	-0.40 ▼	-4.26	9,800	10,000	9,400	9,560	89,864,000
05/08/2020	9,900	0.40 ▲	4.04	9,500	10,000	9,400	154,200	1,526,580,000
04/08/2020	9,500	0.30 ▲	3.16	9,200	9,800	9,300	111,200	1,056,400,000
03/08/2020	9,400	0.50 ▲	5.32	8,900	9,400	9,000	109,000	1,024,600,000
31/07/2020	8,900	0.20 ▲	2.25	8,700	9,200	8,700	20,300	180,670,000
30/07/2020	8,700	0.10 ▲	1.15	8,600	8,800	8,700	13,100	113,970,000
29/07/2020	8,700	0.00 ■■	0.00	8,700	8,900	8,400	13,000	113,100,000
28/07/2020	8,800	0.20 ▲	2.27	8,600	8,900	8,300	2,650	23,320,000
27/07/2020	8,200	-0.90 ▼	-10.98	9,100	9,000	8,000	64,500	528,900,000
24/07/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	8,800	36,500	328,500,000
23/07/2020	9,100	0.00 ■■	0.00	9,100	9,200	9,000	38,600	351,260,000
22/07/2020	9,100	0.20 ▲	2.20	8,900	9,200	8,900	82,300	748,930,000
21/07/2020	9,100	0.40 ▲	4.40	8,700	9,200	8,700	7,110	64,701,000
20/07/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,600	33,800	294,060,000
17/07/2020	8,600	0.00 ■■	0.00	8,600	8,900	8,600	46,100	396,460,000
16/07/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	1,040	8,944,000
15/07/2020	8,700	0.20 ▲	2.30	8,500	8,700	8,400	15,300	133,110,000
14/07/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,400	1,200	10,200,000
13/07/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,500	300	2,550,000
10/07/2020	8,500	0.10 ▲	1.18	8,400	8,500	8,400	17,800	151,300,000
09/07/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	2,050	17,220,000
08/07/2020	8,400	0.00 ■■	0.00	8,400	8,600	8,400	110	924,000
07/07/2020	8,800	0.40 ▲	4.55	8,400	9,100	8,400	9,200	80,960,000
06/07/2020	8,300	-0.10 ▼	-1.20	8,400	8,400	8,300	2,700	22,410,000
03/07/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	2,800	23,520,000
02/07/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,500	12,600,000
01/07/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	14,900	125,160,000
30/06/2020	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	5,900	49,560,000
29/06/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	510	4,284,000
26/06/2020	8,500	0.00 ■■	0.00	8,500	8,700	8,500	6,500	55,250,000
25/06/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,000	42,500,000
24/06/2020	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,000	25,500,000
23/06/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,500	8,900	75,650,000
22/06/2020	8,500	0.00 ■■	0.00	8,500	8,600	8,500	13,000	110,500,000
19/06/2020	8,600	0.00 ■■	0.00	8,600	8,600	8,500	9,900	85,140,000
18/06/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,600	100	860,000
17/06/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,400	5,100	43,860,000
16/06/2020	8,500	0.10 ▲	1.18	8,400	8,600	8,400	3,900	33,150,000
15/06/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,400	2,100	18,060,000
12/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,700	10,200	89,760,000
11/06/2020	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
10/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,800	400	3,520,000
09/06/2020	8,800	0.20 ▲	2.27	8,600	8,800	8,800	100	880,000
08/06/2020	8,800	0.00 ■■	0.00	8,800	8,800	8,600	1,100	9,680,000
06/06/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,700	90	792,000
05/06/2020	8,800	0.10 ▲	1.14	8,700	8,800	8,700	90	792,000
04/06/2020	8,800	0.30 ▲	3.41	8,500	8,900	8,600	940	8,272,000
03/06/2020	8,600	0.10 ▲	1.16	8,500	8,700	8,500	320	2,752,000
02/06/2020	8,400	0.00 ■■	0.00	8,400	8,900	8,400	140	1,176,000
01/06/2020	8,600	-0.10 ▼	-1.16	8,700	8,600	8,400	330	2,838,000
31/05/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
29/05/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
28/05/2020	8,300	0.00 ■■	0.00	8,300	8,700	8,300	590	4,897,000
27/05/2020	8,600	0.00 ■■	0.00	8,600	8,700	8,200	330	2,838,000
26/05/2020	8,700	0.10 ▲	1.15	8,600	9,000	8,400	180	1,566,000
25/05/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,500	30	258,000
24/05/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,400	460	3,956,000
22/05/2020	8,600	0.10 ▲	1.16	8,500	8,600	8,400	460	3,956,000
21/05/2020	8,600	0.20 ▲	2.33	8,400	8,600	8,400	440	3,784,000
20/05/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,250	10,500,000
19/05/2020	8,400	0.00 ■■	0.00	8,400	8,400	8,200	230	1,932,000
18/05/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,300	180	1,512,000
17/05/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,100	40	336,000
15/05/2020	8,400	0.00 ■■	0.00	8,400	8,500	8,100	40	336,000
14/05/2020	8,400	-0.10 ▼	-1.19	8,500	8,400	8,100	120	1,008,000
13/05/2020	8,600	0.10 ▲	1.16	8,500	8,600	7,900	1,600	13,760,000
12/05/2020	8,500	0.20 ▲	2.35	8,300	8,600	8,400	2,030	17,255,000
11/05/2020	8,300	0.40 ▲	4.82	7,900	8,400	8,100	3,290	27,307,000
10/05/2020	8,000	0.10 ▲	1.25	7,900	8,100	7,900	460	3,680,000
08/05/2020	8,000	0.10 ▲	1.25	7,900	8,100	7,900	460	3,680,000
07/05/2020	7,900	0.10 ▲	1.27	7,800	8,000	7,800	510	4,029,000
06/05/2020	7,800	-0.10 ▼	-1.28	7,900	7,900	7,700	630	4,914,000
05/05/2020	7,800	0.10 ▲	1.28	7,700	8,200	7,800	30	234,000
04/05/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	680	5,236,000
01/05/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,600	570	4,446,000
30/04/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,600	570	4,446,000
29/04/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,600	570	4,446,000
28/04/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	270	2,079,000
27/04/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	70	539,000
26/04/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	450	3,465,000
24/04/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	450	3,465,000
23/04/2020	7,700	0.20 ▲	2.60	7,500	8,000	7,600	560	4,312,000
22/04/2020	7,600	0.10 ▲	1.32	7,500	7,600	7,500	370	2,812,000
21/04/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,500	660	5,082,000
20/04/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,600	230	1,771,000
19/04/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	1,650	12,705,000
17/04/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,600	1,650	12,705,000
16/04/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,600	980	7,546,000
15/04/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	400	3,080,000
14/04/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,700	380	2,964,000
13/04/2020	7,700	0.10 ▲	1.30	7,600	7,800	7,700	520	4,004,000
12/04/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	120	936,000
10/04/2020	7,800	-0.10 ▼	-1.28	7,900	7,800	7,500	120	936,000
09/04/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,800	520	4,108,000
08/04/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,600	210	1,659,000
07/04/2020	7,500	-0.60 ▼	-8.00	8,100	7,900	7,500	200	1,500,000
06/04/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
05/04/2020	8,100	0.60 ▲	7.41	7,500	8,100	8,100	10	81,000
03/04/2020	8,100	0.60 ▲	7.41	7,500	8,100	8,100	10	81,000
02/04/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	10	75,000
01/04/2020	7,500	0.10 ▲	1.33	7,400	7,500	7,500	10	75,000
31/03/2020	7,400	-0.20 ▼	-2.70	7,600	7,700	7,400	160	1,184,000
30/03/2020	7,700	0.10 ▲	1.30	7,600	7,700	7,300	790	6,083,000
29/03/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,500	110	836,000
27/03/2020	7,600	0.00 ■■	0.00	7,600	7,600	7,500	110	836,000
26/03/2020	7,800	0.20 ▲	2.56	7,600	7,800	7,600	650	5,070,000
25/03/2020	7,600	0.00 ■■	0.00	7,600	8,400	7,500	3,650	27,740,000
24/03/2020	7,600	0.10 ▲	1.32	7,500	7,800	7,500	90	684,000
23/03/2020	7,700	0.00 ■■	0.00	7,700	8,100	7,000	500	3,850,000
22/03/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	7,600	140	1,134,000
20/03/2020	8,100	-0.10 ▼	-1.23	8,200	8,100	7,600	140	1,134,000
19/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
18/03/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,000	120	984,000
17/03/2020	8,200	-8.20 ▼	-100.00	8,200	0	0	0	0
16/03/2020	8,200	-0.70 ▼	-8.54	8,900	8,200	8,200	200	1,640,000
13/03/2020	8,900	1.10 ▲	12.36	7,800	8,900	8,900	100	890,000
12/03/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,600	5,000	39,500,000
11/03/2020	7,900	-0.10 ▼	-1.27	8,000	8,400	7,800	4,700	37,130,000
10/03/2020	7,900	0.20 ▲	2.53	7,700	8,200	7,700	1,070	8,453,000
09/03/2020	7,700	-0.20 ▼	-2.60	7,900	7,800	7,700	1,170	9,009,000
06/03/2020	7,900	0.00 ■■	0.00	7,900	8,000	7,900	10,500	82,950,000
05/03/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,800	440	3,520,000
04/03/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,900	30	237,000
02/03/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,800	20	158,000
28/02/2020	8,100	0.40 ▲	4.94	7,700	8,100	7,600	1,430	11,583,000
27/02/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	5,100	39,270,000
26/02/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	110	847,000
25/02/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,600	12,200	95,160,000
24/02/2020	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	20,000	154,000,000
21/02/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,700	500	3,900,000
20/02/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,700	120	936,000
19/02/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,700	180	1,404,000
18/02/2020	7,800	0.00 ■■	0.00	7,800	7,800	7,600	300	2,340,000
17/02/2020	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	200	1,540,000
15/02/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,800	340	2,686,000
14/02/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,800	340	2,686,000
13/02/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,700	720	5,688,000
12/02/2020	7,800	0.30 ▲	3.85	7,500	7,800	7,600	660	5,148,000
11/02/2020	7,500	-0.30 ▼	-4.00	7,800	7,600	7,400	2,200	16,500,000
10/02/2020	7,800	0.10 ▲	1.28	7,700	8,000	7,800	590	4,602,000
09/02/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,600	90	702,000
07/02/2020	7,800	0.10 ▲	1.28	7,700	7,800	7,600	90	702,000
06/02/2020	7,600	0.20 ▲	2.63	7,400	8,400	7,600	90	684,000
05/02/2020	7,900	0.50 ▲	6.33	7,400	7,900	7,400	2,040	16,116,000
04/02/2020	7,400	0.00 ■■	0.00	7,400	8,100	7,400	3,030	22,422,000
03/02/2020	7,900	0.10 ▲	1.27	7,800	7,900	7,300	210	1,659,000
02/02/2020	7,200	-0.30 ▼	-4.17	7,500	8,100	7,200	190	1,368,000
31/01/2020	7,200	-0.30 ▼	-4.17	7,500	8,100	7,200	190	1,368,000
30/01/2020	7,100	-1.10 ▼	-15.49	8,200	8,200	7,100	30	213,000
29/01/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,200	340	2,856,000
28/01/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,200	340	2,856,000
27/01/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,200	340	2,856,000
26/01/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,200	340	2,856,000
24/01/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,200	340	2,856,000
23/01/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,200	340	2,856,000
22/01/2020	8,400	0.20 ▲	2.38	8,200	8,400	8,200	340	2,856,000
21/01/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,200	4,400	36,080,000
20/01/2020	8,300	0.10 ▲	1.20	8,200	8,300	8,100	3,300	27,390,000
17/01/2020	8,100	0.00 ■■	0.00	7,900	8,300	8,100	2,500	20,250,000
16/01/2020	8,200	0.30 ▲	3.66	7,900	8,300	8,000	23,000	188,600,000
15/01/2020	8,000	0.30 ▲	3.75	7,700	8,000	7,800	200	1,600,000
13/01/2020	8,100	0.10 ▲	1.23	8,000	8,100	8,100	70	567,000
09/01/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
08/01/2020	8,000	-0.40 ▼	-5.00	8,400	8,000	8,000	100	800,000
07/01/2020	8,400	0.40 ▲	4.76	8,000	8,400	8,400	10	84,000
06/01/2020	8,000	0.60 ▲	7.50	7,400	8,000	8,000	100	800,000
03/01/2020	7,300	-0.90 ▼	-12.33	8,200	7,500	7,300	100	730,000
31/12/2019	8,200	0.60 ▲	7.32	7,600	8,200	8,200	100	820,000
30/12/2019	7,600	-0.70 ▼	-9.21	8,300	7,600	7,600	50	380,000
27/12/2019	8,300	-8.30 ▼	-100.00	8,300	0	0	0	0
26/12/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	100	830,000
24/12/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	10	83,000
23/12/2019	8,400	-8.30 ▼	-98.81	8,300	0	0	0	0
20/12/2019	8,400	-8.30 ▼	-98.81	8,300	0	0	0	0
19/12/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,200	1,000	8,400,000
18/12/2019	8,400	0.70 ▲	8.33	7,700	8,400	8,400	10	84,000
17/12/2019	7,800	-0.20 ▼	-2.56	8,000	7,800	7,700	1,530	11,934,000
16/12/2019	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/12/2019	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
12/12/2019	7,600	-0.30 ▼	-3.95	7,900	7,600	7,600	100	760,000
11/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
10/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
09/12/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/12/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,900	100	790,000
05/12/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,600	2,200	17,380,000
04/12/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
03/12/2019	7,600	-0.20 ▼	-2.63	7,800	7,600	7,600	300	2,280,000
02/12/2019	7,700	-7.80 ▼	-101.30	7,800	0	0	0	0
29/11/2019	7,700	-7.80 ▼	-101.30	7,800	0	0	0	0
28/11/2019	7,700	-7.80 ▼	-101.30	7,800	0	0	0	0
27/11/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	10,900	83,930,000
26/11/2019	7,700	-0.10 ▼	-1.30	7,800	7,700	7,700	100	770,000
25/11/2019	7,800	0.20 ▲	2.56	7,600	7,800	7,800	290	2,262,000
22/11/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
21/11/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,600	200	1,520,000
20/11/2019	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
19/11/2019	7,600	-0.10 ▼	-1.32	7,700	7,600	7,600	1,200	9,120,000
18/11/2019	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	2,100	16,170,000
15/11/2019	7,800	-0.30 ▼	-3.85	8,100	8,400	7,800	110	858,000
14/11/2019	8,200	0.40 ▲	4.88	7,800	8,200	7,800	6,300	51,660,000
13/11/2019	7,800	0.30 ▲	3.85	7,500	7,800	7,100	12,800	99,840,000
12/11/2019	7,800	-7.50 ▼	-96.15	7,500	0	0	0	0
11/11/2019	7,800	0.20 ▲	2.56	7,600	7,800	6,600	680	5,304,000
08/11/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,600	700	5,460,000
07/11/2019	7,600	-0.20 ▼	-2.63	7,800	7,800	7,600	4,600	34,960,000
06/11/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600	4,680,000
05/11/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,100	39,780,000
04/11/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	6,200	48,360,000
01/11/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,600	1,300	10,140,000
31/10/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	2,000	15,600,000
30/10/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	200	1,580,000
29/10/2019	7,800	0.20 ▲	2.56	7,600	8,000	7,700	2,100	16,380,000
28/10/2019	8,800	1.10 ▲	12.50	7,700	8,800	7,600	10,900	95,920,000
25/10/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,600	2,000	15,400,000
24/10/2019	7,700	0.10 ▲	1.30	7,600	7,700	7,600	1,600	12,320,000
23/10/2019	7,600	0.00 ■■	0.00	7,600	7,700	7,500	9,400	71,440,000
22/10/2019	7,700	-0.20 ▼	-2.60	7,900	7,900	7,500	2,800	21,560,000
21/10/2019	7,800	-0.70 ▼	-8.97	8,500	7,900	7,800	800	6,240,000
18/10/2019	8,500	0.70 ▲	8.24	7,800	8,500	8,500	10	85,000
17/10/2019	7,800	0.20 ▲	2.56	7,600	7,800	7,800	500	3,900,000
16/10/2019	7,600	0.10 ▲	1.32	7,500	7,600	7,500	110	836,000
15/10/2019	7,500	0.00 ■■	0.00	7,500	7,800	7,000	13,200	99,000,000
14/10/2019	7,500	-0.10 ▼	-1.33	7,600	7,800	6,700	24,500	183,750,000
11/10/2019	7,600	-0.10 ▼	-1.32	7,700	7,600	7,500	2,900	22,040,000
10/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,600	200	1,600,000
09/10/2019	8,000	0.40 ▲	5.00	7,600	8,000	8,000	100	800,000
08/10/2019	7,600	-0.60 ▼	-7.89	8,200	7,600	7,600	3,800	28,880,000
07/10/2019	8,200	0.50 ▲	6.10	7,700	8,200	8,200	100	820,000
04/10/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,600	8,100	62,370,000
03/10/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,500	11,550,000
02/10/2019	7,700	-0.10 ▼	-1.30	7,800	7,700	7,600	7,500	57,750,000
01/10/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,800	150	1,170,000
30/09/2019	7,700	0.00 ■■	0.00	7,700	7,900	7,700	250	1,925,000
27/09/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/09/2019	7,700	0.00 ■■	0.00	7,700	7,900	7,700	2,100	16,170,000
25/09/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,600	870	6,873,000
24/09/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,600	1,140	8,892,000
23/09/2019	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	1,100	8,470,000
20/09/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	970	7,566,000
19/09/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,100	8,600	67,080,000
18/09/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	6,600	51,480,000
17/09/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,000	11,400	90,060,000
16/09/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,500	900	7,110,000
13/09/2019	8,000	0.00 ■■	0.00	8,000	8,300	7,900	10,700	85,600,000
12/09/2019	7,900	0.10 ▲	1.27	7,800	8,100	7,800	7,000	55,300,000
11/09/2019	7,900	0.00 ■■	0.00	7,900	8,500	7,700	250	1,975,000
10/09/2019	8,200	0.30 ▲	3.66	7,900	8,500	7,800	930	7,626,000
09/09/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	8,000	63,200,000
06/09/2019	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	33,900	271,200,000
05/09/2019	8,100	0.00 ■■	0.00	8,100	8,300	8,100	1,540	12,474,000
04/09/2019	8,200	-0.30 ▼	-3.66	8,500	8,300	7,900	1,040	8,528,000
03/09/2019	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	2,040	17,136,000
30/08/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	3,720	32,364,000
29/08/2019	8,800	-0.20 ▼	-2.27	9,000	8,900	8,600	1,470	12,936,000
28/08/2019	9,000	0.30 ▲	3.33	8,700	9,100	8,500	3,050	27,450,000
27/08/2019	8,800	0.00 ■■	0.00	8,800	8,800	8,600	3,170	27,896,000
26/08/2019	8,900	0.20 ▲	2.25	8,700	9,000	8,600	2,030	18,067,000
23/08/2019	8,800	-0.20 ▼	-2.27	9,000	8,900	8,600	4,520	39,776,000
22/08/2019	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
21/08/2019	9,000	-0.10 ▼	-1.11	9,100	9,100	8,900	1,110	9,990,000
20/08/2019	9,100	0.50 ▲	5.49	8,600	9,200	8,600	10,840	98,644,000
19/08/2019	8,600	-0.20 ▼	-2.33	8,800	8,700	8,500	1,430	12,298,000
16/08/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,700	2,250	20,025,000
15/08/2019	8,900	0.00 ■■	0.00	8,900	9,100	8,600	1,470	13,083,000
14/08/2019	9,000	0.40 ▲	4.44	8,600	9,200	8,700	3,170	28,530,000
13/08/2019	8,600	0.00 ■■	0.00	8,600	8,900	8,500	3,880	33,368,000
12/08/2019	8,600	0.10 ▲	1.16	8,500	9,000	8,200	4,330	37,238,000
09/08/2019	8,500	-0.60 ▼	-7.06	9,100	8,800	8,100	4,970	42,245,000
08/08/2019	8,900	-0.20 ▼	-2.25	9,100	9,500	8,600	3,010	26,789,000
07/08/2019	9,200	1.20 ▲	13.04	8,000	9,200	8,500	16,450	151,340,000
06/08/2019	8,100	1.00 ▲	12.35	7,100	8,100	7,300	11,460	92,826,000
05/08/2019	7,200	0.60 ▲	8.33	6,600	7,200	7,100	2,350	16,920,000
02/08/2019	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	4,150	28,220,000
01/08/2019	7,000	-0.10 ▼	-1.43	7,100	7,100	6,800	340	2,380,000
30/07/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	10	71,000
26/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	120	852,000
25/07/2019	7,100	0.10 ▲	1.41	7,000	7,100	7,100	20	142,000
24/07/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	310	2,170,000
23/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	6,900	1,090	7,739,000
22/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	3,400	24,140,000
19/07/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	70	497,000
18/07/2019	7,000	-0.10 ▼	-1.43	7,100	7,200	7,000	1,800	12,600,000
17/07/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	610	4,331,000
16/07/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	320	2,272,000
15/07/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	910	6,461,000
12/07/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	2,310	16,401,000
11/07/2019	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	1,290	9,159,000
10/07/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,200	300	2,190,000
09/07/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	380	2,698,000
08/07/2019	7,000	-0.30 ▼	-4.29	7,300	7,200	7,000	250	1,750,000
05/07/2019	7,300	0.10 ▲	1.37	7,200	7,300	7,200	20	146,000
03/07/2019	7,200	-0.10 ▼	-1.39	7,300	7,300	7,200	780	5,616,000
02/07/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,040	7,592,000
01/07/2019	7,300	0.10 ▲	1.37	7,200	7,400	7,200	420	3,066,000
28/06/2019	7,100	0.00 ■■	0.00	7,100	7,200	7,100	20	142,000
27/06/2019	7,200	0.00 ■■	0.00	7,200	7,300	7,000	1,580	11,376,000
26/06/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,200	250	1,825,000
25/06/2019	7,100	-0.10 ▼	-1.41	7,200	7,100	7,100	100	710,000
24/06/2019	7,200	0.10 ▲	1.39	7,100	7,200	7,100	790	5,688,000
21/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,100	10	71,000
20/06/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	710	5,041,000
19/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,100	110	792,000
18/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	300	2,160,000
17/06/2019	7,200	0.00 ■■	0.00	7,200	7,200	7,200	340	2,448,000
16/06/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	760	5,548,000
14/06/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	760	5,548,000
13/06/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	1,750	12,775,000
11/06/2019	7,200	0.20 ▲	2.78	7,000	7,400	7,100	1,030	7,416,000
10/06/2019	8,200	0.10 ▲	1.22	8,100	8,300	8,000	4,990	40,918,000
09/06/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,100	1,350	11,070,000
07/06/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,100	1,350	11,070,000
06/06/2019	8,100	-0.10 ▼	-1.23	8,200	8,100	8,000	260	2,106,000
05/06/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,100	40	328,000
04/06/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,200	30	246,000
03/06/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,100	620	5,084,000
