Lịch sử giao dịch V11 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Số 11
Viet Nam Construction Joint Stock Company No11
Mã CK: V11 0.40 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaconex11.com.vn/

V11 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	400	0.00 ■■	0.00	400	400	400	6,940	2,776,000
17/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
15/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
12/04/2024	400	0.00 ■■	0.00	400	400	400	1,100	440,000
11/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/04/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/04/2024	500	0.00 ■■	0.00	500	500	500	120	60,000
04/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/04/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/03/2024	500	0.00 ■■	0.00	500	600	500	290	145,000
28/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
25/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
22/03/2024	600	0.00 ■■	0.00	600	600	500	1,210	726,000
21/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
20/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
19/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
18/03/2024	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2024	600	0.10 ▲	16.67	500	600	500	5,060	3,036,000
14/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
13/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
11/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
08/03/2024	500	0.00 ■■	0.00	500	500	500	2,670	1,335,000
07/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
06/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
05/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
04/03/2024	500	0.00 ■■	0.00	500	0	0	0	0
01/03/2024	500	0.00 ■■	0.00	500	500	400	1,940	970,000
29/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
28/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
27/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
26/02/2024	500	0.00 ■■	0.00	500	0	0	0	0
23/02/2024	500	0.10 ▲	20.00	400	500	500	8,160	4,080,000
22/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
21/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
20/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
16/02/2024	400	0.00 ■■	0.00	400	500	400	12,100	4,840,000
15/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
07/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
06/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
02/02/2024	400	0.00 ■■	0.00	400	400	400	36,500	14,600,000
01/02/2024	400	0.00 ■■	0.00	400	0	0	0	0
31/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
30/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
29/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
26/01/2024	500	0.10 ▲	20.00	400	500	400	29,700	14,850,000
25/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
24/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
23/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
22/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
19/01/2024	500	0.00 ■■	0.00	500	500	400	38,400	19,200,000
18/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
17/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
16/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
15/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
12/01/2024	500	0.10 ▲	20.00	400	500	500	59,100	29,550,000
11/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
10/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
09/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
08/01/2024	400	0.00 ■■	0.00	400	0	0	0	0
05/01/2024	500	0.00 ■■	0.00	500	500	400	11,000	5,500,000
04/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
03/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
02/01/2024	500	0.00 ■■	0.00	500	0	0	0	0
29/12/2023	500	0.00 ■■	0.00	500	500	400	24,400	12,200,000
28/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
22/12/2023	500	0.10 ▲	20.00	400	500	300	5,200	2,600,000
21/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
20/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
19/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
18/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
15/12/2023	400	0.00 ■■	0.00	400	400	400	2,200	880,000
14/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
13/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
12/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
11/12/2023	400	0.00 ■■	0.00	400	0	0	0	0
08/12/2023	500	0.00 ■■	0.00	500	500	400	98,700	49,350,000
07/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/12/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/12/2023	600	0.00 ■■	0.00	600	700	500	13,400	8,040,000
30/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/11/2023	600	0.00 ■■	0.00	600	700	500	41,300	24,780,000
23/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/11/2023	600	0.10 ▲	16.67	500	600	500	4,200	2,520,000
16/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
15/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
13/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/11/2023	600	0.00 ■■	0.00	600	600	500	6,200	3,720,000
09/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/11/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/11/2023	600	0.10 ▲	16.67	500	600	600	1,700	1,020,000
02/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
01/11/2023	500	0.00 ■■	0.00	500	0	0	0	0
31/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
30/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/10/2023	500	0.00 ■■	0.00	500	500	500	1,000	500,000
26/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
23/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
20/10/2023	500	-0.10 ▼	-20.00	600	500	500	11,000	5,500,000
19/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/10/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/10/2023	600	0.10 ▲	16.67	500	600	600	200	120,000
12/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
11/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
06/10/2023	500	0.00 ■■	0.00	500	500	400	7,100	3,550,000
05/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
04/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
03/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
02/10/2023	500	0.00 ■■	0.00	500	0	0	0	0
29/09/2023	500	0.00 ■■	0.00	500	500	500	1,100	550,000
28/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
27/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/09/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/09/2023	600	0.00 ■■	0.00	600	700	500	4,400	2,640,000
14/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/09/2023	500	-0.10 ▼	-20.00	600	600	500	19,100	9,550,000
07/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/09/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
25/08/2023	600	0.00 ■■	0.00	600	600	500	12,000	7,200,000
24/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
18/08/2023	600	0.00 ■■	0.00	600	600	500	20,700	12,420,000
17/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/08/2023	600	0.00 ■■	0.00	600	600	600	16,900	10,140,000
10/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/08/2023	600	0.00 ■■	0.00	600	600	600	9,600	5,760,000
03/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
02/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/08/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/07/2023	700	0.00 ■■	0.00	700	700	600	66,300	46,410,000
27/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
26/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
25/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
24/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/07/2023	600	-0.10 ▼	-16.67	700	800	600	2,100	1,260,000
20/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
19/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
14/07/2023	700	0.10 ▲	14.29	600	700	500	76,400	53,480,000
13/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/07/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/07/2023	700	0.00 ■■	0.00	700	700	600	19,600	13,720,000
06/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
04/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
03/07/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/06/2023	700	-0.10 ▼	-14.29	800	900	700	11,300	7,910,000
29/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
28/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
27/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
26/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
23/06/2023	800	0.00 ■■	0.00	800	900	800	7,800	6,240,000
22/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
21/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
20/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
19/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
16/06/2023	900	0.10 ▲	11.11	800	900	700	25,500	22,950,000
15/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
14/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
13/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
12/06/2023	800	0.00 ■■	0.00	800	0	0	0	0
09/06/2023	800	0.10 ▲	12.50	700	800	700	57,100	45,680,000
08/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
07/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
06/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
05/06/2023	700	0.00 ■■	0.00	700	0	0	0	0
02/06/2023	700	0.10 ▲	14.29	600	700	600	83,900	58,730,000
01/06/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
26/05/2023	600	0.00 ■■	0.00	600	600	600	2,100	1,260,000
25/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
23/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
19/05/2023	600	0.00 ■■	0.00	600	600	600	4,200	2,520,000
18/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
16/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/05/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/05/2023	500	0.00 ■■	0.00	500	600	500	19,100	9,550,000
11/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
10/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
09/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
08/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
05/05/2023	500	0.00 ■■	0.00	500	500	500	22,900	11,450,000
04/05/2023	500	0.00 ■■	0.00	500	0	0	0	0
28/04/2023	500	0.00 ■■	0.00	500	500	400	36,000	18,000,000
27/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
26/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
25/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
24/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
21/04/2023	500	0.00 ■■	0.00	500	500	400	42,500	21,250,000
20/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
19/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
18/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
17/04/2023	500	0.00 ■■	0.00	500	0	0	0	0
14/04/2023	600	0.00 ■■	0.00	600	600	500	17,900	10,740,000
13/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
12/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/04/2023	500	-0.10 ▼	-20.00	600	600	500	22,600	11,300,000
06/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
05/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/04/2023	600	0.00 ■■	0.00	600	0	0	0	0
31/03/2023	500	-0.10 ▼	-20.00	600	600	500	14,200	7,100,000
30/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
29/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/03/2023	600	-0.10 ▼	-16.67	700	600	600	20,700	12,420,000
23/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
22/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
21/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
20/03/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/03/2023	600	0.00 ■■	0.00	600	700	600	12,300	7,380,000
16/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/03/2023	600	0.00 ■■	0.00	600	600	500	12,000	7,200,000
09/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/03/2023	600	0.00 ■■	0.00	600	600	600	11,800	7,080,000
02/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
01/03/2023	600	0.00 ■■	0.00	600	0	0	0	0
28/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
27/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
24/02/2023	600	0.00 ■■	0.00	600	600	600	1,200	720,000
23/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
22/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
21/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
20/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
17/02/2023	700	0.10 ▲	14.29	600	700	600	13,800	9,660,000
16/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
15/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
14/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
13/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/02/2023	600	0.00 ■■	0.00	600	600	600	2,300	1,380,000
09/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
08/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
07/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/02/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/02/2023	700	0.00 ■■	0.00	700	700	600	48,900	34,230,000
02/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
01/02/2023	700	0.00 ■■	0.00	700	0	0	0	0
31/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
30/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
27/01/2023	700	0.00 ■■	0.00	700	700	600	3,600	2,520,000
19/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
18/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
17/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
16/01/2023	700	0.00 ■■	0.00	700	0	0	0	0
13/01/2023	700	0.10 ▲	14.29	600	700	600	2,500	1,750,000
12/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
11/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
10/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
09/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
06/01/2023	600	0.00 ■■	0.00	600	600	600	1,400	840,000
05/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
04/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
03/01/2023	600	0.00 ■■	0.00	600	0	0	0	0
30/12/2022	700	0.00 ■■	0.00	700	700	600	28,600	20,020,000
29/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
27/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
23/12/2022	700	-0.10 ▼	-14.29	800	800	700	700	490,000
22/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
21/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/12/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
14/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
13/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
12/12/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/12/2022	700	0.10 ▲	14.29	600	700	700	77,800	54,460,000
08/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
07/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
06/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
05/12/2022	600	0.00 ■■	0.00	600	0	0	0	0
02/12/2022	600	0.10 ▲	16.67	500	600	500	88,900	53,340,000
01/12/2022	500	0.00 ■■	0.00	500	0	0	0	0
30/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
29/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
28/11/2022	500	0.00 ■■	0.00	500	0	0	0	0
25/11/2022	600	0.00 ■■	0.00	600	600	500	47,500	28,500,000
24/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
23/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
22/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
21/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
18/11/2022	600	0.00 ■■	0.00	600	700	600	28,400	17,040,000
17/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
16/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
15/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
14/11/2022	600	0.00 ■■	0.00	600	0	0	0	0
11/11/2022	600	-0.10 ▼	-16.67	700	600	600	24,800	14,880,000
10/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
09/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
08/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
07/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
04/11/2022	700	0.00 ■■	0.00	700	700	600	22,100	15,470,000
03/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
02/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
01/11/2022	700	0.00 ■■	0.00	700	0	0	0	0
31/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
28/10/2022	800	0.10 ▲	12.50	700	800	700	16,300	13,040,000
27/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
26/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
25/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
24/10/2022	700	0.00 ■■	0.00	700	0	0	0	0
21/10/2022	700	-0.10 ▼	-14.29	800	900	700	46,400	32,480,000
20/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
17/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
14/10/2022	900	0.10 ▲	11.11	800	900	700	17,700	15,930,000
13/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
12/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
11/10/2022	800	0.00 ■■	0.00	800	0	0	0	0
07/10/2022	800	-0.10 ▼	-12.50	900	900	800	16,800	13,440,000
06/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
03/10/2022	900	0.00 ■■	0.00	900	0	0	0	0
30/09/2022	900	-0.10 ▼	-11.11	1,000	900	900	22,100	19,890,000
29/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/09/2022	1,000	0.00 ■■	0.00	1,000	1,100	900	12,100	12,100,000
22/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/09/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/09/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	25,200	25,200,000
15/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/09/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/09/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	16,600	18,260,000
08/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/09/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/08/2022	1,200	0.00 ■■	0.00	1,200	1,300	1,100	21,100	25,320,000
25/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/08/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,200	24,300	31,590,000
18/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/08/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/08/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,200	58,000	69,600,000
11/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/08/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/08/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,700	28,270,000
04/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/08/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/07/2022	1,000	0.10 ▲	10.00	900	1,000	1,000	39,600	39,600,000
28/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
27/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
26/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
25/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
22/07/2022	900	0.10 ▲	11.11	800	900	900	95,800	86,220,000
21/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
20/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
19/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
18/07/2022	800	0.00 ■■	0.00	800	0	0	0	0
15/07/2022	900	0.00 ■■	0.00	900	1,000	800	45,100	40,590,000
14/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
13/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
12/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
11/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
08/07/2022	800	-0.10 ▼	-12.50	900	1,000	800	15,200	12,160,000
07/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
06/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
05/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
04/07/2022	900	0.00 ■■	0.00	900	0	0	0	0
01/07/2022	900	-0.10 ▼	-11.11	1,000	1,000	900	24,100	21,690,000
30/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/06/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/06/2022	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	57,900	57,900,000
23/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/06/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/06/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	8,000	8,800,000
16/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/06/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/06/2022	1,200	0.00 ■■	0.00	1,200	1,200	1,100	43,600	52,320,000
09/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
08/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
07/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
06/06/2022	1,300	0.10 ▲	7.69	1,200	0	0	0	0
03/06/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	8,900	11,570,000
02/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
01/06/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
31/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
30/05/2022	1,400	0.10 ▲	7.14	1,300	0	0	0	0
27/05/2022	1,400	0.00 ■■	0.00	1,400	1,500	1,200	10,300	14,420,000
26/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
23/05/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
20/05/2022	1,400	0.00 ■■	0.00	1,400	1,400	1,400	6,000	8,400,000
19/05/2022	1,200	-0.20 ▼	-16.67	1,400	0	0	0	0
18/05/2022	1,200	-0.20 ▼	-16.67	1,400	0	0	0	0
17/05/2022	1,200	-0.20 ▼	-16.67	1,400	0	0	0	0
16/05/2022	1,200	-0.20 ▼	-16.67	1,400	0	0	0	0
13/05/2022	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	12,100	14,520,000
12/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/05/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/04/2022	1,500	0.00 ■■	0.00	1,500	1,700	1,500	38,900	58,350,000
28/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
27/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
26/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
25/04/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
23/04/2022	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	3,540	5,310,000
22/04/2022	1,500	-0.20 ▼	-13.33	1,700	1,700	1,500	3,540	5,310,000
21/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
20/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
19/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/04/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/04/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	1,440	2,448,000
15/04/2022	1,700	-0.10 ▼	-5.88	1,800	1,900	1,600	14,400	24,480,000
14/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
13/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
12/04/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/04/2022	1,800	-0.20 ▼	-11.11	2,000	2,100	1,700	163,400	294,120,000
07/04/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
06/04/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
05/04/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
04/04/2022	2,200	0.20 ▲	9.09	2,000	0	0	0	0
01/04/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,000	129,300	284,460,000
31/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
30/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
29/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
28/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
25/03/2022	2,200	0.00 ■■	0.00	2,200	2,300	2,100	86,300	189,860,000
24/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
23/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
22/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
21/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
18/03/2022	2,200	0.00 ■■	0.00	2,200	2,300	1,900	108,000	237,600,000
17/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
16/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
15/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
14/03/2022	2,200	0.00 ■■	0.00	2,200	0	0	0	0
11/03/2022	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	94,500	207,900,000
10/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
09/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
08/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/03/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
04/03/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	39,700	91,310,000
03/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
