Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
UNIPLAST » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 03/12/2010 | 20,000 | 2.33 ▲ | 13.21 | 17,667 | 20,000 | 20,000 | 15,000 | 300,000,000 |
| 15/11/2010 | 17,667 | 0.67 ▲ | 3.92 | 17,000 | 20,000 | 16,000 | 150,000 | 2,650,000,000 |
| 11/11/2010 | 17,000 | -1.50 ▼ | -8.11 | 18,500 | 17,000 | 17,000 | 50,000 | 850,000,000 |
| 10/11/2010 | 18,500 | 1.50 ▲ | 8.82 | 17,000 | 20,000 | 17,000 | 80,000 | 1,450,000,000 |
| 04/11/2010 | 17,000 | -2.96 ▼ | -14.84 | 19,963 | 17,000 | 17,000 | 50,000 | 850,000,000 |
| 14/09/2010 | 19,963 | -0.03 ▼ | -0.14 | 19,991 | 20,000 | 17,000 | 1,785,000 | 35,540,000,000 |
| 04/05/2010 | 19,991 | 0.00 ▲ | 0.01 | 19,990 | 20,000 | 19,000 | 1,720,000 | 34,390,000,000 |
| 21/04/2010 | 19,990 | -0.01 ▼ | -0.05 | 20,000 | 20,000 | 19,000 | 1,675,000 | 33,490,000,000 |
| 17/12/2009 | 20,000 | 11.00 ▲ | 122.22 | 9,000 | 20,000 | 20,000 | 15,000 | 300,000,000 |
| 15/09/2009 | 9,000 | -13.00 ▼ | -59.09 | 22,000 | 9,000 | 9,000 | 20,000 | 180,000,000 |
| 27/08/2009 | 22,000 | 1.00 ▲ | 4.76 | 21,000 | 22,000 | 22,000 | 4,000 | 88,000,000 |
| 21/08/2009 | 21,000 | -1.00 ▼ | -4.55 | 22,000 | 22,000 | 20,000 | 7,800 | 164,000,000 |
| 19/08/2009 | 22,000 | -0.50 ▼ | -2.22 | 22,500 | 22,000 | 22,000 | 4,000 | 88,000,000 |
| 16/07/2009 | 22,500 | 0.00 ■■ | 0.00 | 0 | 22,500 | 22,500 | 32,000 | 720,000,000 |