02/06/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,200	720	5,976,000
31/05/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,200	720	5,976,000
30/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,200	180	1,476,000
29/05/2019	8,200	0.00 ■■	0.00	8,200	8,300	8,100	990	8,118,000
28/05/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,100	1,130	9,266,000
27/05/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,100	3,410	27,962,000
26/05/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,100	2,510	20,331,000
24/05/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,100	2,510	20,331,000
23/05/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,100	220	1,782,000
22/05/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,100	620	5,146,000
21/05/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	300	2,460,000
20/05/2019	8,200	0.30 ▲	3.66	7,900	8,200	8,200	180	1,476,000
19/05/2019	8,300	0.10 ▲	1.20	8,200	8,300	7,000	910	7,553,000
17/05/2019	8,300	0.10 ▲	1.20	8,200	8,300	7,000	910	7,553,000
16/05/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,200	150	1,230,000
15/05/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,200	300	2,490,000
14/05/2019	8,300	0.20 ▲	2.41	8,100	8,300	8,100	370	3,071,000
13/05/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,100	150	1,230,000
12/05/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	60	486,000
10/05/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	60	486,000
09/05/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,630	13,203,000
08/05/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	100	810,000
07/05/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,000	840	6,804,000
03/05/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	340	2,754,000
02/05/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	340	2,754,000
01/05/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
30/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
29/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
28/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
26/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	20	162,000
25/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	390	3,159,000
24/04/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,100	170	1,377,000
23/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,000	190	1,539,000
22/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	320	2,592,000
21/04/2019	8,100	0.00 ■■	0.00	8,100	8,500	8,100	710	5,751,000
19/04/2019	8,100	0.00 ■■	0.00	8,100	8,500	8,100	710	5,751,000
18/04/2019	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	4,250	34,425,000
17/04/2019	8,100	-0.70 ▼	-8.64	8,800	8,500	8,100	1,470	11,907,000
16/04/2019	8,700	0.00 ■■	0.00	8,700	8,800	8,700	1,000	8,700,000
15/04/2019	8,700	0.00 ■■	0.00	8,700	8,800	8,700	1,000	8,700,000
14/04/2019	8,700	0.00 ■■	0.00	8,700	8,800	8,700	1,000	8,700,000
12/04/2019	8,700	0.00 ■■	0.00	8,700	8,800	8,700	1,000	8,700,000
11/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	60	522,000
10/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	60	522,000
09/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	210	1,827,000
08/04/2019	8,700	0.10 ▲	1.15	8,600	8,800	8,700	1,040	9,048,000
07/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	240	2,088,000
05/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,600	240	2,088,000
04/04/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
03/04/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	20	174,000
02/04/2019	8,400	-0.20 ▼	-2.38	8,600	8,700	8,400	330	2,772,000
01/04/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,600	60	516,000
29/03/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	30	255,000
28/03/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,500	160	1,360,000
27/03/2019	8,500	0.10 ▲	1.18	8,400	8,600	8,400	210	1,785,000
26/03/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	160	1,344,000
25/03/2019	8,400	-0.10 ▼	-1.19	8,500	8,400	8,400	110	924,000
22/03/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,500	150	1,275,000
21/03/2019	8,000	-0.70 ▼	-8.75	8,700	8,600	8,000	150	1,200,000
20/03/2019	8,700	0.10 ▲	1.15	8,600	8,700	8,700	10	87,000
19/03/2019	8,800	0.30 ▲	3.41	8,500	8,800	8,500	170	1,496,000
18/03/2019	8,600	0.30 ▲	3.49	8,300	8,600	8,300	260	2,236,000
15/03/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,300	110	913,000
14/03/2019	8,300	0.20 ▲	2.41	8,100	8,300	8,200	210	1,743,000
08/03/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	220	1,782,000
07/03/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,600	12,960,000
06/03/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,100	1,950	15,795,000
05/03/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	60	486,000
04/03/2019	8,100	0.00 ■■	0.00	8,100	8,200	8,100	620	5,022,000
01/03/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	510	4,131,000
28/02/2019	8,100	-0.20 ▼	-2.47	8,300	8,100	8,100	50	405,000
26/02/2019	8,300	0.20 ▲	2.41	8,100	8,300	8,200	20	166,000
22/02/2019	8,100	-0.40 ▼	-4.94	8,500	8,100	8,100	10	81,000
21/02/2019	8,500	0.40 ▲	4.71	8,100	8,500	8,500	10	85,000
18/02/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,000	20	164,000
15/02/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50	405,000
14/02/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	290	2,320,000
13/02/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	420	3,402,000
12/02/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,000	180	1,458,000
11/02/2019	8,100	-0.20 ▼	-2.47	8,300	8,100	8,000	30	243,000
01/02/2019	8,400	0.40 ▲	4.76	8,000	8,400	8,200	20	168,000
31/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	120	960,000
30/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
29/01/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	10	80,000
28/01/2019	8,100	0.20 ▲	2.47	7,900	8,100	7,800	130	1,053,000
25/01/2019	7,900	0.20 ▲	2.53	7,700	7,900	7,900	20	158,000
24/01/2019	7,700	0.00 ■■	0.00	7,700	7,800	7,700	180,000	1,386,000,000
23/01/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	160,000	1,248,000,000
22/01/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,800	100,000	780,000,000
19/01/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	2,100,000	16,380,000,000
02/01/2019	7,800	-0.30 ▼	-3.85	8,100	7,800	7,800	300	2,340,000
28/12/2018	8,900	1.00 ▲	11.24	7,900	8,900	7,900	3,200	28,480,000
27/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
26/12/2018	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
25/12/2018	7,500	-0.50 ▼	-6.67	8,000	7,500	7,500	2,000	15,000,000
24/12/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/12/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
20/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
19/12/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,900	100	790,000
18/12/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	4,000	31,200,000
17/12/2018	7,800	0.00 ■■	0.00	7,800	7,900	7,800	4,300	33,540,000
14/12/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,000	7,800,000
13/12/2018	7,800	0.20 ▲	2.56	7,600	8,000	7,800	5,400	42,120,000
12/12/2018	7,600	-0.10 ▼	-1.32	7,700	7,700	7,600	1,300	9,880,000
11/12/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,700	4,000	31,200,000
10/12/2018	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	3,000	23,400,000
07/12/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,900	1,100	8,800,000
06/12/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,600	43,680,000
05/12/2018	7,800	-0.10 ▼	-1.28	7,900	7,800	7,800	5,000	39,000,000
04/12/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
03/12/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,900	1,000	7,900,000
30/11/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	1,100	8,580,000
29/11/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
28/11/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	10,000	79,000,000
27/11/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	2,100	16,800,000
26/11/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	100	800,000
23/11/2018	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,000	15,800,000
22/11/2018	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	1,500	11,700,000
21/11/2018	7,900	-0.20 ▼	-2.53	8,100	7,900	7,900	900	7,110,000
20/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/11/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	200	1,620,000
16/11/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,000	14,800	119,880,000
15/11/2018	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	15,200	121,600,000
14/11/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	17,000	137,700,000
13/11/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10,500	85,050,000
12/11/2018	8,200	0.00 ■■	0.00	8,200	8,200	8,100	5,900	48,380,000
09/11/2018	8,300	0.30 ▲	3.61	8,000	8,300	8,100	300	2,490,000
08/11/2018	8,100	0.00 ■■	0.00	8,100	8,100	8,000	500	4,050,000
07/11/2018	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
06/11/2018	8,100	-0.10 ▼	-1.23	8,200	8,100	8,100	6,000	48,600,000
05/11/2018	8,300	-0.10 ▼	-1.20	8,400	8,300	8,100	5,800	48,140,000
02/11/2018	8,400	0.30 ▲	3.57	8,100	8,400	8,400	100	840,000
01/11/2018	8,100	0.10 ▲	1.23	8,000	8,100	8,100	700	5,670,000
31/10/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	10,000	80,000,000
30/10/2018	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
29/10/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,800	1,600	12,640,000
26/10/2018	7,800	0.00 ■■	0.00	7,800	7,800	7,800	3,100	24,180,000
25/10/2018	7,900	0.10 ▲	1.27	7,800	7,900	7,800	5,200	41,080,000
24/10/2018	7,800	-0.40 ▼	-5.13	8,200	7,800	7,800	100	780,000
23/10/2018	8,100	-0.20 ▼	-2.47	8,300	8,300	8,100	10,000	81,000,000
22/10/2018	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	14,300	118,690,000
19/10/2018	8,500	0.00 ■■	0.00	8,500	8,800	8,500	56,700	481,950,000
18/10/2018	8,500	0.10 ▲	1.18	8,400	8,600	8,400	49,800	423,300,000
17/10/2018	8,400	0.20 ▲	2.38	8,200	9,300	8,200	28,500	239,400,000
16/10/2018	8,200	0.30 ▲	3.66	7,900	8,200	8,100	1,500	12,300,000
15/10/2018	8,000	0.30 ▲	3.75	7,700	8,000	7,800	11,000	88,000,000
12/10/2018	7,700	0.20 ▲	2.60	7,500	7,700	7,700	1,500	11,550,000
11/10/2018	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	19,700	147,750,000
10/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
09/10/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,800	21,280,000
08/10/2018	7,600	-0.70 ▼	-9.21	8,300	7,600	7,500	22,700	172,520,000
05/10/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,300	100	830,000
04/10/2018	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
03/10/2018	7,600	0.00 ■■	0.00	7,600	7,600	7,600	8,000	60,800,000
02/10/2018	7,700	0.20 ▲	2.60	7,500	7,700	7,500	1,200	9,240,000
01/10/2018	8,000	-7.50 ▼	-93.75	7,500	0	0	0	0
28/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,400	9,500	76,000,000
27/09/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
26/09/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	1,000	8,000,000
25/09/2018	7,900	-0.60 ▼	-7.59	8,500	8,700	7,400	2,200	17,380,000
24/09/2018	8,700	0.60 ▲	6.90	8,100	8,700	7,300	600	5,220,000
21/09/2018	8,000	0.00 ■■	0.00	8,000	8,800	8,000	1,100	8,800,000
20/09/2018	8,800	0.90 ▲	10.23	7,900	8,800	8,000	8,000	70,400,000
19/09/2018	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
18/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
17/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
14/09/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
13/09/2018	7,400	0.20 ▲	2.70	7,200	7,400	7,400	100	740,000
12/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/09/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
10/09/2018	7,200	-0.60 ▼	-8.33	7,800	7,200	7,200	100	720,000
07/09/2018	7,800	0.70 ▲	8.97	7,100	7,800	7,800	100	780,000
06/09/2018	7,100	-0.80 ▼	-11.27	7,900	7,100	7,100	100	710,000
05/09/2018	7,900	0.50 ▲	6.33	7,400	7,900	7,900	100	790,000
04/09/2018	7,400	0.00 ■■	0.00	7,400	7,400	7,400	4,000	29,600,000
31/08/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,000	7,400,000
30/08/2018	7,500	0.40 ▲	5.33	7,100	7,500	7,500	1,000	7,500,000
29/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
28/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
27/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
24/08/2018	7,100	-7.10 ▼	-100.00	7,100	0	0	0	0
23/08/2018	7,100	-0.70 ▼	-9.86	7,800	7,100	7,100	100	710,000
22/08/2018	8,100	-7.80 ▼	-96.30	7,800	0	0	0	0
21/08/2018	8,100	1.00 ▲	12.35	7,100	8,100	7,700	500	4,050,000
20/08/2018	7,000	-7.10 ▼	-101.43	7,100	0	0	0	0
17/08/2018	7,000	-0.80 ▼	-11.43	7,800	7,200	7,000	600	4,200,000
16/08/2018	7,800	-7.80 ▼	-100.00	7,800	0	0	0	0
15/08/2018	7,800	0.10 ▲	1.28	7,700	7,800	7,800	200	1,560,000
14/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
13/08/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
10/08/2018	7,700	0.30 ▲	3.90	7,400	7,700	7,700	200	1,540,000
09/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/08/2018	7,400	0.10 ▲	1.35	7,300	7,400	7,400	600	4,440,000
07/08/2018	7,400	0.30 ▲	4.05	7,100	7,400	7,300	1,600	11,840,000
06/08/2018	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	100	710,000
03/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
02/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
01/08/2018	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/07/2018	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	9,600	71,040,000
27/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	2,300	17,250,000
26/07/2018	7,500	0.00 ■■	0.00	7,500	7,500	7,500	10,800	81,000,000
25/07/2018	7,500	-0.20 ▼	-2.67	7,700	7,600	7,500	8,900	66,750,000
24/07/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
23/07/2018	7,700	-0.20 ▼	-2.60	7,900	7,700	7,700	6,900	53,130,000
20/07/2018	7,700	-0.20 ▼	-2.60	7,900	7,900	7,700	1,100	8,470,000
19/07/2018	8,000	0.20 ▲	2.50	7,800	8,000	7,800	1,600	12,800,000
18/07/2018	7,800	0.50 ▲	6.41	7,300	7,800	7,800	1,900	14,820,000
17/07/2018	7,300	0.00 ■■	0.00	7,300	7,300	7,300	500	3,650,000
16/07/2018	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
13/07/2018	7,300	0.40 ▲	5.48	6,900	7,300	7,300	100	730,000
12/07/2018	7,300	-6.90 ▼	-94.52	6,900	0	0	0	0
11/07/2018	7,300	-6.90 ▼	-94.52	6,900	0	0	0	0
10/07/2018	7,300	0.00 ■■	0.00	7,300	7,500	6,700	700	5,110,000
09/07/2018	7,300	0.10 ▲	1.37	7,200	7,300	7,300	100	730,000
06/07/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/07/2018	7,200	0.50 ▲	6.94	6,700	7,200	7,200	100	720,000
04/07/2018	6,700	-0.60 ▼	-8.96	7,300	6,700	6,700	100	670,000
03/07/2018	7,300	0.60 ▲	8.22	6,700	7,300	7,300	100	730,000
02/07/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
29/06/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/06/2018	6,800	0.00 ■■	0.00	6,800	6,800	6,800	500	3,400,000
27/06/2018	6,800	-0.20 ▼	-2.94	7,000	6,800	6,800	800	5,440,000
26/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
25/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
21/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
20/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
19/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
18/06/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	11,000	77,000,000
15/06/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,000	7,000	50,400,000
14/06/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,000	2,100	15,120,000
13/06/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000	7,200,000
12/06/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
11/06/2018	7,200	0.10 ▲	1.39	7,100	7,200	7,200	1,000	7,200,000
08/06/2018	7,200	0.20 ▲	2.78	7,000	7,200	7,000	4,700	33,840,000
07/06/2018	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
06/06/2018	7,000	0.10 ▲	1.43	6,900	7,000	7,000	1,000	7,000,000
05/06/2018	6,900	0.00 ■■	0.00	6,900	6,900	6,800	4,300	29,670,000
04/06/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	2,700	18,360,000
01/06/2018	6,900	0.20 ▲	2.90	6,700	6,900	6,900	200	1,380,000
31/05/2018	6,700	0.10 ▲	1.49	6,600	6,700	6,700	300	2,010,000
30/05/2018	7,000	0.30 ▲	4.29	6,700	7,000	6,600	4,400	30,800,000
29/05/2018	6,600	-0.30 ▼	-4.55	6,900	6,900	6,600	4,900	32,340,000
28/05/2018	6,800	-0.10 ▼	-1.47	6,900	6,900	6,800	6,000	40,800,000
25/05/2018	6,900	-0.30 ▼	-4.35	7,200	7,000	6,900	8,900	61,410,000
24/05/2018	7,000	-0.10 ▼	-1.43	7,100	7,700	7,000	2,200	15,400,000
23/05/2018	7,000	0.00 ■■	0.00	7,000	7,100	7,000	200	1,400,000
22/05/2018	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,300	37,100,000
21/05/2018	7,000	-0.60 ▼	-8.57	7,600	7,000	7,000	1,500	10,500,000
18/05/2018	7,600	0.60 ▲	7.89	7,000	7,600	7,600	600	4,560,000
17/05/2018	7,600	0.00 ■■	0.00	7,600	7,600	6,900	2,900	22,040,000
16/05/2018	7,500	-7.60 ▼	-101.33	7,600	0	0	0	0
15/05/2018	7,500	-0.50 ▼	-6.67	8,000	7,700	7,500	300	2,250,000
14/05/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/05/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	400	3,200,000
10/05/2018	7,900	0.20 ▲	2.53	7,700	7,900	7,900	300	2,370,000
09/05/2018	7,600	0.30 ▲	3.95	7,300	8,300	7,500	3,400	25,840,000
08/05/2018	8,400	0.10 ▲	1.19	8,300	8,400	8,200	5,300	44,520,000
07/05/2018	8,300	0.00 ■■	0.00	8,300	8,400	8,300	65,500	543,650,000
04/05/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
03/05/2018	8,300	0.00 ■■	0.00	8,300	8,300	8,200	16,000	132,800,000
02/05/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,200	17,600	146,080,000
27/04/2018	8,000	-7.60 ▼	-95.00	7,600	0	0	0	0
26/04/2018	8,000	0.60 ▲	7.50	7,400	8,000	7,500	2,300	18,400,000
24/04/2018	7,500	-0.60 ▼	-8.00	8,100	7,500	7,300	2,600	19,500,000
23/04/2018	8,100	0.80 ▲	9.88	7,300	8,100	8,100	100	810,000
20/04/2018	8,100	1.00 ▲	12.35	7,100	8,100	7,100	2,600	21,060,000
19/04/2018	8,500	0.90 ▲	10.59	7,600	8,500	7,000	4,700	39,950,000
18/04/2018	7,700	-0.70 ▼	-9.09	8,400	7,700	7,500	200	1,540,000
13/04/2018	8,400	0.40 ▲	4.76	8,000	8,400	6,800	300	2,520,000
12/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/04/2018	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
10/04/2018	8,000	0.10 ▲	1.25	7,900	8,000	8,000	1,600	12,800,000
09/04/2018	7,900	-0.50 ▼	-6.33	8,400	7,900	7,900	2,000	15,800,000
06/04/2018	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
05/04/2018	8,300	-8.40 ▼	-101.20	8,400	0	0	0	0
04/04/2018	8,300	0.50 ▲	6.02	7,800	8,500	8,300	25,100	208,330,000
03/04/2018	8,400	0.40 ▲	4.76	8,000	8,400	7,800	22,500	189,000,000
02/04/2018	8,000	0.00 ■■	0.00	8,000	8,000	8,000	38,500	308,000,000
30/03/2018	8,000	0.50 ▲	6.25	7,500	8,100	7,800	36,600	292,800,000
29/03/2018	7,500	0.90 ▲	12.00	6,600	7,500	7,500	2,500	18,750,000
28/03/2018	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
27/03/2018	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
26/03/2018	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
23/03/2018	7,200	0.00 ■■	0.00	7,200	7,200	6,300	1,400	10,080,000
22/03/2018	7,900	0.40 ▲	5.06	7,500	7,900	6,500	200	1,580,000
21/03/2018	7,500	0.80 ▲	10.67	6,700	7,500	7,400	200	1,500,000
20/03/2018	6,700	-1.10 ▼	-16.42	7,800	6,700	6,700	100	670,000
19/03/2018	7,800	0.60 ▲	7.69	7,200	7,800	7,800	100	780,000
16/03/2018	7,200	-0.50 ▼	-6.94	7,700	7,700	6,700	1,700	12,240,000
15/03/2018	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
14/03/2018	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
13/03/2018	7,900	0.40 ▲	5.06	7,500	7,900	7,900	100	790,000
12/03/2018	7,500	0.20 ▲	2.67	7,300	7,500	7,500	500	3,750,000
09/03/2018	7,100	-0.60 ▼	-8.45	7,700	8,100	6,600	2,100	14,910,000
08/03/2018	7,700	0.60 ▲	7.79	7,100	7,700	7,700	100	770,000
07/03/2018	7,100	0.50 ▲	7.04	6,600	7,100	7,100	100	710,000
06/03/2018	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
05/03/2018	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
02/03/2018	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
01/03/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
28/02/2018	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
27/02/2018	7,900	0.20 ▲	2.53	7,700	7,900	7,900	100	790,000
26/02/2018	7,900	-0.10 ▼	-1.27	8,000	7,900	7,000	800	6,320,000
22/02/2018	8,000	0.00 ■■	0.00	8,000	8,000	7,900	600	4,800,000
21/02/2018	8,200	0.00 ■■	0.00	8,200	8,200	7,000	700	5,740,000
13/02/2018	8,200	0.90 ▲	10.98	7,300	8,200	8,200	100	820,000
12/02/2018	7,700	0.90 ▲	11.69	6,800	7,700	6,800	200	1,540,000
09/02/2018	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
08/02/2018	6,800	-0.70 ▼	-10.29	7,500	6,800	6,800	100	680,000
07/02/2018	7,500	-7.50 ▼	-100.00	7,500	0	0	0	0
06/02/2018	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	200	1,500,000
05/02/2018	8,100	0.10 ▲	1.23	8,000	8,100	6,800	600	4,860,000
02/02/2018	8,300	0.80 ▲	9.64	7,500	8,300	6,700	600	4,980,000
01/02/2018	7,500	-0.30 ▼	-4.00	7,800	7,600	7,500	600	4,500,000
31/01/2018	7,100	-0.80 ▼	-11.27	7,900	8,400	7,100	1,400	9,940,000
30/01/2018	7,500	-1.10 ▼	-14.67	8,600	8,600	7,500	1,600	12,000,000
29/01/2018	8,600	0.70 ▲	8.14	7,900	8,600	8,600	100	860,000
26/01/2018	7,700	-0.40 ▼	-5.19	8,100	8,000	7,700	200	1,540,000
25/01/2018	8,000	-0.10 ▼	-1.25	8,100	8,400	8,000	400	3,200,000
24/01/2018	7,600	-1.00 ▼	-13.16	8,300	8,400	7,400	800	6,080,000
23/01/2018	8,600	0.30 ▲	3.49	8,300	8,600	8,600	100	860,000
22/01/2018	8,700	-8.30 ▼	-95.40	8,300	0	0	0	0
19/01/2018	8,700	0.70 ▲	8.05	8,000	8,700	6,800	800	6,960,000
18/01/2018	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	7,000	56,000,000
17/01/2018	8,400	0.00 ■■	0.00	8,400	8,400	7,200	600	5,040,000
16/01/2018	8,700	0.90 ▲	10.34	7,800	8,700	6,700	600	5,220,000
15/01/2018	8,200	0.90 ▲	10.98	7,300	8,200	6,300	500	4,100,000
12/01/2018	7,500	0.10 ▲	1.33	7,400	7,500	6,600	400	3,000,000