02/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
01/03/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
28/02/2022	2,400	0.10 ▲	4.17	2,300	0	0	0	0
25/02/2022	2,400	0.00 ■■	0.00	2,400	2,600	2,100	70,400	168,960,000
24/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
23/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
22/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
21/02/2022	2,300	-0.10 ▼	-4.35	2,400	0	0	0	0
18/02/2022	2,300	-0.10 ▼	-4.35	2,400	2,500	2,300	26,400	60,720,000
17/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
16/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
15/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
14/02/2022	2,500	0.10 ▲	4.00	2,400	0	0	0	0
11/02/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,200	43,800	109,500,000
10/02/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
09/02/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
08/02/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
07/02/2022	2,200	-0.10 ▼	-4.55	2,300	0	0	0	0
28/01/2022	2,200	-0.30 ▼	-13.64	2,500	2,400	2,200	12,100	26,620,000
27/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/01/2022	2,300	-0.20 ▼	-8.70	2,500	0	0	0	0
25/01/2022	2,300	-0.20 ▼	-8.70	2,500	0	0	0	0
24/01/2022	2,300	-0.20 ▼	-8.70	2,500	0	0	0	0
21/01/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,300	70,500	162,150,000
20/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
19/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
18/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
17/01/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
14/01/2022	2,500	-0.30 ▼	-12.00	2,800	3,100	2,400	115,200	288,000,000
13/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
12/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
11/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
10/01/2022	2,800	0.00 ■■	0.00	2,800	0	0	0	0
07/01/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,500	237,800	665,840,000
06/01/2022	2,400	0.00 ■■	0.00	2,500	0	0	0	0
05/01/2022	2,400	0.00 ■■	0.00	2,500	0	0	0	0
04/01/2022	2,400	0.00 ■■	0.00	2,500	0	0	0	0
31/12/2021	2,600	-0.20 ▼	-7.69	2,600	2,600	2,300	162,100	421,460,000
30/12/2021	2,600	0.00 ■■	0.00	2,600	0	0	0	0
29/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
22/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
21/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
17/12/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,600	1,367,700	3,966,330,000
16/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
15/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/12/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/12/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,500	846,800	2,201,680,000
09/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
07/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/12/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
03/12/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	1,500	3,450,000
02/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/12/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
29/11/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/11/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	13,700	27,400,000
25/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
24/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
23/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
22/11/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
19/11/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,800	8,100	14,580,000
18/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
17/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
16/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
15/11/2021	1,600	-1.60 ▼	-100.00	1,600	0	0	0	0
12/11/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,600	92,400	147,840,000
11/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
10/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
09/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
08/11/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
05/11/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	8,700	12,180,000
03/11/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
02/11/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
01/11/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
29/10/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	214,200	278,460,000
28/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/10/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/10/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	104,400	125,280,000
21/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
20/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
19/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
18/10/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
15/10/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,100	29,200	32,120,000
14/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/10/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/10/2021	1,000	0.10 ▲	10.00	900	1,000	1,000	94,400	94,400,000
06/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/10/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2021	900	-0.90 ▼	-100.00	800	0	0	0	0
01/10/2021	900	0.10 ▲	11.11	800	900	800	287,200	258,480,000
30/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
29/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
28/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
27/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
24/09/2021	800	0.00 ■■	0.00	800	900	700	140,700	112,560,000
23/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
22/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
21/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/09/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
17/09/2021	800	0.10 ▲	12.50	700	800	600	132,100	105,680,000
16/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
15/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2021	700	0.00 ■■	0.00	700	700	600	21,200	14,840,000
09/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
08/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
07/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
06/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
01/09/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
31/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
30/08/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
27/08/2021	800	0.10 ▲	12.50	700	800	700	26,500	21,200,000
26/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
25/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
24/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/08/2021	700	0.00 ■■	0.00	700	700	600	25,400	17,780,000
19/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
18/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
17/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/08/2021	700	0.00 ■■	0.00	700	700	600	26,700	18,690,000
12/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
11/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
10/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
06/08/2021	700	0.00 ■■	0.00	700	700	600	9,000	6,300,000
05/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
04/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
03/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
02/08/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2021	700	0.00 ■■	0.00	700	700	600	5,300	3,710,000
29/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
28/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
26/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/07/2021	700	0.00 ■■	0.00	700	700	600	5,900	4,130,000
22/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
19/07/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
16/07/2021	700	0.10 ▲	14.29	600	700	600	77,100	53,970,000
15/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
14/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
12/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
09/07/2021	600	0.00 ■■	0.00	600	700	500	117,000	70,200,000
08/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
07/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/07/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
02/07/2021	600	-0.10 ▼	-16.67	700	700	600	42,000	25,200,000
01/07/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
30/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
29/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
28/06/2021	800	-0.70 ▼	-87.50	700	0	0	0	0
25/06/2021	800	0.10 ▲	12.50	700	800	700	70,700	56,560,000
24/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
23/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
22/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
21/06/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
18/06/2021	700	-0.10 ▼	-14.29	800	700	700	24,700	17,290,000
17/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
14/06/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
11/06/2021	800	-0.10 ▼	-12.50	900	900	800	10,600	8,480,000
10/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
09/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
07/06/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
04/06/2021	900	-0.10 ▼	-11.11	1,000	1,000	900	5,800	5,220,000
03/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
28/05/2021	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,700	2,700,000
27/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/05/2021	1,000	0.00 ■■	0.00	1,000	1,000	900	96,700	96,700,000
20/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/05/2021	1,000	0.00 ■■	0.00	1,000	1,100	1,000	22,000	22,000,000
13/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
11/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/05/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/05/2021	1,000	0.10 ▲	10.00	900	1,000	900	63,700	63,700,000
06/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
28/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
26/04/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
23/04/2021	900	0.10 ▲	11.11	800	900	900	164,400	147,960,000
22/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
19/04/2021	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2021	800	0.10 ▲	12.50	700	800	800	11,600	9,280,000
15/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
14/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
13/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
12/04/2021	700	-0.70 ▼	-100.00	700	0	0	0	0
09/04/2021	700	0.10 ▲	14.29	600	700	500	248,400	173,880,000
08/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
07/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2021	600	-0.60 ▼	-100.00	600	0	0	0	0
05/04/2021	600	-0.60 ▼	-100.00	500	0	0	0	0
02/04/2021	600	0.10 ▲	16.67	500	600	600	59,400	35,640,000
01/04/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
31/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
30/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
29/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
26/03/2021	600	0.10 ▲	16.67	500	600	500	327,800	196,680,000
25/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
24/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
23/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
22/03/2021	600	-0.50 ▼	-83.33	500	0	0	0	0
19/03/2021	600	0.10 ▲	16.67	500	600	500	85,300	51,180,000
18/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
17/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
16/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
15/03/2021	500	-0.50 ▼	-100.00	500	0	0	0	0
12/03/2021	500	0.10 ▲	20.00	400	500	400	67,000	33,500,000
11/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
10/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
09/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
08/03/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/03/2021	500	0.10 ▲	20.00	400	500	400	88,600	44,300,000
04/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
03/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
01/03/2021	400	-0.40 ▼	-100.00	400	0	0	0	0
26/02/2021	400	0.00 ■■	0.00	400	500	400	37,600	15,040,000
25/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
24/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
23/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
19/02/2021	400	0.00 ■■	0.00	400	500	400	50,300	20,120,000
18/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
17/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
09/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
08/02/2021	500	-0.40 ▼	-80.00	400	0	0	0	0
05/02/2021	500	0.10 ▲	20.00	400	500	400	142,900	71,450,000
04/01/2021	300	-0.30 ▼	-100.00	300	0	0	0	0
31/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
25/12/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
24/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
23/12/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/12/2020	200	-0.10 ▼	-50.00	300	200	200	1,850	370,000
20/12/2020	200	-0.10 ▼	-50.00	300	200	200	1,850	370,000
18/12/2020	200	-0.10 ▼	-50.00	300	200	200	1,850	370,000
17/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2020	300	0.00 ■■	0.00	300	300	300	800	240,000
26/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/11/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2020	300	0.10 ▲	33.33	200	300	300	20	6,000
22/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
19/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
13/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
12/10/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/10/2020	200	-0.10 ▼	-50.00	300	200	200	100	20,000
07/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2020	300	0.00 ■■	0.00	300	300	300	60	18,000
01/10/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2020	300	0.10 ▲	33.33	200	300	300	200	60,000
17/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
16/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
14/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
11/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/09/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
04/09/2020	200	-0.10 ▼	-50.00	300	200	200	9,300	1,860,000
03/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/09/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2020	300	0.00 ■■	0.00	300	300	300	200	60,000
13/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/08/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
31/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
29/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
28/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
14/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/07/2020	300	0.10 ▲	33.33	200	300	300	500	150,000
09/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
07/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/07/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/07/2020	200	-0.10 ▼	-50.00	300	200	200	84,400	16,880,000
02/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
01/07/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
30/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
26/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
22/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/06/2020	300	0.00 ■■	0.00	300	300	300	65,400	19,620,000
18/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/06/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2020	300	0.10 ▲	33.33	200	300	300	200	60,000
11/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
10/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
09/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/06/2020	200	0.00 ■■	0.00	200	200	100	860	172,000
05/06/2020	200	0.00 ■■	0.00	200	200	100	860	172,000
04/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
01/06/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
26/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
25/05/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
24/05/2020	200	0.10 ▲	50.00	100	200	100	2,370	474,000
22/05/2020	200	0.10 ▲	50.00	100	200	100	2,370	474,000
21/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
20/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
18/05/2020	100	0.00 ■■	0.00	100	100	100	330	33,000
17/05/2020	100	0.00 ■■	0.00	100	100	100	330	33,000
15/05/2020	100	0.00 ■■	0.00	100	100	100	330	33,000
12/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
11/05/2020	100	-0.10 ▼	-100.00	100	0	0	0	0
10/05/2020	100	-0.10 ▼	-100.00	200	200	100	970	97,000
08/05/2020	100	-0.10 ▼	-100.00	200	200	100	970	97,000
07/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
06/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
05/05/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
29/04/2020	300	-0.20 ▼	-66.67	200	0	0	0	0
27/04/2020	300	0.00 ■■	0.00	300	300	200	100	30,000
26/04/2020	300	0.00 ■■	0.00	300	300	200	100	30,000
24/04/2020	300	0.00 ■■	0.00	300	300	200	100	30,000
21/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
20/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
07/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/04/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
03/04/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
01/04/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
23/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
19/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
18/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
17/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
16/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
12/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
06/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
05/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/03/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
27/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
25/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
24/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
21/02/2020	300	0.10 ▲	33.33	200	300	100	600	180,000
19/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/02/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
15/02/2020	200	-0.10 ▼	-50.00	300	200	200	60	12,000
14/02/2020	200	-0.10 ▼	-50.00	300	200	200	60	12,000
13/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
11/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
10/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
09/02/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
07/02/2020	300	0.00 ■■	0.00	300	300	300	10	3,000
05/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
04/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
03/02/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
02/02/2020	300	0.10 ▲	33.33	200	300	100	40	12,000
31/01/2020	300	0.10 ▲	33.33	200	300	100	40	12,000
30/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
21/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
20/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
17/01/2020	200	-0.10 ▼	-50.00	300	200	200	58,400	11,680,000
16/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2020	300	-0.30 ▼	-100.00	300	0	0	0	0
13/01/2020	300	-0.30 ▼	-100.00	200	0	0	0	0
10/01/2020	300	0.10 ▲	33.33	200	300	300	10	3,000
09/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
08/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
06/01/2020	200	-0.20 ▼	-100.00	200	0	0	0	0
03/01/2020	200	0.10 ▲	50.00	100	200	100	3,550	710,000
31/12/2019	100	-0.10 ▼	-100.00	100	0	0	0	0
30/12/2019	100	-0.10 ▼	-100.00	100	0	0	0	0
27/12/2019	100	-0.10 ▼	-100.00	200	100	100	5,000	500,000
26/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
24/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
23/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
20/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
19/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
16/12/2019	200	-0.20 ▼	-100.00	200	0	0	0	0
13/12/2019	200	-0.10 ▼	-50.00	300	200	200	32,000	6,400,000
12/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
03/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/12/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
21/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
20/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
19/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
08/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
07/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
04/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
01/11/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
31/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
25/10/2019	300	0.00 ■■	0.00	300	300	300	200	60,000
24/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
23/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
22/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
21/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
17/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
15/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
14/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/10/2019	300	-0.10 ▼	-33.33	400	300	300	600	180,000
10/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
07/10/2019	400	-0.40 ▼	-100.00	400	0	0	0	0
04/10/2019	400	0.10 ▲	25.00	300	400	400	100	40,000
03/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
02/10/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
30/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
27/09/2019	300	0.10 ▲	33.33	200	300	300	100	30,000
26/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
25/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
24/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
23/09/2019	300	-0.20 ▼	-66.67	200	0	0	0	0
20/09/2019	300	0.00 ■■	0.00	300	300	200	1,030	309,000
19/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
18/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
17/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
16/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
13/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
12/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
11/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
10/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
09/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
06/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
05/09/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
26/07/2019	300	0.00 ■■	0.00	300	300	200	1,800	540,000
19/07/2019	300	0.10 ▲	33.33	200	300	200	170	51,000
12/07/2019	200	-0.10 ▼	-50.00	300	200	200	10	2,000
05/07/2019	300	0.00 ■■	0.00	300	300	300	500	150,000
17/06/2019	200	-0.10 ▼	-50.00	300	300	200	3,860	772,000
16/06/2019	200	-0.10 ▼	-50.00	300	300	200	3,860	772,000
14/06/2019	200	-0.10 ▼	-50.00	300	300	200	3,860	772,000
10/06/2019	300	-0.10 ▼	-33.33	400	300	300	2,070	621,000
09/06/2019	300	-0.10 ▼	-33.33	400	300	300	2,070	621,000
07/06/2019	300	-0.10 ▼	-33.33	400	300	300	2,070	621,000
03/06/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
02/06/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
31/05/2019	400	0.00 ■■	0.00	400	400	400	10	4,000
22/04/2019	400	0.00 ■■	0.00	400	400	400	130	52,000
21/04/2019	400	0.00 ■■	0.00	400	400	400	130	52,000
19/04/2019	400	0.00 ■■	0.00	400	400	400	130	52,000
08/04/2019	400	0.10 ▲	25.00	300	400	400	150	60,000
07/04/2019	400	0.10 ▲	25.00	300	400	400	150	60,000
05/04/2019	400	0.10 ▲	25.00	300	400	400	150	60,000
29/03/2019	300	-0.10 ▼	-33.33	400	300	300	16,780	5,034,000
01/03/2019	400	0.10 ▲	25.00	300	400	400	90	36,000
01/02/2019	300	0.10 ▲	33.33	200	300	300	1,830	549,000
25/01/2019	200	0.00 ■■	0.00	200	200	200	510	102,000
19/01/2019	200	0.00 ■■	0.00	200	200	200	40,000	8,000,000
02/01/2019	300	-0.30 ▼	-100.00	300	0	0	0	0
28/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
19/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