11/01/2018	7,400	0.80 ▲	10.81	6,600	7,400	7,400	100	740,000
10/01/2018	6,600	-1.10 ▼	-16.67	7,700	6,600	6,600	100	660,000
09/01/2018	7,700	0.90 ▲	11.69	6,800	7,700	7,700	100	770,000
08/01/2018	6,800	-1.10 ▼	-16.18	7,900	6,800	6,800	100	680,000
05/01/2018	7,900	0.80 ▲	10.13	7,100	7,900	7,900	100	790,000
04/01/2018	7,100	-1.20 ▼	-16.90	8,300	7,100	7,100	100	710,000
03/01/2018	8,400	-0.60 ▼	-7.14	9,000	8,400	7,700	700	5,880,000
02/01/2018	9,000	1.10 ▲	13.92	9,000	9,000	9,000	100	900,000
29/12/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
28/12/2017	8,100	0.40 ▲	5.19	6,600	8,100	6,600	700	5,670,000
27/12/2017	7,700	0.20 ▲	2.67	7,700	7,700	7,700	100	770,000
26/12/2017	7,500	0.30 ▲	4.17	7,500	7,500	7,500	300	2,250,000
25/12/2017	7,200	-0.40 ▼	-5.26	7,900	7,900	7,200	2,100	15,120,000
22/12/2017	7,600	0.50 ▲	7.04	7,600	7,600	7,600	100	760,000
21/12/2017	7,200	0.60 ▲	9.09	6,900	7,200	6,900	1,400	10,080,000
20/12/2017	6,600	-0.10 ▼	-1.49	6,800	6,800	6,600	1,000	6,600,000
19/12/2017	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
18/12/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
15/12/2017	6,600	-0.10 ▼	-1.49	6,500	6,600	6,500	3,500	23,100,000
14/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/12/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/12/2017	6,700	0.60 ▲	9.84	6,700	6,700	6,700	100	670,000
01/12/2017	6,100	-0.80 ▼	-11.59	6,200	6,200	6,100	3,000	18,300,000
30/11/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/11/2017	6,900	0.30 ▲	4.55	6,900	6,900	6,900	100	690,000
28/11/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,500	500	3,300,000
27/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/11/2017	5,800	-0.90 ▼	-13.43	5,800	5,800	5,800	100	580,000
23/11/2017	7,000	0.10 ▲	1.45	5,900	7,000	5,900	2,000	14,000,000
22/11/2017	7,100	0.30 ▲	4.41	5,900	7,100	5,900	600	4,260,000
21/11/2017	7,100	0.40 ▲	5.97	5,800	7,100	5,800	500	3,550,000
20/11/2017	6,700	0.20 ▲	3.08	6,700	6,700	6,700	100	670,000
17/11/2017	6,500	0.00 ■■	0.00	5,600	6,500	5,600	200	1,300,000
16/11/2017	6,500	0.70 ▲	12.07	6,500	6,500	6,500	100	650,000
15/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
14/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
13/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
06/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
02/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
01/11/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
31/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
27/10/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
26/10/2017	5,800	-0.70 ▼	-10.77	5,800	5,800	5,800	100	580,000
25/10/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
24/10/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
23/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
20/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
19/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
18/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
17/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
16/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
13/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
12/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/10/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
09/10/2017	5,700	-0.90 ▼	-13.64	5,700	5,700	5,700	100	570,000
06/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
05/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/10/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
02/10/2017	6,600	0.10 ▲	1.54	6,600	6,600	6,600	700	4,620,000
29/09/2017	6,500	-0.50 ▼	-7.14	6,500	6,500	6,500	1,000	6,500,000
28/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/09/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/09/2017	7,000	0.40 ▲	6.06	7,000	7,000	7,000	300	2,100,000
25/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/09/2017	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/09/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	600	3,960,000
20/09/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
19/09/2017	5,800	-1.00 ▼	-14.71	5,800	5,800	5,800	100	580,000
18/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
14/09/2017	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/09/2017	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
12/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
07/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/09/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/08/2017	6,500	0.50 ▲	8.33	6,500	6,500	6,500	100	650,000
30/08/2017	6,000	-0.90 ▼	-13.04	6,000	6,000	6,000	100	600,000
29/08/2017	6,900	0.90 ▲	15.00	6,900	6,900	6,900	100	690,000
28/08/2017	6,000	-1.00 ▼	-14.29	6,000	6,000	6,000	100	600,000
25/08/2017	7,000	0.30 ▲	4.48	7,000	7,000	7,000	400	2,800,000
24/08/2017	6,700	0.00 ■■	0.00	6,000	6,700	6,000	200	1,340,000
23/08/2017	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/08/2017	6,700	0.10 ▲	1.52	6,700	6,700	6,700	0	0
21/08/2017	6,600	0.00 ■■	0.00	7,000	7,000	6,600	400	2,640,000
18/08/2017	6,600	0.80 ▲	13.79	6,500	6,600	6,500	3,200	21,120,000
17/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
16/08/2017	5,800	0.10 ▲	1.75	5,800	5,800	5,800	700	4,060,000
15/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
14/08/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
11/08/2017	5,700	-0.10 ▼	-1.72	5,700	5,700	5,700	100	570,000
10/08/2017	5,800	-0.80 ▼	-12.12	5,800	5,800	5,800	100	580,000
09/08/2017	6,600	0.80 ▲	13.79	6,600	6,600	6,600	100	660,000
08/08/2017	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/08/2017	5,800	-1.20 ▼	-17.14	5,800	5,800	5,800	100	580,000
04/08/2017	7,000	0.70 ▲	11.11	6,400	7,000	6,400	300	2,100,000
03/08/2017	6,300	0.70 ▲	12.50	6,300	6,300	6,300	100	630,000
02/08/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/08/2017	5,600	-0.70 ▼	-11.11	5,600	5,600	5,600	100	560,000
31/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/07/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	100	630,000
25/07/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
24/07/2017	5,500	-0.80 ▼	-12.70	5,500	5,500	5,500	100	550,000
21/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
20/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	10,000	63,000,000
14/07/2017	6,300	-1.00 ▼	-13.70	6,300	6,300	6,300	800	5,040,000
13/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
11/07/2017	7,300	0.90 ▲	14.06	5,600	7,300	5,600	200	1,460,000
10/07/2017	6,400	-0.80 ▼	-11.11	6,400	6,400	6,400	0	0
07/07/2017	7,200	0.70 ▲	10.77	5,600	7,200	5,600	200	1,440,000
06/07/2017	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	14,100	91,650,000
05/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
04/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
03/07/2017	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	0	0
30/06/2017	7,200	0.00 ■■	0.00	6,200	7,200	6,200	1,100	7,920,000
29/06/2017	7,200	0.70 ▲	10.77	7,200	7,200	7,200	100	720,000
28/06/2017	6,500	0.80 ▲	14.04	6,500	6,500	6,500	100	650,000
27/06/2017	5,700	0.70 ▲	14.00	5,700	5,700	5,700	100	570,000
26/06/2017	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	100	500,000
23/06/2017	5,400	-0.90 ▼	-14.29	5,400	5,400	5,400	100	540,000
22/06/2017	6,300	0.10 ▲	1.61	6,300	6,300	6,300	500	3,150,000
21/06/2017	6,200	0.70 ▲	12.73	6,200	6,200	6,200	100	620,000
20/06/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/06/2017	5,500	-0.70 ▼	-11.29	5,500	5,500	5,500	0	0
16/06/2017	6,200	0.80 ▲	14.81	4,700	6,200	4,700	200	1,240,000
15/06/2017	5,400	-0.80 ▼	-12.90	5,400	5,400	5,400	0	0
14/06/2017	6,200	0.80 ▲	14.81	4,600	6,200	4,600	200	1,240,000
13/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
09/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
08/06/2017	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/06/2017	5,400	0.10 ▲	1.89	5,400	5,400	5,400	0	0
06/06/2017	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	500	2,650,000
05/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
02/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/06/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
31/05/2017	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
30/05/2017	5,600	-0.70 ▼	-11.11	5,600	5,600	5,600	100	560,000
29/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/05/2017	6,300	0.60 ▲	10.53	6,300	6,300	6,300	6,500	40,950,000
25/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
24/05/2017	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
23/05/2017	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	100	570,000
22/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/05/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
18/05/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	400	2,520,000
17/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,000	22,200,000
15/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,000	22,200,000
08/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
04/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
03/05/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
28/04/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	9,000	66,600,000
27/04/2017	7,500	-1.00 ▼	-11.76	7,500	7,500	7,500	1,000	7,500,000
26/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
20/04/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
19/04/2017	8,500	1.10 ▲	14.86	8,500	8,500	8,500	100	850,000
18/04/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	1,000	7,400,000
17/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	9,100	68,250,000
14/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,500	41,250,000
13/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
12/04/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
11/04/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
10/04/2017	7,300	-0.60 ▼	-7.59	8,800	8,800	7,300	8,600	62,780,000
07/04/2017	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
05/04/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	0	0
04/04/2017	8,000	0.70 ▲	9.59	7,700	8,000	7,700	200	1,600,000
03/04/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
30/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
28/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/03/2017	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	13,400	97,820,000
24/03/2017	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	8,300	61,420,000
23/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	13	97,500
22/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
21/03/2017	7,500	0.10 ▲	1.35	7,500	7,500	7,500	5,000	37,500,000
20/03/2017	7,400	-0.10 ▼	-1.33	7,500	7,500	7,400	10,000	74,000,000
17/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
14/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
13/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,030	7,725,000
10/03/2017	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	5,000	37,500,000
09/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	30,000	228,000,000
08/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	10,000	76,000,000
07/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,000	38,000,000
06/03/2017	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
03/03/2017	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	3,000	22,800,000
02/03/2017	7,800	0.00 ■■	0.00	7,700	7,800	7,700	200	1,560,000
01/03/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
28/02/2017	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	14,030	109,434,000
27/02/2017	7,900	0.30 ▲	3.95	7,700	7,900	7,700	1,600	12,640,000
24/02/2017	7,600	-0.20 ▼	-2.56	7,800	7,800	7,600	41,250	313,500,000
23/02/2017	7,800	0.10 ▲	1.30	7,800	7,800	7,700	13,034	101,665,200
22/02/2017	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	700	5,390,000
21/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	40	312,000
20/02/2017	7,800	0.20 ▲	2.63	7,600	7,800	7,600	11,000	85,800,000
17/02/2017	7,600	0.50 ▲	7.04	7,600	7,600	7,600	82	623,200
16/02/2017	7,100	-0.60 ▼	-7.79	7,700	7,700	7,100	1,100	7,810,000
15/02/2017	7,700	0.50 ▲	6.94	7,700	7,700	7,700	0	0
14/02/2017	7,200	-0.30 ▼	-4.00	7,600	7,700	7,200	1,200	8,640,000
13/02/2017	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	400	3,000,000
10/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
08/02/2017	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
07/02/2017	7,800	0.30 ▲	4.00	7,800	7,800	7,800	2,000	15,600,000
06/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
03/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
02/02/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/01/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
24/01/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/01/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
20/01/2017	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	0	0
19/01/2017	7,700	0.20 ▲	2.67	7,500	7,700	7,500	2,000	15,400,000
18/01/2017	7,500	0.50 ▲	7.14	7,500	7,500	7,500	400	3,000,000
17/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
12/01/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/01/2017	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	100	700,000
10/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/01/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/01/2017	7,300	-0.40 ▼	-5.19	7,300	7,300	7,300	0	0
04/01/2017	7,700	-0.20 ▼	-2.53	7,000	7,700	6,800	2,000	15,400,000
03/01/2017	7,900	0.10 ▲	1.28	7,900	7,900	7,900	0	0
30/12/2016	7,800	0.00 ■■	0.00	7,800	8,000	7,800	63,000	491,400,000
29/12/2016	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	52,000	405,600,000
28/12/2016	7,900	0.20 ▲	2.60	7,800	8,000	7,800	62,500	493,750,000
27/12/2016	7,700	-0.10 ▼	-1.28	7,900	8,000	7,700	42,500	327,250,000
26/12/2016	7,800	0.20 ▲	2.63	7,900	7,900	7,600	4,400	34,320,000
23/12/2016	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	5,000	38,000,000
22/12/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
21/12/2016	7,700	0.10 ▲	1.32	7,700	7,700	7,700	500	3,850,000
20/12/2016	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	800	6,080,000
19/12/2016	7,800	0.20 ▲	2.63	7,600	7,800	7,600	5,000	39,000,000
16/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
15/12/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	600	4,560,000
14/12/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	1,000	7,500,000
13/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
09/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
07/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	1,000	7,600,000
06/12/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/12/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,000	7,600,000
02/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
01/12/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
30/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	700	5,250,000
29/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
28/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
25/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	900	6,750,000
24/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
23/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,100	23,250,000
22/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,000	7,500,000
21/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	400	3,000,000
18/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
16/11/2016	7,500	0.00 ■■	0.00	7,900	7,900	7,500	1,100	8,250,000
15/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	100	750,000
14/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	4,900	36,750,000
11/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,000	90,000,000
10/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
09/11/2016	7,500	0.00 ■■	0.00	7,000	7,500	7,000	6,300	47,250,000
08/11/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,000	37,500,000
07/11/2016	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	15,000	112,500,000
04/11/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
03/11/2016	7,800	0.20 ▲	2.63	7,800	7,800	7,800	1,000	7,800,000
02/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	6,500	3,000	22,800,000
01/11/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
31/10/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,500	11,400,000
28/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
27/10/2016	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/10/2016	7,500	0.80 ▲	11.94	5,700	7,500	5,700	4,100	30,750,000
25/10/2016	6,700	-1.10 ▼	-14.10	6,700	6,700	6,700	100	670,000
24/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
21/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	9,000	70,200,000
20/10/2016	7,800	0.00 ■■	0.00	6,700	7,900	6,700	8,400	65,520,000
19/10/2016	7,800	0.00 ■■	0.00	7,100	7,800	7,100	7,600	59,280,000
18/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
17/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
14/10/2016	7,800	0.00 ■■	0.00	7,800	7,800	7,800	600	4,680,000
13/10/2016	7,800	0.10 ▲	1.30	7,800	7,800	7,800	11,500	89,700,000
12/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	1,000	7,700,000
11/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	40,500	311,850,000
10/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
07/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
06/10/2016	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
05/10/2016	7,700	0.10 ▲	1.32	7,600	7,700	7,600	10,600	81,620,000
04/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	17,200	130,720,000
03/10/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	5,500	41,800,000
30/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,600	7,800	59,280,000
29/09/2016	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
28/09/2016	7,500	0.00 ■■	0.00	7,600	7,600	7,500	1,300	9,750,000
27/09/2016	7,500	0.00 ■■	0.00	7,600	7,600	7,500	5,000	37,500,000
26/09/2016	7,500	-0.10 ▼	-1.32	7,500	7,500	6,500	7,900	59,250,000
23/09/2016	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	1,400	10,640,000
22/09/2016	7,700	0.10 ▲	1.32	7,500	7,700	7,500	8,700	66,990,000
21/09/2016	7,600	0.00 ■■	0.00	7,600	7,600	7,500	16,900	128,440,000
20/09/2016	7,600	0.10 ▲	1.33	6,400	7,600	6,400	10,200	77,520,000
19/09/2016	7,500	0.00 ■■	0.00	7,500	7,600	7,500	1,600	12,000,000
16/09/2016	7,500	0.00 ■■	0.00	7,500	7,700	7,500	2,000	15,000,000
15/09/2016	7,500	0.30 ▲	4.17	7,500	7,500	7,500	300	2,250,000
14/09/2016	7,200	0.00 ■■	0.00	7,500	7,500	7,200	40,000	288,000,000
13/09/2016	7,200	0.00 ■■	0.00	6,100	7,600	6,100	15,300	110,160,000
12/09/2016	7,200	0.20 ▲	2.86	7,000	7,200	7,000	800	5,760,000
09/09/2016	7,000	0.00 ■■	0.00	6,500	7,000	6,500	4,700	32,900,000
08/09/2016	7,000	0.10 ▲	1.45	7,000	7,000	7,000	2,000	14,000,000
07/09/2016	6,900	0.00 ■■	0.00	7,000	7,000	6,900	1,700	11,730,000
06/09/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,900	40,710,000
05/09/2016	6,900	0.10 ▲	1.47	6,800	6,900	6,800	1,300	8,970,000
01/09/2016	6,800	0.10 ▲	1.49	6,800	6,900	6,800	6,000	40,800,000
31/08/2016	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	4,900	32,830,000
30/08/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,700	1,100	7,480,000
29/08/2016	6,700	0.10 ▲	1.52	6,600	6,700	6,600	4,000	26,800,000
26/08/2016	6,600	0.10 ▲	1.54	6,500	6,600	6,100	21,000	138,600,000
25/08/2016	6,500	0.00 ■■	0.00	6,500	6,500	6,500	3,000	19,500,000
24/08/2016	6,500	0.20 ▲	3.17	5,900	6,500	5,900	2,200	14,300,000
23/08/2016	6,300	0.10 ▲	1.61	6,100	6,300	6,100	900	5,670,000
22/08/2016	6,200	0.20 ▲	3.33	6,200	6,200	6,200	12,000	74,400,000
19/08/2016	6,000	-0.20 ▼	-3.23	6,400	6,400	5,800	31,200	187,200,000
18/08/2016	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
17/08/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	8,600	51,600,000
16/08/2016	6,000	0.30 ▲	5.26	5,900	6,000	5,900	700	4,200,000
15/08/2016	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	400	2,280,000
12/08/2016	5,800	0.00 ■■	0.00	6,000	6,000	5,800	800	4,640,000
11/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
10/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	900	5,220,000
08/08/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
05/08/2016	5,800	-0.30 ▼	-4.92	5,200	5,800	5,200	2,100	12,180,000
04/08/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
03/08/2016	6,100	0.30 ▲	5.17	6,100	6,100	6,100	100	610,000
02/08/2016	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	20,000	116,000,000
01/08/2016	5,900	-0.90 ▼	-13.24	6,300	6,300	5,900	600	3,540,000
29/07/2016	6,800	0.60 ▲	9.68	6,800	6,800	6,800	100	680,000
28/07/2016	6,200	0.20 ▲	3.33	5,900	6,200	5,800	6,200	38,440,000
27/07/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/07/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	200	1,200,000
25/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,800	4,100	24,190,000
22/07/2016	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	3,100	18,290,000
21/07/2016	6,000	0.10 ▲	1.69	6,000	6,000	6,000	100	600,000
20/07/2016	5,900	-0.20 ▼	-3.28	5,200	5,900	5,200	2,000	11,800,000
19/07/2016	6,100	0.20 ▲	3.39	6,100	6,100	6,100	1,500	9,150,000
18/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
15/07/2016	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
14/07/2016	5,900	0.00 ■■	0.00	6,000	6,000	5,900	400	2,360,000
13/07/2016	5,900	-0.10 ▼	-1.67	6,100	6,100	5,800	53,800	317,420,000
12/07/2016	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	17,800	106,800,000
11/07/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	300	1,860,000
08/07/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,200	7,320,000
07/07/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	0	0
06/07/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	600	3,660,000