18/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/12/2018	300	0.00 ■■	0.00	300	300	300	16,600	4,980,000
13/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/12/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/12/2018	300	0.10 ▲	33.33	200	300	300	11,700	3,510,000
06/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
05/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
04/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
03/12/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
30/11/2018	200	-0.10 ▼	-50.00	300	200	200	100	20,000
29/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/11/2018	300	-0.10 ▼	-33.33	400	300	300	100	30,000
22/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/11/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/11/2018	400	0.10 ▲	25.00	300	400	400	1,300	520,000
15/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/11/2018	300	0.10 ▲	33.33	200	300	300	40,600	12,180,000
08/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
07/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
06/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
05/11/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
02/11/2018	200	-0.10 ▼	-50.00	300	400	200	45,900	9,180,000
01/11/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/10/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/10/2018	300	-0.10 ▼	-33.33	400	300	300	8,000	2,400,000
25/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/10/2018	400	0.00 ■■	0.00	400	400	400	2,500	1,000,000
11/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/10/2018	400	0.00 ■■	0.00	400	400	400	2,500	1,000,000
04/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
01/10/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/09/2018	400	0.00 ■■	0.00	400	400	400	10,000	4,000,000
13/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/09/2018	400	0.00 ■■	0.00	400	400	400	100	40,000
06/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/09/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/08/2018	400	0.10 ▲	25.00	300	400	400	200	80,000
30/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
22/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
21/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
14/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/08/2018	300	0.10 ▲	33.33	200	300	300	49,100	14,730,000
09/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
08/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
07/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
06/08/2018	200	-0.20 ▼	-100.00	200	0	0	0	0
03/08/2018	200	-0.10 ▼	-50.00	300	200	200	1,600	320,000
02/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/08/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
27/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
26/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
24/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
23/07/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
20/07/2018	300	-0.10 ▼	-33.33	400	300	300	6,500	1,950,000
19/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/07/2018	400	0.00 ■■	0.00	400	400	400	100	40,000
05/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/06/2018	400	0.10 ▲	25.00	300	400	400	1,400	560,000
28/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
27/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
26/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
25/06/2018	400	-0.30 ▼	-75.00	300	0	0	0	0
22/06/2018	400	0.00 ■■	0.00	400	400	300	94,200	37,680,000
21/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/06/2018	400	0.10 ▲	25.00	300	400	300	1,100	440,000
14/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
13/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
11/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
07/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
06/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
04/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
01/06/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
31/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
30/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
29/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
28/05/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
25/05/2018	300	-0.10 ▼	-33.33	400	300	300	6,600	1,980,000
24/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
17/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
14/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/05/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/04/2018	400	0.00 ■■	0.00	400	400	300	11,700	4,680,000
26/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
24/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/04/2018	400	0.00 ■■	0.00	400	400	400	5,100	2,040,000
19/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
13/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
12/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
11/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/04/2018	400	0.00 ■■	0.00	400	400	400	400	160,000
05/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/04/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
16/03/2018	400	-0.10 ▼	-25.00	500	400	400	2,200	880,000
15/03/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
14/03/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
13/03/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
12/03/2018	400	-0.50 ▼	-125.00	500	0	0	0	0
09/03/2018	400	0.00 ■■	0.00	400	500	400	20,100	8,040,000
08/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/03/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/03/2018	400	0.00 ■■	0.00	400	500	400	700	280,000
01/03/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
28/02/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
27/02/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
26/02/2018	500	-0.40 ▼	-80.00	400	0	0	0	0
23/02/2018	500	0.00 ■■	0.00	500	500	400	5,100	2,550,000
22/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/02/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/02/2018	500	0.10 ▲	20.00	400	500	300	221,500	110,750,000
08/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/02/2018	400	0.00 ■■	0.00	400	400	400	2,000	800,000
01/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
31/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
30/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/01/2018	400	0.00 ■■	0.00	400	400	400	5,000	2,000,000
25/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
23/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/01/2018	400	0.10 ▲	25.00	300	400	200	125,000	50,000,000
18/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
17/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
16/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
15/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
12/01/2018	300	0.00 ■■	0.00	300	400	200	110,300	33,090,000
11/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
10/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
09/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
08/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
05/01/2018	300	0.00 ■■	0.00	300	300	300	70,800	21,240,000
03/01/2018	300	-0.30 ▼	-100.00	300	0	0	0	0
02/01/2018	300	0.00 ■■	0.00	300	300	300	0	0
29/12/2017	300	0.00 ■■	0.00	300	300	300	400	120,000
28/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
26/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/12/2017	400	0.10 ▲	33.33	400	400	300	3,500	1,400,000
21/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
19/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/12/2017	300	0.00 ■■	0.00	400	400	300	123,500	37,050,000
14/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
12/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
11/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/12/2017	300	0.00 ■■	0.00	300	300	300	15,000	4,500,000
07/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
05/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
04/12/2017	300	0.00 ■■	0.00	300	300	300	0	0
01/12/2017	300	0.00 ■■	0.00	300	400	300	3,000	900,000
30/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
29/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
28/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
27/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/11/2017	300	0.00 ■■	0.00	300	300	300	30,100	9,030,000
23/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
22/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
21/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
20/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/11/2017	300	0.00 ■■	0.00	300	300	300	86,100	25,830,000
16/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
15/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
14/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
13/11/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
10/11/2017	400	0.10 ▲	33.33	200	400	200	1,300	520,000
09/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
08/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
07/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
06/11/2017	300	0.00 ■■	0.00	300	300	300	0	0
03/11/2017	300	-0.10 ▼	-25.00	300	300	300	300	90,000
02/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
01/11/2017	400	0.00 ■■	0.00	400	400	400	0	0
31/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
30/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
27/10/2017	400	0.10 ▲	33.33	400	400	400	200	80,000
26/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
25/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
24/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
23/10/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
20/10/2017	400	0.10 ▲	33.33	400	400	300	88,100	35,240,000
19/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
18/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
17/10/2017	300	0.00 ■■	0.00	300	300	300	0	0
16/10/2017	300	-0.10 ▼	-25.00	300	300	300	0	0
13/10/2017	400	0.00 ■■	0.00	400	400	300	725,500	290,200,000
12/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
11/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
10/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
09/10/2017	400	0.00 ■■	0.00	400	400	400	0	0
06/10/2017	400	-0.10 ▼	-20.00	400	500	400	146,400	58,560,000
05/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
04/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
02/10/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/09/2017	500	-0.10 ▼	-16.67	500	600	500	10,500	5,250,000
28/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/09/2017	600	0.00 ■■	0.00	600	600	600	6,200	3,720,000
21/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
18/09/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/09/2017	600	-0.10 ▼	-14.29	600	600	600	16,400	9,840,000
14/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/09/2017	700	-0.10 ▼	-12.50	900	900	700	2,100	1,470,000
07/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
06/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
05/09/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/09/2017	800	-0.10 ▼	-11.11	800	800	800	33,400	26,720,000
31/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
30/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
29/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
28/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
25/08/2017	900	-0.10 ▼	-10.00	900	900	900	100	90,000
24/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/08/2017	1,000	0.20 ▲	25.00	1,000	1,000	1,000	0	0
18/08/2017	800	-0.10 ▼	-11.11	800	1,000	800	7,800	6,240,000
17/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
16/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
15/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
14/08/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/08/2017	900	-0.10 ▼	-10.00	900	900	900	500	450,000
10/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/08/2017	1,000	0.00 ■■	0.00	900	1,000	900	2,200	2,200,000
03/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/08/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/07/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/07/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	1,100	1,100,000
20/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/07/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/07/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	500	550,000
06/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/07/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
30/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
29/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
28/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
27/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
26/06/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
23/06/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
22/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
06/06/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/06/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
02/06/2017	1,000	0.00 ■■	0.00	1,100	1,100	1,000	300	300,000
01/06/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
25/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/05/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/05/2017	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
18/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
09/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
08/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/05/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
21/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
19/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
13/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
12/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
11/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
10/04/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
07/04/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
05/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/04/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/03/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/03/2017	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	600	600,000
02/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/03/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
27/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/02/2017	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
23/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
22/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
21/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
20/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
17/02/2017	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	1,200	1,440,000
16/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
15/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
14/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/02/2017	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
10/02/2017	1,300	0.10 ▲	8.33	1,300	1,300	1,300	100	130,000
09/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
06/02/2017	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/02/2017	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
02/02/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
25/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
23/01/2017	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
20/01/2017	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
19/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/01/2017	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/01/2017	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
12/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
09/01/2017	900	0.00 ■■	0.00	900	900	900	0	0
06/01/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
05/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/01/2017	800	0.00 ■■	0.00	800	800	800	0	0
30/12/2016	800	0.10 ▲	14.29	800	800	800	100	80,000
29/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/12/2016	700	-0.20 ▼	-22.22	700	700	700	0	0
23/12/2016	900	0.10 ▲	12.50	900	900	700	3,300	2,970,000
22/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
20/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
16/12/2016	800	0.10 ▲	14.29	800	800	800	100	80,000
15/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
14/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
13/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
12/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
09/12/2016	700	0.10 ▲	16.67	600	700	600	5,200	3,640,000
08/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
06/12/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/12/2016	600	-0.20 ▼	-25.00	600	600	600	0	0
02/12/2016	800	0.10 ▲	14.29	800	800	600	3,300	2,640,000
01/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/11/2016	700	-0.10 ▼	-12.50	700	700	700	0	0
25/11/2016	800	0.00 ■■	0.00	900	900	700	7,200	5,760,000
24/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
23/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
22/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
21/11/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/11/2016	800	-0.10 ▼	-11.11	800	800	800	6,000	4,800,000
17/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
15/11/2016	900	0.00 ■■	0.00	900	900	900	0	0
14/11/2016	900	-0.10 ▼	-10.00	900	900	900	0	0
11/11/2016	1,000	0.00 ■■	0.00	900	1,000	900	5,100	5,100,000
10/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
09/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
04/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
02/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
01/11/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
31/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/10/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
27/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
26/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
25/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
24/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/10/2016	900	-0.10 ▼	-10.00	900	900	900	3,000	2,700,000
20/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/10/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	3,800	3,800,000
13/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/10/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,000	2,000,000
06/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/10/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
03/10/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
30/09/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	20,800	20,800,000
29/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
26/09/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/09/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	2,300	2,300,000
22/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
21/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
20/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
19/09/2016	900	0.00 ■■	0.00	900	900	900	0	0
16/09/2016	900	0.10 ▲	12.50	900	900	900	3,000	2,700,000
15/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/09/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/09/2016	800	0.10 ▲	14.29	800	800	600	6,000	4,800,000
08/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/09/2016	700	0.00 ■■	0.00	700	700	700	0	0
31/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/08/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/08/2016	700	0.10 ▲	16.67	600	700	600	2,300	1,610,000
25/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
24/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
23/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
22/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
19/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
18/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
17/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
16/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
15/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
12/08/2016	600	0.00 ■■	0.00	600	600	600	1,000	600,000
11/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
10/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
09/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
05/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
04/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
03/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
02/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/08/2016	600	0.00 ■■	0.00	600	600	600	0	0
29/07/2016	600	0.00 ■■	0.00	700	700	600	700	420,000
28/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
27/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
26/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
25/07/2016	600	0.00 ■■	0.00	600	600	600	0	0
22/07/2016	600	-0.10 ▼	-14.29	600	600	600	8,900	5,340,000
21/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
18/07/2016	700	0.00 ■■	0.00	700	700	700	0	0
15/07/2016	700	-0.10 ▼	-12.50	700	700	700	5,400	3,780,000
14/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
11/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
08/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
07/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
06/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
05/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
04/07/2016	800	0.00 ■■	0.00	800	800	800	0	0
01/07/2016	800	-0.10 ▼	-11.11	800	800	800	500	400,000
30/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
29/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
28/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
24/06/2016	900	-0.10 ▼	-10.00	900	900	900	1,400	1,260,000
23/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
16/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/06/2016	1,000	0.00 ■■	0.00	1,100	1,100	1,000	2,100	2,100,000
09/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
07/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
06/06/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
03/06/2016	900	0.00 ■■	0.00	1,000	1,000	900	300	270,000
02/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
01/06/2016	900	0.00 ■■	0.00	900	900	900	0	0
31/05/2016	900	0.00 ■■	0.00	900	900	900	0	0
30/05/2016	900	0.00 ■■	0.00	900	900	900	0	0
27/05/2016	900	0.00 ■■	0.00	900	900	800	5,200	4,680,000
26/05/2016	900	0.00 ■■	0.00	900	900	900	0	0
25/05/2016	900	0.00 ■■	0.00	900	900	900	100	90,000
24/05/2016	900	0.00 ■■	0.00	900	900	900	0	0
23/05/2016	900	-0.10 ▼	-10.00	1,000	1,000	900	12,900	11,610,000
20/05/2016	1,000	-0.20 ▼	-16.67	1,000	1,000	1,000	53,900	53,900,000
19/05/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	200	240,000
18/05/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	500	550,000
17/05/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
16/05/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,000	1,100,000
13/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
11/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
10/05/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
09/05/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	21,800	23,980,000
06/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
05/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	11,000	11,000,000
04/05/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,426	2,426,000
29/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	600	600,000
28/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,000	3,000,000
27/04/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	3,000	3,000,000
26/04/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	4,900	4,900,000
25/04/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	500	550,000
22/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	4,000	4,000,000
21/04/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	10,400	11,440,000
20/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	20,320	22,352,000
19/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	33,400	36,740,000
15/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	26,300	28,930,000
14/04/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,500	1,650,000
13/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	4,500	4,950,000
12/04/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	3,100	3,720,000
11/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	10,000	11,000,000
08/04/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,000	22,500	27,000,000
07/04/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	2,100	2,520,000
06/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	18,000	19,800,000
05/04/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	2,300	2,760,000
04/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	16,600	18,260,000
01/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	8,100	9,720,000
31/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	17,320	22,516,000
30/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	57,200	68,640,000
29/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
28/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,000	1,100,000
25/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
24/03/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	14,000	15,400,000
23/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	3,500	3,850,000
22/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	22,000	24,200,000
21/03/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
18/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	5,200	6,240,000
17/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,000	21,100	23,210,000
14/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	10,000	11,000,000
11/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
10/03/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	14,100	15,510,000
09/03/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	1,500	1,650,000
08/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	20,000	24,000,000
07/03/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	500	550,000
04/03/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,000	12,400	14,880,000
03/03/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	2,200	2,420,000
02/03/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	4,000	4,400,000
01/03/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	7,000	7,700,000
29/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,500	1,500,000
26/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,500	1,500,000
25/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
24/02/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	2,100	2,100,000
23/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	500	550,000
22/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
19/02/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	4,700	4,700,000
18/02/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
17/02/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,700	1,870,000
16/02/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,100	1,100,000
15/02/2016	900	0.00 ■■	0.00	900	900	900	0	0
05/02/2016	900	-0.10 ▼	-10.00	900	900	900	300	270,000
04/02/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/02/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	300	300,000
02/02/2016	900	0.00 ■■	0.00	900	900	900	0	0
01/02/2016	900	0.00 ■■	0.00	900	900	900	0	0
29/01/2016	900	-0.10 ▼	-10.00	900	900	900	1,000	900,000
28/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
27/01/2016	1,000	-0.10 ▼	-9.09	1,200	1,200	1,000	1,100	1,100,000
26/01/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,100	1,210,000
25/01/2016	1,000	0.00 ■■	0.00	900	1,000	900	1,200	1,200,000
22/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/01/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
20/01/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	100	100,000
19/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	1,500	1,650,000
18/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
15/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	200	240,000
14/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
13/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
12/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
11/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
08/01/2016	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
07/01/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	200	260,000
06/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/01/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/01/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
31/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
30/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
29/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	200	220,000
28/12/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	2,000	2,000,000
25/12/2015	900	0.00 ■■	0.00	900	900	900	0	0
24/12/2015	900	-0.10 ▼	-10.00	900	900	900	600	540,000
23/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/12/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
21/12/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	600	600,000
18/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
17/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
16/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/12/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	0	0
14/12/2015	1,000	0.00 ■■	0.00	1,100	1,100	1,000	1,300	1,300,000
11/12/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	3,400	3,400,000
10/12/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
09/12/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
08/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/12/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
03/12/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	400	480,000
02/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
01/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	0	0
30/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	300	390,000
27/11/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	200	240,000
26/11/2015	1,100	0.20 ▲	22.22	1,100	1,100	1,100	800	880,000
25/11/2015	900	-0.10 ▼	-10.00	1,100	1,100	900	400	360,000
24/11/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,000	1,000,000
23/11/2015	900	0.00 ■■	0.00	900	900	900	100	90,000
20/11/2015	900	-0.10 ▼	-10.00	1,100	1,100	900	400	360,000
19/11/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	10,400	10,400,000
18/11/2015	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	100	110,000
17/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
16/11/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
13/11/2015	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	200	240,000
12/11/2015	1,400	-0.20 ▼	-12.50	1,400	1,400	1,400	100	140,000
11/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
10/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
09/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
06/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
05/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
04/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
03/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
02/11/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
30/10/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/10/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
28/10/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
27/10/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
26/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
23/10/2015	1,300	-0.20 ▼	-13.33	1,300	1,300	1,300	100	130,000
22/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
21/10/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	0	0
20/10/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	0	0
19/10/2015	1,600	0.20 ▲	14.29	1,400	1,600	1,400	4,900	7,840,000
16/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
14/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
13/10/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
12/10/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	110	154,000
09/10/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	1,500	1,950,000
08/10/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/10/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	800	960,000
06/10/2015	1,100	0.10 ▲	10.00	1,100	1,100	1,100	8,000	8,800,000
05/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,500	2,500,000
02/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	10,400	10,400,000
01/10/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
30/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
29/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
28/09/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
25/09/2015	900	0.00 ■■	0.00	900	900	900	2,000	1,800,000
24/09/2015	900	0.00 ■■	0.00	900	900	900	0	0
23/09/2015	900	0.00 ■■	0.00	900	900	900	1,300	1,170,000
22/09/2015	900	-0.10 ▼	-10.00	900	900	900	1,910	1,719,000
21/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,300	1,300,000
18/09/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
17/09/2015	900	-0.10 ▼	-10.00	900	900	900	3,600	3,240,000
16/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
14/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,600	2,600,000
11/09/2015	1,000	0.00 ■■	0.00	900	1,000	900	3,700	3,700,000
10/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,500	2,500,000
09/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
08/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,500	1,500,000
07/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,600	5,600,000
04/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
03/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	8,900	8,900,000
01/09/2015	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,500	5,500,000
31/08/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	10,500	10,500,000
28/08/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	20,800	22,880,000
27/08/2015	1,000	0.10 ▲	11.11	1,000	1,000	1,000	10,500	10,500,000
26/08/2015	900	0.00 ■■	0.00	900	900	900	15,600	14,040,000
25/08/2015	900	0.00 ■■	0.00	900	900	800	6,600	5,940,000
24/08/2015	900	0.00 ■■	0.00	900	1,000	900	31,900	28,710,000
21/08/2015	900	0.00 ■■	0.00	1,000	1,000	900	11,300	10,170,000
20/08/2015	900	-0.10 ▼	-10.00	1,000	1,100	900	4,300	3,870,000
19/08/2015	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	44,000	44,000,000
18/08/2015	1,100	0.10 ▲	10.00	1,000	1,100	1,000	400	440,000
17/08/2015	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	300	300,000
14/08/2015	1,100	0.00 ■■	0.00	1,200	1,200	1,000	1,300	1,430,000
13/08/2015	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	17,000	18,700,000
12/08/2015	1,200	0.10 ▲	9.09	1,200	1,200	1,200	100	120,000
11/08/2015	1,100	0.00 ■■	0.00	1,100	1,100	1,100	900	990,000
10/08/2015	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	7,100	7,810,000
07/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
06/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
05/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
04/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,000	1,200,000
03/08/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	100	120,000
31/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,100	23,200	27,840,000
30/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,210	1,452,000
29/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	14,400	17,280,000
28/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	210	252,000
27/07/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	0	0
24/07/2015	1,300	-0.10 ▼	-7.14	1,200	1,300	1,200	4,200	5,460,000
23/07/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
22/07/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	1,800	2,340,000
21/07/2015	1,200	0.00 ■■	0.00	1,200	1,200	1,200	200	240,000
20/07/2015	1,200	-0.20 ▼	-14.29	1,300	1,300	1,200	5,500	6,600,000
17/07/2015	1,400	0.00 ■■	0.00	1,300	1,400	1,300	6,000	8,400,000
16/07/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
15/07/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	110	154,000
14/07/2015	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	7,410	9,633,000
13/07/2015	1,400	-0.10 ▼	-6.67	1,400	1,600	1,300	20,200	28,280,000
10/07/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	600	900,000
09/07/2015	1,600	0.20 ▲	14.29	1,600	1,600	1,600	100	160,000
08/07/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	20,100	28,140,000
07/07/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,300	11,100	16,650,000
06/07/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	13,910	19,474,000
03/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	6,310	9,465,000
02/07/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	40	60,000
01/07/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	3,910	5,865,000
30/06/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	100	150,000
29/06/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	4,900	7,350,000
26/06/2015	1,600	0.00 ■■	0.00	1,500	1,600	1,500	29,400	47,040,000
25/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	20,400	32,640,000
24/06/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	10,600	15,900,000
23/06/2015	1,400	-0.20 ▼	-12.50	1,500	1,500	1,400	10,000	14,000,000
22/06/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,400	20,700	33,120,000
19/06/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	1,500	2,250,000
18/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
17/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
16/06/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	400	640,000
15/06/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	600	900,000
12/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
11/06/2015	1,400	0.00 ■■	0.00	1,400	1,400	1,400	0	0
10/06/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	300	420,000
09/06/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	400	600,000
08/06/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	4,300	6,880,000
05/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
03/06/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
02/06/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	400	680,000
01/06/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
29/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	100	160,000
28/05/2015	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	7,600	11,400,000
27/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
26/05/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,500	6,600	10,560,000
25/05/2015	1,500	0.00 ■■	0.00	1,500	1,500	1,500	9,000	13,500,000
22/05/2015	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	1,800	2,700,000
21/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	7,900	12,640,000
20/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	200	300,000
19/05/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	6,200	9,920,000
18/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	4,400	7,040,000
15/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	400	680,000
14/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	1,300	2,080,000
13/05/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	200	340,000
12/05/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,600	1,100	1,760,000
11/05/2015	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	100	150,000
08/05/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
07/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
06/05/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	300	510,000
05/05/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	100	170,000
04/05/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
24/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	200	360,000
23/04/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	13,100	22,270,000
22/04/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	4,600	7,820,000
21/04/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	5,400	9,180,000
20/04/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
17/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	1,000	1,700,000
16/04/2015	1,700	0.10 ▲	6.25	1,700	1,700	1,700	12,700	21,590,000
15/04/2015	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	1,000	1,600,000
14/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	6,100	10,370,000
13/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
10/04/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
09/04/2015	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
08/04/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	300	510,000
07/04/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/04/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	1,000	1,800,000
03/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
02/04/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
01/04/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	200	380,000
31/03/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
30/03/2015	1,700	0.00 ■■	0.00	1,800	1,800	1,700	2,400	4,080,000
27/03/2015	1,700	-0.10 ▼	-5.56	1,900	1,900	1,700	8,600	14,620,000
26/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
25/03/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	3,300	5,940,000
24/03/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
23/03/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	500	900,000
20/03/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	2,000	3,800,000
19/03/2015	1,800	0.00 ■■	0.00	1,900	1,900	1,800	3,100	5,580,000
18/03/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	600	1,080,000
17/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/03/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
13/03/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
12/03/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
11/03/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/03/2015	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	1,400	2,660,000
09/03/2015	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
06/03/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
05/03/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
04/03/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
03/03/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	3,000	5,400,000
02/03/2015	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	3,700	6,660,000
27/02/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	500	950,000
26/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
25/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/02/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
13/02/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
12/02/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	600	1,080,000
11/02/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,100	7,790,000
10/02/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,900	800	1,520,000
09/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
06/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,900	8,820,000
04/02/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
03/02/2015	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	400	720,000
02/02/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	900	1,800,000
30/01/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,600	13,200,000
29/01/2015	2,000	0.10 ▲	5.26	1,900	2,000	1,900	11,310	22,620,000
28/01/2015	1,900	0.00 ■■	0.00	1,800	1,900	1,800	42,100	79,990,000
27/01/2015	1,900	0.00 ■■	0.00	1,700	1,900	1,700	9,800	18,620,000
26/01/2015	1,900	0.10 ▲	5.56	1,800	1,900	1,800	300	570,000
23/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
21/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/01/2015	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
16/01/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	200	360,000
15/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
14/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
13/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
12/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
08/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
07/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	500	950,000
06/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
05/01/2015	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
31/12/2014	1,900	-0.10 ▼	-5.00	1,800	1,900	1,800	600	1,140,000
30/12/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
29/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
26/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
25/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	10,500	19,950,000
23/12/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
22/12/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/12/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	200	360,000
18/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
17/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
16/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
15/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
12/12/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
11/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
10/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
09/12/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	5,000	9,500,000
08/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	400	800,000
05/12/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	800	1,600,000
04/12/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
03/12/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	4,200	7,980,000
02/12/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,200	2,400,000
01/12/2014	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	4,200	8,400,000
28/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
27/11/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
26/11/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
25/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
24/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,300	2,600,000
21/11/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,000	2,000,000
20/11/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	500	1,100,000
19/11/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	200	400,000
18/11/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,100	14,800	32,560,000
17/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
14/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	900	1,800,000
13/11/2014	2,000	0.00 ■■	0.00	2,100	2,100	2,000	2,300	4,600,000
12/11/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,900	5,800,000
11/11/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	800	1,600,000
10/11/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	600	1,140,000
07/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	9,000	18,000,000
06/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
05/11/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	10,200	20,400,000
04/11/2014	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	8,800	17,600,000
03/11/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,000	19,400	40,740,000
31/10/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
30/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	700	1,330,000
29/10/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	5,000	9,500,000
28/10/2014	2,000	0.10 ▲	5.26	1,800	2,000	1,800	2,300	4,600,000
27/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
24/10/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	200	380,000
23/10/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	500	1,000,000