05/07/2016	6,200	0.00 ■■	0.00	6,300	6,300	6,200	500	3,100,000
04/07/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/07/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
30/06/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/06/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	8,600	52,460,000
28/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
27/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	300	1,860,000
24/06/2016	6,200	-0.30 ▼	-4.62	6,100	6,400	6,100	21,100	130,820,000
23/06/2016	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	100	650,000
22/06/2016	7,200	0.80 ▲	12.50	6,400	7,300	6,300	4,900	35,280,000
21/06/2016	6,400	0.30 ▲	4.92	6,300	6,400	6,300	9,300	59,520,000
20/06/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	8,000	48,800,000
17/06/2016	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	4,900	30,380,000
16/06/2016	6,300	-0.10 ▼	-1.56	6,300	6,400	6,300	30,100	189,630,000
15/06/2016	6,400	0.10 ▲	1.59	6,400	6,400	6,400	100	640,000
14/06/2016	6,300	0.00 ■■	0.00	6,400	6,400	6,300	2,100	13,230,000
13/06/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	9,000	56,700,000
10/06/2016	6,300	-0.10 ▼	-1.56	6,400	6,400	6,300	9,600	60,480,000
09/06/2016	6,400	0.10 ▲	1.59	6,300	6,400	6,300	30,800	197,120,000
08/06/2016	6,300	0.00 ■■	0.00	6,200	6,300	6,200	12,200	76,860,000
07/06/2016	6,300	0.10 ▲	1.61	6,200	6,300	6,200	5,200	32,760,000
06/06/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,000	6,200,000
03/06/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	200	1,240,000
02/06/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,200	14,960,000
01/06/2016	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	8,000	54,400,000
31/05/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,000	13,800,000
30/05/2016	7,000	0.10 ▲	1.45	7,000	7,000	6,800	17,400	121,800,000
27/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	9,800	67,620,000
26/05/2016	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	5,300	36,570,000
25/05/2016	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	10,400	72,800,000
24/05/2016	7,100	0.30 ▲	4.41	6,900	7,100	6,900	21,400	151,940,000
23/05/2016	6,800	0.10 ▲	1.49	6,700	6,800	6,600	18,700	127,160,000
20/05/2016	6,700	0.50 ▲	8.06	6,600	7,100	6,600	21,700	145,390,000
19/05/2016	6,200	-0.20 ▼	-3.12	6,300	6,300	6,200	17,100	106,020,000
18/05/2016	6,400	0.20 ▲	3.23	6,500	6,600	6,400	6,400	40,960,000
17/05/2016	6,200	0.10 ▲	1.64	6,200	6,200	6,200	4,100	25,420,000
16/05/2016	6,100	-0.20 ▼	-3.17	6,000	6,100	6,000	7,100	43,310,000
13/05/2016	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	0	0
12/05/2016	6,500	0.00 ■■	0.00	5,600	6,500	5,600	400	2,600,000
11/05/2016	6,500	0.40 ▲	6.56	6,500	6,500	6,500	100	650,000
10/05/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/05/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	1,900	11,590,000
06/05/2016	6,200	0.00 ■■	0.00	6,400	6,400	6,200	10,000	62,000,000
05/05/2016	6,200	-0.30 ▼	-4.62	6,400	6,400	6,200	11,000	68,200,000
04/05/2016	6,500	-0.30 ▼	-4.41	6,300	6,500	6,200	1,900	12,350,000
29/04/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/04/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/04/2016	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
26/04/2016	6,800	0.40 ▲	6.25	6,800	6,800	6,800	100	680,000
25/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
21/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
20/04/2016	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
19/04/2016	6,400	0.10 ▲	1.59	6,400	6,400	6,400	300	1,920,000
15/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
14/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/04/2016	6,300	0.00 ■■	0.00	6,300	6,300	6,300	100	630,000
12/04/2016	6,300	0.80 ▲	14.55	6,300	6,300	6,300	300	1,890,000
11/04/2016	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	1,200	6,600,000
08/04/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/04/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
06/04/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
05/04/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
04/04/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
01/04/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	2,600	15,860,000
31/03/2016	6,200	0.40 ▲	6.90	6,200	6,200	6,200	300	1,860,000
30/03/2016	5,800	-0.80 ▼	-12.12	5,800	5,800	5,800	500	2,900,000
29/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,300	8,580,000
28/03/2016	6,600	-0.30 ▼	-4.35	6,500	6,600	6,500	200	1,320,000
25/03/2016	6,900	0.70 ▲	11.29	6,900	6,900	6,900	200	1,380,000
24/03/2016	6,200	-1.00 ▼	-13.89	6,200	6,200	6,200	10,200	63,240,000
23/03/2016	7,200	0.10 ▲	1.41	7,200	7,200	7,200	80	576,000
22/03/2016	7,100	0.50 ▲	7.58	7,300	7,300	7,100	401	2,847,100
21/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
18/03/2016	6,600	0.50 ▲	8.20	6,600	6,600	6,600	180	1,188,000
17/03/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,500	9,150,000
16/03/2016	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
15/03/2016	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	100	610,000
14/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	70	434,000
11/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	1,100	6,820,000
10/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
09/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
08/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
04/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
02/03/2016	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
01/03/2016	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	100	620,000
29/02/2016	6,400	0.80 ▲	14.29	6,400	6,400	6,400	100	640,000
26/02/2016	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	300	1,680,000
25/02/2016	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	6,000	34,200,000
24/02/2016	6,000	0.00 ■■	0.00	5,200	6,000	5,100	1,700	10,200,000
23/02/2016	6,000	0.80 ▲	15.38	6,000	6,000	6,000	100	600,000
22/02/2016	5,200	0.00 ■■	0.00	5,900	5,900	5,200	500	2,600,000
19/02/2016	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
18/02/2016	5,200	0.10 ▲	1.96	5,200	5,200	5,200	0	0
17/02/2016	5,100	-0.60 ▼	-10.53	6,500	6,500	5,000	1,100	5,610,000
16/02/2016	5,700	0.20 ▲	3.64	5,700	5,700	5,700	1,200	6,840,000
15/02/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
05/02/2016	5,500	0.40 ▲	7.84	5,500	5,500	5,500	800	4,400,000
04/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
03/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
02/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
01/02/2016	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
29/01/2016	5,100	-0.90 ▼	-15.00	5,500	5,500	5,100	7,900	40,290,000
28/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
27/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/01/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/01/2016	6,000	0.50 ▲	9.09	5,900	6,000	5,900	200	1,200,000
21/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
20/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
19/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
15/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
14/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
13/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/01/2016	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
11/01/2016	5,500	-0.90 ▼	-14.06	5,500	5,600	5,500	1,300	7,150,000
08/01/2016	6,400	0.70 ▲	12.28	6,400	6,400	6,400	100	640,000
07/01/2016	5,700	-1.00 ▼	-14.93	5,800	5,800	5,700	400	2,280,000
06/01/2016	6,700	0.50 ▲	8.06	6,700	6,700	6,700	0	0
05/01/2016	6,200	0.10 ▲	1.64	7,200	7,200	6,200	200	1,240,000
04/01/2016	6,100	0.10 ▲	1.67	6,900	6,900	6,100	300	1,830,000
31/12/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/12/2015	6,000	-1.00 ▼	-14.29	6,100	6,100	6,000	1,500	9,000,000
29/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
28/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
18/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/12/2015	7,000	0.40 ▲	6.06	7,000	7,000	7,000	100	700,000
16/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
15/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
14/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
11/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
07/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
03/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	100	660,000
02/12/2015	6,600	0.00 ■■	0.00	6,000	6,600	6,000	2,907	19,186,200
01/12/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
30/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
27/11/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
26/11/2015	6,600	-1.10 ▼	-14.29	6,600	6,600	6,600	5,100	33,660,000
25/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
24/11/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
23/11/2015	7,700	1.00 ▲	14.93	7,700	7,700	7,700	100	770,000
20/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/11/2015	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
12/11/2015	6,400	0.40 ▲	6.67	6,000	6,400	6,000	1,600	10,240,000
11/11/2015	6,000	-0.50 ▼	-7.69	6,000	6,000	6,000	1,000	6,000,000
10/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/11/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/11/2015	6,500	0.00 ■■	0.00	6,600	6,600	6,500	5,000	32,500,000
05/11/2015	6,500	0.00 ■■	0.00	6,500	6,600	6,500	5,000	32,500,000
04/11/2015	6,500	-0.90 ▼	-12.16	6,500	6,500	6,500	100	650,000
03/11/2015	7,400	0.70 ▲	10.45	7,400	7,400	7,400	100	740,000
02/11/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/10/2015	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/10/2015	6,700	0.50 ▲	8.06	6,700	6,700	6,700	100	670,000
28/10/2015	6,200	0.10 ▲	1.64	6,100	6,200	6,100	3,100	19,220,000
27/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
26/10/2015	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	100	610,000
23/10/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
22/10/2015	6,400	-0.10 ▼	-1.54	6,400	6,400	6,400	300	1,920,000
21/10/2015	6,500	0.60 ▲	10.17	6,500	6,500	6,500	300	1,950,000
20/10/2015	5,900	-0.90 ▼	-13.24	6,100	6,100	5,800	6,500	38,350,000
19/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
15/10/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
14/10/2015	6,800	0.70 ▲	11.48	6,800	6,800	6,800	100	680,000
13/10/2015	6,100	-0.50 ▼	-7.58	6,200	6,200	6,100	2,200	13,420,000
12/10/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
09/10/2015	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
08/10/2015	6,500	0.40 ▲	6.56	6,500	6,500	6,500	200	1,300,000
07/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,000	18,300,000
06/10/2015	6,100	-0.30 ▼	-4.69	6,100	6,100	6,100	700	4,270,000
05/10/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
02/10/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	2,900	18,560,000
01/10/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,300	8,320,000
30/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
29/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
28/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
25/09/2015	6,400	0.00 ■■	0.00	6,400	6,400	6,400	0	0
24/09/2015	6,400	0.20 ▲	3.23	6,400	6,400	6,400	500	3,200,000
23/09/2015	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	1,200	7,440,000
22/09/2015	6,600	-0.20 ▼	-2.94	6,600	6,600	6,300	4,800	31,680,000
21/09/2015	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	1,000	6,800,000
18/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
14/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
11/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/09/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/09/2015	7,000	0.30 ▲	4.48	7,000	7,000	7,000	1,000	7,000,000
08/09/2015	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	900	6,030,000
07/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
04/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
03/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/09/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	100	680,000
31/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	2,000	13,600,000
28/08/2015	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,400	36,720,000
27/08/2015	6,800	-0.60 ▼	-8.11	6,800	6,900	6,800	13,900	94,520,000
26/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
25/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
18/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
17/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/08/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/08/2015	7,400	0.70 ▲	10.45	7,400	7,400	7,400	200	1,480,000
12/08/2015	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	300	2,010,000
11/08/2015	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
10/08/2015	7,300	0.00 ■■	0.00	7,400	7,400	7,300	6,900	50,370,000
07/08/2015	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
06/08/2015	7,200	0.20 ▲	2.86	7,200	7,200	7,200	20,200	145,440,000
05/08/2015	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	100	700,000
04/08/2015	7,200	0.00 ■■	0.00	6,200	7,200	6,200	1,000	7,200,000
03/08/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	1,600	13,280,000
31/07/2015	8,300	0.20 ▲	2.47	8,200	8,300	8,200	8,100	67,230,000
30/07/2015	8,100	0.10 ▲	1.25	8,100	8,200	8,100	4,500	36,450,000
29/07/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	8,400	67,200,000
28/07/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	800	6,480,000
27/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	7,900	3,500	28,700,000
24/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
23/07/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
22/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	12,700	101,600,000
21/07/2015	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	7,600	60,800,000
20/07/2015	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	10,200	82,620,000
17/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
16/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
15/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	15,000	126,000,000
14/07/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,400	125,000	1,050,000,000
13/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	30,000	252,000,000
10/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	80,000	672,000,000
09/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	67,800	569,520,000
08/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	60,000	504,000,000
07/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	96,800	813,120,000
06/07/2015	8,400	0.00 ■■	0.00	8,400	8,500	8,400	116,700	980,280,000
03/07/2015	8,400	0.10 ▲	1.20	8,400	8,400	8,400	41,900	351,960,000
02/07/2015	8,300	-0.20 ▼	-2.35	8,400	8,500	8,300	95,000	788,500,000
01/07/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	85,000	722,500,000
30/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	107,000	909,500,000
29/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	122,000	1,037,000,000
26/06/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	101,200	860,200,000
25/06/2015	8,500	0.20 ▲	2.41	8,400	8,500	8,300	63,900	543,150,000
24/06/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	12,000	99,600,000
23/06/2015	8,300	0.00 ■■	0.00	8,300	8,400	8,300	17,600	146,080,000
22/06/2015	8,300	0.20 ▲	2.47	8,200	8,300	8,200	15,000	124,500,000
19/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,200	9,720,000
18/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	62,000	502,200,000
17/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,000	24,300,000
16/06/2015	8,100	0.00 ■■	0.00	8,200	8,200	8,100	42,000	340,200,000
15/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,600	29,160,000
12/06/2015	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	7,500	60,750,000
11/06/2015	8,200	0.10 ▲	1.23	8,100	8,200	8,100	5,600	45,920,000
10/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
09/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,000	12,600	102,060,000
08/06/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	3,000	24,300,000
05/06/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	2,000	16,200,000
04/06/2015	8,000	-0.20 ▼	-2.44	8,100	8,200	8,000	29,000	232,000,000
03/06/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,000	8,200,000
02/06/2015	8,100	0.00 ■■	0.00	8,200	8,200	8,100	11,100	89,910,000
01/06/2015	8,100	0.00 ■■	0.00	8,300	8,300	8,100	7,700	62,370,000
29/05/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,000	14,200	115,020,000
28/05/2015	8,100	0.10 ▲	1.25	8,000	8,100	8,000	4,100	33,210,000
27/05/2015	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	1,000	8,000,000
26/05/2015	8,400	0.40 ▲	5.00	8,400	8,400	8,400	100	840,000
25/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,400	19,200,000
22/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	74,800	598,400,000
21/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,900	38,200	305,600,000
20/05/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,900	11,700	93,600,000
19/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
18/05/2015	7,900	0.00 ■■	0.00	8,000	8,000	7,800	8,300	65,570,000
15/05/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	5,000	39,500,000
14/05/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	1,000	7,900,000
13/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,100	16,800,000
12/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,900	7,100	56,800,000
11/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,900	23,200,000
08/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	11,500	92,000,000
05/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/05/2015	8,000	0.00 ■■	0.00	8,700	8,700	8,000	12,100	96,800,000
27/04/2015	8,000	-0.80 ▼	-9.09	8,400	8,400	8,000	15,100	120,800,000
24/04/2015	8,800	0.60 ▲	7.32	8,800	8,800	8,800	100	880,000
23/04/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	12,200	100,040,000
22/04/2015	8,000	-0.60 ▼	-6.98	8,300	8,300	8,000	11,000	88,000,000
21/04/2015	8,600	0.30 ▲	3.61	8,300	8,600	8,300	4,600	39,560,000
20/04/2015	8,300	-0.30 ▼	-3.49	8,800	8,800	8,300	1,100	9,130,000
17/04/2015	8,600	0.20 ▲	2.38	8,400	9,100	8,400	13,300	114,380,000
16/04/2015	8,400	0.20 ▲	2.44	8,300	8,400	8,300	3,500	29,400,000
15/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/04/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	20,000	164,000,000
13/04/2015	8,300	-0.20 ▼	-2.35	8,400	8,400	8,200	4,200	34,860,000
10/04/2015	8,500	0.30 ▲	3.66	8,300	8,500	8,300	22,000	187,000,000
09/04/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	7,000	57,400,000
08/04/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	16,700	136,940,000
07/04/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	6,100	50,630,000
06/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,200	11,500	95,450,000
03/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,100	8,000	66,400,000
02/04/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,100	11,300	93,790,000
01/04/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,200	12,300	102,090,000
31/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	4,900	40,180,000
30/03/2015	8,200	0.00 ■■	0.00	8,300	8,300	8,100	4,300	35,260,000
27/03/2015	8,200	-0.10 ▼	-1.20	8,300	8,300	8,200	3,200	26,240,000
26/03/2015	8,300	0.00 ■■	0.00	8,100	8,300	8,000	10,700	88,810,000
25/03/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	7,200	59,760,000
24/03/2015	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	26,900	223,270,000
23/03/2015	8,400	-0.10 ▼	-1.18	8,600	8,600	8,400	7,000	58,800,000
20/03/2015	8,500	-0.20 ▼	-2.30	9,000	9,000	8,500	11,300	96,050,000
19/03/2015	8,700	0.40 ▲	4.82	8,300	8,700	8,300	29,000	252,300,000
18/03/2015	8,300	0.00 ■■	0.00	8,100	8,300	8,000	155,000	1,286,500,000
17/03/2015	8,300	0.30 ▲	3.75	8,100	8,300	8,000	24,300	201,690,000
16/03/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	36,010	288,080,000
13/03/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	13,360	106,880,000
12/03/2015	8,100	0.00 ■■	0.00	8,000	8,100	8,000	3,600	29,160,000
11/03/2015	8,100	0.00 ■■	0.00	8,200	8,200	7,900	4,910	39,771,000
10/03/2015	8,100	-0.10 ▼	-1.22	8,200	8,200	8,100	800	6,480,000
09/03/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	400	3,280,000
06/03/2015	8,200	0.00 ■■	0.00	8,400	8,400	8,000	3,700	30,340,000
05/03/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,000	3,100	25,420,000
04/03/2015	8,300	-0.10 ▼	-1.19	8,100	8,300	8,100	300	2,490,000
03/03/2015	8,400	0.00 ■■	0.00	8,100	8,400	8,000	1,400	11,760,000
02/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	100	840,000
27/02/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,200	560	4,704,000
26/02/2015	8,500	0.30 ▲	3.66	8,100	8,500	8,100	1,100	9,350,000
25/02/2015	8,200	-0.60 ▼	-6.82	8,700	8,800	8,200	700	5,740,000
24/02/2015	8,800	0.70 ▲	8.64	8,000	8,900	8,000	14,000	123,200,000
13/02/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,000	8,100,000
12/02/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,000	5,000	40,500,000
11/02/2015	8,100	0.10 ▲	1.25	8,000	8,100	8,000	8,800	71,280,000
10/02/2015	8,000	-0.10 ▼	-1.23	7,900	8,100	7,900	22,700	181,600,000
09/02/2015	8,100	0.10 ▲	1.25	8,100	8,100	7,900	29,000	234,900,000
06/02/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,900	12,170	97,360,000
05/02/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,800	36,700	293,600,000
04/02/2015	8,000	0.20 ▲	2.56	7,800	8,000	7,800	16,100	128,800,000
03/02/2015	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	31,470	245,466,000
02/02/2015	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	26,100	206,190,000