22/10/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	200	380,000
21/10/2014	1,900	-0.10 ▼	-5.00	1,900	2,200	1,900	400	760,000
20/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	900	1,800,000
17/10/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,000	10,000,000
16/10/2014	1,900	-0.10 ▼	-5.00	1,900	2,200	1,900	400	760,000
15/10/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,400	4,800,000
14/10/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	1,000	2,100,000
13/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	300	600,000
10/10/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	8,800	17,600,000
09/10/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
08/10/2014	2,000	-0.30 ▼	-13.04	2,000	2,000	2,000	200	400,000
07/10/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	5,000	11,500,000
06/10/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
03/10/2014	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	900	1,800,000
02/10/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,000	10,700	23,540,000
01/10/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	2,500	5,000,000
30/09/2014	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	600	1,140,000
29/09/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
26/09/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	200	400,000
25/09/2014	2,100	0.30 ▲	16.67	2,000	2,100	2,000	200	420,000
24/09/2014	1,800	-0.40 ▼	-18.18	2,000	2,000	1,800	5,200	9,360,000
23/09/2014	2,200	0.10 ▲	4.76	1,900	2,200	1,900	300	660,000
22/09/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	11,400	23,940,000
19/09/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	21,200	42,400,000
18/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,500	4,750,000
17/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	8,900	16,910,000
16/09/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,500	10,450,000
15/09/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,100	2,090,000
12/09/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	20,300	40,600,000
11/09/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,900	3,610,000
10/09/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
09/09/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	5,500	11,000,000
08/09/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	10,400	20,800,000
05/09/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	200	380,000
04/09/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
03/09/2014	2,000	0.00 ■■	0.00	2,200	2,200	2,000	200	400,000
29/08/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	0	0
28/08/2014	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	300	570,000
27/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	0	0
26/08/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
25/08/2014	1,900	-0.20 ▼	-9.52	2,200	2,200	1,900	2,200	4,180,000
22/08/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
21/08/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
20/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,800	3,420,000
19/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
18/08/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,800	5,320,000
15/08/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	6,000	11,400,000
14/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
13/08/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	2,000	4,000,000
12/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	800	1,600,000
11/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,100	2,200,000
08/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	11,700	23,400,000
07/08/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,700	3,400,000
06/08/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	300	600,000
05/08/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	0	0
04/08/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	2,300	4,830,000
01/08/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	400	800,000
31/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	9,300	17,670,000
30/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	4,000	7,600,000
29/07/2014	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,100	2,090,000
28/07/2014	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	900	1,800,000
25/07/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	100	210,000
24/07/2014	2,100	0.10 ▲	5.00	1,900	2,100	1,900	600	1,260,000
23/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,100	4,200,000
22/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,400	6,800,000
21/07/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	0	0
18/07/2014	2,100	0.20 ▲	10.53	2,000	2,100	2,000	1,700	3,570,000
17/07/2014	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	200	380,000
16/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,600	9,200,000
15/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,800	9,600,000
14/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	900	1,800,000
11/07/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	300	600,000
10/07/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
09/07/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	5,300	10,070,000
08/07/2014	2,000	0.00 ■■	0.00	2,100	2,100	2,000	1,800	3,600,000
07/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,500	7,000,000
04/07/2014	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,800	7,600,000
03/07/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	10,000	20,000,000
02/07/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,300	2,470,000
01/07/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	4,900	9,310,000
30/06/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	4,500	8,100,000
27/06/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	200	400,000
26/06/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	10,800	20,520,000
25/06/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	8,900	16,020,000
24/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,600	3,040,000
23/06/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	3,400	6,460,000
20/06/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	300	540,000
19/06/2014	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	6,500	11,700,000
18/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
17/06/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,200	2,280,000
16/06/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	18,400	33,120,000
13/06/2014	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	3,100	5,890,000
12/06/2014	2,100	0.10 ▲	5.00	2,000	2,100	2,000	1,100	2,310,000
11/06/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
10/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,500	4,750,000
09/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	800	1,520,000
06/06/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	0	0
05/06/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	100	190,000
04/06/2014	1,800	-0.20 ▼	-10.00	1,800	1,800	1,800	6,700	12,060,000
03/06/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
02/06/2014	1,900	0.00 ■■	0.00	2,000	2,000	1,900	800	1,520,000
30/05/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,400	2,660,000
29/05/2014	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	10,500	18,900,000
28/05/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	1,100	2,090,000
27/05/2014	1,800	-0.20 ▼	-10.00	1,900	2,000	1,800	27,700	49,860,000
26/05/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	13,500	27,000,000
23/05/2014	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
22/05/2014	2,200	0.00 ■■	0.00	2,300	2,300	2,200	500	1,100,000
21/05/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,100	5,000	11,000,000
20/05/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	5,600	11,200,000
19/05/2014	1,900	0.00 ■■	0.00	1,800	1,900	1,800	700	1,330,000
16/05/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	200	380,000
15/05/2014	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
14/05/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,000	3,600,000
13/05/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/05/2014	1,700	-0.20 ▼	-10.53	1,700	1,700	1,700	14,300	24,310,000
09/05/2014	1,900	0.10 ▲	5.56	1,700	1,900	1,700	4,900	9,310,000
08/05/2014	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	7,300	13,140,000
07/05/2014	1,900	-0.20 ▼	-9.52	2,100	2,100	1,900	5,000	9,500,000
06/05/2014	2,100	0.10 ▲	5.00	1,900	2,100	1,900	3,000	6,300,000
05/05/2014	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	2,600	5,200,000
29/04/2014	2,100	0.10 ▲	5.00	2,200	2,200	1,900	1,900	3,990,000
28/04/2014	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	6,300	12,600,000
25/04/2014	2,100	0.00 ■■	0.00	2,100	2,100	2,100	12,700	26,670,000
24/04/2014	2,100	0.10 ▲	5.00	2,100	2,100	2,000	2,100	4,410,000
23/04/2014	2,000	-0.20 ▼	-9.09	2,200	2,300	2,000	4,800	9,600,000
22/04/2014	2,200	0.10 ▲	4.76	1,900	2,200	1,900	5,800	12,760,000
21/04/2014	2,100	0.00 ■■	0.00	2,300	2,300	2,100	2,200	4,620,000
18/04/2014	2,100	-0.20 ▼	-8.70	2,100	2,100	2,100	6,000	12,600,000
17/04/2014	2,300	0.20 ▲	9.52	2,400	2,400	2,200	10,600	24,380,000
16/04/2014	2,100	-0.10 ▼	-4.55	2,100	2,400	2,100	1,400	2,940,000
15/04/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	17,600	38,720,000
14/04/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,300	10,300	24,720,000
11/04/2014	2,600	0.20 ▲	8.33	2,600	2,600	2,400	7,500	19,500,000
10/04/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	11,300	27,120,000
08/04/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	900	2,250,000
07/04/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	1,100	2,860,000
04/04/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	18,500	46,250,000
03/04/2014	2,400	0.00 ■■	0.00	2,200	2,500	2,200	13,500	32,400,000
02/04/2014	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	13,400	32,160,000
01/04/2014	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	84,700	220,220,000
31/03/2014	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	28,000	78,400,000
28/03/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	30,000	87,000,000
27/03/2014	2,900	0.00 ■■	0.00	2,700	2,900	2,700	87,200	252,880,000
26/03/2014	2,900	0.20 ▲	7.41	2,900	2,900	2,500	129,400	375,260,000
25/03/2014	2,700	0.20 ▲	8.00	2,700	2,700	2,700	400	1,080,000
24/03/2014	2,500	0.20 ▲	8.70	2,500	2,500	2,500	8,500	21,250,000
21/03/2014	2,300	0.10 ▲	4.55	2,200	2,300	2,200	29,700	68,310,000
20/03/2014	2,200	0.20 ▲	10.00	2,100	2,200	2,000	55,700	122,540,000
19/03/2014	2,000	-0.10 ▼	-4.76	2,000	2,200	2,000	16,100	32,200,000
18/03/2014	2,100	0.10 ▲	5.00	2,000	2,200	2,000	23,700	49,770,000
17/03/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	18,900	37,800,000
14/03/2014	1,900	0.00 ■■	0.00	1,900	1,900	1,900	2,900	5,510,000
13/03/2014	1,900	-0.10 ▼	-5.00	2,000	2,000	1,800	50,600	96,140,000
12/03/2014	2,000	0.00 ■■	0.00	2,000	2,100	2,000	7,100	14,200,000
11/03/2014	2,000	0.00 ■■	0.00	2,000	2,000	1,900	69,100	138,200,000
10/03/2014	2,000	0.00 ■■	0.00	1,900	2,000	1,900	10,000	20,000,000
07/03/2014	2,000	0.10 ▲	5.26	1,900	2,000	1,900	24,000	48,000,000
06/03/2014	1,900	0.00 ■■	0.00	2,000	2,000	1,900	78,700	149,530,000
05/03/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	17,200	32,680,000
04/03/2014	1,800	0.10 ▲	5.88	1,800	1,800	1,700	13,000	23,400,000
03/03/2014	1,700	0.00 ■■	0.00	1,800	1,800	1,700	63,100	107,270,000
28/02/2014	1,700	-0.30 ▼	-15.00	1,900	1,900	1,700	200	340,000
27/02/2014	2,000	0.00 ■■	0.00	1,800	2,000	1,800	4,500	9,000,000
26/02/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,900	400	800,000
25/02/2014	1,900	0.00 ■■	0.00	1,800	2,000	1,800	1,640	3,116,000
24/02/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,800	18,200	34,580,000
21/02/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	3,500	6,300,000
20/02/2014	1,700	0.00 ■■	0.00	1,700	1,700	1,700	4,420	7,514,000
19/02/2014	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	7,000	11,900,000
18/02/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,600	24,200	43,560,000
17/02/2014	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,400	4,320,000
14/02/2014	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	10,800	19,440,000
13/02/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	8,200	16,400,000
12/02/2014	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,200	2,280,000
11/02/2014	1,900	-0.20 ▼	-9.52	1,900	1,900	1,900	200	380,000
10/02/2014	2,100	0.10 ▲	5.00	1,900	2,100	1,800	11,200	23,520,000
07/02/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	4,400	8,800,000
06/02/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,200	100	220,000
27/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	1,800	2,300	4,600,000
24/01/2014	1,900	-0.20 ▼	-9.52	1,700	1,900	1,700	22,000	41,800,000
23/01/2014	2,100	0.10 ▲	5.00	1,800	2,200	1,800	32,000	67,200,000
22/01/2014	2,000	-0.20 ▼	-9.09	2,000	2,000	2,000	1,400	2,800,000
21/01/2014	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	200	440,000
20/01/2014	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	5,200	12,480,000
17/01/2014	2,500	0.10 ▲	4.17	2,600	2,600	2,500	4,100	10,250,000
16/01/2014	2,400	0.20 ▲	9.09	2,400	2,400	2,400	67,700	162,480,000
15/01/2014	2,200	0.20 ▲	10.00	2,200	2,200	2,100	26,100	57,420,000
14/01/2014	2,000	0.10 ▲	5.26	2,000	2,000	2,000	22,200	44,400,000
13/01/2014	1,900	0.10 ▲	5.56	1,900	1,900	1,900	92,400	175,560,000
10/01/2014	1,800	0.10 ▲	5.88	1,700	1,800	1,700	31,800	57,240,000
09/01/2014	1,700	0.10 ▲	6.25	1,600	1,700	1,500	12,700	21,590,000
08/01/2014	1,600	0.10 ▲	6.67	1,600	1,600	1,500	22,800	36,480,000
07/01/2014	1,500	0.00 ■■	0.00	1,500	1,500	1,500	5,300	7,950,000
06/01/2014	1,500	0.20 ▲	15.38	1,400	1,500	1,400	2,500	3,750,000
03/01/2014	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	8,000	10,400,000
02/01/2014	1,400	-0.20 ▼	-12.50	1,500	1,600	1,400	5,500	7,700,000
31/12/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	23,000	36,800,000
30/12/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	200	320,000
27/12/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	9,900	16,830,000
26/12/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	13,600	21,760,000
25/12/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	2,700	4,050,000
24/12/2013	1,500	0.10 ▲	7.14	1,400	1,500	1,400	3,200	4,800,000
23/12/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	12,500	17,500,000
20/12/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,400	4,000	5,600,000
19/12/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,000	1,400,000
18/12/2013	1,500	0.00 ■■	0.00	1,400	1,500	1,400	3,900	5,850,000
17/12/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,300	1,300	1,950,000
16/12/2013	1,400	0.10 ▲	7.69	1,400	1,400	1,400	3,000	4,200,000
13/12/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,300	6,900	8,970,000
12/12/2013	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	30,920	40,196,000
11/12/2013	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,100	1,540,000
10/12/2013	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	8,600	12,900,000
09/12/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	15,400	24,640,000
06/12/2013	1,700	-0.30 ▼	-15.00	1,800	1,800	1,700	14,600	24,820,000
05/12/2013	2,000	0.10 ▲	5.26	2,000	2,000	1,800	28,900	57,800,000
04/12/2013	1,900	0.10 ▲	5.56	1,900	1,900	1,800	54,300	103,170,000
03/12/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	2,302	4,143,600
02/12/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	720	1,224,000
29/11/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,600	17,200	27,520,000
28/11/2013	1,500	0.10 ▲	7.14	1,500	1,500	1,500	22,300	33,450,000
27/11/2013	1,400	0.00 ■■	0.00	1,400	1,400	1,300	47,100	65,940,000
26/11/2013	1,400	0.10 ▲	7.69	1,300	1,400	1,300	44,000	61,600,000
25/11/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,200	33,900	44,070,000
22/11/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,100	11,200	13,440,000
21/11/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	18,310	20,141,000
20/11/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	5,100	5,610,000
19/11/2013	1,100	0.10 ▲	10.00	1,000	1,100	1,000	300	330,000
18/11/2013	1,000	0.00 ■■	0.00	900	1,000	900	17,700	17,700,000
15/11/2013	1,000	0.10 ▲	11.11	800	1,000	800	4,800	4,800,000
14/11/2013	900	0.10 ▲	12.50	900	900	900	16,100	14,490,000
13/11/2013	800	-0.10 ▼	-11.11	800	800	800	41,900	33,520,000
12/11/2013	900	0.00 ■■	0.00	900	900	900	16,300	14,670,000
11/11/2013	900	0.00 ■■	0.00	900	900	900	0	0
08/11/2013	900	0.10 ▲	12.50	900	900	900	100	90,000
07/11/2013	800	0.00 ■■	0.00	800	800	800	12,010	9,608,000
06/11/2013	800	0.00 ■■	0.00	900	900	800	2,200	1,760,000
05/11/2013	800	0.00 ■■	0.00	900	900	800	300	240,000
04/11/2013	800	0.00 ■■	0.00	800	800	800	4,300	3,440,000
01/11/2013	800	0.00 ■■	0.00	800	800	800	200	160,000
31/10/2013	800	0.00 ■■	0.00	800	800	800	700	560,000
30/10/2013	800	0.00 ■■	0.00	800	900	800	1,400	1,120,000
29/10/2013	800	0.00 ■■	0.00	900	900	800	300	240,000
28/10/2013	800	0.00 ■■	0.00	800	800	800	2,100	1,680,000
25/10/2013	800	0.00 ■■	0.00	800	800	800	2,200	1,760,000
24/10/2013	800	0.10 ▲	14.29	800	800	700	1,200	960,000
23/10/2013	700	-0.20 ▼	-22.22	700	700	700	100	70,000
22/10/2013	900	0.00 ■■	0.00	800	900	800	700	630,000
21/10/2013	900	0.00 ■■	0.00	900	900	900	100	90,000
18/10/2013	900	0.10 ▲	12.50	700	900	700	500	450,000
17/10/2013	800	0.10 ▲	14.29	800	800	800	100	80,000
16/10/2013	700	0.00 ■■	0.00	700	700	700	100	70,000
15/10/2013	700	0.00 ■■	0.00	700	700	700	200	140,000
14/10/2013	700	-0.20 ▼	-22.22	700	700	700	700	490,000
11/10/2013	900	0.00 ■■	0.00	800	900	800	18,500	16,650,000
10/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
09/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
08/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
07/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
04/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
03/10/2013	900	0.00 ■■	0.00	900	900	900	0	0
02/10/2013	900	0.00 ■■	0.00	900	900	900	100	90,000
01/10/2013	900	0.00 ■■	0.00	900	900	900	100	90,000
30/09/2013	900	0.10 ▲	12.50	900	900	900	100	90,000
27/09/2013	800	0.00 ■■	0.00	900	900	800	21,500	17,200,000
26/09/2013	800	-0.10 ▼	-11.11	800	800	800	100	80,000
25/09/2013	900	0.00 ■■	0.00	900	900	900	0	0
24/09/2013	900	0.00 ■■	0.00	800	900	800	200	180,000
23/09/2013	900	0.00 ■■	0.00	900	900	900	0	0
20/09/2013	900	0.00 ■■	0.00	900	900	900	100	90,000
19/09/2013	900	0.10 ▲	12.50	900	900	900	100	90,000
18/09/2013	800	-0.10 ▼	-11.11	800	900	800	1,100	880,000
17/09/2013	900	0.00 ■■	0.00	900	900	900	0	0
16/09/2013	900	0.10 ▲	12.50	900	900	700	400	360,000
13/09/2013	800	0.00 ■■	0.00	800	800	800	0	0
12/09/2013	800	-0.10 ▼	-11.11	800	800	800	800	640,000
11/09/2013	900	0.00 ■■	0.00	900	900	900	0	0
10/09/2013	900	0.00 ■■	0.00	900	900	900	100	90,000
09/09/2013	900	0.00 ■■	0.00	900	900	900	0	0
06/09/2013	900	0.00 ■■	0.00	900	900	900	0	0
05/09/2013	900	0.00 ■■	0.00	900	900	900	100	90,000
04/09/2013	900	0.10 ▲	12.50	900	900	700	9,000	8,100,000
03/09/2013	800	0.00 ■■	0.00	700	900	700	19,800	15,840,000
30/08/2013	800	0.00 ■■	0.00	800	800	800	400	320,000
29/08/2013	800	0.10 ▲	14.29	800	800	800	100	80,000
28/08/2013	700	-0.10 ▼	-12.50	700	700	700	3,100	2,170,000
27/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
26/08/2013	800	0.10 ▲	14.29	800	800	800	100	80,000
23/08/2013	700	-0.10 ▼	-12.50	700	700	700	6,600	4,620,000
22/08/2013	800	0.00 ■■	0.00	800	800	800	0	0
21/08/2013	800	0.10 ▲	14.29	800	800	800	100	80,000
20/08/2013	700	0.00 ■■	0.00	700	700	700	0	0
19/08/2013	700	-0.10 ▼	-12.50	700	700	700	100	70,000
16/08/2013	800	-0.10 ▼	-11.11	800	800	800	500	400,000
15/08/2013	900	-0.10 ▼	-10.00	900	900	900	100	90,000
14/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
13/08/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
12/08/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
09/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
08/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
07/08/2013	900	0.00 ■■	0.00	900	900	900	0	0
06/08/2013	900	0.10 ▲	12.50	900	900	900	0	0
05/08/2013	800	-0.10 ▼	-11.11	800	800	800	0	0
02/08/2013	900	0.10 ▲	12.50	900	900	900	0	0
01/08/2013	800	0.10 ▲	14.29	800	800	800	0	0
31/07/2013	700	0.00 ■■	0.00	700	700	700	0	0
30/07/2013	700	-0.20 ▼	-22.22	700	700	700	0	0
29/07/2013	900	0.10 ▲	12.50	700	900	700	4,100	3,690,000
26/07/2013	800	0.00 ■■	0.00	800	800	800	300	240,000
25/07/2013	800	0.00 ■■	0.00	800	800	800	400	320,000
24/07/2013	800	0.00 ■■	0.00	700	800	700	900	720,000
23/07/2013	800	-0.10 ▼	-11.11	800	800	800	200	160,000
22/07/2013	900	0.00 ■■	0.00	900	900	900	0	0
19/07/2013	900	0.00 ■■	0.00	900	900	900	100	90,000
18/07/2013	900	0.10 ▲	12.50	900	900	900	100	90,000
17/07/2013	800	0.00 ■■	0.00	800	800	800	3,700	2,960,000
16/07/2013	800	-0.10 ▼	-11.11	800	800	800	3,000	2,400,000
15/07/2013	900	0.10 ▲	12.50	900	900	900	100	90,000
12/07/2013	800	0.00 ■■	0.00	800	800	800	1,000	800,000
11/07/2013	800	-0.10 ▼	-11.11	800	800	800	3,500	2,800,000
10/07/2013	900	-0.10 ▼	-10.00	900	900	900	3,200	2,880,000
09/07/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/07/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	100	100,000
05/07/2013	900	0.00 ■■	0.00	900	900	800	2,500	2,250,000
04/07/2013	900	0.00 ■■	0.00	900	900	900	1,400	1,260,000
03/07/2013	900	-0.10 ▼	-10.00	900	900	900	100	90,000
02/07/2013	1,000	0.10 ▲	11.11	800	1,000	800	400	400,000
01/07/2013	900	0.10 ▲	12.50	700	900	700	400	360,000
28/06/2013	800	0.10 ▲	14.29	800	800	800	1,100	880,000
27/06/2013	700	0.00 ■■	0.00	800	800	700	400	280,000
26/06/2013	700	-0.10 ▼	-12.50	900	900	700	600	420,000
25/06/2013	800	-0.10 ▼	-11.11	900	900	800	1,800	1,440,000
24/06/2013	900	0.00 ■■	0.00	900	900	900	300	270,000
21/06/2013	900	0.10 ▲	12.50	900	900	900	4,500	4,050,000
20/06/2013	800	0.10 ▲	14.29	800	800	800	100	80,000
19/06/2013	700	0.00 ■■	0.00	700	700	700	0	0
18/06/2013	700	-0.20 ▼	-22.22	700	700	700	200	140,000
17/06/2013	900	0.10 ▲	12.50	800	900	800	40,100	36,090,000
14/06/2013	800	-0.10 ▼	-11.11	800	1,000	800	8,400	6,720,000
13/06/2013	900	0.00 ■■	0.00	900	900	900	12,500	11,250,000
12/06/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	6,300	5,670,000
11/06/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	6,600	6,600,000
10/06/2013	900	0.10 ▲	12.50	800	900	800	1,300	1,170,000
07/06/2013	800	-0.10 ▼	-11.11	800	800	800	0	0
06/06/2013	900	0.10 ▲	12.50	800	900	800	15,400	13,860,000
05/06/2013	800	0.00 ■■	0.00	800	800	800	0	0
04/06/2013	800	0.10 ▲	14.29	800	800	800	200	160,000
03/06/2013	700	-0.10 ▼	-12.50	700	700	700	1,000	700,000
31/05/2013	800	0.00 ■■	0.00	800	800	800	10,000	8,000,000
30/05/2013	800	-0.10 ▼	-11.11	800	800	800	4,600	3,680,000
29/05/2013	900	0.00 ■■	0.00	900	900	900	2,400	2,160,000
28/05/2013	900	0.00 ■■	0.00	900	900	900	0	0
27/05/2013	900	0.00 ■■	0.00	900	900	900	300	270,000
24/05/2013	900	0.10 ▲	12.50	900	900	900	100	90,000
23/05/2013	800	0.00 ■■	0.00	800	800	800	0	0
22/05/2013	800	0.00 ■■	0.00	800	800	800	600	480,000
21/05/2013	800	0.00 ■■	0.00	800	900	800	2,500	2,000,000
20/05/2013	800	-0.10 ▼	-11.11	800	800	800	3,400	2,720,000
17/05/2013	900	-0.10 ▼	-10.00	900	900	900	600	540,000
16/05/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
15/05/2013	1,000	0.10 ▲	11.11	900	1,000	900	300	300,000
14/05/2013	900	0.00 ■■	0.00	900	900	900	1,000	900,000
13/05/2013	900	0.10 ▲	12.50	800	900	700	2,900	2,610,000
10/05/2013	800	0.00 ■■	0.00	800	800	700	1,800	1,440,000
09/05/2013	800	0.00 ■■	0.00	900	900	700	2,700	2,160,000
08/05/2013	800	0.10 ▲	14.29	800	800	800	3,900	3,120,000
07/05/2013	700	-0.10 ▼	-12.50	700	700	700	100	70,000
06/05/2013	800	-0.10 ▼	-11.11	800	800	800	700	560,000
03/05/2013	900	0.00 ■■	0.00	900	900	900	0	0
02/05/2013	900	0.00 ■■	0.00	900	900	900	900	810,000
26/04/2013	900	0.00 ■■	0.00	900	900	900	4,100	3,690,000
25/04/2013	900	-0.10 ▼	-10.00	900	900	900	25,400	22,860,000
24/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
23/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
22/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
18/04/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
17/04/2013	1,000	0.20 ▲	25.00	1,000	1,000	1,000	100	100,000
16/04/2013	800	-0.10 ▼	-11.11	900	900	800	4,000	3,200,000
15/04/2013	900	0.00 ■■	0.00	900	900	900	0	0
12/04/2013	900	-0.10 ▼	-10.00	900	900	900	100	90,000
11/04/2013	1,000	0.10 ▲	11.11	1,000	1,000	1,000	0	0
10/04/2013	900	-0.10 ▼	-10.00	1,000	1,000	900	400	360,000
09/04/2013	1,000	0.10 ▲	11.11	900	1,000	900	2,700	2,700,000
08/04/2013	900	0.10 ▲	12.50	700	900	700	4,000	3,600,000
05/04/2013	800	0.00 ■■	0.00	800	800	800	5,800	4,640,000
04/04/2013	800	0.00 ■■	0.00	900	900	800	3,300	2,640,000
03/04/2013	800	-0.10 ▼	-11.11	900	900	800	300	240,000
02/04/2013	900	0.00 ■■	0.00	900	900	900	6,000	5,400,000
01/04/2013	900	-0.10 ▼	-10.00	900	1,000	900	4,500	4,050,000
29/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	300	300,000
28/03/2013	1,000	0.00 ■■	0.00	1,000	1,000	1,000	900	900,000
27/03/2013	1,000	0.00 ■■	0.00	1,100	1,100	1,000	2,200	2,200,000
26/03/2013	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	2,000	2,000,000
25/03/2013	1,100	0.00 ■■	0.00	1,000	1,100	900	1,300	1,430,000
22/03/2013	1,100	0.00 ■■	0.00	1,000	1,100	1,000	6,400	7,040,000
21/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	100	110,000
20/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	6,000	6,600,000
19/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
18/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
15/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
14/03/2013	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	4,900	5,390,000
13/03/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	1,200	1,440,000
12/03/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	12,200	13,420,000
11/03/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
08/03/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	0	0
07/03/2013	1,200	0.10 ▲	9.09	1,000	1,200	1,000	500	600,000
06/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
05/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
04/03/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
01/03/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	6,100	6,710,000
28/02/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	16,100	19,320,000
27/02/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	0	0
26/02/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	6,200	6,820,000
25/02/2013	1,100	0.00 ■■	0.00	1,200	1,200	1,100	1,800	1,980,000
22/02/2013	1,100	-0.20 ▼	-15.38	1,200	1,200	1,100	6,000	6,600,000
21/02/2013	1,300	0.00 ■■	0.00	1,300	1,300	1,100	8,200	10,660,000
20/02/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,100	17,500	22,750,000
19/02/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	6,100	7,320,000
18/02/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,000	6,000,000
08/02/2013	1,200	-0.10 ▼	-7.69	1,200	1,300	1,200	1,600	1,920,000
07/02/2013	1,300	0.00 ■■	0.00	1,400	1,400	1,300	3,000	3,900,000
06/02/2013	1,300	0.10 ▲	8.33	1,300	1,300	1,300	500	650,000
05/02/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
04/02/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	5,300	6,360,000
01/02/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	700	840,000
31/01/2013	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,500	1,650,000
30/01/2013	1,100	0.00 ■■	0.00	1,100	1,200	1,100	5,100	5,610,000
29/01/2013	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	1,800	1,980,000
28/01/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	5,500	6,600,000
25/01/2013	1,200	0.00 ■■	0.00	1,200	1,200	1,200	4,800	5,760,000
24/01/2013	1,200	0.00 ■■	0.00	1,100	1,200	1,100	1,200	1,440,000
23/01/2013	1,200	0.10 ▲	9.09	1,200	1,200	1,200	31,800	38,160,000
22/01/2013	1,100	-0.10 ▼	-8.33	1,300	1,300	1,100	1,500	1,650,000
21/01/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	400	480,000
18/01/2013	1,300	0.10 ▲	8.33	1,200	1,300	1,100	5,200	6,760,000
17/01/2013	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	1,100	1,320,000
16/01/2013	1,300	0.00 ■■	0.00	1,100	1,400	1,100	11,200	14,560,000
15/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
28/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
27/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
26/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
25/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
24/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
21/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
20/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
19/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
18/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
17/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
14/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
13/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
12/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
11/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
10/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
07/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
06/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
05/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
04/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
03/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
30/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
29/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
28/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
27/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
26/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
23/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
22/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
21/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
20/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
19/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
16/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
15/11/2012	0	-1.10 ▼	-100.00	0	0	0	0	0
16/08/2012	1,100	0.10 ▲	10.00	900	1,100	900	36,100	39,710,000
15/08/2012	1,000	0.00 ■■	0.00	1,000	1,100	900	30,900	30,900,000
14/08/2012	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	7,000	7,000,000
13/08/2012	1,100	0.10 ▲	10.00	1,000	1,100	900	35,800	39,380,000
10/08/2012	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	67,600	67,600,000
09/08/2012	1,100	0.10 ▲	10.00	1,000	1,100	1,000	20,500	22,550,000
08/08/2012	1,000	-0.20 ▼	-16.67	1,000	1,100	1,000	59,900	59,900,000
07/08/2012	1,200	0.00 ■■	0.00	1,300	1,300	1,100	14,700	17,640,000
06/08/2012	1,200	0.10 ▲	9.09	1,100	1,200	1,100	21,800	26,160,000
03/08/2012	1,100	0.00 ■■	0.00	1,000	1,100	1,000	27,100	29,810,000
02/08/2012	1,100	0.00 ■■	0.00	1,000	1,100	1,000	123,700	136,070,000
01/08/2012	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	33,400	36,740,000
31/07/2012	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	1,500	1,800,000
30/07/2012	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	5,500	7,150,000
27/07/2012	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	6,600	9,240,000
26/07/2012	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	19,500	29,250,000
25/07/2012	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	7,000	11,200,000
24/07/2012	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,000	17,000,000
23/07/2012	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	17,300	31,140,000
20/07/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	32,000	60,800,000
19/07/2012	1,800	-0.10 ▼	-5.26	1,900	2,000	1,800	23,600	42,480,000
18/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,800	7,400	14,060,000
17/07/2012	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	9,800	18,620,000
16/07/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	100	200,000
13/07/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,800	49,000	93,100,000
12/07/2012	1,900	0.00 ■■	0.00	1,800	1,900	1,800	9,500	18,050,000
11/07/2012	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	3,800	7,220,000
10/07/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	9,400	18,800,000
09/07/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,900	4,400	8,800,000
06/07/2012	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	2,000	4,000,000
05/07/2012	2,100	0.10 ▲	5.00	1,900	2,100	1,900	10,000	21,000,000
04/07/2012	2,000	-0.10 ▼	-4.76	2,000	2,100	2,000	24,400	48,800,000
03/07/2012	2,100	-0.10 ▼	-4.55	2,200	2,200	2,100	22,800	47,880,000
02/07/2012	2,200	-0.10 ▼	-4.35	2,300	2,400	2,200	45,400	99,880,000
29/06/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	3,400	7,820,000
28/06/2012	2,400	0.10 ▲	4.35	2,200	2,400	2,200	48,500	116,400,000
27/06/2012	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	7,100	16,330,000
26/06/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	18,100	43,440,000
25/06/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	17,200	43,000,000
22/06/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,100	5,460,000
21/06/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	7,600	20,520,000
20/06/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	3,400	9,520,000
19/06/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	4,900	14,210,000
18/06/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	15,800	44,240,000
15/06/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	15,400	41,580,000
14/06/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	17,000	44,200,000
13/06/2012	2,600	0.00 ■■	0.00	2,500	2,700	2,500	28,500	74,100,000
12/06/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,200	5,720,000
11/06/2012	2,600	0.00 ■■	0.00	2,500	2,700	2,500	15,600	40,560,000
08/06/2012	2,600	0.00 ■■	0.00	2,800	2,800	2,600	15,800	41,080,000
07/06/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	10,100	26,260,000
06/06/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,500	24,700	64,220,000
05/06/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,400	17,900	44,750,000
04/06/2012	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	15,600	37,440,000
01/06/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,400	5,500	14,300,000
31/05/2012	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	35,100	87,750,000
30/05/2012	2,600	0.00 ■■	0.00	2,700	2,700	2,600	9,900	25,740,000
29/05/2012	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	20,400	53,040,000
28/05/2012	2,800	-0.10 ▼	-3.45	3,000	3,100	2,700	15,400	43,120,000
25/05/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	29,600	85,840,000
24/05/2012	2,800	0.00 ■■	0.00	2,900	2,900	2,700	4,000	11,200,000
23/05/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,700	3,900	10,920,000
22/05/2012	2,900	0.00 ■■	0.00	3,000	3,000	2,800	32,200	93,380,000
21/05/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	21,500	62,350,000
18/05/2012	2,800	-0.10 ▼	-3.45	2,800	3,100	2,800	41,400	115,920,000
17/05/2012	2,900	-0.30 ▼	-9.38	3,300	3,300	2,900	11,600	33,640,000
16/05/2012	3,200	0.10 ▲	3.23	2,900	3,200	2,900	32,000	102,400,000
15/05/2012	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	40,500	125,550,000
14/05/2012	3,300	-0.20 ▼	-5.71	3,300	3,600	3,300	15,700	51,810,000
11/05/2012	3,500	0.20 ▲	6.06	3,500	3,500	3,500	110,100	385,350,000
10/05/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	24,300	80,190,000
09/05/2012	3,100	0.20 ▲	6.90	3,100	3,100	3,000	59,700	185,070,000
08/05/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	107,800	312,620,000
07/05/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	19,100	53,480,000
04/05/2012	2,700	-0.20 ▼	-6.90	2,700	3,000	2,700	24,600	66,420,000
03/05/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	25,200	73,080,000
02/05/2012	3,000	0.10 ▲	3.45	2,700	3,000	2,700	13,300	39,900,000
27/04/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	16,500	47,850,000
26/04/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	6,300	17,640,000
25/04/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	19,100	51,570,000
24/04/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	42,000	109,200,000
23/04/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	8,700	22,620,000
20/04/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	23,400	63,180,000
19/04/2012	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	13,800	38,640,000
18/04/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,800	5,900	17,700,000
17/04/2012	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	27,400	79,460,000
16/04/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	14,200	42,600,000
13/04/2012	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	24,000	69,600,000
12/04/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	35,200	109,120,000
11/04/2012	3,000	0.10 ▲	3.45	2,800	3,000	2,800	11,200	33,600,000
10/04/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,800	28,100	81,490,000
09/04/2012	3,000	0.00 ■■	0.00	2,800	3,000	2,800	13,100	39,300,000
06/04/2012	3,000	0.00 ■■	0.00	3,200	3,200	3,000	5,900	17,700,000
05/04/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,800	21,900	65,700,000
04/04/2012	3,000	-0.20 ▼	-6.25	3,100	3,200	2,900	40,200	120,600,000
03/04/2012	3,200	0.20 ▲	6.67	2,800	3,200	2,800	19,800	63,360,000
30/03/2012	3,000	-0.20 ▼	-6.25	3,000	3,100	3,000	23,800	71,400,000
29/03/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	19,600	62,720,000
28/03/2012	3,300	0.00 ■■	0.00	3,100	3,500	3,100	34,500	113,850,000
27/03/2012	3,300	0.00 ■■	0.00	3,500	3,500	3,300	97,700	322,410,000
26/03/2012	3,300	0.20 ▲	6.45	3,300	3,300	3,300	45,400	149,820,000
23/03/2012	3,100	0.20 ▲	6.90	3,000	3,100	3,000	76,500	237,150,000
22/03/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	74,100	214,890,000
21/03/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	67,300	188,440,000
20/03/2012	2,700	0.20 ▲	8.00	2,700	2,700	2,600	21,700	58,590,000
19/03/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	24,300	60,750,000
16/03/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	48,900	122,250,000
15/03/2012	2,500	0.00 ■■	0.00	2,500	2,600	2,400	50,000	125,000,000
14/03/2012	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	20,500	51,250,000
13/03/2012	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	24,100	62,660,000
12/03/2012	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	4,500	12,150,000
09/03/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	31,800	89,040,000
08/03/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,600	59,100	159,570,000
07/03/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,600	157,200	424,440,000
06/03/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	30,100	78,260,000
05/03/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	10,000	25,000,000
02/03/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,400	2,800	6,720,000
01/03/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	17,000	39,100,000
29/02/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,200	49,400	113,620,000
28/02/2012	2,200	0.10 ▲	4.76	2,200	2,200	2,100	32,800	72,160,000
27/02/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	25,300	53,130,000
24/02/2012	2,000	0.00 ■■	0.00	1,900	2,100	1,900	18,300	36,600,000
23/02/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	11,000	22,000,000
22/02/2012	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	13,300	25,270,000
21/02/2012	2,000	0.00 ■■	0.00	2,000	2,000	2,000	6,000	12,000,000
20/02/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	24,900	49,800,000
17/02/2012	1,900	0.10 ▲	5.56	1,800	1,900	1,800	5,500	10,450,000
16/02/2012	1,800	0.00 ■■	0.00	1,800	1,800	1,800	600	1,080,000
15/02/2012	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	2,700	4,860,000
14/02/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,800	3,420,000
13/02/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,300	2,470,000
10/02/2012	1,900	0.00 ■■	0.00	1,900	2,000	1,800	16,800	31,920,000
09/02/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,800	7,220,000
08/02/2012	1,900	0.00 ■■	0.00	1,800	2,000	1,800	10,000	19,000,000
07/02/2012	1,900	0.00 ■■	0.00	2,000	2,000	1,900	1,700	3,230,000
06/02/2012	1,900	-0.20 ▼	-9.52	2,000	2,000	1,900	3,400	6,460,000
03/02/2012	2,100	0.00 ■■	0.00	2,200	2,200	2,000	8,900	18,690,000
02/02/2012	2,100	0.10 ▲	5.00	2,000	2,100	2,000	21,400	44,940,000
01/02/2012	2,000	0.10 ▲	5.26	2,000	2,000	2,000	0	0
31/01/2012	1,900	-0.10 ▼	-5.00	2,100	2,100	1,900	24,200	45,980,000
30/01/2012	2,000	0.10 ▲	5.26	2,000	2,000	1,900	10,500	21,000,000
20/01/2012	1,900	0.00 ■■	0.00	1,900	1,900	1,900	100	190,000
19/01/2012	1,900	0.10 ▲	5.56	1,900	1,900	1,700	10,700	20,330,000
18/01/2012	1,800	-0.20 ▼	-10.00	1,800	2,000	1,800	10,200	18,360,000
17/01/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,800	9,000	18,000,000
16/01/2012	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	5,500	10,450,000
13/01/2012	2,000	0.00 ■■	0.00	2,000	2,000	1,900	14,600	29,200,000
12/01/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,800	6,500	13,000,000
11/01/2012	2,000	0.00 ■■	0.00	1,800	2,000	1,800	6,100	12,200,000
10/01/2012	2,000	0.00 ■■	0.00	1,900	2,000	1,800	7,200	14,400,000
09/01/2012	2,000	0.10 ▲	5.26	1,900	2,000	1,900	3,400	6,800,000
06/01/2012	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	1,700	3,230,000
05/01/2012	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	900	1,800,000
04/01/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	8,300	18,260,000
03/01/2012	2,100	0.10 ▲	5.00	2,100	2,100	2,100	100	210,000
30/12/2011	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	400	800,000
29/12/2011	2,100	-0.10 ▼	-4.55	2,000	2,100	2,000	1,800	3,780,000
28/12/2011	2,200	0.10 ▲	4.76	2,200	2,200	2,000	8,800	19,360,000
27/12/2011	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	12,000	25,200,000
26/12/2011	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	10,900	23,980,000
23/12/2011	2,300	0.10 ▲	4.55	2,200	2,300	2,200	6,800	15,640,000
22/12/2011	2,200	0.00 ■■	0.00	2,400	2,400	2,200	4,400	9,680,000
21/12/2011	2,200	0.00 ■■	0.00	2,300	2,300	2,200	7,200	15,840,000
20/12/2011	2,200	0.00 ■■	0.00	2,200	2,300	2,200	16,900	37,180,000
19/12/2011	2,200	-0.10 ▼	-4.35	2,200	2,400	2,200	7,600	16,720,000
16/12/2011	2,300	0.10 ▲	4.55	2,300	2,300	2,300	1,100	2,530,000
15/12/2011	2,200	-0.20 ▼	-8.33	2,200	2,200	2,200	2,000	4,400,000
14/12/2011	2,400	0.00 ■■	0.00	2,300	2,400	2,300	26,500	63,600,000
13/12/2011	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
12/12/2011	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	2,200	5,280,000
09/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,400	2,800	7,000,000
08/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	300	750,000
07/12/2011	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	9,000	22,500,000
06/12/2011	2,600	0.00 ■■	0.00	2,700	2,700	2,600	3,700	9,620,000
05/12/2011	2,600	0.10 ▲	4.00	2,600	2,600	2,600	6,700	17,420,000
02/12/2011	2,500	0.00 ■■	0.00	2,500	2,500	2,500	600	1,500,000
01/12/2011	2,500	0.10 ▲	4.17	2,500	2,500	2,400	9,300	23,250,000
30/11/2011	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	5,600	13,440,000
29/11/2011	2,500	0.00 ■■	0.00	2,600	2,600	2,500	1,800	4,500,000
28/11/2011	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	4,700	11,750,000
25/11/2011	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	13,700	35,620,000
24/11/2011	2,700	0.00 ■■	0.00	2,700	2,700	2,700	16,500	44,550,000
23/11/2011	2,700	0.00 ■■	0.00	2,800	2,800	2,700	15,000	40,500,000
22/11/2011	2,700	0.10 ▲	3.85	2,600	2,700	2,600	6,000	16,200,000
21/11/2011	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	1,600	4,160,000
18/11/2011	2,700	-0.20 ▼	-6.90	2,800	2,800	2,600	4,800	12,960,000
17/11/2011	2,900	0.00 ■■	0.00	2,700	2,900	2,700	3,400	9,860,000
16/11/2011	2,900	-0.10 ▼	-3.33	2,900	3,000	2,800	22,400	64,960,000
15/11/2011	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
14/11/2011	2,900	0.00 ■■	0.00	3,100	3,100	2,900	4,500	13,050,000
11/11/2011	2,900	0.00 ■■	0.00	3,100	3,100	2,800	12,400	35,960,000
10/11/2011	2,900	0.00 ■■	0.00	3,000	3,000	2,900	600	1,740,000
09/11/2011	2,900	0.10 ▲	3.57	2,900	2,900	2,900	4,700	13,630,000
08/11/2011	2,800	0.00 ■■	0.00	2,800	2,800	2,800	5,200	14,560,000
07/11/2011	2,800	0.00 ■■	0.00	3,000	3,000	2,700	8,500	23,800,000
04/11/2011	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	25,400	71,120,000
03/11/2011	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	37,200	107,880,000
02/11/2011	3,000	0.00 ■■	0.00	3,100	3,100	2,900	10,100	30,300,000
01/11/2011	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	4,500	13,500,000
31/10/2011	3,200	0.20 ▲	6.67	3,100	3,200	3,100	35,400	113,280,000
28/10/2011	3,000	0.20 ▲	7.14	3,000	3,100	3,000	21,700	65,100,000
27/10/2011	2,800	0.00 ■■	0.00	2,900	2,900	2,800	6,700	18,760,000
26/10/2011	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	5,800	16,240,000
25/10/2011	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,000	14,500,000
24/10/2011	2,900	-0.10 ▼	-3.33	3,100	3,100	2,900	14,300	41,470,000
21/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	2,900	34,400	103,200,000
20/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,300	3,900,000
19/10/2011	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
18/10/2011	3,000	-0.20 ▼	-6.25	3,100	3,100	2,900	35,200	105,600,000
17/10/2011	3,200	0.10 ▲	3.23	3,100	3,200	3,000	400	1,280,000
14/10/2011	3,100	0.00 ■■	0.00	3,200	3,200	3,100	7,000	21,700,000
13/10/2011	3,100	-0.10 ▼	-3.12	3,000	3,200	3,000	7,100	22,010,000
12/10/2011	3,200	-0.10 ▼	-3.03	3,400	3,400	3,200	14,100	45,120,000
11/10/2011	3,300	-0.20 ▼	-5.71	3,600	3,600	3,300	13,400	44,220,000
10/10/2011	3,500	0.20 ▲	6.06	3,600	3,600	3,300	4,300	15,050,000
07/10/2011	3,300	-0.20 ▼	-5.71	3,500	3,500	3,300	2,800	9,240,000
06/10/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,400	2,400	8,400,000
05/10/2011	3,400	-0.10 ▼	-2.86	3,600	3,600	3,200	9,200	31,280,000
04/10/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,400	12,300	43,050,000
03/10/2011	3,500	0.00 ■■	0.00	3,600	3,600	3,500	4,400	15,400,000
30/09/2011	3,500	-0.20 ▼	-5.41	3,700	3,700	3,500	4,700	16,450,000
29/09/2011	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	31,100	115,070,000
28/09/2011	3,800	0.10 ▲	2.70	3,800	3,800	3,700	37,700	143,260,000
27/09/2011	3,700	-0.10 ▼	-2.63	3,700	3,700	3,500	6,700	24,790,000
26/09/2011	3,800	0.10 ▲	2.70	4,000	4,000	3,600	28,300	107,540,000
23/09/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,600	31,300	115,810,000
22/09/2011	3,700	0.00 ■■	0.00	3,500	3,700	3,500	54,800	202,760,000
21/09/2011	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	24,700	91,390,000
20/09/2011	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	61,700	240,630,000
19/09/2011	4,100	0.10 ▲	2.50	3,900	4,100	3,900	4,200	17,220,000
16/09/2011	4,000	-0.10 ▼	-2.44	4,200	4,200	3,800	81,800	327,200,000
15/09/2011	4,100	0.20 ▲	5.13	4,100	4,100	3,800	227,200	931,520,000
14/09/2011	3,900	0.20 ▲	5.41	3,900	3,900	3,800	181,800	709,020,000
13/09/2011	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,100	4,070,000
12/09/2011	3,500	0.10 ▲	2.94	3,500	3,500	3,500	11,300	39,550,000
09/09/2011	3,400	0.00 ■■	0.00	3,300	3,500	3,300	61,600	209,440,000
08/09/2011	3,400	-0.40 ▼	-10.53	3,400	3,600	3,400	97,800	332,520,000
07/09/2011	3,800	0.00 ■■	0.00	3,600	3,800	3,600	170,400	647,520,000
06/09/2011	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	6,900	26,220,000
05/09/2011	4,000	-0.10 ▼	-2.44	4,000	4,100	3,800	23,600	94,400,000
01/09/2011	4,100	0.00 ■■	0.00	4,200	4,200	4,000	50,700	207,870,000
31/08/2011	4,100	0.00 ■■	0.00	4,000	4,200	4,000	14,200	58,220,000
30/08/2011	4,100	0.10 ▲	2.50	4,100	4,100	3,800	31,200	127,920,000