30/01/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,900	15,300	122,400,000
29/01/2015	8,000	0.00 ■■	0.00	7,700	8,000	7,700	13,000	104,000,000
28/01/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,800	42,800	342,400,000
27/01/2015	8,000	0.00 ■■	0.00	8,200	8,200	7,900	12,700	101,600,000
26/01/2015	8,000	0.00 ■■	0.00	8,000	8,200	7,900	27,810	222,480,000
23/01/2015	8,000	0.00 ■■	0.00	8,000	8,000	7,800	45,100	360,800,000
22/01/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,800	118,500	948,000,000
21/01/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,700	73,310	586,480,000
20/01/2015	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	34,300	274,400,000
19/01/2015	8,100	0.10 ▲	1.25	8,000	8,100	8,000	44,100	357,210,000
16/01/2015	8,000	0.10 ▲	1.27	8,000	8,000	7,900	64,400	515,200,000
15/01/2015	7,900	0.30 ▲	3.95	7,600	8,200	7,600	186,550	1,473,745,000
14/01/2015	7,600	0.20 ▲	2.70	7,500	7,600	7,400	13,200	100,320,000
13/01/2015	7,400	0.00 ■■	0.00	7,400	7,400	7,400	11,400	84,360,000
12/01/2015	7,400	0.10 ▲	1.37	7,400	7,400	7,200	56,700	419,580,000
09/01/2015	7,300	0.00 ■■	0.00	7,400	7,600	7,300	28,900	210,970,000
08/01/2015	7,300	-0.30 ▼	-3.95	7,400	7,600	7,300	5,400	39,420,000
07/01/2015	7,600	0.20 ▲	2.70	7,400	7,800	7,400	4,900	37,240,000
06/01/2015	7,400	0.10 ▲	1.37	7,300	7,400	7,100	23,200	171,680,000
05/01/2015	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	7,200	52,560,000
31/12/2014	7,500	0.20 ▲	2.74	7,100	7,600	7,000	5,800	43,500,000
30/12/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,100	41,900	305,870,000
29/12/2014	7,300	-0.10 ▼	-1.35	7,500	7,500	7,200	17,700	129,210,000
26/12/2014	7,400	-0.10 ▼	-1.33	7,500	7,500	6,700	14,000	103,600,000
25/12/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	41,700	312,750,000
24/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	22,900	171,750,000
23/12/2014	7,500	-0.10 ▼	-1.32	7,600	7,600	7,400	40,500	303,750,000
22/12/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	2,900	22,040,000
19/12/2014	7,600	-0.10 ▼	-1.30	7,500	7,600	7,400	66,400	504,640,000
18/12/2014	7,700	0.10 ▲	1.32	7,500	7,700	7,500	14,400	110,880,000
17/12/2014	7,600	-0.20 ▼	-2.56	7,700	7,800	7,400	47,600	361,760,000
16/12/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,700	19,200	149,760,000
15/12/2014	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	9,300	74,400,000
12/12/2014	8,100	0.10 ▲	1.25	8,200	8,200	7,900	5,500	44,550,000
11/12/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,700	23,600	188,800,000
10/12/2014	8,000	0.00 ■■	0.00	7,900	8,000	7,800	12,700	101,600,000
09/12/2014	8,000	-0.10 ▼	-1.23	7,900	8,200	7,800	58,300	466,400,000
08/12/2014	8,100	-0.10 ▼	-1.22	8,000	8,100	7,900	23,800	192,780,000
05/12/2014	8,200	0.00 ■■	0.00	8,300	8,300	8,000	66,900	548,580,000
04/12/2014	8,200	0.20 ▲	2.50	8,200	8,400	8,000	76,600	628,120,000
03/12/2014	8,000	0.10 ▲	1.27	7,800	8,000	7,600	53,900	431,200,000
02/12/2014	7,900	0.00 ■■	0.00	7,800	7,900	7,700	39,900	315,210,000
01/12/2014	7,900	0.00 ■■	0.00	7,900	8,000	7,800	36,600	289,140,000
28/11/2014	7,900	0.10 ▲	1.28	7,900	8,200	7,600	96,700	763,930,000
27/11/2014	7,800	-0.20 ▼	-2.50	8,100	8,100	7,500	79,800	622,440,000
26/11/2014	8,000	-0.50 ▼	-5.88	8,200	8,400	7,900	88,800	710,400,000
25/11/2014	8,500	-0.40 ▼	-4.49	8,800	8,800	8,200	30,000	255,000,000
24/11/2014	8,900	0.50 ▲	5.95	8,600	9,000	8,400	74,000	658,600,000
21/11/2014	8,400	0.50 ▲	6.33	8,400	8,400	7,800	787,270	6,613,068,000
20/11/2014	7,900	0.50 ▲	6.76	7,400	8,000	7,400	31,900	252,010,000
19/11/2014	7,400	0.00 ■■	0.00	7,500	7,500	7,400	29,100	215,340,000
18/11/2014	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	12,200	90,280,000
17/11/2014	7,500	0.00 ■■	0.00	7,400	7,500	7,400	12,000	90,000,000
14/11/2014	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	24,900	186,750,000
13/11/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,500	17,200	130,720,000
12/11/2014	7,600	0.00 ■■	0.00	7,800	7,800	7,500	65,800	500,080,000
11/11/2014	7,600	0.00 ■■	0.00	7,500	7,600	7,500	11,600	88,160,000
10/11/2014	7,600	-0.10 ▼	-1.30	7,600	7,700	7,500	61,700	468,920,000
07/11/2014	7,700	0.10 ▲	1.32	7,500	7,700	7,500	35,400	272,580,000
06/11/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,500	13,500	102,600,000
05/11/2014	7,500	-0.30 ▼	-3.85	7,500	7,700	7,500	8,900	66,750,000
04/11/2014	7,800	0.20 ▲	2.63	7,700	7,800	7,400	3,700	28,860,000
03/11/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,400	28,600	217,360,000
31/10/2014	7,500	-0.20 ▼	-2.60	7,600	7,700	7,400	42,800	321,000,000
30/10/2014	7,700	-0.20 ▼	-2.53	7,700	7,700	7,600	15,500	119,350,000
29/10/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,700	33,200	262,280,000
28/10/2014	7,800	0.00 ■■	0.00	7,700	7,800	7,600	16,100	125,580,000
27/10/2014	7,800	-0.20 ▼	-2.50	7,900	8,000	7,800	3,600	28,080,000
24/10/2014	8,000	0.40 ▲	5.26	7,700	8,000	7,500	32,200	257,600,000
23/10/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	6,900	23,400	177,840,000
22/10/2014	7,700	0.00 ■■	0.00	7,600	7,700	7,600	2,700	20,790,000
21/10/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,600	2,800	21,560,000
20/10/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	100	770,000
17/10/2014	7,700	0.00 ■■	0.00	7,500	7,700	7,500	8,700	66,990,000
16/10/2014	7,700	0.10 ▲	1.32	7,500	7,700	7,000	3,100	23,870,000
15/10/2014	7,600	-0.10 ▼	-1.30	7,600	7,600	7,500	15,200	115,520,000
14/10/2014	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	2,200	16,940,000
13/10/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	1,000	7,800,000
10/10/2014	7,700	-0.20 ▼	-2.53	7,700	7,700	7,600	14,300	110,110,000
09/10/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,800	15,100	119,290,000
08/10/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	9,000	70,200,000
07/10/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,100	1,200	9,480,000
06/10/2014	7,800	0.10 ▲	1.30	7,800	7,800	7,800	3,900	30,420,000
03/10/2014	7,700	0.00 ■■	0.00	7,800	7,800	7,500	12,400	95,480,000
02/10/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,600	8,600	66,220,000
01/10/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	6,000	45,600,000
30/09/2014	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	100	760,000
29/09/2014	7,800	0.00 ■■	0.00	7,600	7,800	7,000	6,300	49,140,000
26/09/2014	7,800	0.00 ■■	0.00	7,600	7,800	7,600	3,700	28,860,000
25/09/2014	7,800	0.10 ▲	1.30	7,600	7,800	7,600	3,100	24,180,000
24/09/2014	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	0	0
23/09/2014	7,800	0.00 ■■	0.00	7,900	7,900	7,700	1,200	9,360,000
22/09/2014	7,800	-0.10 ▼	-1.27	7,700	7,800	7,700	9,500	74,100,000
19/09/2014	7,900	0.30 ▲	3.95	7,800	8,200	7,800	9,100	71,890,000
18/09/2014	7,600	-0.20 ▼	-2.56	7,600	7,600	7,600	5,700	43,320,000
17/09/2014	7,800	0.00 ■■	0.00	7,600	7,800	7,400	4,400	34,320,000
16/09/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,700	11,500	89,700,000
15/09/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	100	780,000
12/09/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,800	3,300	26,070,000
11/09/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	4,000	31,200,000
10/09/2014	7,900	0.40 ▲	5.33	7,800	7,900	7,800	5,100	40,290,000
09/09/2014	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	5,800	43,500,000
08/09/2014	7,900	0.10 ▲	1.28	8,000	8,000	7,100	600	4,740,000
05/09/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,700	3,000	23,400,000
04/09/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	6,500	50,700,000
03/09/2014	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	15,200	117,040,000
29/08/2014	7,900	0.00 ■■	0.00	7,700	7,900	7,700	5,100	40,290,000
28/08/2014	7,900	-0.10 ▼	-1.25	7,800	7,900	7,700	7,000	55,300,000
27/08/2014	8,000	0.10 ▲	1.27	8,000	8,000	7,800	1,800	14,400,000
26/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
25/08/2014	7,900	-0.20 ▼	-2.47	7,800	8,000	7,800	3,100	24,490,000
22/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	7,900	1,700	13,770,000
21/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/08/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	300	2,430,000
15/08/2014	8,000	0.00 ■■	0.00	7,800	8,000	7,800	4,000	32,000,000
14/08/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	7,800	11,400	91,200,000
13/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/08/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
07/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,300	34,400,000
06/08/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	4,100	32,800,000
05/08/2014	8,100	0.10 ▲	1.25	6,900	8,100	6,900	3,000	24,300,000
04/08/2014	8,000	0.00 ■■	0.00	7,200	8,000	7,200	200	1,600,000
01/08/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/07/2014	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	400	3,200,000
30/07/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
29/07/2014	8,100	0.10 ▲	1.25	8,100	8,100	8,100	100	810,000
28/07/2014	8,000	0.10 ▲	1.27	7,700	8,000	7,700	200	1,600,000
25/07/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	6,000	47,400,000
24/07/2014	8,000	0.10 ▲	1.27	8,000	8,000	8,000	100	800,000
23/07/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/07/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	400	3,160,000
21/07/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	15,500	122,450,000
18/07/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	300	2,370,000
17/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	4,000	32,000,000
16/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
14/07/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
11/07/2014	8,000	0.00 ■■	0.00	7,800	8,000	7,800	2,000	16,000,000
10/07/2014	8,000	-0.20 ▼	-2.44	7,700	8,000	7,700	3,200	25,600,000
09/07/2014	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	0	0
08/07/2014	8,400	0.50 ▲	6.33	7,800	8,400	7,700	6,200	52,080,000
07/07/2014	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	0	0
04/07/2014	8,100	0.60 ▲	8.00	7,500	8,100	7,500	3,300	26,730,000
03/07/2014	7,500	-0.90 ▼	-10.71	7,600	7,600	7,500	20,300	152,250,000
02/07/2014	8,400	0.30 ▲	3.70	8,200	8,400	8,200	3,000	25,200,000
01/07/2014	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	0	0
30/06/2014	8,200	0.80 ▲	10.81	8,000	8,200	8,000	3,000	24,600,000
27/06/2014	7,400	-0.40 ▼	-5.13	7,500	7,500	7,400	1,900	14,060,000
26/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
25/06/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
24/06/2014	7,800	0.40 ▲	5.41	7,800	7,800	7,800	100	780,000
23/06/2014	7,400	-0.60 ▼	-7.50	7,600	7,600	7,400	1,000	7,400,000
20/06/2014	8,000	0.00 ■■	0.00	7,500	8,000	7,400	3,400	27,200,000
19/06/2014	8,000	0.20 ▲	2.56	8,000	8,000	8,000	100	800,000
18/06/2014	7,800	0.00 ■■	0.00	7,700	7,800	7,700	2,100	16,380,000
17/06/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	5,100	39,780,000
16/06/2014	7,700	0.10 ▲	1.32	7,700	7,700	7,400	14,000	107,800,000
13/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
12/06/2014	7,600	0.10 ▲	1.33	7,600	7,600	7,600	1,900	14,440,000
11/06/2014	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	3,000	22,500,000
10/06/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	900	7,020,000
09/06/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
06/06/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
05/06/2014	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
04/06/2014	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	0	0
03/06/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,500	16,400	142,680,000
02/06/2014	8,700	0.00 ■■	0.00	9,000	9,000	8,600	5,200	45,240,000
30/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	400	3,480,000
29/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,500	14,700	127,890,000
28/05/2014	8,700	0.00 ■■	0.00	8,600	8,700	8,500	9,500	82,650,000
27/05/2014	8,700	0.00 ■■	0.00	8,600	8,700	8,600	10,700	93,090,000
26/05/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/05/2014	8,700	0.00 ■■	0.00	8,500	8,700	8,500	9,800	85,260,000
22/05/2014	8,700	0.20 ▲	2.35	8,500	8,700	8,300	5,600	48,720,000
21/05/2014	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	100	850,000
20/05/2014	8,600	0.50 ▲	6.17	8,100	8,600	8,000	15,900	136,740,000
19/05/2014	8,100	-0.10 ▼	-1.22	8,000	8,100	8,000	5,000	40,500,000
16/05/2014	8,200	0.10 ▲	1.23	7,900	8,200	7,900	10,900	89,380,000
15/05/2014	8,100	0.10 ▲	1.25	7,700	8,100	7,700	22,900	185,490,000
14/05/2014	8,000	0.50 ▲	6.67	7,500	8,000	7,500	56,300	450,400,000
13/05/2014	7,500	-0.20 ▼	-2.60	7,800	7,800	7,400	20,200	151,500,000
12/05/2014	7,700	-0.30 ▼	-3.75	7,700	7,700	7,500	3,700	28,490,000
09/05/2014	8,000	0.80 ▲	11.11	7,900	8,000	7,900	9,000	72,000,000
08/05/2014	7,200	-0.80 ▼	-10.00	8,000	8,000	7,200	25,800	185,760,000
07/05/2014	8,000	0.00 ■■	0.00	8,100	8,100	8,000	18,900	151,200,000
06/05/2014	8,000	-0.70 ▼	-8.05	8,300	8,300	7,900	15,400	123,200,000
05/05/2014	8,700	-0.10 ▼	-1.14	8,600	8,800	8,600	3,100	26,970,000
29/04/2014	8,800	-0.20 ▼	-2.22	8,400	8,800	8,400	2,300	20,240,000
28/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
25/04/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
24/04/2014	9,000	-0.30 ▼	-3.23	8,500	9,000	8,500	1,300	11,700,000
23/04/2014	9,300	0.20 ▲	2.20	9,300	9,300	9,300	400	3,720,000
22/04/2014	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	0	0
21/04/2014	9,400	0.50 ▲	5.62	9,000	9,400	9,000	1,500	14,100,000
18/04/2014	8,900	-0.60 ▼	-6.32	9,000	9,000	8,400	4,800	42,720,000
17/04/2014	9,500	0.10 ▲	1.06	9,000	9,500	9,000	3,300	31,350,000
16/04/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/04/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	2,000	18,800,000
14/04/2014	9,400	0.20 ▲	2.17	9,400	9,400	9,400	3,400	31,960,000
11/04/2014	9,200	0.40 ▲	4.55	9,000	9,500	9,000	16,900	155,480,000
10/04/2014	8,800	-0.40 ▼	-4.35	9,200	9,200	8,800	9,500	83,600,000
08/04/2014	9,200	0.00 ■■	0.00	9,100	9,200	9,100	1,500	13,800,000
07/04/2014	9,200	0.80 ▲	9.52	8,700	9,200	8,700	8,500	78,200,000
04/04/2014	8,400	-1.40 ▼	-14.29	9,400	9,400	8,400	29,600	248,640,000
03/04/2014	9,800	-0.20 ▼	-2.00	9,300	10,000	8,700	18,200	178,360,000
02/04/2014	10,000	0.20 ▲	2.04	9,100	10,000	9,100	15,200	152,000,000
01/04/2014	9,800	-0.40 ▼	-3.92	9,900	10,000	9,600	26,300	257,740,000
31/03/2014	10,200	-0.30 ▼	-2.86	10,100	10,200	9,700	22,100	225,420,000
28/03/2014	10,500	0.70 ▲	7.14	10,200	11,400	10,200	84,500	887,250,000
27/03/2014	9,800	-0.40 ▼	-3.92	10,700	10,700	9,800	19,500	191,100,000
26/03/2014	10,200	0.10 ▲	0.99	10,400	10,700	10,200	99,100	1,010,820,000
25/03/2014	10,100	0.40 ▲	4.12	9,900	10,500	9,000	364,600	3,682,460,000
24/03/2014	9,700	-0.30 ▼	-3.00	9,800	9,900	9,600	5,600	54,320,000
21/03/2014	10,000	0.20 ▲	2.04	9,800	10,300	9,800	132,400	1,324,000,000
20/03/2014	9,800	-0.20 ▼	-2.00	9,900	10,200	9,800	73,060	715,988,000
19/03/2014	10,000	0.00 ■■	0.00	9,400	10,000	9,400	149,620	1,496,200,000
18/03/2014	10,000	0.70 ▲	7.53	9,300	10,000	9,000	13,960	139,600,000
17/03/2014	9,300	0.10 ▲	1.09	9,500	9,700	9,300	7,280	67,704,000
14/03/2014	9,200	-0.80 ▼	-8.00	10,000	10,000	9,200	7,900	72,680,000
13/03/2014	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	100	1,000,000
12/03/2014	10,200	0.60 ▲	6.25	9,600	10,400	9,600	83,000	846,600,000
11/03/2014	9,600	-0.10 ▼	-1.03	9,800	9,900	9,600	33,800	324,480,000
10/03/2014	9,700	-0.10 ▼	-1.02	9,700	9,900	9,300	24,720	239,784,000
07/03/2014	9,800	1.00 ▲	11.36	8,600	9,900	8,500	108,500	1,063,300,000
06/03/2014	8,800	0.00 ■■	0.00	9,200	9,700	8,100	69,260	609,488,000
05/03/2014	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	27,800	244,640,000
04/03/2014	8,900	0.10 ▲	1.14	9,000	9,000	8,100	13,300	118,370,000
03/03/2014	8,800	-0.10 ▼	-1.12	8,800	8,900	8,800	21,420	188,496,000
28/02/2014	8,900	-0.20 ▼	-2.20	9,000	9,000	8,900	15,000	133,500,000
27/02/2014	9,100	-0.10 ▼	-1.09	9,100	9,100	9,000	9,100	82,810,000
26/02/2014	9,200	0.40 ▲	4.55	9,000	9,200	9,000	42,000	386,400,000
25/02/2014	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	13,500	118,800,000
24/02/2014	8,900	-0.10 ▼	-1.11	8,900	9,000	8,800	31,700	282,130,000
21/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
20/02/2014	9,000	0.00 ■■	0.00	9,000	9,000	8,900	4,600	41,400,000
19/02/2014	9,000	-0.40 ▼	-4.26	9,300	9,400	8,400	40,600	365,400,000
18/02/2014	9,400	0.40 ▲	4.44	9,000	9,400	9,000	94,000	883,600,000
17/02/2014	9,000	0.00 ■■	0.00	8,300	9,000	8,300	16,000	144,000,000
14/02/2014	9,000	0.10 ▲	1.12	8,400	9,000	8,100	23,000	207,000,000
13/02/2014	8,900	0.10 ▲	1.14	8,900	8,900	8,900	700	6,230,000
12/02/2014	8,800	-0.30 ▼	-3.30	9,000	9,000	8,800	2,700	23,760,000
11/02/2014	9,100	0.10 ▲	1.11	9,100	9,300	8,800	55,500	505,050,000
10/02/2014	9,000	0.40 ▲	4.65	8,500	9,300	8,500	38,300	344,700,000
07/02/2014	8,600	0.50 ▲	6.17	8,400	8,900	8,200	12,400	106,640,000
06/02/2014	8,100	0.30 ▲	3.85	8,000	8,300	8,000	39,400	319,140,000
27/01/2014	7,800	0.00 ■■	0.00	7,700	8,500	7,700	13,000	101,400,000
24/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/01/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
22/01/2014	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	600	4,680,000
21/01/2014	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	5,000	39,500,000
20/01/2014	8,000	0.00 ■■	0.00	7,800	8,000	7,800	11,100	88,800,000
17/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
16/01/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,600	44,800,000
15/01/2014	8,000	0.10 ▲	1.27	8,000	8,000	7,900	4,700	37,600,000
14/01/2014	7,900	-0.40 ▼	-4.82	8,000	8,000	7,900	14,800	116,920,000
13/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,000	1,600	13,280,000
10/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/01/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	800	6,640,000
08/01/2014	8,300	0.30 ▲	3.75	8,000	8,400	8,000	79,500	659,850,000
07/01/2014	8,000	-0.20 ▼	-2.44	8,300	8,300	7,500	78,200	625,600,000
06/01/2014	8,200	0.10 ▲	1.23	8,400	8,400	8,000	17,500	143,500,000
03/01/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,900	39,300	318,330,000
02/01/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	100	790,000
31/12/2013	7,800	0.30 ▲	4.00	7,600	7,800	7,600	34,800	271,440,000
30/12/2013	7,500	0.10 ▲	1.35	7,500	7,600	7,500	11,000	82,500,000
27/12/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	11,200	82,880,000
26/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	800	6,000,000
25/12/2013	7,500	0.20 ▲	2.74	7,300	7,700	7,300	11,500	86,250,000
24/12/2013	7,300	-0.10 ▼	-1.35	7,600	7,600	7,300	49,500	361,350,000
23/12/2013	7,400	-0.10 ▼	-1.33	7,400	7,500	7,400	13,400	99,160,000
20/12/2013	7,500	-0.10 ▼	-1.32	7,600	7,600	7,500	4,000	30,000,000
19/12/2013	7,600	0.10 ▲	1.33	8,100	8,100	7,600	2,300	17,480,000
18/12/2013	7,500	0.00 ■■	0.00	7,700	7,700	7,500	4,300	32,250,000
17/12/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	100	750,000
16/12/2013	7,700	0.60 ▲	8.45	7,200	7,700	7,100	25,100	193,270,000
13/12/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	5,300	37,630,000
12/12/2013	7,000	-0.60 ▼	-7.89	7,000	7,500	7,000	400	2,800,000
11/12/2013	7,600	-0.10 ▼	-1.30	7,600	7,600	7,600	0	0
10/12/2013	7,700	0.40 ▲	5.48	7,300	7,700	7,300	13,000	100,100,000
09/12/2013	7,300	0.40 ▲	5.80	6,900	7,300	6,900	30,300	221,190,000
06/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
05/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
04/12/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,000	13,800,000
03/12/2013	6,900	0.00 ■■	0.00	6,800	6,900	6,800	900	6,210,000
02/12/2013	6,900	0.10 ▲	1.47	6,800	6,900	6,800	12,100	83,490,000
29/11/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	28,400	193,120,000
28/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
27/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
26/11/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	5,000	35,000,000
25/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/11/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
21/11/2013	6,900	-0.10 ▼	-1.43	6,800	6,900	6,800	12,000	82,800,000
20/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/11/2013	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
18/11/2013	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	1,200	8,160,000
15/11/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	5,800	40,600,000
14/11/2013	7,000	0.20 ▲	2.94	7,000	7,000	6,900	3,000	21,000,000
13/11/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/11/2013	6,800	-0.20 ▼	-2.86	7,200	7,200	6,800	15,100	102,680,000
11/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
08/11/2013	7,000	0.00 ■■	0.00	7,200	7,200	6,900	2,700	18,900,000
07/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
05/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	4,000	28,000,000
04/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
01/11/2013	7,000	0.00 ■■	0.00	7,000	7,000	6,900	2,200	15,400,000
31/10/2013	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,400	9,800,000
30/10/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	600	4,140,000
29/10/2013	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
28/10/2013	7,000	0.10 ▲	1.45	6,900	7,000	6,900	8,900	62,300,000
25/10/2013	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	4,900	33,810,000
24/10/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
23/10/2013	7,000	0.10 ▲	1.45	6,500	7,000	6,200	20,200	141,400,000
22/10/2013	6,900	-0.20 ▼	-2.82	7,000	7,000	6,700	49,000	338,100,000
21/10/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	15,500	110,050,000
18/10/2013	7,000	-0.20 ▼	-2.78	7,100	7,100	6,500	18,500	129,500,000
17/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	13,500	97,200,000
16/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	16,000	115,200,000
15/10/2013	7,200	0.10 ▲	1.41	7,100	7,200	7,100	5,600	40,320,000
14/10/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	7,000	49,700,000
11/10/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	800	5,760,000
10/10/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,200	8,520,000
09/10/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	2,500	17,750,000
08/10/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	5,500	39,600,000
07/10/2013	7,200	0.00 ■■	0.00	7,300	7,300	7,200	10,100	72,720,000
04/10/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	1,100	7,920,000
03/10/2013	7,300	0.10 ▲	1.39	7,300	7,400	7,300	3,200	23,360,000
02/10/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,100	400	2,880,000
01/10/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,500	24,850,000
30/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,000	49,000,000
27/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,500	52,500,000
26/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	500	3,500,000
25/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	700	4,900,000
24/09/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,500	10,500,000
23/09/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	7,000	49,000,000
20/09/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
19/09/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	100	710,000
18/09/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	4,600	32,200,000
17/09/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	3,000	21,300,000
16/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
13/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
12/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
11/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
10/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
09/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
05/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/09/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,500	18,000,000
26/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
23/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/08/2013	7,200	0.00 ■■	0.00	7,100	7,200	7,000	6,000	43,200,000
21/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/08/2013	7,200	0.00 ■■	0.00	7,200	7,300	7,200	8,900	64,080,000
19/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	600	4,320,000
16/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/08/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
13/08/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	26,500	185,500,000
12/08/2013	7,100	-0.20 ▼	-2.74	7,100	7,100	7,100	5,700	40,470,000
09/08/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
08/08/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
07/08/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	0	0
06/08/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
05/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
02/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
01/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
31/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
30/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
29/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,200	57,400,000
26/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
25/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,000	21,000,000
24/07/2013	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	7,300	51,100,000
23/07/2013	7,100	0.10 ▲	1.43	7,100	7,200	7,100	17,100	121,410,000
22/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,400	58,800,000
19/07/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	16,000	112,000,000
18/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	3,500	24,850,000
17/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,000	9,500	67,450,000
16/07/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	5,300	37,630,000
15/07/2013	7,100	0.10 ▲	1.43	7,100	7,100	7,100	4,500	31,950,000
12/07/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	26,100	182,700,000
11/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,100	21,700,000
10/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
09/07/2013	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	7,000	49,000,000
08/07/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	3,400	24,140,000
05/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
04/07/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	500	3,500,000
03/07/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
02/07/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	400	2,880,000
01/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	16,400	114,800,000
28/06/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	6,200	43,400,000
27/06/2013	7,200	0.20 ▲	2.86	7,100	7,200	7,000	6,000	43,200,000
26/06/2013	7,000	0.10 ▲	1.45	7,000	7,000	6,900	6,000	42,000,000
25/06/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	11,800	81,420,000
24/06/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	10,500	73,500,000
21/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,000	7,100,000
20/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	7,600	53,960,000
19/06/2013	7,100	0.10 ▲	1.43	7,000	7,100	7,000	4,600	32,660,000
18/06/2013	7,000	0.00 ■■	0.00	7,100	7,100	7,000	12,200	85,400,000
17/06/2013	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	22,500	157,500,000
14/06/2013	7,300	0.10 ▲	1.39	7,200	7,300	7,200	5,000	36,500,000
13/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	15,800	113,760,000
12/06/2013	7,200	0.20 ▲	2.86	7,200	7,200	7,200	12,000	86,400,000
11/06/2013	7,000	-0.10 ▼	-1.41	7,400	7,400	7,000	17,300	121,100,000
10/06/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,100	15,500	110,050,000
07/06/2013	7,100	-0.20 ▼	-2.74	7,300	7,500	7,100	33,500	237,850,000
06/06/2013	7,300	0.00 ■■	0.00	7,200	7,300	7,100	10,000	73,000,000
05/06/2013	7,300	0.00 ■■	0.00	7,500	7,500	7,300	9,300	67,890,000
04/06/2013	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	42,000	306,600,000
03/06/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,400	44,400	328,560,000
31/05/2013	7,400	0.00 ■■	0.00	7,400	7,600	7,400	53,200	393,680,000
30/05/2013	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	13,700	101,380,000
29/05/2013	7,500	0.00 ■■	0.00	7,400	7,500	7,400	32,700	245,250,000
28/05/2013	9,400	0.10 ▲	1.08	9,400	9,500	9,300	78,200	735,080,000
27/05/2013	9,300	0.00 ■■	0.00	9,000	9,400	9,000	31,900	296,670,000
24/05/2013	9,300	0.70 ▲	8.14	9,000	9,300	9,000	68,700	638,910,000
23/05/2013	8,600	-0.60 ▼	-6.52	9,200	9,300	8,600	94,800	815,280,000
22/05/2013	9,200	-0.10 ▼	-1.08	9,300	9,400	9,200	59,600	548,320,000
21/05/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,200	51,000	474,300,000
20/05/2013	9,300	0.00 ■■	0.00	9,300	9,400	9,200	62,800	584,040,000
17/05/2013	9,300	0.00 ■■	0.00	9,300	9,500	9,300	80,500	748,650,000
16/05/2013	9,300	0.20 ▲	2.20	9,700	9,900	9,000	71,600	665,880,000
15/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,000	24,400	222,040,000
14/05/2013	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	1,300	11,830,000
13/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/05/2013	9,200	0.00 ■■	0.00	9,200	9,400	9,200	13,200	121,440,000
09/05/2013	9,200	0.00 ■■	0.00	9,100	9,200	9,100	6,500	59,800,000
08/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	7,900	72,680,000
07/05/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	21,200	195,040,000
06/05/2013	9,200	0.10 ▲	1.10	9,200	9,300	9,200	27,000	248,400,000
03/05/2013	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	12,000	109,200,000
02/05/2013	9,200	0.00 ■■	0.00	9,300	9,300	9,200	9,300	85,560,000
26/04/2013	9,200	0.10 ▲	1.10	9,200	9,300	9,200	3,100	28,520,000
25/04/2013	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	11,300	102,830,000
24/04/2013	9,200	0.20 ▲	2.22	9,200	9,200	9,200	2,000	18,400,000
23/04/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2013	9,000	0.30 ▲	3.45	9,000	9,100	9,000	10,300	92,700,000
18/04/2013	8,700	-0.60 ▼	-6.45	9,300	9,400	8,700	22,200	193,140,000
17/04/2013	9,300	0.00 ■■	0.00	9,300	9,300	9,300	9,600	89,280,000
16/04/2013	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	5,400	50,220,000
15/04/2013	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	44,700	420,180,000
12/04/2013	9,500	0.30 ▲	3.26	9,200	9,500	9,200	40,100	380,950,000
11/04/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
10/04/2013	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	6,000	55,200,000
09/04/2013	9,300	0.10 ▲	1.09	9,300	9,300	9,300	700	6,510,000
08/04/2013	9,200	0.10 ▲	1.10	9,200	9,200	9,200	1,800	16,560,000
05/04/2013	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	1,300	11,830,000
04/04/2013	9,400	0.20 ▲	2.17	9,200	9,400	9,200	8,200	77,080,000
03/04/2013	9,200	0.30 ▲	3.37	9,100	9,200	9,100	300	2,760,000
02/04/2013	8,900	-0.10 ▼	-1.11	9,000	9,000	8,900	7,500	66,750,000
01/04/2013	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	12,000	108,000,000
29/03/2013	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	5,000	45,500,000
28/03/2013	9,400	0.10 ▲	1.08	9,400	9,400	9,400	1,000	9,400,000
27/03/2013	9,300	-0.20 ▼	-2.11	9,800	9,800	9,300	300	2,790,000
26/03/2013	9,500	0.20 ▲	2.15	8,900	9,500	8,900	1,400	13,300,000
25/03/2013	9,300	0.30 ▲	3.33	9,300	9,300	9,300	3,300	30,690,000
22/03/2013	9,000	-0.70 ▼	-7.22	9,600	9,600	9,000	36,700	330,300,000
21/03/2013	9,700	0.20 ▲	2.11	9,700	9,800	9,700	16,300	158,110,000
20/03/2013	9,500	0.10 ▲	1.06	9,800	10,100	9,500	8,100	76,950,000
19/03/2013	9,400	-0.60 ▼	-6.00	10,100	10,200	9,400	2,600	24,440,000
18/03/2013	10,000	-0.30 ▼	-2.91	10,300	10,300	10,000	6,000	60,000,000
15/03/2013	10,300	0.20 ▲	1.98	10,200	10,500	10,000	95,800	986,740,000
14/03/2013	10,100	0.70 ▲	7.45	9,600	10,300	9,600	68,400	690,840,000
13/03/2013	9,400	0.30 ▲	3.30	9,500	9,500	9,400	6,500	61,100,000
12/03/2013	9,100	0.10 ▲	1.11	9,000	9,100	9,000	10,900	99,190,000
11/03/2013	9,000	0.00 ■■	0.00	9,200	9,200	9,000	6,700	60,300,000
08/03/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
07/03/2013	9,000	0.40 ▲	4.65	9,000	9,100	9,000	23,200	208,800,000
06/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/03/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	11,000	94,600,000
04/03/2013	8,600	0.10 ▲	1.18	8,800	8,800	8,600	19,300	165,980,000
01/03/2013	8,500	-0.30 ▼	-3.41	8,300	8,500	8,300	1,100	9,350,000
28/02/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	100	880,000
27/02/2013	8,700	0.10 ▲	1.16	8,600	8,700	8,600	9,100	79,170,000
26/02/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	2,600	22,360,000
25/02/2013	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
22/02/2013	8,500	0.20 ▲	2.41	8,500	8,800	8,500	5,100	43,350,000
21/02/2013	8,300	-0.50 ▼	-5.68	8,800	8,800	8,300	16,200	134,460,000
20/02/2013	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
19/02/2013	8,400	-0.40 ▼	-4.55	8,400	8,400	8,400	10,900	91,560,000
18/02/2013	8,800	0.40 ▲	4.76	8,800	8,800	8,800	500	4,400,000
08/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
06/02/2013	8,400	0.30 ▲	3.70	8,400	8,400	8,400	100	840,000
05/02/2013	8,100	0.00 ■■	0.00	8,200	8,200	8,100	2,000	16,200,000
04/02/2013	8,100	0.00 ■■	0.00	8,200	8,200	8,100	1,400	11,340,000
01/02/2013	8,100	-0.40 ▼	-4.71	8,200	8,200	8,100	5,500	44,550,000
31/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	7,900	67,150,000
29/01/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	7,300	62,050,000
28/01/2013	8,500	0.50 ▲	6.25	8,800	8,800	8,500	6,800	57,800,000
25/01/2013	8,000	0.20 ▲	2.56	8,000	8,000	8,000	1,900	15,200,000
24/01/2013	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
23/01/2013	7,800	0.20 ▲	2.63	7,800	7,800	7,800	3,000	23,400,000
22/01/2013	7,600	-0.30 ▼	-3.80	7,600	7,600	7,600	2,800	21,280,000
21/01/2013	7,900	0.30 ▲	3.95	7,900	8,000	7,900	2,400	18,960,000
18/01/2013	7,600	-0.40 ▼	-5.00	7,600	7,600	7,600	12,100	91,960,000
17/01/2013	8,000	0.10 ▲	1.27	7,800	8,300	7,800	10,200	81,600,000
16/01/2013	7,900	0.40 ▲	5.33	7,400	7,900	7,400	3,000	23,700,000
15/01/2013	7,500	0.20 ▲	2.74	7,400	7,500	7,400	1,000	7,500,000
14/01/2013	7,300	-0.20 ▼	-2.67	7,100	7,300	7,100	200	1,460,000
11/01/2013	7,500	0.30 ▲	4.17	7,300	7,500	7,300	9,700	72,750,000
10/01/2013	7,200	-0.70 ▼	-8.86	7,900	7,900	7,200	3,100	22,320,000
09/01/2013	7,900	0.30 ▲	3.95	7,000	7,900	7,000	2,500	19,750,000
08/01/2013	7,600	0.40 ▲	5.56	7,600	7,600	7,600	200	1,520,000
07/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
04/01/2013	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	20,000	144,000,000
03/01/2013	7,500	-0.70 ▼	-8.54	8,500	8,500	7,400	31,700	237,750,000
02/01/2013	8,200	0.30 ▲	3.80	8,200	8,200	8,200	100	820,000
28/12/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/12/2012	7,900	0.60 ▲	8.22	7,900	7,900	7,900	500	3,950,000
26/12/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	400	2,920,000
25/12/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
24/12/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	500	3,700,000
21/12/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,400	40,500,000
20/12/2012	7,500	-0.30 ▼	-3.85	7,500	7,500	7,500	1,300	9,750,000
19/12/2012	7,800	0.50 ▲	6.85	7,900	7,900	7,800	1,500	11,700,000
18/12/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	100	730,000
17/12/2012	7,500	-0.10 ▼	-1.32	7,500	7,500	7,500	100	750,000
14/12/2012	7,600	0.20 ▲	2.70	7,500	7,600	7,500	2,600	19,760,000
13/12/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/12/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
11/12/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,000	7,400,000
10/12/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/12/2012	7,400	0.10 ▲	1.37	7,400	7,400	7,400	0	0
06/12/2012	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	2,000	14,600,000
05/12/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,600	500	3,800,000
04/12/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
03/12/2012	7,200	0.10 ▲	1.41	7,800	7,800	7,200	1,100	7,920,000
30/11/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
29/11/2012	7,100	-0.30 ▼	-4.05	7,100	7,100	7,100	100	710,000
28/11/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
27/11/2012	7,400	0.50 ▲	7.25	7,400	7,400	7,400	100	740,000
26/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
23/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	10,000	69,000,000
19/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/11/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,500	13,100	90,390,000
15/11/2012	6,900	-0.70 ▼	-9.21	7,200	7,200	6,900	3,900	26,910,000
14/11/2012	7,600	0.60 ▲	8.57	7,600	7,600	7,600	100	760,000
13/11/2012	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	5,600	39,200,000
12/11/2012	7,200	-0.10 ▼	-1.37	7,500	7,500	7,200	600	4,320,000
09/11/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	2,000	14,600,000
08/11/2012	7,300	-0.20 ▼	-2.67	7,700	7,700	7,300	4,900	35,770,000
07/11/2012	7,500	0.20 ▲	2.74	7,600	7,700	7,500	2,500	18,750,000
06/11/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
05/11/2012	7,400	0.50 ▲	7.25	7,200	7,400	7,200	13,800	102,120,000
02/11/2012	6,900	-0.60 ▼	-8.00	6,900	6,900	6,900	2,000	13,800,000
01/11/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
31/10/2012	7,500	0.00 ■■	0.00	7,100	7,500	7,100	6,400	48,000,000
30/10/2012	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
29/10/2012	7,300	0.50 ▲	7.35	7,300	7,300	7,200	24,900	181,770,000
26/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	6,000	40,800,000
25/10/2012	6,800	-0.50 ▼	-6.85	7,000	7,000	6,800	19,100	129,880,000
24/10/2012	7,300	0.50 ▲	7.35	7,000	7,300	7,000	48,600	354,780,000
23/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	67,800	461,040,000
22/10/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	3,700	25,160,000
19/10/2012	6,700	-0.10 ▼	-1.47	6,200	6,800	6,200	64,100	429,470,000
18/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
17/10/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	0	0
16/10/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,800	56,100	387,090,000
15/10/2012	6,800	0.00 ■■	0.00	7,000	7,000	6,800	6,500	44,200,000
12/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
11/10/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	500	3,400,000
10/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/10/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	300	2,010,000
08/10/2012	6,800	0.10 ▲	1.49	6,900	6,900	6,800	4,100	27,880,000
05/10/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/10/2012	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	100,000	670,000,000
03/10/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
02/10/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,800	3,500	24,150,000
01/10/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	5,000	34,000,000
28/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
27/09/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	11,000	74,800,000
26/09/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2012	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	3,600	23,760,000
24/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
21/09/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
20/09/2012	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
19/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/09/2012	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/09/2012	6,700	0.10 ▲	1.52	6,600	6,700	6,600	2,000	13,400,000
14/09/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	1,300	8,580,000
13/09/2012	6,500	-0.10 ▼	-1.52	6,600	6,600	6,500	1,600	10,400,000
12/09/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,600	100	660,000
11/09/2012	6,500	-0.40 ▼	-5.80	6,400	6,500	6,400	76,700	498,550,000
10/09/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	0	0
07/09/2012	6,800	-0.50 ▼	-6.85	7,000	7,000	6,800	6,900	46,920,000
06/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/09/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/09/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	100	730,000
31/08/2012	7,000	0.40 ▲	6.06	7,000	7,000	7,000	2,000	14,000,000
30/08/2012	6,600	-0.70 ▼	-9.59	6,800	6,800	6,600	3,000	19,800,000
29/08/2012	7,300	0.50 ▲	7.35	7,300	7,300	7,300	500	3,650,000
28/08/2012	6,800	0.50 ▲	7.94	6,800	6,800	6,800	100	680,000
27/08/2012	6,300	-0.60 ▼	-8.70	6,400	6,400	6,300	11,500	72,450,000
24/08/2012	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
23/08/2012	6,300	-0.70 ▼	-10.00	6,400	6,400	6,300	34,700	218,610,000
22/08/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	100	700,000
21/08/2012	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	10,000	68,000,000
20/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
17/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	100	710,000
16/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	4,300	30,530,000
14/08/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	3,000	21,300,000
13/08/2012	7,000	-0.70 ▼	-9.09	7,000	7,000	7,000	1,000	7,000,000
10/08/2012	7,700	0.40 ▲	5.48	7,700	7,700	7,700	100	770,000
09/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
08/08/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	7,000	51,100,000
07/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
06/08/2012	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
03/08/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	23,100	166,320,000
02/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
01/08/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
31/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	400	2,920,000
30/07/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
27/07/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
26/07/2012	7,400	-0.40 ▼	-5.13	7,400	7,400	7,400	0	0
25/07/2012	7,800	0.50 ▲	6.85	7,200	7,800	7,200	3,200	24,960,000
24/07/2012	7,300	-0.30 ▼	-3.95	7,400	7,400	7,300	3,000	21,900,000
23/07/2012	7,600	0.20 ▲	2.70	7,300	7,600	7,200	9,500	72,200,000
20/07/2012	7,400	0.00 ■■	0.00	7,600	7,600	7,400	5,100	37,740,000
19/07/2012	7,400	0.10 ▲	1.37	7,300	7,400	7,200	45,000	333,000,000
18/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	7,900	57,670,000
17/07/2012	7,300	0.10 ▲	1.39	7,600	7,600	7,300	5,100	37,230,000
16/07/2012	7,200	-0.10 ▼	-1.37	7,500	7,500	7,200	12,300	88,560,000
13/07/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	3,000	21,900,000
12/07/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,000	14,000,000
11/07/2012	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	3,600	25,200,000
10/07/2012	7,300	0.00 ■■	0.00	7,300	7,400	7,300	2,300	16,790,000
09/07/2012	7,300	0.10 ▲	1.39	7,000	7,500	7,000	8,000	58,400,000
06/07/2012	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	16,000	115,200,000
05/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/07/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
03/07/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,200	63,700	465,010,000
02/07/2012	7,500	0.10 ▲	1.35	7,600	7,600	7,500	2,800	21,000,000
29/06/2012	7,400	0.10 ▲	1.37	7,700	7,700	7,400	1,500	11,100,000
28/06/2012	7,300	0.10 ▲	1.39	7,300	7,300	7,300	0	0
27/06/2012	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	6,000	43,200,000
26/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,200	3,000	22,200,000
25/06/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,300	22,000	162,800,000
22/06/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	2,000	15,000,000