29/08/2011	4,000	0.20 ▲	5.26	3,900	4,000	3,800	31,500	126,000,000
26/08/2011	3,800	0.20 ▲	5.56	3,700	3,800	3,700	30,400	115,520,000
25/08/2011	3,600	0.20 ▲	5.88	3,500	3,600	3,500	22,500	81,000,000
24/08/2011	3,400	0.10 ▲	3.03	3,300	3,500	3,300	50,900	173,060,000
23/08/2011	3,300	0.10 ▲	3.12	3,300	3,400	3,200	33,100	109,230,000
22/08/2011	3,200	0.10 ▲	3.23	3,100	3,200	3,100	12,900	41,280,000
19/08/2011	3,100	-0.10 ▼	-3.12	3,000	3,200	2,900	10,400	32,240,000
18/08/2011	3,200	0.10 ▲	3.23	3,300	3,300	3,000	9,800	31,360,000
17/08/2011	3,100	0.00 ■■	0.00	3,300	3,300	3,000	22,600	70,060,000
16/08/2011	3,100	0.10 ▲	3.33	3,000	3,100	3,000	9,000	27,900,000
15/08/2011	3,000	0.00 ■■	0.00	2,900	3,000	2,900	16,700	50,100,000
12/08/2011	3,000	0.10 ▲	3.45	3,000	3,100	3,000	16,900	50,700,000
11/08/2011	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	3,200	9,280,000
10/08/2011	3,100	0.00 ■■	0.00	3,000	3,100	3,000	6,100	18,910,000
09/08/2011	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	63,400	196,540,000
08/08/2011	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
05/08/2011	3,500	0.20 ▲	6.06	3,100	3,500	3,100	28,500	99,750,000
04/08/2011	3,300	0.20 ▲	6.45	3,300	3,300	3,300	6,400	21,120,000
03/08/2011	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	300	930,000
02/08/2011	3,300	-0.20 ▼	-5.71	3,200	3,300	3,200	5,400	17,820,000
01/08/2011	3,500	0.00 ■■	0.00	3,500	3,500	3,300	10,000	35,000,000
29/07/2011	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	36,500	127,750,000
28/07/2011	3,700	0.10 ▲	2.78	3,700	3,700	3,700	7,100	26,270,000
27/07/2011	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	2,300	8,280,000
26/07/2011	3,800	0.20 ▲	5.56	3,600	3,800	3,500	16,000	60,800,000
25/07/2011	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	7,600	27,360,000
22/07/2011	3,700	0.00 ■■	0.00	3,600	3,700	3,600	1,000	3,700,000
21/07/2011	3,700	0.00 ■■	0.00	3,700	3,800	3,600	11,300	41,810,000
20/07/2011	3,700	0.20 ▲	5.71	3,600	3,800	3,600	12,200	45,140,000
19/07/2011	3,500	-0.20 ▼	-5.41	3,800	3,800	3,500	11,200	39,200,000
18/07/2011	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	30,900	114,330,000
15/07/2011	3,800	0.00 ■■	0.00	3,900	3,900	3,800	30,800	117,040,000
14/07/2011	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	19,500	74,100,000
13/07/2011	3,900	0.10 ▲	2.63	4,000	4,000	3,800	12,200	47,580,000
12/07/2011	3,800	0.00 ■■	0.00	3,800	3,900	3,800	14,100	53,580,000
11/07/2011	3,800	-0.10 ▼	-2.56	3,700	4,100	3,700	9,100	34,580,000
08/07/2011	3,900	0.00 ■■	0.00	4,000	4,000	3,900	46,000	179,400,000
07/07/2011	3,900	-0.10 ▼	-2.50	4,000	4,200	3,900	27,600	107,640,000
06/07/2011	4,000	-0.40 ▼	-9.09	4,100	4,200	4,000	46,600	186,400,000
05/07/2011	4,400	-0.10 ▼	-2.22	4,200	4,400	4,200	164,100	722,040,000
04/07/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	19,700	88,650,000
01/07/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	7,500	36,000,000
30/06/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	2,800	14,280,000
29/06/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	6,300	34,020,000
28/06/2011	5,700	-0.10 ▼	-1.72	5,900	5,900	5,500	900	5,130,000
27/06/2011	5,800	0.00 ■■	0.00	5,900	5,900	5,800	7,800	45,240,000
24/06/2011	5,800	0.10 ▲	1.75	5,800	5,900	5,800	5,900	34,220,000
23/06/2011	5,700	-0.40 ▼	-6.56	5,800	5,800	5,700	9,800	55,860,000
22/06/2011	6,100	-0.10 ▼	-1.61	6,500	6,500	6,000	22,200	135,420,000
21/06/2011	6,200	0.00 ■■	0.00	6,200	6,400	6,100	30,600	189,720,000
20/06/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	11,600	71,920,000
17/06/2011	6,400	-0.30 ▼	-4.48	7,200	7,200	6,400	15,100	96,640,000
16/06/2011	6,700	0.10 ▲	1.52	6,900	6,900	6,500	18,300	122,610,000
15/06/2011	6,600	-0.20 ▼	-2.94	7,000	7,000	6,600	11,500	75,900,000
14/06/2011	6,800	0.10 ▲	1.49	7,100	7,100	6,300	32,200	218,960,000
13/06/2011	6,700	0.40 ▲	6.35	6,700	6,700	6,700	27,500	184,250,000
10/06/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	7,900	49,770,000
09/06/2011	6,000	0.40 ▲	7.14	5,700	6,000	5,700	14,000	84,000,000
08/06/2011	5,600	0.10 ▲	1.82	5,800	5,800	5,300	22,200	124,320,000
07/06/2011	5,500	0.20 ▲	3.77	5,400	5,500	5,400	12,400	68,200,000
06/06/2011	5,300	0.30 ▲	6.00	5,200	5,300	5,000	12,300	65,190,000
03/06/2011	5,000	0.00 ■■	0.00	5,300	5,300	5,000	54,500	272,500,000
02/06/2011	5,000	0.10 ▲	2.04	4,700	5,000	4,700	9,100	45,500,000
01/06/2011	4,900	0.40 ▲	8.89	4,700	5,000	4,400	11,100	54,390,000
31/05/2011	4,500	-0.40 ▼	-8.16	4,800	4,800	4,500	11,100	49,950,000
30/05/2011	4,900	0.00 ■■	0.00	5,200	5,200	4,600	17,900	87,710,000
27/05/2011	4,900	0.10 ▲	2.08	4,600	4,900	4,600	14,400	70,560,000
26/05/2011	4,800	0.30 ▲	6.67	4,200	4,800	4,200	53,200	255,360,000
25/05/2011	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	11,400	51,300,000
24/05/2011	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	9,000	43,200,000
23/05/2011	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	10,300	52,530,000
20/05/2011	5,400	-0.10 ▼	-1.82	5,300	5,400	5,300	13,500	72,900,000
19/05/2011	5,500	-0.40 ▼	-6.78	5,600	5,600	5,500	2,400	13,200,000
18/05/2011	5,900	-0.10 ▼	-1.67	5,900	5,900	5,700	16,700	98,530,000
17/05/2011	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	16,900	101,400,000
16/05/2011	6,300	-0.50 ▼	-7.35	6,400	6,400	6,300	10,600	66,780,000
13/05/2011	6,800	0.30 ▲	4.62	6,700	6,800	6,500	800	5,440,000
12/05/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	1,500	9,750,000
11/05/2011	6,700	0.10 ▲	1.52	6,800	6,800	6,700	3,200	21,440,000
10/05/2011	6,600	0.10 ▲	1.54	7,000	7,000	6,600	4,300	28,380,000
09/05/2011	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	1,400	9,100,000
06/05/2011	6,600	-0.10 ▼	-1.49	6,600	6,600	6,400	7,900	52,140,000
05/05/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,700	5,400	36,180,000
04/05/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	5,400	36,720,000
29/04/2011	7,000	0.40 ▲	6.06	6,400	7,000	6,400	16,600	116,200,000
28/04/2011	6,600	0.00 ■■	0.00	6,700	6,700	6,600	4,100	27,060,000
27/04/2011	6,600	-0.20 ▼	-2.94	6,600	6,900	6,500	3,900	25,740,000
26/04/2011	6,800	-0.40 ▼	-5.56	7,300	7,300	6,800	14,000	95,200,000
25/04/2011	7,200	0.20 ▲	2.86	7,300	7,400	7,000	9,100	65,520,000
22/04/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	9,800	68,600,000
21/04/2011	7,000	0.00 ■■	0.00	7,400	7,500	6,700	6,500	45,500,000
20/04/2011	7,000	-0.30 ▼	-4.11	7,000	7,300	7,000	18,600	130,200,000
19/04/2011	7,300	-0.20 ▼	-2.67	7,300	7,400	7,300	2,200	16,060,000
18/04/2011	7,500	-0.30 ▼	-3.85	7,900	7,900	7,500	6,900	51,750,000
15/04/2011	7,800	-0.10 ▼	-1.27	8,000	8,000	7,800	3,300	25,740,000
14/04/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	3,800	30,020,000
13/04/2011	8,000	0.00 ■■	0.00	7,900	8,000	7,900	2,300	18,400,000
08/04/2011	8,000	-0.30 ▼	-3.61	8,100	8,200	8,000	9,900	79,200,000
07/04/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,000	14,700	122,010,000
06/04/2011	8,500	0.30 ▲	3.66	8,300	8,600	8,100	3,800	32,300,000
05/04/2011	8,200	0.10 ▲	1.23	8,100	8,300	8,000	5,000	41,000,000
04/04/2011	8,100	-0.50 ▼	-5.81	8,000	8,300	8,000	16,300	132,030,000
01/04/2011	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	7,900	67,940,000
31/03/2011	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
30/03/2011	8,800	0.20 ▲	2.33	8,800	8,800	8,800	1,000	8,800,000
29/03/2011	8,600	-0.40 ▼	-4.44	9,000	9,000	8,600	2,500	21,500,000
28/03/2011	9,000	-0.10 ▼	-1.10	9,000	9,400	9,000	1,600	14,400,000
25/03/2011	9,100	0.10 ▲	1.11	9,200	9,500	9,000	15,000	136,500,000
24/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	13,100	117,900,000
23/03/2011	9,000	-0.20 ▼	-2.17	9,000	9,500	9,000	7,700	69,300,000
22/03/2011	9,200	-0.50 ▼	-5.15	10,000	10,000	9,200	10,600	97,520,000
21/03/2011	9,700	0.50 ▲	5.43	9,700	9,700	9,500	84,400	818,680,000
18/03/2011	9,200	0.40 ▲	4.55	9,000	9,200	8,900	21,400	196,880,000
17/03/2011	8,800	-0.10 ▼	-1.12	8,700	9,200	8,700	15,700	138,160,000
16/03/2011	8,900	0.50 ▲	5.95	8,600	8,900	8,500	11,800	105,020,000
15/03/2011	8,400	-0.20 ▼	-2.33	8,700	8,700	8,400	11,000	92,400,000
14/03/2011	8,600	-0.60 ▼	-6.52	9,000	9,200	8,600	15,000	129,000,000
11/03/2011	9,200	0.60 ▲	6.98	9,200	9,200	9,200	23,100	212,520,000
10/03/2011	8,600	0.60 ▲	7.50	8,200	8,600	8,200	17,800	153,080,000
09/03/2011	8,000	-0.20 ▼	-2.44	8,200	8,300	8,000	7,700	61,600,000
08/03/2011	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	11,200	91,840,000
07/03/2011	8,400	0.20 ▲	2.44	8,400	8,500	8,200	9,700	81,480,000
04/03/2011	8,200	-0.30 ▼	-3.53	8,600	8,600	8,200	11,600	95,120,000
03/03/2011	8,500	-0.50 ▼	-5.56	8,600	9,100	8,500	16,800	142,800,000
02/03/2011	9,000	-0.70 ▼	-7.22	9,500	9,500	9,000	14,200	127,800,000
01/03/2011	9,700	0.00 ■■	0.00	9,500	9,800	9,500	2,600	25,220,000
28/02/2011	9,700	-0.50 ▼	-4.90	9,500	10,100	9,500	9,100	88,270,000
25/02/2011	10,200	0.20 ▲	2.00	10,000	10,400	9,900	13,700	139,740,000
24/02/2011	10,000	-0.50 ▼	-4.76	10,000	10,600	9,700	9,800	98,000,000
23/02/2011	10,500	0.10 ▲	0.96	10,400	10,500	10,400	3,400	35,700,000
22/02/2011	10,400	0.00 ■■	0.00	11,100	11,100	10,300	8,700	90,480,000
21/02/2011	10,400	-0.60 ▼	-5.45	10,500	10,500	10,400	5,300	55,120,000
18/02/2011	11,000	-0.50 ▼	-4.35	11,400	11,400	11,000	12,300	135,300,000
17/02/2011	11,500	0.20 ▲	1.77	12,100	12,100	11,500	2,400	27,600,000
16/02/2011	11,300	-0.20 ▼	-1.74	12,000	12,000	11,300	10,900	123,170,000
15/02/2011	11,500	0.10 ▲	0.88	12,100	12,100	11,300	12,000	138,000,000
14/02/2011	11,400	-0.20 ▼	-1.72	11,700	11,700	11,400	25,000	285,000,000
11/02/2011	11,600	-0.30 ▼	-2.52	12,600	12,600	11,600	3,700	42,920,000
10/02/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/02/2011	11,900	0.10 ▲	0.85	11,900	11,900	11,800	2,900	34,510,000
08/02/2011	11,800	0.00 ■■	0.00	11,700	11,800	11,700	1,000	11,800,000
28/01/2011	11,800	0.00 ■■	0.00	11,900	11,900	11,700	8,700	102,660,000
27/01/2011	11,800	0.10 ▲	0.85	12,000	12,000	11,600	4,900	57,820,000
26/01/2011	11,700	0.40 ▲	3.54	11,500	11,700	11,500	300	3,510,000
25/01/2011	11,300	-0.30 ▼	-2.59	11,500	11,800	11,300	15,200	171,760,000
24/01/2011	11,600	-0.10 ▼	-0.85	11,600	11,600	11,500	10,200	118,320,000
21/01/2011	11,700	0.00 ■■	0.00	11,800	12,000	11,600	4,400	51,480,000
20/01/2011	11,700	-0.10 ▼	-0.85	11,700	11,800	11,700	5,600	65,520,000
19/01/2011	11,800	0.00 ■■	0.00	12,600	12,600	11,700	8,700	102,660,000
18/01/2011	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	3,400	40,120,000
17/01/2011	12,000	0.10 ▲	0.84	11,900	12,200	11,900	17,200	206,400,000
14/01/2011	11,900	0.00 ■■	0.00	12,500	12,500	11,800	13,400	159,460,000
13/01/2011	11,900	0.30 ▲	2.59	11,600	12,000	11,600	3,000	35,700,000
12/01/2011	11,600	0.10 ▲	0.87	12,000	12,000	11,500	5,000	58,000,000
11/01/2011	11,500	-0.50 ▼	-4.17	11,600	11,700	11,500	10,800	124,200,000
10/01/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,200	50,400,000
07/01/2011	12,000	-0.20 ▼	-1.64	12,500	12,500	12,000	9,700	116,400,000
06/01/2011	12,200	0.00 ■■	0.00	12,500	12,500	12,100	5,700	69,540,000
05/01/2011	12,200	-0.40 ▼	-3.17	13,100	13,100	12,000	6,600	80,520,000
04/01/2011	12,600	0.10 ▲	0.80	13,100	13,100	12,300	10,200	128,520,000
31/12/2010	12,500	0.30 ▲	2.46	13,000	13,000	12,200	9,800	122,500,000
30/12/2010	12,200	-0.40 ▼	-3.17	12,800	12,800	12,200	4,700	57,340,000
29/12/2010	12,600	-0.10 ▼	-0.79	12,600	13,000	12,100	52,500	661,500,000
28/12/2010	12,700	0.10 ▲	0.79	12,600	13,000	12,600	56,300	715,010,000
27/12/2010	12,600	0.10 ▲	0.80	12,500	12,600	12,300	19,400	244,440,000
24/12/2010	12,500	0.10 ▲	0.81	12,400	12,600	12,300	9,700	121,250,000
23/12/2010	12,400	-0.40 ▼	-3.12	13,000	13,000	12,400	24,300	301,320,000
22/12/2010	12,800	-0.40 ▼	-3.03	13,100	13,200	12,800	5,700	72,960,000
21/12/2010	13,200	-0.20 ▼	-1.49	13,200	13,500	13,000	21,700	286,440,000
20/12/2010	13,400	-0.50 ▼	-3.60	14,300	14,300	13,000	19,300	258,620,000
17/12/2010	13,900	0.70 ▲	5.30	14,000	14,000	13,200	32,600	453,140,000
16/12/2010	13,200	-0.70 ▼	-5.04	13,200	13,600	13,000	31,100	410,520,000
15/12/2010	13,900	-0.20 ▼	-1.42	13,800	14,200	13,600	7,300	101,470,000
14/12/2010	14,100	-1.00 ▼	-6.62	14,500	14,900	14,100	51,100	720,510,000
13/12/2010	15,100	0.80 ▲	5.59	15,100	15,100	15,000	80,000	1,208,000,000
10/12/2010	14,300	0.60 ▲	4.38	14,100	14,300	13,600	75,400	1,078,220,000
09/12/2010	13,700	0.40 ▲	3.01	12,900	13,800	12,700	33,700	461,690,000
08/12/2010	13,300	-0.60 ▼	-4.32	14,000	14,000	13,300	68,700	913,710,000
07/12/2010	13,900	-0.40 ▼	-2.80	14,100	14,700	13,800	80,000	1,112,000,000
06/12/2010	14,300	0.10 ▲	0.70	15,100	15,100	14,200	110,800	1,584,440,000
03/12/2010	14,200	0.70 ▲	5.19	13,900	14,200	13,900	145,200	2,061,840,000
02/12/2010	13,500	0.70 ▲	5.47	12,600	13,800	12,600	59,700	805,950,000
01/12/2010	12,800	-0.70 ▼	-5.19	13,500	13,800	12,600	75,900	971,520,000
30/11/2010	13,500	0.50 ▲	3.85	13,500	13,500	13,500	44,800	604,800,000
29/11/2010	13,000	1.10 ▲	9.24	12,200	13,000	12,200	82,200	1,068,600,000
26/11/2010	11,900	-0.10 ▼	-0.83	12,500	12,600	11,900	43,000	511,700,000
25/11/2010	12,000	0.50 ▲	4.35	11,900	12,000	11,900	76,800	921,600,000
24/11/2010	11,500	0.10 ▲	0.88	11,200	11,700	11,200	34,000	391,000,000
23/11/2010	11,400	0.30 ▲	2.70	11,500	11,500	11,300	8,700	99,180,000
22/11/2010	11,100	-0.60 ▼	-5.13	11,100	11,200	11,100	129,500	1,437,450,000
19/11/2010	11,700	-0.70 ▼	-5.65	12,000	12,000	11,700	11,700	136,890,000
18/11/2010	12,400	0.70 ▲	5.98	12,200	12,500	12,200	20,500	254,200,000
17/11/2010	11,700	0.20 ▲	1.74	11,500	12,200	11,500	9,500	111,150,000
16/11/2010	11,500	-0.30 ▼	-2.54	12,300	12,300	11,500	47,300	543,950,000
15/11/2010	11,800	-0.20 ▼	-1.67	12,900	12,900	11,500	37,800	446,040,000
12/11/2010	12,000	-0.30 ▼	-2.44	13,000	13,000	11,800	73,400	880,800,000
11/11/2010	12,300	-0.90 ▼	-6.82	13,200	13,200	12,300	23,900	293,970,000
10/11/2010	13,200	-0.40 ▼	-2.94	13,900	13,900	13,000	39,400	520,080,000
09/11/2010	13,600	-4.40 ▼	-24.44	14,600	14,600	13,400	79,400	1,079,840,000
08/11/2010	18,000	-0.10 ▼	-0.55	18,000	18,800	17,800	135,600	2,440,800,000
05/11/2010	18,100	1.00 ▲	5.85	18,000	18,100	17,900	117,400	2,124,940,000
04/11/2010	17,100	1.10 ▲	6.88	16,700	17,100	16,700	112,600	1,925,460,000
03/11/2010	16,000	0.90 ▲	5.96	15,900	16,000	15,600	146,100	2,337,600,000
02/11/2010	15,100	-0.60 ▼	-3.82	15,900	15,900	14,800	24,600	371,460,000
01/11/2010	15,700	-0.30 ▼	-1.88	16,800	16,900	15,300	18,300	287,310,000
29/10/2010	16,000	0.50 ▲	3.23	15,900	16,200	15,600	54,600	873,600,000
28/10/2010	15,500	-0.50 ▼	-3.12	16,300	16,300	15,500	16,400	254,200,000
27/10/2010	16,000	0.10 ▲	0.63	16,800	16,800	15,800	38,200	611,200,000
26/10/2010	15,900	0.70 ▲	4.61	15,900	15,900	15,900	39,800	632,820,000
25/10/2010	15,200	-0.70 ▼	-4.40	15,200	15,500	14,800	54,300	825,360,000
22/10/2010	15,900	-0.80 ▼	-4.79	16,500	16,500	15,700	25,600	407,040,000
21/10/2010	16,700	-0.50 ▼	-2.91	18,100	18,100	16,400	13,800	230,460,000
20/10/2010	17,200	-1.10 ▼	-6.01	17,400	17,400	17,200	32,200	553,840,000
19/10/2010	18,300	-0.40 ▼	-2.14	19,500	19,500	18,000	16,700	305,610,000
18/10/2010	18,700	-0.70 ▼	-3.61	19,400	19,500	18,700	8,400	157,080,000
15/10/2010	19,400	-0.30 ▼	-1.52	19,500	19,600	19,400	7,800	151,320,000
14/10/2010	19,700	0.00 ■■	0.00	20,000	20,200	19,700	13,300	262,010,000
13/10/2010	19,700	-0.30 ▼	-1.50	19,800	20,000	19,500	10,500	206,850,000
12/10/2010	20,000	0.20 ▲	1.01	21,500	21,800	19,800	33,300	666,000,000
11/10/2010	19,800	-0.50 ▼	-2.46	21,700	21,700	19,400	31,200	617,760,000
08/10/2010	20,300	0.00 ■■	0.00	19,700	21,000	19,700	12,400	251,720,000
07/10/2010	20,300	-0.40 ▼	-1.93	21,700	21,700	20,300	32,000	649,600,000
06/10/2010	20,700	0.90 ▲	4.55	20,500	20,700	19,500	50,900	1,053,630,000
05/10/2010	19,800	0.50 ▲	2.59	19,000	19,800	18,200	33,000	653,400,000
04/10/2010	19,300	-1.20 ▼	-5.85	21,400	21,400	19,300	42,200	814,460,000
01/10/2010	20,500	-0.70 ▼	-3.30	21,200	21,200	20,300	16,300	334,150,000
30/09/2010	21,200	-0.30 ▼	-1.40	20,500	21,400	20,500	19,800	419,760,000
29/09/2010	21,500	-0.80 ▼	-3.59	22,800	22,800	21,300	54,500	1,171,750,000
28/09/2010	22,300	0.10 ▲	0.45	22,800	23,100	22,000	25,700	573,110,000
27/09/2010	22,200	0.10 ▲	0.45	22,800	22,900	22,100	38,000	843,600,000
24/09/2010	22,100	-0.20 ▼	-0.90	23,000	23,000	21,900	50,700	1,120,470,000
23/09/2010	22,300	-0.90 ▼	-3.88	23,200	23,200	21,700	23,300	519,590,000
22/09/2010	23,200	0.60 ▲	2.65	23,000	23,900	22,800	50,900	1,180,880,000
21/09/2010	22,600	0.00 ■■	0.00	23,600	23,600	22,200	58,300	1,317,580,000
20/09/2010	22,600	0.60 ▲	2.73	23,300	23,400	22,600	147,500	3,333,500,000
17/09/2010	22,000	1.20 ▲	5.77	21,800	22,000	21,200	34,400	756,800,000
16/09/2010	20,800	-0.20 ▼	-0.95	21,000	21,100	20,300	14,300	297,440,000
15/09/2010	21,000	-0.90 ▼	-4.11	22,000	22,000	20,800	11,900	249,900,000
14/09/2010	21,900	1.20 ▲	5.80	22,100	22,100	21,000	21,400	468,660,000
13/09/2010	20,700	-1.30 ▼	-5.91	21,000	23,200	20,700	63,400	1,312,380,000
10/09/2010	22,000	-1.40 ▼	-5.98	23,100	23,500	21,500	112,400	2,472,800,000
09/09/2010	23,400	0.70 ▲	3.08	23,000	23,600	22,500	45,100	1,055,340,000
08/09/2010	22,700	-0.80 ▼	-3.40	22,800	23,000	22,400	80,500	1,827,350,000
07/09/2010	23,500	-0.80 ▼	-3.29	24,300	24,500	23,500	44,300	1,041,050,000
06/09/2010	24,300	1.30 ▲	5.65	24,100	24,300	23,400	51,300	1,246,590,000
01/09/2010	23,000	1.30 ▲	5.99	22,500	23,000	21,600	94,200	2,166,600,000
31/08/2010	21,700	1.40 ▲	6.90	20,500	21,700	20,500	74,600	1,618,820,000
30/08/2010	20,300	1.70 ▲	9.14	19,500	20,300	19,500	23,000	466,900,000
27/08/2010	18,600	-0.80 ▼	-4.12	18,500	19,300	18,300	15,000	279,000,000
26/08/2010	19,400	0.10 ▲	0.52	19,300	19,800	18,200	25,200	488,880,000
25/08/2010	19,300	-1.40 ▼	-6.76	19,500	19,500	19,300	32,700	631,110,000
24/08/2010	20,700	-1.50 ▼	-6.76	21,500	21,500	20,700	45,800	948,060,000
23/08/2010	22,200	-0.60 ▼	-2.63	22,500	22,900	21,700	19,000	421,800,000
20/08/2010	22,800	0.80 ▲	3.64	22,100	23,000	21,600	25,600	583,680,000
19/08/2010	22,000	-1.30 ▼	-5.58	23,000	23,000	22,000	18,300	402,600,000
18/08/2010	23,300	-0.30 ▼	-1.27	23,700	23,700	22,400	19,000	442,700,000
17/08/2010	23,600	0.30 ▲	1.29	24,800	24,800	22,000	48,300	1,139,880,000
16/08/2010	23,300	0.40 ▲	1.75	22,500	23,300	22,500	27,400	638,420,000
13/08/2010	22,900	0.40 ▲	1.78	21,200	23,000	21,100	78,800	1,804,520,000
12/08/2010	22,500	-2.00 ▼	-8.16	24,100	24,100	22,500	47,400	1,066,500,000
11/08/2010	24,500	1.20 ▲	5.15	24,000	24,800	23,000	37,500	918,750,000
10/08/2010	23,300	-1.70 ▼	-6.80	24,800	25,000	23,100	91,200	2,124,960,000
09/08/2010	25,000	-1.70 ▼	-6.37	25,500	25,500	24,500	63,400	1,585,000,000
06/08/2010	26,700	0.20 ▲	0.75	26,100	26,800	26,000	24,500	654,150,000
05/08/2010	26,500	0.00 ■■	0.00	26,900	27,000	26,000	59,900	1,587,350,000
04/08/2010	26,500	-0.90 ▼	-3.28	27,400	27,400	26,100	76,700	2,032,550,000
03/08/2010	27,400	-0.60 ▼	-2.14	28,500	28,500	27,000	17,500	479,500,000
02/08/2010	28,000	-0.80 ▼	-2.78	29,000	29,000	27,800	39,800	1,114,400,000
30/07/2010	28,800	1.30 ▲	4.73	27,200	28,800	27,200	177,600	5,114,880,000
29/07/2010	27,500	1.40 ▲	5.36	26,500	27,500	26,500	70,100	1,927,750,000
28/07/2010	26,100	-1.90 ▼	-6.79	28,000	28,000	26,100	90,700	2,367,270,000
27/07/2010	28,000	-0.70 ▼	-2.44	29,800	29,800	27,200	40,100	1,122,800,000
26/07/2010	28,700	-0.60 ▼	-2.05	29,600	29,800	28,700	107,400	3,082,380,000
23/07/2010	29,300	-1.60 ▼	-5.18	31,500	31,500	29,000	63,100	1,848,830,000
22/07/2010	30,900	0.80 ▲	2.66	31,000	31,300	29,700	64,900	2,005,410,000
21/07/2010	30,100	-1.80 ▼	-5.64	32,000	32,000	30,100	120,900	3,639,090,000
20/07/2010	31,900	1.10 ▲	3.57	31,800	32,200	31,500	429,400	13,697,860,000
19/07/2010	30,800	1.30 ▲	4.41	28,800	30,800	28,800	187,800	5,784,240,000
16/07/2010	29,500	0.10 ▲	0.34	28,800	29,500	28,500	120,500	3,554,750,000
15/07/2010	29,400	-0.40 ▼	-1.34	31,000	31,000	29,100	113,200	3,328,080,000
14/07/2010	29,800	1.30 ▲	4.56	30,400	30,400	28,600	391,500	11,666,700,000
13/07/2010	28,500	1.40 ▲	5.17	28,000	28,500	28,000	39,100	1,114,350,000
12/07/2010	27,100	1.40 ▲	5.45	25,500	27,100	25,500	81,400	2,205,940,000
09/07/2010	25,700	0.50 ▲	1.98	25,200	25,900	25,000	25,300	650,210,000
08/07/2010	25,200	-0.80 ▼	-3.08	26,300	26,300	25,000	20,800	524,160,000
07/07/2010	26,000	0.10 ▲	0.39	26,500	26,800	25,800	39,200	1,019,200,000
06/07/2010	25,900	-0.40 ▼	-1.52	25,800	26,100	25,500	23,300	603,470,000
05/07/2010	26,300	0.10 ▲	0.38	26,500	26,700	26,200	32,700	860,010,000
02/07/2010	26,200	0.00 ■■	0.00	27,000	27,000	26,000	40,100	1,050,620,000
01/07/2010	26,200	1.00 ▲	3.97	25,500	27,100	25,500	38,100	998,220,000
30/06/2010	25,200	-1.20 ▼	-4.55	25,000	25,800	24,600	42,900	1,081,080,000
29/06/2010	26,400	-0.30 ▼	-1.12	27,000	27,000	26,300	23,000	607,200,000
28/06/2010	26,700	-0.20 ▼	-0.74	26,700	27,000	26,000	44,400	1,185,480,000
25/06/2010	26,900	-1.50 ▼	-5.28	28,100	28,100	26,700	73,200	1,969,080,000
24/06/2010	28,400	0.10 ▲	0.35	29,900	29,900	28,000	80,200	2,277,680,000
23/06/2010	28,300	-0.60 ▼	-2.08	28,800	28,800	27,800	77,700	2,198,910,000
22/06/2010	28,900	0.70 ▲	2.48	28,200	29,100	27,700	256,800	7,421,520,000
21/06/2010	28,200	0.50 ▲	1.81	28,000	28,200	27,300	91,200	2,571,840,000
18/06/2010	27,700	0.70 ▲	2.59	26,700	28,200	26,700	107,900	2,988,830,000
17/06/2010	27,000	-0.30 ▼	-1.10	27,200	27,300	26,500	116,100	3,134,700,000
16/06/2010	27,300	-0.50 ▼	-1.80	27,800	28,000	27,000	98,800	2,697,240,000
15/06/2010	27,800	1.00 ▲	3.73	26,800	28,200	26,800	152,600	4,242,280,000
14/06/2010	26,800	1.30 ▲	5.10	25,500	26,800	25,500	132,600	3,553,680,000
11/06/2010	25,500	0.70 ▲	2.82	26,500	26,500	25,000	44,900	1,144,950,000
10/06/2010	24,800	-0.20 ▼	-0.80	25,500	25,500	24,700	29,000	719,200,000
09/06/2010	25,000	0.20 ▲	0.81	25,200	25,200	24,100	41,900	1,047,500,000
08/06/2010	24,800	1.00 ▲	4.20	23,800	24,800	23,500	42,700	1,058,960,000
07/06/2010	23,800	-1.40 ▼	-5.56	24,000	24,100	23,800	113,300	2,696,540,000
04/06/2010	25,200	-0.70 ▼	-2.70	26,000	26,300	25,000	54,200	1,365,840,000
03/06/2010	25,900	0.10 ▲	0.39	27,000	27,000	25,800	40,600	1,051,540,000
02/06/2010	25,800	0.20 ▲	0.78	25,500	26,400	25,500	59,200	1,527,360,000
01/06/2010	25,600	-0.70 ▼	-2.66	26,300	26,500	25,600	44,700	1,144,320,000
31/05/2010	26,300	-0.80 ▼	-2.95	26,000	28,000	25,500	32,800	862,640,000
28/05/2010	27,100	2.00 ▲	7.97	26,000	27,100	26,000	125,600	3,403,760,000
27/05/2010	25,100	-0.60 ▼	-2.33	25,000	27,000	24,500	61,400	1,541,140,000
26/05/2010	25,700	1.80 ▲	7.53	24,400	25,700	24,400	91,200	2,343,840,000
25/05/2010	23,900	-0.20 ▼	-0.83	24,300	24,800	23,800	53,200	1,271,480,000
24/05/2010	24,100	1.50 ▲	6.64	23,000	24,200	22,700	62,100	1,496,610,000
21/05/2010	22,600	-2.90 ▼	-11.37	22,600	23,000	22,600	111,600	2,522,160,000
20/05/2010	25,500	0.70 ▲	2.82	23,400	26,000	23,400	69,600	1,774,800,000
19/05/2010	24,800	-1.00 ▼	-3.88	25,600	26,000	24,800	104,800	2,599,040,000
18/05/2010	25,800	-0.80 ▼	-3.01	27,600	27,600	25,800	64,700	1,669,260,000
17/05/2010	26,600	-1.30 ▼	-4.66	27,300	29,300	25,500	214,200	5,697,720,000
14/05/2010	27,900	1.10 ▲	4.10	27,000	28,000	26,900	156,200	4,357,980,000
13/05/2010	26,800	-2.00 ▼	-6.94	27,500	28,700	26,800	155,000	4,154,000,000
12/05/2010	28,800	-1.70 ▼	-5.57	30,900	30,900	28,800	94,400	2,718,720,000
11/05/2010	30,500	-2.50 ▼	-7.58	33,000	34,000	30,600	247,200	7,539,600,000
10/05/2010	33,000	-1.30 ▼	-3.79	36,000	36,100	31,500	140,900	4,649,700,000
07/05/2010	34,300	2.20 ▲	6.85	34,300	34,300	30,000	629,100	21,578,130,000
06/05/2010	32,100	2.00 ▲	6.64	32,100	32,100	32,100	76,200	2,446,020,000
05/05/2010	30,100	1.80 ▲	6.36	30,100	30,100	28,300	317,600	9,559,760,000
04/05/2010	28,300	1.50 ▲	5.60	26,900	28,300	26,900	51,900	1,468,770,000
29/04/2010	26,800	1.00 ▲	3.88	26,000	27,100	25,900	128,500	3,443,800,000
28/04/2010	25,800	1.30 ▲	5.31	24,500	26,700	24,500	112,200	2,894,760,000
27/04/2010	24,500	-1.20 ▼	-4.67	24,300	26,000	24,300	179,100	4,387,950,000
26/04/2010	25,700	-0.90 ▼	-3.38	25,700	27,500	25,700	61,400	1,577,980,000