21/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	34,600	256,040,000
20/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	19,200	142,080,000
19/06/2012	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	20,600	152,440,000
18/06/2012	7,500	0.10 ▲	1.35	7,400	7,500	7,400	5,300	39,750,000
15/06/2012	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	6,000	44,400,000
14/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	700	5,390,000
13/06/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
12/06/2012	7,700	0.00 ■■	0.00	7,600	7,700	7,600	40,000	308,000,000
11/06/2012	7,700	-0.10 ▼	-1.28	7,700	7,700	7,700	3,000	23,100,000
08/06/2012	7,800	0.10 ▲	1.30	8,000	8,100	7,700	25,300	197,340,000
07/06/2012	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	4,400	33,880,000
06/06/2012	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	2,900	22,620,000
05/06/2012	8,000	0.40 ▲	5.26	8,900	8,900	7,800	29,000	232,000,000
04/06/2012	7,600	0.10 ▲	1.33	8,100	8,200	7,600	32,500	247,000,000
01/06/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	3,900	29,250,000
31/05/2012	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
30/05/2012	7,700	0.00 ■■	0.00	7,500	7,800	7,500	10,300	79,310,000
29/05/2012	7,700	0.20 ▲	2.67	7,500	7,700	7,500	20,700	159,390,000
28/05/2012	7,500	-0.40 ▼	-5.06	7,800	7,800	7,500	500	3,750,000
25/05/2012	7,900	0.50 ▲	6.76	7,400	7,900	7,400	19,300	152,470,000
24/05/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	2,000	14,800,000
23/05/2012	7,400	-0.20 ▼	-2.63	7,300	7,400	7,300	15,900	117,660,000
22/05/2012	7,600	0.00 ■■	0.00	7,500	7,600	7,500	16,700	126,920,000
21/05/2012	7,600	0.30 ▲	4.11	7,300	7,600	7,300	20,600	156,560,000
18/05/2012	7,300	-0.40 ▼	-5.19	7,400	7,400	7,300	5,200	37,960,000
17/05/2012	7,700	0.30 ▲	4.05	7,900	7,900	7,700	21,300	164,010,000
16/05/2012	7,400	-0.10 ▼	-1.33	7,300	7,400	7,300	14,000	103,600,000
15/05/2012	7,500	-0.50 ▼	-6.25	7,800	7,800	7,400	33,900	254,250,000
14/05/2012	8,000	-0.40 ▼	-4.76	8,300	8,300	7,700	12,700	101,600,000
11/05/2012	8,400	-0.40 ▼	-4.55	8,400	8,600	8,400	76,900	645,960,000
10/05/2012	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	93,500	822,800,000
09/05/2012	9,000	0.10 ▲	1.12	9,000	9,000	8,800	32,400	291,600,000
08/05/2012	10,800	0.00 ■■	0.00	10,900	11,000	10,800	160,400	1,732,320,000
07/05/2012	10,800	-0.70 ▼	-6.09	11,400	11,400	10,800	186,700	2,016,360,000
04/05/2012	11,500	0.90 ▲	8.49	11,600	11,600	10,700	65,900	757,850,000
03/05/2012	10,600	0.40 ▲	3.92	11,200	11,200	10,400	82,300	872,380,000
02/05/2012	10,200	0.80 ▲	8.51	10,200	10,200	9,800	190,700	1,945,140,000
27/04/2012	9,400	0.00 ■■	0.00	9,000	9,500	9,000	162,700	1,529,380,000
26/04/2012	9,400	0.10 ▲	1.08	9,400	9,500	9,300	64,800	609,120,000
25/04/2012	9,300	0.30 ▲	3.33	9,200	9,400	9,200	35,900	333,870,000
24/04/2012	9,000	0.70 ▲	8.43	7,800	9,000	7,800	94,500	850,500,000
23/04/2012	8,300	0.10 ▲	1.22	8,300	8,400	8,300	49,400	410,020,000
20/04/2012	8,200	0.40 ▲	5.13	7,900	8,200	7,900	13,000	106,600,000
19/04/2012	7,800	-0.20 ▼	-2.50	8,200	8,300	7,800	17,500	136,500,000
18/04/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,900	36,800	294,400,000
17/04/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	8,900	70,310,000
16/04/2012	7,900	0.00 ■■	0.00	8,000	8,000	7,900	600	4,740,000
13/04/2012	7,900	0.50 ▲	6.76	7,500	8,000	7,400	61,600	486,640,000
12/04/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	1,700	12,580,000
11/04/2012	7,400	0.40 ▲	5.71	7,200	7,500	7,100	22,200	164,280,000
10/04/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	9,000	63,000,000
09/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
06/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
05/04/2012	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
04/04/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	100	730,000
03/04/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
30/03/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	5,000	34,500,000
29/03/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	2,000	13,800,000
28/03/2012	6,800	-0.40 ▼	-5.56	6,500	6,900	6,300	16,100	109,480,000
27/03/2012	7,200	-0.20 ▼	-2.70	7,300	7,300	6,800	64,600	465,120,000
26/03/2012	7,400	-0.30 ▼	-3.90	7,500	7,900	7,400	65,800	486,920,000
23/03/2012	7,700	-0.20 ▼	-2.53	7,700	7,800	7,700	13,000	100,100,000
22/03/2012	7,900	0.50 ▲	6.76	7,300	7,900	7,300	17,600	139,040,000
21/03/2012	7,400	0.40 ▲	5.71	7,000	7,400	7,000	23,000	170,200,000
20/03/2012	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	23,700	165,900,000
19/03/2012	7,300	0.30 ▲	4.29	7,000	7,400	7,000	34,000	248,200,000
16/03/2012	7,000	-0.20 ▼	-2.78	7,500	7,500	6,800	12,500	87,500,000
15/03/2012	7,200	0.20 ▲	2.86	6,900	7,200	6,900	29,000	208,800,000
14/03/2012	7,000	0.10 ▲	1.45	6,700	7,000	6,700	17,200	120,400,000
13/03/2012	6,900	0.60 ▲	9.52	6,600	6,900	6,500	11,700	80,730,000
12/03/2012	6,300	-0.20 ▼	-3.08	6,400	6,400	6,300	23,000	144,900,000
09/03/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	2,000	13,000,000
08/03/2012	6,400	-0.10 ▼	-1.54	6,500	6,500	6,400	9,500	60,800,000
07/03/2012	6,500	-0.30 ▼	-4.41	6,500	6,500	6,500	3,000	19,500,000
06/03/2012	6,800	0.00 ■■	0.00	7,000	7,000	6,800	24,000	163,200,000
05/03/2012	6,800	0.70 ▲	11.48	6,500	6,800	6,500	8,500	57,800,000
02/03/2012	6,100	-0.40 ▼	-6.15	6,500	6,800	5,900	45,400	276,940,000
01/03/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	1,000	6,500,000
29/02/2012	6,700	0.30 ▲	4.69	6,600	6,700	6,600	5,000	33,500,000
28/02/2012	6,400	0.00 ■■	0.00	6,500	6,500	6,400	12,500	80,000,000
27/02/2012	6,400	-0.30 ▼	-4.48	6,200	6,400	6,200	3,000	19,200,000
24/02/2012	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	10,400	69,680,000
23/02/2012	6,800	0.20 ▲	3.03	6,800	6,800	6,800	5,000	34,000,000
22/02/2012	6,600	0.10 ▲	1.54	6,600	6,600	6,500	5,000	33,000,000
21/02/2012	6,500	-0.20 ▼	-2.99	6,500	6,500	6,500	3,000	19,500,000
20/02/2012	6,700	0.10 ▲	1.52	6,700	6,700	6,700	0	0
17/02/2012	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	4,000	26,400,000
16/02/2012	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	4,800	32,160,000
15/02/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	3,000	20,700,000
14/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
13/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
10/02/2012	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	8,700	57,420,000
09/02/2012	6,900	0.20 ▲	2.99	6,900	6,900	6,900	0	0
08/02/2012	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	4,600	30,820,000
07/02/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/02/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	2,300	15,870,000
03/02/2012	7,000	0.00 ■■	0.00	7,100	7,100	7,000	1,500	10,500,000
02/02/2012	7,000	0.20 ▲	2.94	7,000	7,000	7,000	5,800	40,600,000
01/02/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
31/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
30/01/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
20/01/2012	6,500	0.10 ▲	1.56	6,500	6,500	6,500	1,000	6,500,000
19/01/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,400	100	640,000
18/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
17/01/2012	6,200	0.00 ■■	0.00	6,300	6,300	6,200	3,000	18,600,000
16/01/2012	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	5,000	31,000,000
13/01/2012	6,300	0.10 ▲	1.61	6,000	6,300	6,000	86,100	542,430,000
12/01/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
11/01/2012	6,200	0.00 ■■	0.00	6,100	6,200	6,100	2,000	12,400,000
10/01/2012	6,200	-0.10 ▼	-1.59	6,100	6,200	6,100	2,300	14,260,000
09/01/2012	6,300	0.10 ▲	1.61	6,100	6,300	6,100	6,500	40,950,000
06/01/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	4,500	27,900,000
05/01/2012	6,300	0.30 ▲	5.00	6,200	6,300	6,200	1,200	7,560,000
04/01/2012	6,000	-0.50 ▼	-7.69	6,000	6,500	6,000	4,200	25,200,000
03/01/2012	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
30/12/2011	6,500	0.10 ▲	1.56	6,500	6,500	6,500	21,000	136,500,000
29/12/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	19,700	126,080,000
28/12/2011	6,300	0.00 ■■	0.00	6,400	6,400	6,300	1,900	11,970,000
27/12/2011	6,300	0.00 ■■	0.00	6,200	6,400	6,200	25,000	157,500,000
26/12/2011	6,300	0.00 ■■	0.00	6,100	6,300	6,100	2,300	14,490,000
23/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,200	32,760,000
22/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
21/12/2011	6,300	0.20 ▲	3.28	6,100	6,400	6,100	5,500	34,650,000
20/12/2011	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	19,800	120,780,000
19/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
16/12/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
15/12/2011	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	13,900	87,570,000
14/12/2011	6,400	-0.50 ▼	-7.25	6,400	6,400	6,400	12,700	81,280,000
13/12/2011	6,900	0.50 ▲	7.81	6,900	6,900	6,900	1,000	6,900,000
12/12/2011	6,400	-0.40 ▼	-5.88	6,300	6,400	6,300	6,000	38,400,000
09/12/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	2,500	17,000,000
08/12/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,000	6,900,000
07/12/2011	6,800	-0.40 ▼	-5.56	6,800	6,800	6,800	2,300	15,640,000
06/12/2011	7,200	0.20 ▲	2.86	6,800	7,200	6,800	1,100	7,920,000
05/12/2011	7,000	0.00 ■■	0.00	7,000	7,100	7,000	13,000	91,000,000
02/12/2011	7,000	0.00 ■■	0.00	7,600	7,600	6,900	110,900	776,300,000
01/12/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
30/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,500	59,500,000
29/11/2011	7,000	-0.20 ▼	-2.78	7,100	7,100	7,000	800	5,600,000
28/11/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/11/2011	7,200	-0.10 ▼	-1.37	7,200	7,200	7,000	7,000	50,400,000
24/11/2011	7,300	0.30 ▲	4.29	7,400	7,400	7,100	79,700	581,810,000
23/11/2011	7,000	0.50 ▲	7.69	6,400	7,000	6,400	40,300	282,100,000
22/11/2011	6,500	0.00 ■■	0.00	6,400	6,500	6,300	9,700	63,050,000
21/11/2011	6,500	-0.10 ▼	-1.52	6,400	6,500	6,300	9,700	63,050,000
18/11/2011	6,600	-0.20 ▼	-2.94	6,500	6,600	6,300	30,000	198,000,000
17/11/2011	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	800	5,440,000
16/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
15/11/2011	7,000	0.50 ▲	7.69	7,000	7,000	7,000	0	0
14/11/2011	6,500	-0.30 ▼	-4.41	6,200	7,100	6,200	5,500	35,750,000
11/11/2011	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	41,400	281,520,000
10/11/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	700	4,830,000
09/11/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	0	0
08/11/2011	7,000	0.00 ■■	0.00	7,500	7,500	7,000	7,900	55,300,000
07/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,000	7,000,000
04/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
03/11/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	1,600	11,200,000
02/11/2011	6,800	-0.10 ▼	-1.45	7,000	7,000	6,800	700	4,760,000
01/11/2011	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	55,000	379,500,000
31/10/2011	7,200	0.00 ■■	0.00	7,500	7,500	7,200	123,600	889,920,000
28/10/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,200	8,100	58,320,000
27/10/2011	7,200	0.00 ■■	0.00	7,100	7,200	7,100	17,000	122,400,000
26/10/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	12,500	90,000,000
25/10/2011	7,000	-0.20 ▼	-2.78	7,200	7,200	6,900	16,800	117,600,000
24/10/2011	7,200	0.10 ▲	1.41	7,200	7,200	7,200	0	0
21/10/2011	7,100	-0.10 ▼	-1.39	7,300	7,300	7,100	29,100	206,610,000
20/10/2011	7,200	0.10 ▲	1.41	7,100	7,200	7,100	5,000	36,000,000
19/10/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	36,700	260,570,000
18/10/2011	7,000	0.10 ▲	1.45	6,900	7,000	6,800	31,500	220,500,000
17/10/2011	6,900	-0.10 ▼	-1.43	7,100	7,100	6,800	23,300	160,770,000
14/10/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	6,900	48,300,000
13/10/2011	6,900	0.00 ■■	0.00	6,700	6,900	6,700	16,200	111,780,000
12/10/2011	6,900	-0.20 ▼	-2.82	6,800	6,900	6,500	52,400	361,560,000
11/10/2011	7,100	0.20 ▲	2.90	7,100	7,100	7,100	1,600	11,360,000
10/10/2011	6,900	-0.20 ▼	-2.82	7,000	7,000	6,900	14,800	102,120,000
07/10/2011	7,100	-0.20 ▼	-2.74	7,100	7,300	7,100	9,600	68,160,000
06/10/2011	7,300	0.10 ▲	1.39	7,200	7,300	7,100	11,600	84,680,000
05/10/2011	7,200	0.40 ▲	5.88	6,700	7,200	6,700	15,200	109,440,000
04/10/2011	6,800	-0.20 ▼	-2.86	6,700	6,800	6,700	15,500	105,400,000
03/10/2011	7,000	-0.40 ▼	-5.41	7,200	7,300	6,800	52,900	370,300,000
30/09/2011	7,400	-0.10 ▼	-1.33	7,500	7,600	7,000	53,800	398,120,000
29/09/2011	7,500	-0.40 ▼	-5.06	8,500	8,500	7,300	80,600	604,500,000
28/09/2011	7,900	0.40 ▲	5.33	7,800	7,900	7,700	93,400	737,860,000
27/09/2011	7,500	0.40 ▲	5.63	7,700	7,700	7,100	71,300	534,750,000
26/09/2011	7,100	0.30 ▲	4.41	6,900	7,300	6,900	70,400	499,840,000
23/09/2011	6,800	-0.10 ▼	-1.45	6,900	7,300	6,800	36,600	248,880,000
22/09/2011	6,900	0.40 ▲	6.15	7,100	7,100	6,800	22,800	157,320,000
21/09/2011	6,500	0.10 ▲	1.56	6,900	6,900	6,400	4,800	31,200,000
20/09/2011	6,400	-0.10 ▼	-1.54	6,600	6,600	6,300	14,500	92,800,000
19/09/2011	6,500	0.00 ■■	0.00	6,100	6,700	6,000	78,500	510,250,000
16/09/2011	6,500	-0.70 ▼	-9.72	6,300	6,600	6,300	50,400	327,600,000
15/09/2011	7,200	0.50 ▲	7.46	6,800	7,200	6,800	29,600	213,120,000
14/09/2011	6,700	-0.50 ▼	-6.94	6,800	6,900	6,700	14,600	97,820,000
13/09/2011	7,200	0.20 ▲	2.86	7,000	7,200	7,000	25,600	184,320,000
12/09/2011	7,000	0.20 ▲	2.94	7,000	7,000	6,900	27,100	189,700,000
09/09/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	1,000	6,800,000
08/09/2011	6,700	0.00 ■■	0.00	6,700	7,000	6,600	49,000	328,300,000
07/09/2011	6,700	0.60 ▲	9.84	6,600	6,700	6,400	32,400	217,080,000
06/09/2011	6,100	-0.20 ▼	-3.17	6,200	6,200	6,100	11,800	71,980,000
05/09/2011	6,300	-0.30 ▼	-4.55	7,100	7,200	6,300	18,700	117,810,000
01/09/2011	6,600	0.10 ▲	1.54	6,500	6,600	6,500	6,300	41,580,000
31/08/2011	6,500	0.00 ■■	0.00	6,700	6,700	6,500	4,400	28,600,000
30/08/2011	6,500	0.20 ▲	3.17	6,500	6,600	6,400	16,900	109,850,000
29/08/2011	6,300	0.30 ▲	5.00	6,400	6,600	6,300	7,300	45,990,000
26/08/2011	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	3,900	23,400,000
25/08/2011	6,400	0.20 ▲	3.23	6,700	6,700	6,400	5,200	33,280,000
24/08/2011	6,200	0.30 ▲	5.08	6,400	6,400	6,200	10,000	62,000,000
23/08/2011	5,900	-0.10 ▼	-1.67	5,700	5,900	5,700	12,900	76,110,000
22/08/2011	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,000	6,000,000
19/08/2011	5,900	0.00 ■■	0.00	5,800	5,900	5,800	9,400	55,460,000
18/08/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	7,100	41,890,000
17/08/2011	6,000	0.20 ▲	3.45	6,000	6,000	6,000	100	600,000
16/08/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	5,000	29,000,000
15/08/2011	5,700	0.00 ■■	0.00	6,200	6,200	5,700	12,100	68,970,000
12/08/2011	5,700	-0.20 ▼	-3.39	5,600	5,700	5,600	500	2,850,000
11/08/2011	5,900	0.40 ▲	7.27	5,900	5,900	5,900	7,300	43,070,000
10/08/2011	5,500	0.10 ▲	1.85	5,800	5,800	5,500	15,500	85,250,000
09/08/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	15,800	85,320,000
08/08/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,000	5,500,000
05/08/2011	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	2,000	11,200,000
04/08/2011	5,900	0.10 ▲	1.72	5,900	5,900	5,900	100	590,000
03/08/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,600	8,700	50,460,000
02/08/2011	5,600	0.30 ▲	5.66	5,800	5,800	5,600	6,200	34,720,000
01/08/2011	5,300	-0.20 ▼	-3.64	5,300	5,300	5,300	7,600	40,280,000
29/07/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	34,000	187,000,000
28/07/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,900	10,300	60,770,000
27/07/2011	5,700	-0.10 ▼	-1.72	6,000	6,000	5,500	7,100	40,470,000
26/07/2011	5,800	0.30 ▲	5.45	5,800	5,800	5,800	0	0
25/07/2011	5,500	-0.20 ▼	-3.51	6,200	6,200	5,300	10,000	55,000,000
22/07/2011	5,700	-0.40 ▼	-6.56	6,100	6,100	5,700	8,300	47,310,000
21/07/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
20/07/2011	6,100	0.10 ▲	1.67	5,700	6,100	5,700	1,100	6,710,000
19/07/2011	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	10,200	61,200,000
18/07/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	200	1,220,000
15/07/2011	6,100	0.20 ▲	3.39	6,100	6,100	6,100	800	4,880,000
14/07/2011	5,900	-0.40 ▼	-6.35	6,300	6,300	5,900	1,100	6,490,000
13/07/2011	6,300	-0.30 ▼	-4.55	6,100	6,300	6,100	1,700	10,710,000
12/07/2011	6,600	0.60 ▲	10.00	6,600	6,600	6,000	6,700	44,220,000
11/07/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
08/07/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/07/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	2,000	12,400,000
06/07/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	100	600,000
05/07/2011	6,200	0.00 ■■	0.00	6,300	6,300	6,200	1,400	8,680,000
04/07/2011	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
01/07/2011	6,000	-0.10 ▼	-1.64	5,900	6,000	5,900	1,600	9,600,000
30/06/2011	6,100	-0.10 ▼	-1.61	6,100	6,100	6,100	8,200	50,020,000
29/06/2011	6,200	0.00 ■■	0.00	6,100	6,200	6,100	11,100	68,820,000
28/06/2011	6,200	0.00 ■■	0.00	6,000	6,200	6,000	4,000	24,800,000
27/06/2011	6,200	0.10 ▲	1.64	6,200	6,200	6,200	100	620,000
24/06/2011	6,100	-0.20 ▼	-3.17	6,300	6,300	6,100	3,300	20,130,000
23/06/2011	6,300	-0.20 ▼	-3.08	6,400	6,500	6,200	11,100	69,930,000
22/06/2011	6,500	0.20 ▲	3.17	6,200	6,800	6,200	35,500	230,750,000
21/06/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	7,000	44,100,000
20/06/2011	6,000	0.00 ■■	0.00	6,500	6,500	6,000	2,500	15,000,000
17/06/2011	6,000	-0.10 ▼	-1.64	6,000	6,100	6,000	16,400	98,400,000
16/06/2011	6,100	-0.20 ▼	-3.17	6,000	6,800	5,900	8,200	50,020,000
15/06/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,200	32,500	204,750,000
14/06/2011	6,300	-0.60 ▼	-8.70	6,500	6,800	6,300	15,100	95,130,000
13/06/2011	6,900	-0.10 ▼	-1.43	6,500	6,900	6,500	14,000	96,600,000
10/06/2011	7,000	0.70 ▲	11.11	7,000	7,000	6,900	5,300	37,100,000
09/06/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	40,100	252,630,000
08/06/2011	6,500	-0.20 ▼	-2.99	6,500	6,600	6,500	25,500	165,750,000
07/06/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,300	33,400	223,780,000
06/06/2011	6,700	0.60 ▲	9.84	7,100	7,100	6,700	1,400	9,380,000
03/06/2011	6,100	-0.60 ▼	-8.96	7,100	7,100	6,100	3,600	21,960,000
02/06/2011	6,700	0.40 ▲	6.35	6,200	6,800	6,200	16,000	107,200,000
01/06/2011	6,300	0.30 ▲	5.00	6,000	6,400	6,000	14,700	92,610,000
31/05/2011	6,000	-0.20 ▼	-3.23	6,000	6,000	6,000	14,000	84,000,000
30/05/2011	6,200	0.00 ■■	0.00	6,700	6,700	6,200	2,300	14,260,000
27/05/2011	6,200	0.40 ▲	6.90	6,300	6,300	6,200	2,700	16,740,000
26/05/2011	5,800	-0.10 ▼	-1.69	5,600	6,300	5,600	4,000	23,200,000
25/05/2011	5,900	-0.30 ▼	-4.84	6,400	6,400	5,700	5,900	34,810,000
24/05/2011	6,200	-0.30 ▼	-4.62	6,200	6,300	6,000	13,100	81,220,000
23/05/2011	6,500	-0.20 ▼	-2.99	6,900	6,900	6,500	1,100	7,150,000
20/05/2011	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	13,100	87,770,000
19/05/2011	7,000	0.50 ▲	7.69	7,000	7,000	7,000	1,000	7,000,000
18/05/2011	6,500	-0.30 ▼	-4.41	6,300	6,500	6,300	2,400	15,600,000
17/05/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	1,600	10,880,000
16/05/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	12,000	84,000,000
13/05/2011	7,100	0.00 ■■	0.00	7,100	7,100	7,000	52,600	373,460,000
12/05/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,100	16,800	119,280,000
11/05/2011	7,000	-0.30 ▼	-4.11	7,500	7,500	7,000	300	2,100,000
10/05/2011	7,300	0.10 ▲	1.39	7,500	7,500	7,200	10,000	73,000,000
09/05/2011	7,200	0.00 ■■	0.00	7,400	7,400	7,200	10,200	73,440,000
06/05/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	5,400	38,880,000
05/05/2011	7,200	0.00 ■■	0.00	6,800	7,200	6,800	20,100	144,720,000
04/05/2011	7,200	-0.10 ▼	-1.37	7,500	7,500	7,000	4,900	35,280,000
29/04/2011	7,300	0.00 ■■	0.00	7,600	7,600	7,300	900	6,570,000
28/04/2011	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	0	0
27/04/2011	7,400	0.10 ▲	1.37	7,200	7,400	7,000	4,000	29,600,000
26/04/2011	7,300	-0.50 ▼	-6.41	7,800	7,800	7,300	15,500	113,150,000
25/04/2011	7,800	0.20 ▲	2.63	7,800	7,900	7,800	6,100	47,580,000
22/04/2011	7,600	0.30 ▲	4.11	8,200	8,200	7,200	22,200	168,720,000
21/04/2011	7,300	-0.50 ▼	-6.41	7,800	7,800	7,300	6,500	47,450,000
20/04/2011	7,800	0.30 ▲	4.00	7,800	7,800	7,800	100	780,000
19/04/2011	7,500	-0.40 ▼	-5.06	8,000	8,000	7,400	21,600	162,000,000
18/04/2011	7,900	0.00 ■■	0.00	7,400	8,200	7,400	1,800	14,220,000
15/04/2011	7,900	0.10 ▲	1.28	7,800	7,900	7,700	2,400	18,960,000
14/04/2011	7,800	0.20 ▲	2.63	7,500	7,800	7,500	8,800	68,640,000
13/04/2011	7,600	-0.20 ▼	-2.56	7,500	7,600	7,500	3,000	22,800,000
08/04/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	9,500	74,100,000
07/04/2011	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	5,400	43,200,000
06/04/2011	8,200	0.50 ▲	6.49	7,500	8,200	7,400	3,300	27,060,000
05/04/2011	7,700	-0.10 ▼	-1.28	8,300	8,400	7,100	22,400	172,480,000
04/04/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,500	18,500	144,300,000
01/04/2011	8,000	-0.80 ▼	-9.09	8,000	8,000	8,000	3,000	24,000,000
31/03/2011	8,800	0.30 ▲	3.53	8,400	8,800	8,300	3,500	30,800,000
30/03/2011	8,500	-0.40 ▼	-4.49	8,800	8,800	8,500	9,600	81,600,000
29/03/2011	8,900	0.20 ▲	2.30	9,000	9,100	8,800	38,300	340,870,000
28/03/2011	9,700	-0.20 ▼	-2.02	9,700	10,000	9,600	16,900	163,930,000
25/03/2011	9,900	0.20 ▲	2.06	9,700	9,900	9,600	9,000	89,100,000
24/03/2011	9,700	-0.20 ▼	-2.02	9,800	9,800	9,600	14,000	135,800,000
23/03/2011	9,900	-0.20 ▼	-1.98	9,700	9,900	9,700	6,800	67,320,000
22/03/2011	10,100	0.60 ▲	6.32	9,600	10,500	9,500	83,600	844,360,000
21/03/2011	9,500	0.00 ■■	0.00	9,400	10,400	9,400	5,000	47,500,000
18/03/2011	9,500	0.20 ▲	2.15	9,300	9,800	9,300	31,600	300,200,000
17/03/2011	9,300	0.00 ■■	0.00	9,500	9,500	9,200	4,100	38,130,000
16/03/2011	9,300	0.20 ▲	2.20	9,200	9,300	9,200	5,900	54,870,000
15/03/2011	9,100	-0.10 ▼	-1.09	9,100	9,300	9,100	3,800	34,580,000
14/03/2011	9,200	-0.40 ▼	-4.17	9,300	9,300	9,200	2,800	25,760,000
11/03/2011	9,600	0.20 ▲	2.13	10,100	10,100	9,600	12,100	116,160,000
10/03/2011	9,400	0.30 ▲	3.30	9,200	9,400	9,100	24,300	228,420,000
09/03/2011	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	32,100	292,110,000
08/03/2011	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	14,500	133,400,000
07/03/2011	9,300	0.00 ■■	0.00	9,300	9,500	9,100	19,000	176,700,000
04/03/2011	9,300	0.00 ■■	0.00	9,200	9,300	9,200	4,200	39,060,000
03/03/2011	9,300	0.00 ■■	0.00	9,500	9,500	9,300	14,800	137,640,000
02/03/2011	9,300	-0.20 ▼	-2.11	9,400	9,400	9,200	31,200	290,160,000
01/03/2011	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	21,600	205,200,000
28/02/2011	9,600	-0.40 ▼	-4.00	9,500	9,600	9,500	11,300	108,480,000
25/02/2011	10,000	0.10 ▲	1.01	9,700	10,000	9,600	4,800	48,000,000
24/02/2011	9,900	0.00 ■■	0.00	9,800	9,900	9,500	53,800	532,620,000
23/02/2011	9,900	0.30 ▲	3.12	9,900	10,500	9,600	45,800	453,420,000
22/02/2011	9,600	0.10 ▲	1.05	9,500	9,800	9,500	19,500	187,200,000
21/02/2011	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	46,200	438,900,000
18/02/2011	10,000	-0.20 ▼	-1.96	10,200	10,300	10,000	21,700	217,000,000
17/02/2011	10,200	-0.10 ▼	-0.97	10,100	10,200	10,000	17,400	177,480,000
16/02/2011	10,300	-0.20 ▼	-1.90	10,300	10,400	10,300	10,700	110,210,000
15/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,400	15,600	163,800,000
14/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	12,600	132,300,000
11/02/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,300	17,300	181,650,000
10/02/2011	10,500	0.30 ▲	2.94	10,400	10,500	10,300	24,200	254,100,000
09/02/2011	10,200	-0.40 ▼	-3.77	10,600	10,600	10,200	14,300	145,860,000
08/02/2011	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	0	0
28/01/2011	10,700	0.20 ▲	1.90	10,800	10,800	10,500	11,100	118,770,000
27/01/2011	10,500	0.20 ▲	1.94	10,000	10,500	10,000	1,000	10,500,000
26/01/2011	10,300	0.20 ▲	1.98	10,200	10,300	10,200	13,400	138,020,000
25/01/2011	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	17,600	177,760,000
24/01/2011	10,300	-0.40 ▼	-3.74	10,300	10,300	10,000	14,100	145,230,000
21/01/2011	10,700	0.70 ▲	7.00	10,600	10,700	10,500	2,000	21,400,000
20/01/2011	10,000	-0.40 ▼	-3.85	10,400	10,400	10,000	23,600	236,000,000
19/01/2011	10,400	-0.10 ▼	-0.95	10,600	10,600	10,300	10,400	108,160,000
18/01/2011	10,500	0.10 ▲	0.96	10,500	10,500	10,200	31,300	328,650,000
17/01/2011	10,400	-0.10 ▼	-0.95	10,700	11,000	10,400	10,500	109,200,000
14/01/2011	10,500	-0.30 ▼	-2.78	10,700	10,800	10,500	11,200	117,600,000
13/01/2011	10,800	0.00 ■■	0.00	11,200	11,200	10,600	4,200	45,360,000
12/01/2011	10,800	0.20 ▲	1.89	10,600	10,800	10,600	6,000	64,800,000
11/01/2011	10,600	-0.20 ▼	-1.85	10,900	10,900	10,500	25,900	274,540,000
10/01/2011	10,800	-0.50 ▼	-4.42	11,100	11,100	10,700	17,500	189,000,000
07/01/2011	11,300	0.30 ▲	2.73	11,200	11,300	11,000	16,800	189,840,000
06/01/2011	11,000	-0.20 ▼	-1.79	11,400	11,400	10,900	16,900	185,900,000
05/01/2011	11,200	-0.20 ▼	-1.75	11,300	11,300	11,200	6,200	69,440,000
04/01/2011	11,400	0.00 ■■	0.00	11,400	11,500	11,300	4,500	51,300,000
31/12/2010	11,400	0.10 ▲	0.88	11,600	11,600	11,200	4,100	46,740,000
30/12/2010	11,300	-0.30 ▼	-2.59	11,600	11,700	11,300	8,200	92,660,000
29/12/2010	11,600	-0.20 ▼	-1.69	11,900	11,900	11,400	17,300	200,680,000
28/12/2010	11,800	0.40 ▲	3.51	11,300	11,900	11,300	15,600	184,080,000
27/12/2010	11,400	0.00 ■■	0.00	11,500	11,600	11,400	18,500	210,900,000
24/12/2010	11,400	-0.10 ▼	-0.87	11,400	11,500	11,300	22,300	254,220,000
23/12/2010	11,500	0.20 ▲	1.77	11,500	11,500	11,200	35,700	410,550,000
22/12/2010	11,300	-0.20 ▼	-1.74	11,400	11,400	11,200	9,200	103,960,000
21/12/2010	11,500	0.10 ▲	0.88	11,200	11,700	11,000	18,300	210,450,000
20/12/2010	11,400	-0.80 ▼	-6.56	12,000	12,000	11,000	31,400	357,960,000
17/12/2010	12,200	0.60 ▲	5.17	11,900	12,300	11,900	13,500	164,700,000
16/12/2010	11,600	-0.40 ▼	-3.33	12,000	12,000	11,300	36,300	421,080,000
15/12/2010	12,000	-0.80 ▼	-6.25	12,800	12,900	12,000	24,400	292,800,000
14/12/2010	12,800	-0.60 ▼	-4.48	13,000	13,100	12,000	74,100	948,480,000
13/12/2010	13,400	1.10 ▲	8.94	13,300	13,400	13,000	144,000	1,929,600,000
10/12/2010	12,300	0.90 ▲	7.89	11,900	12,300	11,800	71,800	883,140,000
09/12/2010	11,400	0.40 ▲	3.64	11,000	11,900	10,800	56,200	640,680,000
08/12/2010	11,000	-0.70 ▼	-5.98	11,900	11,900	10,800	63,300	696,300,000
07/12/2010	11,700	-1.10 ▼	-8.59	12,700	12,800	11,700	91,800	1,074,060,000
06/12/2010	12,800	-0.70 ▼	-5.19	13,500	13,500	12,300	82,100	1,050,880,000
03/12/2010	13,500	0.40 ▲	3.05	13,600	13,700	12,900	148,200	2,000,700,000
02/12/2010	13,100	1.30 ▲	11.02	11,800	13,400	11,600	42,500	556,750,000
01/12/2010	11,800	-0.50 ▼	-4.07	12,500	12,800	11,800	43,600	514,480,000
30/11/2010	12,300	0.70 ▲	6.03	12,300	12,300	12,200	135,700	1,669,110,000
29/11/2010	11,600	0.80 ▲	7.41	11,300	11,600	10,000	59,700	692,520,000
26/11/2010	10,800	0.20 ▲	1.89	10,600	10,800	10,500	60,400	652,320,000
25/11/2010	10,600	0.40 ▲	3.92	10,000	10,900	10,000	52,200	553,320,000
24/11/2010	10,200	0.00 ■■	0.00	10,000	10,500	10,000	27,800	283,560,000
23/11/2010	10,200	0.60 ▲	6.25	9,900	10,200	9,900	62,300	635,460,000
22/11/2010	9,600	-0.60 ▼	-5.88	10,400	10,500	9,100	112,600	1,080,960,000
19/11/2010	10,200	-0.30 ▼	-2.86	10,300	10,300	10,000	37,300	380,460,000
18/11/2010	10,500	0.50 ▲	5.00	10,500	10,600	10,300	70,600	741,300,000
17/11/2010	10,000	0.00 ■■	0.00	10,300	10,500	10,000	44,500	445,000,000
16/11/2010	10,000	-0.50 ▼	-4.76	10,000	10,200	10,000	20,400	204,000,000
15/11/2010	10,500	-0.10 ▼	-0.94	10,600	10,900	10,400	9,800	102,900,000
12/11/2010	10,600	-0.80 ▼	-7.02	11,500	11,500	10,400	138,600	1,469,160,000
11/11/2010	11,400	-0.30 ▼	-2.56	11,800	11,800	11,400	39,700	452,580,000
10/11/2010	11,700	-0.60 ▼	-4.88	12,000	12,000	11,700	29,700	347,490,000
09/11/2010	12,300	-0.20 ▼	-1.60	12,400	12,400	12,000	20,100	247,230,000
08/11/2010	12,500	-0.90 ▼	-6.72	12,600	12,600	12,400	66,300	828,750,000
05/11/2010	13,400	0.90 ▲	7.20	12,900	13,400	12,800	38,000	509,200,000
04/11/2010	12,500	0.00 ■■	0.00	13,500	13,500	12,200	35,700	446,250,000
03/11/2010	12,500	-0.30 ▼	-2.34	12,600	12,600	12,500	18,200	227,500,000
02/11/2010	12,800	0.00 ■■	0.00	12,800	13,000	12,800	27,100	346,880,000
01/11/2010	12,800	-0.70 ▼	-5.19	13,400	13,400	12,800	3,300	42,240,000
29/10/2010	13,500	0.20 ▲	1.50	13,200	13,500	13,000	7,800	105,300,000
28/10/2010	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	300	3,990,000
27/10/2010	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	3,800	51,300,000
26/10/2010	13,800	0.30 ▲	2.22	14,000	14,200	13,800	9,200	126,960,000
25/10/2010	13,500	0.50 ▲	3.85	12,800	14,000	12,800	13,000	175,500,000
22/10/2010	13,000	-0.10 ▼	-0.76	13,200	13,300	12,900	21,400	278,200,000
21/10/2010	13,100	0.30 ▲	2.34	13,000	14,100	12,800	6,000	78,600,000
20/10/2010	12,800	-0.80 ▼	-5.88	12,900	14,100	12,700	31,800	407,040,000
19/10/2010	13,600	-0.20 ▼	-1.45	13,800	13,800	13,100	10,100	137,360,000
18/10/2010	13,800	0.00 ■■	0.00	14,800	14,800	13,800	27,600	380,880,000
15/10/2010	13,800	0.00 ■■	0.00	14,000	14,000	13,600	6,253	86,291,400
14/10/2010	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	1,600	22,080,000
13/10/2010	14,000	0.00 ■■	0.00	14,000	14,200	14,000	14,100	197,400,000
12/10/2010	14,000	-0.20 ▼	-1.41	15,200	15,200	13,900	20,300	284,200,000
11/10/2010	14,200	0.00 ■■	0.00	14,500	14,500	14,200	18,600	264,120,000
08/10/2010	14,200	-0.50 ▼	-3.40	14,200	14,500	14,200	18,500	262,700,000
07/10/2010	14,700	0.10 ▲	0.68	15,700	16,100	14,700	10,100	148,470,000
06/10/2010	14,600	-0.30 ▼	-2.01	15,400	15,400	14,500	20,200	294,920,000
05/10/2010	14,900	0.80 ▲	5.67	14,400	15,000	14,000	30,300	451,470,000
04/10/2010	14,100	-0.80 ▼	-5.37	13,700	14,600	13,700	54,400	767,040,000
01/10/2010	14,900	-0.20 ▼	-1.32	14,800	14,900	14,800	6,400	95,360,000
30/09/2010	15,100	0.20 ▲	1.34	15,000	15,400	14,800	8,400	126,840,000
29/09/2010	14,900	-0.50 ▼	-3.25	15,100	15,200	14,900	46,400	691,360,000
28/09/2010	15,400	0.10 ▲	0.65	15,300	15,600	15,300	50,600	779,240,000
27/09/2010	15,300	0.20 ▲	1.32	15,200	15,400	14,900	23,600	361,080,000
24/09/2010	15,100	-0.10 ▼	-0.66	15,200	15,400	15,000	18,200	274,820,000
23/09/2010	15,200	-0.10 ▼	-0.65	15,200	15,300	14,800	80,100	1,217,520,000
22/09/2010	15,300	-0.10 ▼	-0.65	15,300	15,300	15,200	24,700	377,910,000
21/09/2010	15,400	-0.20 ▼	-1.28	15,700	15,700	15,200	28,200	434,280,000
20/09/2010	15,600	-0.40 ▼	-2.50	16,000	16,000	15,500	40,900	638,040,000
17/09/2010	16,000	1.30 ▲	8.84	15,000	16,200	15,000	102,200	1,635,200,000
16/09/2010	14,700	-0.10 ▼	-0.68	14,900	14,900	14,600	40,500	595,350,000
15/09/2010	14,800	-0.20 ▼	-1.33	14,800	15,000	14,800	33,800	500,240,000
14/09/2010	15,000	0.20 ▲	1.35	14,800	15,600	14,600	68,000	1,020,000,000
13/09/2010	14,800	-0.20 ▼	-1.33	15,000	15,000	14,400	35,800	529,840,000
10/09/2010	15,000	-1.30 ▼	-7.98	15,900	15,900	14,800	73,500	1,102,500,000
09/09/2010	16,300	1.00 ▲	6.54	14,800	16,400	14,700	115,700	1,885,910,000
08/09/2010	15,300	0.00 ■■	0.00	15,000	15,300	14,600	68,000	1,040,400,000
07/09/2010	15,300	-1.00 ▼	-6.13	16,500	16,500	15,300	60,500	925,650,000
06/09/2010	16,300	0.10 ▲	0.62	15,800	17,000	15,500	56,300	917,690,000
01/09/2010	16,200	0.00 ■■	0.00	15,600	16,400	15,600	70,900	1,148,580,000
31/08/2010	16,200	0.60 ▲	3.85	15,700	16,600	15,500	120,800	1,956,960,000
30/08/2010	15,600	1.40 ▲	9.86	14,500	15,600	14,500	101,600	1,584,960,000
27/08/2010	14,200	-0.20 ▼	-1.39	14,400	14,400	13,800	96,600	1,371,720,000
26/08/2010	14,400	1.00 ▲	7.46	14,400	14,400	13,300	30,200	434,880,000
25/08/2010	13,400	-1.50 ▼	-10.07	15,500	15,500	13,400	205,300	2,751,020,000
24/08/2010	14,900	-1.00 ▼	-6.29	15,000	15,200	14,600	122,900	1,831,210,000
23/08/2010	15,900	-0.20 ▼	-1.24	16,900	16,900	15,800	7,900	125,610,000
20/08/2010	16,100	-0.40 ▼	-2.42	17,400	17,400	15,500	43,400	698,740,000
19/08/2010	16,500	-0.40 ▼	-2.37	16,500	16,900	16,300	35,800	590,700,000
18/08/2010	16,900	-0.60 ▼	-3.43	17,100	17,500	16,600	20,000	338,000,000
17/08/2010	17,500	-0.60 ▼	-3.31	18,300	18,300	17,200	50,400	882,000,000
16/08/2010	18,100	1.00 ▲	5.85	17,900	18,400	17,800	72,700	1,315,870,000
13/08/2010	17,100	0.90 ▲	5.56	16,800	17,500	16,500	27,000	461,700,000
12/08/2010	16,200	-1.30 ▼	-7.43	17,900	17,900	16,200	68,800	1,114,560,000
11/08/2010	17,500	0.00 ■■	0.00	18,000	18,300	17,500	25,700	449,750,000
10/08/2010	17,500	0.00 ■■	0.00	17,900	18,500	16,500	108,000	1,890,000,000
09/08/2010	17,500	-1.00 ▼	-5.41	18,200	18,200	17,000	23,700	414,750,000
06/08/2010	18,500	-1.00 ▼	-5.13	18,400	19,000	18,300	42,600	788,100,000
05/08/2010	19,500	0.50 ▲	2.63	19,900	19,900	18,400	25,700	501,150,000
04/08/2010	19,000	-1.00 ▼	-5.00	19,400	19,500	18,800	45,300	860,700,000
03/08/2010	20,000	-0.10 ▼	-0.50	20,500	20,500	19,700	45,200	904,000,000
02/08/2010	20,100	-0.50 ▼	-2.43	22,500	22,500	20,100	35,500	713,550,000
30/07/2010	20,600	-0.30 ▼	-1.44	20,900	21,000	20,200	46,900	966,140,000
29/07/2010	20,900	1.60 ▲	8.29	18,800	21,400	18,800	72,300	1,511,070,000
28/07/2010	19,300	-1.60 ▼	-7.66	21,000	21,000	19,000	76,800	1,482,240,000
27/07/2010	20,900	0.10 ▲	0.48	21,000	21,500	20,500	89,600	1,872,640,000
26/07/2010	20,800	-1.00 ▼	-4.59	21,900	21,900	20,500	140,700	2,926,560,000
23/07/2010	21,800	0.40 ▲	1.87	22,000	22,000	21,300	95,600	2,084,080,000
22/07/2010	21,400	-0.20 ▼	-0.93	21,200	22,000	20,700	132,900	2,844,060,000
21/07/2010	21,600	-2.20 ▼	-9.24	23,300	23,500	21,600	183,100	3,954,960,000
20/07/2010	23,800	-0.50 ▼	-2.06	25,000	25,100	23,200	235,600	5,607,280,000
19/07/2010	24,300	-1.00 ▼	-3.95	27,600	27,600	24,300	367,000	8,918,100,000
16/07/2010	25,300	0.10 ▲	0.40	27,000	27,000	24,400	292,277	7,394,608,100
15/07/2010	25,200	0.90 ▲	3.70	23,900	25,400	23,100	345,976	8,718,595,200
14/07/2010	24,300	0.30 ▲	1.25	24,000	24,600	22,000	217,155	5,276,866,500
13/07/2010	24,000	1.10 ▲	4.80	25,000	25,000	23,000	301,535	7,236,840,000
12/07/2010	22,900	1.20 ▲	5.53	22,000	22,900	21,900	382,450	8,758,105,000
09/07/2010	21,700	1.20 ▲	5.85	20,500	22,600	20,000	205,900	4,468,030,000
08/07/2010	20,500	-1.00 ▼	-4.65	24,400	24,400	20,000	136,010	2,788,205,000
07/07/2010	21,500	-1.20 ▼	-5.29	24,900	24,900	21,000	346,270	7,444,805,000
06/07/2010	22,700	2.00 ▲	9.66	22,700	22,700	22,700	581,470	13,199,369,000
05/07/2010	20,700	1.80 ▲	9.52	20,700	20,700	20,000	134,000	2,773,800,000
02/07/2010	18,900	1.20 ▲	6.78	18,500	18,900	17,200	323,280	6,109,992,000
01/07/2010	17,700	1.60 ▲	9.94	16,400	17,700	16,400	204,560	3,620,712,000
30/06/2010	16,100	-0.80 ▼	-4.73	17,200	17,200	16,100	80,260	1,292,186,000
29/06/2010	16,900	0.00 ■■	0.00	17,100	17,100	16,800	47,100	795,990,000
28/06/2010	16,900	-2.30 ▼	-11.98	16,800	19,800	16,500	28,810	486,889,000
25/06/2010	19,200	2.20 ▲	12.94	17,300	19,200	16,500	20,500	393,600,000
24/06/2010	17,000	-0.30 ▼	-1.73	17,100	18,500	17,000	43,440	738,480,000
23/06/2010	17,300	0.10 ▲	0.58	17,000	17,300	16,800	23,000	397,900,000
22/06/2010	17,200	-0.10 ▼	-0.58	17,000	17,200	17,000	6,700	115,240,000
21/06/2010	17,300	0.30 ▲	1.76	17,300	17,500	17,300	20,680	357,764,000
18/06/2010	17,000	-0.80 ▼	-4.49	17,400	17,900	17,000	40,900	695,300,000
17/06/2010	17,800	0.80 ▲	4.71	18,300	18,300	17,000	67,940	1,209,332,000
16/06/2010	17,000	0.30 ▲	1.80	16,500	17,100	16,500	42,800	727,600,000
15/06/2010	16,700	-0.10 ▼	-0.60	16,500	18,000	16,300	17,810	297,427,000
14/06/2010	16,800	0.30 ▲	1.82	16,500	16,800	16,400	17,000	285,600,000
11/06/2010	16,500	0.80 ▲	5.10	16,400	17,600	16,200	47,210	778,965,000
10/06/2010	15,700	-0.40 ▼	-2.48	17,800	17,800	15,600	15,860	249,002,000
09/06/2010	16,100	-0.10 ▼	-0.62	16,200	16,500	16,000	16,530	266,133,000
08/06/2010	16,200	0.70 ▲	4.52	16,200	16,200	16,100	3,500	56,700,000
07/06/2010	15,500	-0.60 ▼	-3.73	14,900	15,900	14,900	9,200	142,600,000
04/06/2010	16,100	-0.30 ▼	-1.83	17,000	17,000	16,000	13,900	223,790,000
03/06/2010	16,400	-0.10 ▼	-0.61	18,500	18,500	16,300	27,630	453,132,000
02/06/2010	16,500	-0.50 ▼	-2.94	17,200	17,200	16,300	16,000	264,000,000
01/06/2010	17,000	0.40 ▲	2.41	16,200	18,500	16,200	19,700	334,900,000
31/05/2010	16,600	-1.20 ▼	-6.74	17,500	17,500	16,400	21,000	348,600,000
28/05/2010	17,800	0.90 ▲	5.33	18,800	18,800	17,500	61,810	1,100,218,000
27/05/2010	16,900	0.00 ■■	0.00	16,900	18,200	16,900	27,950	472,355,000
26/05/2010	16,900	1.40 ▲	9.03	15,700	17,000	15,700	60,500	1,022,450,000
25/05/2010	15,500	-1.30 ▼	-7.74	16,800	16,800	15,400	40,200	623,100,000
24/05/2010	16,800	1.00 ▲	6.33	16,500	16,900	16,500	25,210	423,528,000
21/05/2010	15,800	-1.10 ▼	-6.51	15,400	15,800	15,300	37,300	589,340,000
20/05/2010	16,900	0.90 ▲	5.62	16,500	16,900	16,500	76,110	1,286,259,000
19/05/2010	16,000	-1.00 ▼	-5.88	15,100	16,500	15,000	25,800	412,800,000
18/05/2010	17,700	-1.20 ▼	-6.35	17,500	17,700	17,200	22,500	398,250,000
17/05/2010	18,900	-0.30 ▼	-1.56	19,300	19,300	18,500	12,612	238,366,800
14/05/2010	19,200	0.40 ▲	2.13	20,100	20,100	18,500	9,510	182,592,000
13/05/2010	18,800	1.50 ▲	8.67	15,500	18,800	15,500	42,380	796,744,000
12/05/2010	17,300	-1.00 ▼	-5.46	17,100	18,000	17,100	148,060	2,561,438,000
11/05/2010	18,300	-1.60 ▼	-8.04	20,000	22,300	18,300	107,160	1,961,028,000
10/05/2010	19,900	-2.10 ▼	-9.55	22,000	22,100	19,900	130,550	2,597,945,000
07/05/2010	22,000	0.40 ▲	1.85	23,500	23,600	20,100	114,590	2,520,980,000
06/05/2010	21,600	1.70 ▲	8.54	21,600	21,600	18,500	136,900	2,957,040,000
05/05/2010	19,900	1.70 ▲	9.34	19,500	19,900	19,000	235,800	4,692,420,000
04/05/2010	18,200	1.40 ▲	8.33	17,000	18,200	17,000	98,600	1,794,520,000
29/04/2010	16,800	1.00 ▲	6.33	16,000	16,800	15,800	310,050	5,208,840,000
28/04/2010	15,800	1.20 ▲	8.22	14,700	15,800	14,700	64,200	1,014,360,000
27/04/2010	14,600	0.00 ■■	0.00	14,700	15,100	14,600	49,650	724,890,000
26/04/2010	14,600	-0.10 ▼	-0.68	16,000	16,000	14,500	12,100	176,660,000
22/04/2010	14,700	-0.10 ▼	-0.68	16,600	16,600	14,200	43,200	635,040,000
21/04/2010	14,800	-0.70 ▼	-4.52	15,400	15,400	14,800	55,200	816,960,000
20/04/2010	15,500	0.10 ▲	0.65	15,000	16,900	15,000	71,355	1,106,002,500
19/04/2010	15,400	0.70 ▲	4.76	16,200	16,200	15,000	65,815	1,013,551,000
16/04/2010	14,700	-0.30 ▼	-2.00	14,700	15,100	14,600	78,830	1,158,801,000
15/04/2010	15,000	-0.10 ▼	-0.66	15,100	15,500	15,000	30,800	462,000,000
14/04/2010	15,100	-0.30 ▼	-1.95	16,000	16,000	15,000	36,100	545,110,000
13/04/2010	15,400	0.70 ▲	4.76	16,000	16,000	15,400	158,490	2,440,746,000
12/04/2010	14,700	1.10 ▲	8.09	13,700	14,700	13,700	252,800	3,716,160,000
09/04/2010	13,600	0.50 ▲	3.82	13,300	13,600	13,000	58,500	795,600,000
08/04/2010	13,100	0.30 ▲	2.34	12,900	13,100	12,900	117,500	1,539,250,000
07/04/2010	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
06/04/2010	12,800	0.10 ▲	0.79	12,800	12,800	12,800	0	0
05/04/2010	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	45,100	572,770,000
02/04/2010	12,900	-0.30 ▼	-2.27	13,000	13,000	12,900	26,000	335,400,000
01/04/2010	13,200	0.40 ▲	3.12	13,200	13,200	13,200	5,000	66,000,000
31/03/2010	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	60,100	769,280,000
30/03/2010	13,000	0.20 ▲	1.56	13,000	13,000	13,000	16,000	208,000,000
29/03/2010	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	25,000	320,000,000
26/03/2010	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
25/03/2010	12,900	-0.40 ▼	-3.01	13,200	13,200	12,900	33,000	425,700,000
24/03/2010	13,300	0.30 ▲	2.31	13,200	13,300	13,200	4,400	58,520,000
23/03/2010	13,000	-0.50 ▼	-3.70	13,300	13,300	13,000	31,700	412,100,000
22/03/2010	13,500	0.00 ■■	0.00	13,600	13,600	13,500	18,600	251,100,000
19/03/2010	13,500	-0.10 ▼	-0.74	13,700	15,000	13,500	26,100	352,350,000
18/03/2010	13,600	0.10 ▲	0.74	13,800	13,800	13,600	22,600	307,360,000
17/03/2010	13,500	-0.30 ▼	-2.17	13,700	13,800	13,500	40,900	552,150,000
16/03/2010	13,800	-0.20 ▼	-1.43	13,800	13,800	13,700	5,500	75,900,000
15/03/2010	14,000	0.40 ▲	2.94	13,800	14,000	13,800	20,000	280,000,000
12/03/2010	13,600	0.10 ▲	0.74	13,600	13,800	13,600	46,100	626,960,000
11/03/2010	13,500	0.10 ▲	0.75	13,600	13,600	13,500	3,100	41,850,000
10/03/2010	13,400	0.20 ▲	1.52	14,000	14,000	13,400	4,100	54,940,000
09/03/2010	13,200	-0.30 ▼	-2.22	13,200	13,200	13,200	4,000	52,800,000
08/03/2010	13,500	0.30 ▲	2.27	11,900	14,500	11,900	2,500	33,750,000
05/03/2010	13,200	-0.50 ▼	-3.65	13,200	13,200	13,200	700	9,240,000
04/03/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	20,000	274,000,000
03/03/2010	13,700	0.20 ▲	1.48	13,700	13,700	13,700	1,500	20,550,000
02/03/2010	13,500	0.60 ▲	4.65	13,500	13,500	13,500	1,000	13,500,000
01/03/2010	12,900	0.00 ■■	0.00	13,000	13,000	12,500	7,000	90,300,000
26/02/2010	12,900	0.10 ▲	0.78	12,900	12,900	12,900	0	0
25/02/2010	12,800	-0.90 ▼	-6.57	13,000	13,000	12,800	2,500	32,000,000
24/02/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/02/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
22/02/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
12/02/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
11/02/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/02/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	5,000	68,500,000
09/02/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
08/02/2010	13,700	-0.10 ▼	-0.72	13,700	13,700	13,700	1,000	13,700,000
05/02/2010	13,800	0.10 ▲	0.73	13,800	13,800	13,800	0	0
04/02/2010	13,700	-0.10 ▼	-0.72	13,800	13,800	13,700	10,400	142,480,000
03/02/2010	13,800	0.10 ▲	0.73	13,800	13,800	13,800	4,500	62,100,000
02/02/2010	13,700	-0.30 ▼	-2.14	13,800	13,800	13,700	4,000	54,800,000
01/02/2010	14,000	0.20 ▲	1.45	13,800	14,000	13,800	5,500	77,000,000
29/01/2010	13,800	0.40 ▲	2.99	13,800	13,800	13,800	1,000	13,800,000
28/01/2010	13,400	0.40 ▲	3.08	13,400	13,400	13,400	0	0
27/01/2010	13,000	-1.10 ▼	-7.80	13,500	13,500	13,000	12,000	156,000,000
26/01/2010	14,100	0.10 ▲	0.71	14,000	14,100	14,000	11,000	155,100,000
25/01/2010	14,000	0.40 ▲	2.94	14,000	14,000	14,000	1,000	14,000,000
22/01/2010	13,600	0.10 ▲	0.74	13,600	14,000	13,600	2,500	34,000,000
21/01/2010	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	10,000	135,000,000
20/01/2010	13,900	0.40 ▲	2.96	13,900	14,000	13,500	0	0
19/01/2010	13,500	-0.40 ▼	-2.88	14,000	14,000	13,500	10,610	143,235,000
18/01/2010	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	11,000	152,900,000
15/01/2010	15,400	1.40 ▲	10.00	15,400	15,400	15,400	100	1,540,000
14/01/2010	14,000	0.30 ▲	2.19	14,000	14,000	14,000	5,000	70,000,000
13/01/2010	13,700	0.80 ▲	6.20	13,700	13,700	13,700	24,000	328,800,000
12/01/2010	12,900	0.10 ▲	0.78	12,000	12,900	12,000	2,000	25,800,000
11/01/2010	12,800	-1.10 ▼	-7.91	13,000	13,000	12,800	16,000	204,800,000
08/01/2010	13,900	-1.50 ▼	-9.74	14,000	16,900	13,900	3,610	50,179,000
07/01/2010	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
06/01/2010	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	0	0
05/01/2010	16,500	-1.00 ▼	-5.71	17,600	17,700	15,800	52,000	858,000,000
04/01/2010	17,500	0.50 ▲	2.94	17,000	17,600	17,000	29,000	507,500,000
31/12/2009	17,000	1.00 ▲	6.25	17,000	17,000	17,000	2,000	34,000,000
30/12/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,500	24,000,000
29/12/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,000	32,000,000
28/12/2009	16,000	1.00 ▲	6.67	16,000	16,000	16,000	3,000	48,000,000
25/12/2009	15,000	0.00 ■■	0.00	16,000	16,000	15,000	3,000	45,000,000

(ĐVT: 1,000 VNĐ)