22/04/2010	26,600	-2.10 ▼	-7.32	30,100	30,500	26,600	82,500	2,194,500,000
21/04/2010	28,700	1.70 ▲	6.30	28,100	28,700	28,000	61,500	1,765,050,000
20/04/2010	27,000	1.40 ▲	5.47	27,000	27,000	26,000	166,200	4,487,400,000
19/04/2010	25,600	1.60 ▲	6.67	25,000	25,600	24,000	350,900	8,983,040,000
16/04/2010	24,000	1.50 ▲	6.67	24,000	24,000	23,900	148,000	3,552,000,000
15/04/2010	22,500	1.20 ▲	5.63	21,100	22,500	21,100	75,500	1,698,750,000
14/04/2010	21,300	0.20 ▲	0.95	21,100	21,400	20,500	25,800	549,540,000
13/04/2010	21,100	-0.10 ▼	-0.47	21,500	21,600	20,900	66,700	1,407,370,000
12/04/2010	21,200	-0.80 ▼	-3.64	22,000	22,000	21,200	10,300	218,360,000
09/04/2010	22,000	0.00 ■■	0.00	22,500	22,600	22,000	47,200	1,038,400,000
08/04/2010	22,000	0.40 ▲	1.85	22,000	23,000	21,800	61,500	1,353,000,000
07/04/2010	21,600	0.00 ■■	0.00	22,000	22,200	21,000	15,100	326,160,000
06/04/2010	21,600	-0.50 ▼	-2.26	23,000	23,000	21,600	19,400	419,040,000
05/04/2010	22,100	1.30 ▲	6.25	21,400	22,100	21,400	42,000	928,200,000
02/04/2010	20,800	0.30 ▲	1.46	21,400	21,400	20,400	9,700	201,760,000
01/04/2010	20,500	-0.10 ▼	-0.49	20,800	21,100	20,300	19,400	397,700,000
31/03/2010	20,600	0.00 ■■	0.00	20,000	21,500	20,000	10,600	218,360,000
30/03/2010	20,600	-0.60 ▼	-2.83	21,200	21,200	20,600	18,000	370,800,000
29/03/2010	21,200	0.20 ▲	0.95	20,700	21,400	20,700	10,900	231,080,000
26/03/2010	21,000	-0.10 ▼	-0.47	21,500	21,500	20,200	16,200	340,200,000
25/03/2010	21,100	-1.20 ▼	-5.38	22,300	22,300	21,000	25,700	542,270,000
24/03/2010	22,300	0.20 ▲	0.90	22,100	23,000	22,100	13,100	292,130,000
23/03/2010	22,100	-0.20 ▼	-0.90	23,000	23,000	21,700	20,900	461,890,000
22/03/2010	22,300	-0.20 ▼	-0.89	23,100	23,100	22,000	15,600	347,880,000
19/03/2010	22,500	0.00 ■■	0.00	22,200	22,500	22,000	13,500	303,750,000
18/03/2010	22,500	1.30 ▲	6.13	22,500	22,800	21,400	35,600	801,000,000
17/03/2010	21,200	-1.20 ▼	-5.36	22,400	22,500	21,200	31,300	663,560,000
16/03/2010	22,400	-1.10 ▼	-4.68	23,500	23,500	22,400	14,900	333,760,000
15/03/2010	23,500	0.50 ▲	2.17	23,200	24,600	23,200	47,800	1,123,300,000
12/03/2010	23,000	0.70 ▲	3.14	22,000	23,300	22,000	40,600	933,800,000
11/03/2010	22,300	0.10 ▲	0.45	22,400	23,000	22,100	35,300	787,190,000
10/03/2010	22,200	-1.20 ▼	-5.13	23,500	23,500	21,900	44,100	979,020,000
09/03/2010	23,400	-0.20 ▼	-0.85	25,100	25,100	22,800	21,200	496,080,000
08/03/2010	23,600	1.60 ▲	7.27	23,000	23,600	23,000	58,700	1,385,320,000
05/03/2010	22,000	0.80 ▲	3.77	22,000	22,700	21,500	35,800	787,600,000
04/03/2010	21,200	0.60 ▲	2.91	20,100	21,400	20,100	64,300	1,363,160,000
03/03/2010	20,600	1.40 ▲	7.29	19,100	20,600	19,100	29,000	597,400,000
02/03/2010	19,200	-0.30 ▼	-1.54	20,000	20,000	19,000	9,500	182,400,000
01/03/2010	19,500	0.20 ▲	1.04	20,000	20,000	19,200	4,500	87,750,000
26/02/2010	19,300	0.30 ▲	1.58	19,200	19,300	19,000	2,300	44,390,000
25/02/2010	19,000	0.00 ■■	0.00	19,700	19,700	19,000	500	9,500,000
24/02/2010	19,000	0.00 ■■	0.00	18,800	19,000	18,800	2,900	55,100,000
23/02/2010	19,000	-1.30 ▼	-6.40	19,400	19,400	19,000	8,800	167,200,000
22/02/2010	20,300	0.40 ▲	2.01	20,500	20,500	20,200	900	18,270,000
12/02/2010	19,900	0.00 ■■	0.00	20,000	20,000	19,700	2,100	41,790,000
11/02/2010	19,900	0.40 ▲	2.05	19,500	20,000	19,500	2,000	39,800,000
10/02/2010	19,500	0.30 ▲	1.56	19,500	19,500	19,400	4,800	93,600,000
09/02/2010	19,200	-0.50 ▼	-2.54	20,000	20,000	19,200	4,200	80,640,000
08/02/2010	19,700	1.60 ▲	8.84	18,800	19,700	18,500	46,800	921,960,000
05/02/2010	18,100	-1.10 ▼	-5.73	18,300	19,000	18,100	11,700	211,770,000
04/02/2010	19,200	0.10 ▲	0.52	19,500	20,000	19,200	10,600	203,520,000
03/02/2010	19,100	0.30 ▲	1.60	19,300	19,300	19,000	16,700	318,970,000
02/02/2010	18,800	-0.90 ▼	-4.57	19,000	19,000	18,800	5,300	99,640,000
01/02/2010	19,700	0.20 ▲	1.03	19,000	20,000	19,000	2,100	41,370,000
29/01/2010	19,500	0.60 ▲	3.17	18,900	20,000	18,900	14,000	273,000,000
28/01/2010	18,900	-0.10 ▼	-0.53	19,000	19,000	18,700	5,000	94,500,000
27/01/2010	19,000	-1.30 ▼	-6.40	21,500	21,500	19,000	10,800	205,200,000
26/01/2010	20,300	1.20 ▲	6.28	20,000	20,300	20,000	26,100	529,830,000
25/01/2010	19,100	0.60 ▲	3.24	18,900	19,100	18,500	3,000	57,300,000
22/01/2010	18,500	0.10 ▲	0.54	18,300	19,000	17,300	8,500	157,250,000
21/01/2010	18,400	-0.60 ▼	-3.16	18,300	19,000	18,200	30,800	566,720,000
20/01/2010	19,000	-1.50 ▼	-7.32	20,500	20,500	18,800	21,900	416,100,000
19/01/2010	20,500	0.80 ▲	4.06	20,000	20,500	19,000	21,700	444,850,000
18/01/2010	19,700	-1.00 ▼	-4.83	21,100	21,400	19,700	27,000	531,900,000
15/01/2010	20,700	-0.90 ▼	-4.17	21,900	22,000	20,500	15,000	310,500,000
14/01/2010	21,600	-0.40 ▼	-1.82	21,500	21,600	21,000	25,200	544,320,000
13/01/2010	22,000	1.00 ▲	4.76	21,100	22,000	19,700	51,600	1,135,200,000
12/01/2010	21,000	-1.40 ▼	-6.25	21,000	21,500	21,000	27,700	581,700,000
11/01/2010	22,400	-1.60 ▼	-6.67	23,000	23,000	22,400	33,700	754,880,000
08/01/2010	24,000	1.20 ▲	5.26	22,600	24,800	22,600	34,200	820,800,000
07/01/2010	22,800	-0.90 ▼	-3.80	24,000	24,000	22,800	56,200	1,281,360,000
06/01/2010	23,700	-1.50 ▼	-5.95	24,100	25,200	23,700	69,100	1,637,670,000
05/01/2010	25,200	1.50 ▲	6.33	25,200	25,200	24,800	53,000	1,335,600,000
04/01/2010	23,700	1.50 ▲	6.76	23,700	23,700	23,300	13,800	327,060,000
31/12/2009	22,200	1.00 ▲	4.72	22,100	22,200	21,300	60,000	1,332,000,000
30/12/2009	21,200	1.50 ▲	7.61	20,500	21,300	20,000	48,100	1,019,720,000
29/12/2009	19,700	-1.10 ▼	-5.29	20,800	21,300	19,700	30,300	596,910,000
28/12/2009	20,800	0.60 ▲	2.97	21,500	21,500	20,000	44,900	933,920,000
25/12/2009	20,200	0.90 ▲	4.66	19,500	20,200	18,900	38,000	767,600,000
24/12/2009	19,300	0.80 ▲	4.32	18,000	19,300	17,000	54,400	1,049,920,000
23/12/2009	18,500	0.90 ▲	5.11	17,600	18,500	17,600	19,400	358,900,000
22/12/2009	17,600	-0.50 ▼	-2.76	19,300	19,300	17,600	25,000	440,000,000
21/12/2009	18,100	1.10 ▲	6.47	18,000	18,100	18,000	13,700	247,970,000
18/12/2009	17,000	1.00 ▲	6.25	16,600	17,000	16,600	23,000	391,000,000
17/12/2009	16,000	-0.80 ▼	-4.76	15,800	16,500	15,700	30,900	494,400,000
16/12/2009	16,800	-1.20 ▼	-6.67	16,900	17,000	16,800	9,800	164,640,000
15/12/2009	18,000	1.00 ▲	5.88	18,000	18,000	17,100	101,400	1,825,200,000
14/12/2009	17,000	1.20 ▲	7.59	17,000	17,000	16,200	26,400	448,800,000
11/12/2009	15,800	-0.90 ▼	-5.39	15,800	16,000	15,800	20,900	330,220,000
10/12/2009	16,700	-1.20 ▼	-6.70	17,000	17,800	16,700	38,400	641,280,000
09/12/2009	17,900	-1.10 ▼	-5.79	18,000	18,200	17,900	22,000	393,800,000
08/12/2009	19,000	-1.00 ▼	-5.00	20,000	20,000	18,800	11,100	210,900,000
07/12/2009	20,000	-0.30 ▼	-1.48	20,000	20,000	19,400	16,000	320,000,000
04/12/2009	20,300	-0.20 ▼	-0.98	19,400	20,300	19,400	22,900	464,870,000
03/12/2009	20,500	0.00 ■■	0.00	19,300	20,700	19,300	27,900	571,950,000
02/12/2009	20,500	-1.50 ▼	-6.82	22,000	22,000	20,500	12,700	260,350,000
01/12/2009	22,000	1.20 ▲	5.77	21,500	22,000	21,500	44,100	970,200,000
30/11/2009	20,800	1.80 ▲	9.47	19,500	20,800	19,500	45,100	938,080,000
27/11/2009	19,000	-1.00 ▼	-5.00	18,600	21,400	18,600	80,300	1,525,700,000
26/11/2009	20,000	-1.30 ▼	-6.10	20,100	20,100	20,000	7,300	146,000,000
25/11/2009	21,300	-1.70 ▼	-7.39	24,300	24,400	21,300	48,000	1,022,400,000
24/11/2009	23,000	-0.70 ▼	-2.95	23,500	23,600	22,400	23,700	545,100,000
23/11/2009	23,700	-1.00 ▼	-4.05	25,100	25,200	23,600	13,800	327,060,000
20/11/2009	24,700	-0.90 ▼	-3.52	25,600	26,000	24,700	30,600	755,820,000
19/11/2009	25,600	1.10 ▲	4.49	24,000	25,600	24,000	45,000	1,152,000,000
18/11/2009	24,500	0.70 ▲	2.94	24,000	24,800	23,000	27,700	678,650,000
17/11/2009	23,800	-1.00 ▼	-4.03	25,400	26,000	23,500	40,800	971,040,000
16/11/2009	24,800	0.00 ■■	0.00	24,300	25,000	24,000	19,600	486,080,000
13/11/2009	24,800	0.00 ■■	0.00	24,100	25,300	24,100	21,100	523,280,000
12/11/2009	24,800	-0.20 ▼	-0.80	25,700	26,000	24,800	31,600	783,680,000
11/11/2009	25,000	0.70 ▲	2.88	24,500	25,200	23,800	36,400	910,000,000
10/11/2009	24,300	-0.60 ▼	-2.41	26,000	26,000	23,600	53,100	1,290,330,000
09/11/2009	24,900	-1.90 ▼	-7.09	26,800	26,800	24,900	26,300	654,870,000
06/11/2009	26,800	1.70 ▲	6.77	26,800	26,800	26,000	72,700	1,948,360,000
05/11/2009	25,100	1.30 ▲	5.46	25,000	25,100	24,300	31,100	780,610,000
04/11/2009	23,800	1.20 ▲	5.31	21,200	24,200	21,200	52,400	1,247,120,000
03/11/2009	22,600	-1.40 ▼	-5.83	23,500	24,000	22,600	66,500	1,502,900,000
02/11/2009	24,000	-1.70 ▼	-6.61	24,000	25,700	24,000	60,400	1,449,600,000
30/10/2009	25,700	1.70 ▲	7.08	25,000	25,700	25,000	62,900	1,616,530,000
29/10/2009	24,000	-2.10 ▼	-8.05	25,200	25,200	24,000	21,600	518,400,000
28/10/2009	26,100	-1.50 ▼	-5.43	25,700	27,000	25,700	160,000	4,176,000,000
27/10/2009	27,600	-2.00 ▼	-6.76	27,600	27,600	27,600	4,300	118,680,000
26/10/2009	29,600	-2.00 ▼	-6.33	29,600	29,600	29,600	44,800	1,326,080,000
23/10/2009	31,600	-1.90 ▼	-5.67	33,900	33,900	31,600	62,400	1,971,840,000
22/10/2009	33,500	-1.80 ▼	-5.10	35,100	37,000	32,800	121,100	4,056,850,000
21/10/2009	35,300	2.00 ▲	6.01	34,000	35,300	33,000	84,200	2,972,260,000
20/10/2009	33,300	1.40 ▲	4.39	32,000	33,900	32,000	236,100	7,862,130,000
19/10/2009	31,900	-1.60 ▼	-4.78	33,500	33,600	31,900	173,800	5,544,220,000
16/10/2009	33,500	1.30 ▲	4.04	34,400	34,400	30,100	252,900	8,472,150,000
15/10/2009	32,200	1.90 ▲	6.27	32,200	32,200	32,200	44,000	1,416,800,000
14/10/2009	30,300	1.90 ▲	6.69	30,300	30,300	29,000	192,900	5,844,870,000
13/10/2009	28,400	1.80 ▲	6.77	28,400	28,400	27,900	310,800	8,826,720,000
12/10/2009	26,600	1.70 ▲	6.83	26,600	26,600	26,600	20,100	534,660,000
09/10/2009	24,900	1.40 ▲	5.96	24,900	24,900	24,900	45,500	1,132,950,000
08/10/2009	23,500	1.50 ▲	6.82	23,500	23,500	22,500	228,400	5,367,400,000
07/10/2009	22,000	1.10 ▲	5.26	22,000	22,000	22,000	29,300	644,600,000
06/10/2009	20,900	1.60 ▲	8.29	19,000	20,900	19,000	87,100	1,820,390,000
05/10/2009	19,300	-1.30 ▼	-6.31	19,500	20,600	19,200	112,200	2,165,460,000
02/10/2009	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	24,900	512,940,000
01/10/2009	20,700	-0.80 ▼	-3.72	23,000	23,000	20,500	233,800	4,839,660,000
30/09/2009	21,500	1.40 ▲	6.97	21,500	21,500	21,500	70,800	1,522,200,000
29/09/2009	20,100	1.30 ▲	6.91	20,100	20,100	20,100	51,300	1,031,130,000
28/09/2009	18,800	0.80 ▲	4.44	18,800	18,800	18,800	48,100	904,280,000
25/09/2009	18,000	1.20 ▲	7.14	16,300	18,000	16,200	108,100	1,945,800,000
24/09/2009	16,800	-0.70 ▼	-4.00	18,200	18,200	16,500	77,500	1,302,000,000
23/09/2009	17,500	0.80 ▲	4.79	17,700	17,700	17,500	171,200	2,996,000,000
22/09/2009	16,700	1.00 ▲	6.37	16,400	16,700	16,200	118,200	1,973,940,000
21/09/2009	15,700	0.50 ▲	3.29	15,600	15,700	15,300	107,500	1,687,750,000
18/09/2009	15,200	0.80 ▲	5.56	14,000	15,300	14,000	71,700	1,089,840,000
17/09/2009	14,400	0.10 ▲	0.70	14,500	14,500	14,200	29,600	426,240,000
16/09/2009	14,300	-0.60 ▼	-4.03	15,000	15,000	14,100	24,900	356,070,000
15/09/2009	14,900	0.20 ▲	1.36	15,700	15,700	14,500	35,500	528,950,000
14/09/2009	14,700	0.60 ▲	4.26	14,500	14,700	14,500	133,600	1,963,920,000
11/09/2009	14,100	0.60 ▲	4.44	13,500	14,100	13,500	64,300	906,630,000
10/09/2009	13,500	0.50 ▲	3.85	13,100	13,700	13,000	44,900	606,150,000
09/09/2009	13,000	0.20 ▲	1.56	13,200	13,200	12,800	21,700	282,100,000
08/09/2009	12,800	0.20 ▲	1.59	12,500	12,900	12,500	22,700	290,560,000
07/09/2009	12,600	-0.30 ▼	-2.33	12,600	12,600	12,500	10,700	134,820,000
04/09/2009	12,900	0.30 ▲	2.38	12,100	12,900	12,100	10,000	129,000,000
03/09/2009	12,600	-0.50 ▼	-3.82	12,900	13,000	12,500	15,300	192,780,000
01/09/2009	13,100	-0.10 ▼	-0.76	14,000	14,000	12,800	13,700	179,470,000
31/08/2009	13,200	0.30 ▲	2.33	13,200	13,200	13,100	36,400	480,480,000
28/08/2009	12,900	0.70 ▲	5.74	12,100	12,900	12,100	51,600	665,640,000
27/08/2009	12,200	0.10 ▲	0.83	12,000	12,200	12,000	11,300	137,860,000
26/08/2009	12,100	-0.10 ▼	-0.82	12,200	12,200	12,000	8,700	105,270,000
25/08/2009	12,200	0.10 ▲	0.83	12,300	12,300	12,000	4,600	56,120,000
24/08/2009	12,100	0.10 ▲	0.83	12,300	12,500	12,000	15,400	186,340,000
21/08/2009	12,000	0.00 ■■	0.00	12,000	12,400	12,000	16,500	198,000,000
20/08/2009	12,000	0.20 ▲	1.69	11,900	12,200	11,900	9,100	109,200,000
19/08/2009	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	13,300	156,940,000
18/08/2009	11,900	0.30 ▲	2.59	12,000	12,000	11,900	5,200	61,880,000
17/08/2009	11,600	-0.50 ▼	-4.13	12,000	12,000	11,500	5,600	64,960,000
14/08/2009	12,100	-0.10 ▼	-0.82	11,300	12,100	11,300	3,500	42,350,000
13/08/2009	12,200	0.10 ▲	0.83	11,800	12,200	11,800	6,200	75,640,000
12/08/2009	12,100	-0.20 ▼	-1.63	12,200	12,200	12,100	12,400	150,040,000
11/08/2009	12,300	0.30 ▲	2.50	12,000	12,400	12,000	6,000	73,800,000
10/08/2009	12,000	0.40 ▲	3.45	12,600	12,600	12,000	2,600	31,200,000
07/08/2009	11,600	-0.20 ▼	-1.69	12,000	12,000	11,500	10,500	121,800,000
06/08/2009	11,800	-0.20 ▼	-1.67	12,200	12,200	11,800	9,000	106,200,000
05/08/2009	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	5,800	69,600,000
04/08/2009	12,300	-0.20 ▼	-1.60	11,800	12,300	11,800	7,600	93,480,000
03/08/2009	12,500	0.00 ■■	0.00	12,400	12,500	12,400	3,800	47,500,000
31/07/2009	12,500	0.40 ▲	3.31	12,400	12,500	12,200	2,100	26,250,000
30/07/2009	12,100	-0.30 ▼	-2.42	12,000	12,100	12,000	1,100	13,310,000
29/07/2009	12,500	0.00 ■■	0.00	12,300	12,700	12,300	6,700	83,750,000
28/07/2009	12,500	-0.50 ▼	-3.85	12,500	12,600	12,500	3,200	40,000,000
27/07/2009	13,000	-0.20 ▼	-1.52	14,000	14,000	13,000	9,000	117,000,000
24/07/2009	13,200	0.60 ▲	4.76	13,000	13,200	12,900	19,700	260,040,000
23/07/2009	12,600	0.50 ▲	4.13	12,000	12,600	12,000	3,100	39,060,000
22/07/2009	12,100	0.10 ▲	0.83	12,500	12,500	12,100	1,600	19,360,000
21/07/2009	12,000	0.00 ■■	0.00	12,000	12,200	12,000	6,400	76,800,000
20/07/2009	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	2,100	25,200,000
17/07/2009	12,400	-0.20 ▼	-1.59	12,500	13,000	12,300	1,500	18,600,000
16/07/2009	12,600	-0.30 ▼	-2.33	12,600	13,000	12,500	3,700	46,620,000
15/07/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,900	100	1,290,000
14/07/2009	12,300	0.10 ▲	0.82	12,300	12,300	12,300	1,000	12,300,000
13/07/2009	12,200	-0.30 ▼	-2.40	13,200	13,200	12,100	1,200	14,640,000
10/07/2009	12,500	0.00 ■■	0.00	13,000	13,000	12,500	1,100	13,750,000
09/07/2009	12,500	0.00 ■■	0.00	12,600	12,600	12,500	1,100	13,750,000
08/07/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,000	12,500,000
07/07/2009	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	2,100	27,300,000
06/07/2009	13,600	0.60 ▲	4.62	13,000	13,600	13,000	12,400	168,640,000
03/07/2009	13,000	0.60 ▲	4.84	12,600	13,000	11,500	3,700	48,100,000
02/07/2009	12,400	0.70 ▲	5.98	12,200	12,500	11,700	6,900	85,560,000
01/07/2009	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	3,400	39,780,000
30/06/2009	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	1,000	12,500,000
29/06/2009	13,000	-0.20 ▼	-1.52	13,700	13,700	13,000	4,600	59,800,000
26/06/2009	13,200	0.60 ▲	4.76	13,000	13,200	13,000	6,500	85,800,000
25/06/2009	12,600	-0.80 ▼	-5.97	13,300	13,300	12,600	8,700	109,620,000
24/06/2009	13,400	0.90 ▲	7.20	13,300	13,400	13,300	22,200	297,480,000
23/06/2009	12,500	-0.80 ▼	-6.02	12,500	13,000	12,500	12,000	150,000,000
22/06/2009	13,300	-0.80 ▼	-5.67	14,500	14,500	13,300	6,700	89,110,000
19/06/2009	14,100	0.00 ■■	0.00	14,400	14,400	13,600	4,700	66,270,000
18/06/2009	14,100	0.50 ▲	3.68	13,200	13,200	14,000	16,700	235,470,000
17/06/2009	13,600	-0.10 ▼	-0.73	12,800	13,600	12,800	23,500	319,600,000
16/06/2009	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	14,900	204,130,000
15/06/2009	14,700	-0.60 ▼	-3.92	15,300	15,300	14,700	15,300	224,910,000
12/06/2009	15,300	-0.20 ▼	-1.29	16,200	16,300	15,300	27,700	423,810,000
11/06/2009	15,500	1.00 ▲	6.90	15,500	15,500	15,000	70,200	1,088,100,000
10/06/2009	14,500	0.30 ▲	2.11	14,700	14,700	14,500	32,800	475,600,000
09/06/2009	14,200	-1.10 ▼	-7.19	16,000	16,200	14,200	68,800	976,960,000
08/06/2009	15,300	1.00 ▲	6.99	15,200	15,300	15,200	34,000	520,200,000
05/06/2009	14,300	0.80 ▲	5.93	14,300	14,300	14,000	80,200	1,146,860,000
04/06/2009	13,500	0.50 ▲	3.85	12,900	13,500	12,900	30,700	414,450,000
03/06/2009	13,000	-0.10 ▼	-0.76	12,800	13,000	12,800	14,500	188,500,000
02/06/2009	13,100	0.50 ▲	3.97	13,300	13,300	13,100	77,600	1,016,560,000
01/06/2009	12,600	0.70 ▲	5.88	12,400	12,600	12,400	15,300	192,780,000
29/05/2009	11,900	0.10 ▲	0.85	11,500	11,900	11,500	12,200	145,180,000
28/05/2009	11,800	-0.60 ▼	-4.84	12,100	12,100	11,800	20,900	246,620,000
27/05/2009	12,400	-0.80 ▼	-6.06	13,500	13,500	12,300	26,900	333,560,000
26/05/2009	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	29,400	388,080,000
25/05/2009	13,600	1.00 ▲	7.94	12,800	13,700	12,500	64,700	879,920,000
22/05/2009	12,600	-0.10 ▼	-0.79	13,200	13,300	12,000	32,500	409,500,000
21/05/2009	12,700	0.80 ▲	6.72	12,700	12,700	12,500	59,900	760,730,000
20/05/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,500	40,100	477,190,000
19/05/2009	11,400	0.90 ▲	8.57	11,400	11,400	10,700	79,800	909,720,000
18/05/2009	10,500	0.00 ■■	0.00	11,000	11,000	10,500	46,800	491,400,000
15/05/2009	10,500	0.40 ▲	3.96	10,800	10,800	10,300	24,100	253,050,000
14/05/2009	10,100	-0.90 ▼	-8.18	10,400	10,400	10,100	7,200	72,720,000
13/05/2009	11,000	0.60 ▲	5.77	10,400	11,000	10,200	33,000	363,000,000
12/05/2009	10,400	0.40 ▲	4.00	10,400	10,400	10,400	500	5,200,000
11/05/2009	10,000	-0.20 ▼	-1.96	10,000	10,200	10,000	8,300	83,000,000
08/05/2009	10,200	-0.30 ▼	-2.86	9,700	10,200	9,700	5,600	57,120,000
07/05/2009	10,500	0.50 ▲	5.00	10,300	10,500	10,300	4,000	42,000,000
06/05/2009	10,000	-0.40 ▼	-3.85	10,700	10,700	10,000	8,500	85,000,000
05/05/2009	10,400	0.40 ▲	4.00	10,500	10,700	10,400	23,600	245,440,000
04/05/2009	10,000	0.60 ▲	6.38	10,000	10,000	9,900	14,200	142,000,000
29/04/2009	9,400	0.10 ▲	1.08	9,400	9,400	9,300	1,500	14,100,000
28/04/2009	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	2,500	23,250,000
27/04/2009	9,500	0.30 ▲	3.26	9,500	9,500	9,500	100	950,000
24/04/2009	9,200	-0.60 ▼	-6.12	9,300	9,300	9,000	8,500	78,200,000
23/04/2009	9,800	0.20 ▲	2.08	9,800	9,800	9,400	7,700	75,460,000
22/04/2009	9,600	0.10 ▲	1.05	9,300	9,600	9,200	6,300	60,480,000
21/04/2009	9,500	0.20 ▲	2.15	8,700	9,500	8,700	4,000	38,000,000
20/04/2009	9,300	-0.90 ▼	-8.82	9,300	9,300	9,300	2,400	22,320,000
17/04/2009	10,200	-0.20 ▼	-1.92	10,600	10,600	9,900	9,500	96,900,000
16/04/2009	10,400	0.40 ▲	4.00	10,600	10,900	10,400	11,000	114,400,000
15/04/2009	10,000	-0.40 ▼	-3.85	10,700	10,700	10,000	7,400	74,000,000
14/04/2009	10,400	0.10 ▲	0.97	11,000	11,000	10,300	28,600	297,440,000
13/04/2009	10,300	0.60 ▲	6.19	10,200	10,300	10,200	11,200	115,360,000
10/04/2009	9,700	0.50 ▲	5.43	9,500	9,700	9,500	9,200	89,240,000
09/04/2009	9,200	0.00 ■■	0.00	9,100	9,200	8,900	22,900	210,680,000
08/04/2009	9,200	-0.70 ▼	-7.07	9,600	9,600	9,200	3,100	28,520,000
07/04/2009	9,900	0.40 ▲	4.21	9,600	9,900	9,600	11,800	116,820,000
03/04/2009	9,500	0.50 ▲	5.56	9,200	9,500	9,200	19,500	185,250,000
02/04/2009	9,000	0.20 ▲	2.27	8,800	9,100	8,600	17,500	157,500,000
01/04/2009	8,800	-0.10 ▼	-1.12	9,000	9,000	8,800	9,100	80,080,000
31/03/2009	8,900	-0.10 ▼	-1.11	8,600	8,900	8,500	3,900	34,710,000
30/03/2009	9,000	0.30 ▲	3.45	8,900	9,000	8,900	2,300	20,700,000
27/03/2009	8,700	0.20 ▲	2.35	8,900	9,000	8,700	7,600	66,120,000
26/03/2009	8,500	-0.30 ▼	-3.41	8,800	8,800	8,500	6,400	54,400,000
25/03/2009	8,800	-0.20 ▼	-2.22	8,900	8,900	8,700	3,000	26,400,000
24/03/2009	9,000	0.00 ■■	0.00	9,300	9,300	8,800	7,900	71,100,000
23/03/2009	9,000	0.00 ■■	0.00	9,600	9,600	9,000	4,800	43,200,000
20/03/2009	9,000	0.30 ▲	3.45	9,000	9,000	9,000	5,700	51,300,000
19/03/2009	8,700	-0.50 ▼	-5.43	9,200	9,200	8,700	8,900	77,430,000
18/03/2009	9,200	0.20 ▲	2.22	9,200	9,300	9,000	16,300	149,960,000
17/03/2009	9,000	0.50 ▲	5.88	8,900	9,000	8,900	2,400	21,600,000
16/03/2009	8,500	-0.40 ▼	-4.49	9,100	9,100	8,500	13,600	115,600,000
13/03/2009	8,900	0.30 ▲	3.49	9,000	9,000	8,900	2,800	24,920,000
12/03/2009	8,600	-0.50 ▼	-5.49	8,600	9,000	8,600	2,300	19,780,000
11/03/2009	9,100	0.00 ■■	0.00	9,600	9,600	9,000	1,700	15,470,000
10/03/2009	9,100	0.10 ▲	1.11	9,000	9,100	9,000	4,500	40,950,000
09/03/2009	9,000	0.60 ▲	7.14	9,100	9,100	9,000	2,400	21,600,000
06/03/2009	8,400	0.20 ▲	2.44	8,900	8,900	8,400	900	7,560,000
05/03/2009	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	1,200	9,840,000
04/03/2009	8,400	-0.20 ▼	-2.33	8,400	8,400	8,400	1,900	15,960,000
03/03/2009	8,600	-0.70 ▼	-7.53	8,500	8,600	8,500	7,100	61,060,000
02/03/2009	9,300	0.60 ▲	6.90	8,100	9,300	8,100	400	3,720,000
27/02/2009	8,700	-0.20 ▼	-2.25	8,400	8,700	8,400	1,200	10,440,000
26/02/2009	8,900	0.20 ▲	2.30	9,200	9,200	8,900	300	2,670,000
25/02/2009	8,700	0.50 ▲	6.10	8,700	8,700	8,500	800	6,960,000
24/02/2009	8,200	-0.40 ▼	-4.65	8,100	8,200	8,100	700	5,740,000
23/02/2009	8,600	-0.60 ▼	-6.52	8,800	9,000	8,600	2,500	21,500,000
20/02/2009	9,200	0.20 ▲	2.22	9,200	9,200	9,200	0	0
19/02/2009	9,000	-0.10 ▼	-1.10	9,700	9,700	9,000	1,500	13,500,000
18/02/2009	9,100	-0.60 ▼	-6.19	9,100	9,100	9,100	1,700	15,470,000
17/02/2009	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
16/02/2009	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	2,200	21,340,000
13/02/2009	10,000	-0.70 ▼	-6.54	10,000	10,700	10,000	2,300	23,000,000
12/02/2009	10,700	0.50 ▲	4.90	10,700	10,700	10,700	100	1,070,000
11/02/2009	10,200	0.40 ▲	4.08	10,400	10,400	9,600	13,000	132,600,000
10/02/2009	9,800	-0.50 ▼	-4.85	10,000	10,300	9,800	1,000	9,800,000
09/02/2009	10,300	0.30 ▲	3.00	10,400	10,400	9,800	3,000	30,900,000
06/02/2009	10,000	0.60 ▲	6.38	9,900	10,000	9,400	1,800	18,000,000
05/02/2009	9,400	0.20 ▲	2.17	9,400	9,400	9,400	12,800	120,320,000
04/02/2009	9,200	0.40 ▲	4.55	9,000	9,200	9,000	200	1,840,000
03/02/2009	8,800	-0.20 ▼	-2.22	8,900	8,900	8,500	3,300	29,040,000
02/02/2009	9,000	-0.70 ▼	-7.22	8,900	9,000	8,900	6,300	56,700,000
23/01/2009	9,700	0.50 ▲	5.43	8,600	9,700	8,600	1,100	10,670,000
22/01/2009	9,200	-0.60 ▼	-6.12	9,200	9,300	9,200	1,200	11,040,000
21/01/2009	9,800	0.30 ▲	3.16	8,900	9,800	8,700	5,100	49,980,000
20/01/2009	9,500	-0.30 ▼	-3.06	9,500	9,500	9,200	5,200	49,400,000
19/01/2009	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	2,500	24,500,000
16/01/2009	10,000	0.00 ■■	0.00	10,200	10,200	10,000	1,500	15,000,000
15/01/2009	10,000	-0.10 ▼	-0.99	10,000	10,200	10,000	7,500	75,000,000
14/01/2009	10,100	-0.40 ▼	-3.81	10,100	10,100	9,900	10,800	109,080,000
13/01/2009	10,500	-0.50 ▼	-4.55	10,300	10,500	10,300	2,200	23,100,000
12/01/2009	11,000	-0.10 ▼	-0.90	10,500	11,000	10,500	900	9,900,000
09/01/2009	11,100	-0.70 ▼	-5.93	11,300	11,300	11,100	7,500	83,250,000
08/01/2009	11,800	-0.60 ▼	-4.84	12,000	12,000	11,800	2,700	31,860,000
07/01/2009	12,400	0.30 ▲	2.48	12,500	12,700	12,200	22,100	274,040,000
06/01/2009	13,500	0.40 ▲	3.05	13,100	13,500	12,400	27,600	372,600,000
05/01/2009	13,100	0.60 ▲	4.80	13,000	13,100	12,000	30,800	403,480,000
02/01/2009	12,500	0.70 ▲	5.93	12,600	12,600	11,800	68,800	860,000,000
31/12/2008	11,800	0.70 ▲	6.31	11,800	11,800	11,800	2,600	30,680,000
30/12/2008	11,100	1.10 ▲	11.00	11,100	11,100	11,100	3,000	33,300,000
29/12/2008	10,000	0.00 ■■	0.00	10,700	10,700	10,000	3,300	33,000,000
26/12/2008	10,000	0.00 ■■	0.00	9,600	10,400	9,500	5,200	52,000,000
25/12/2008	10,000	-0.10 ▼	-0.99	10,100	10,100	10,000	3,000	30,000,000
24/12/2008	10,100	-0.40 ▼	-3.81	10,000	10,600	10,000	7,400	74,740,000
23/12/2008	10,500	-0.50 ▼	-4.55	11,400	11,400	10,500	2,600	27,300,000
22/12/2008	11,000	0.40 ▲	3.77	11,400	11,400	11,000	5,100	56,100,000
19/12/2008	10,600	-0.30 ▼	-2.75	11,000	11,000	10,600	3,600	38,160,000
18/12/2008	10,900	0.20 ▲	1.87	10,000	11,400	10,000	25,000	272,500,000
17/12/2008	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	19,600	209,720,000
16/12/2008	11,300	-0.90 ▼	-7.38	12,800	12,800	11,300	7,400	83,620,000
15/12/2008	12,200	0.00 ■■	0.00	14,800	14,800	11,100	11,000	134,200,000

(ĐVT: 1,000 VNĐ)