
Vinaconex 21 Joint Stock Company No.21
Mã CK: V21 6.80 ■■ 0 (0%) (cập nhật 08:00 12/04/2021)
Đang giao dịch
V21 » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
12/04/2021 | 6,800 | 0.00 ■■ | 0.00 | 6,800 | 6,800 | 6,300 | 4,700 | 31,960,000 |
09/04/2021 | 6,800 | 0.20 ▲ | 2.94 | 6,600 | 7,200 | 6,600 | 14,300 | 97,240,000 |
08/04/2021 | 6,600 | 0.60 ▲ | 9.09 | 6,000 | 6,600 | 6,500 | 8,000 | 52,800,000 |
07/04/2021 | 6,000 | -0.40 ▼ | -6.67 | 6,400 | 6,400 | 6,000 | 7,700 | 46,200,000 |
06/04/2021 | 6,400 | -6.40 ▼ | -100.00 | 6,400 | 0 | 0 | 0 | 0 |
05/04/2021 | 6,400 | 0.00 ■■ | 0.00 | 6,200 | 6,400 | 6,400 | 900 | 5,760,000 |
02/04/2021 | 6,400 | 0.20 ▲ | 3.13 | 6,200 | 6,400 | 6,300 | 3,500 | 22,400,000 |
01/04/2021 | 6,200 | 0.20 ▲ | 3.23 | 6,000 | 6,300 | 6,000 | 7,700 | 47,740,000 |
31/03/2021 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,000 | 6,000 | 1,800 | 10,800,000 |
30/03/2021 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,300 | 1,700 | 10,710,000 |
29/03/2021 | 6,300 | 0.00 ■■ | 0.00 | 6,300 | 6,300 | 6,000 | 4,400 | 27,720,000 |
26/03/2021 | 6,300 | -0.50 ▼ | -7.94 | 6,800 | 6,800 | 6,200 | 3,700 | 23,310,000 |
25/03/2021 | 6,800 | 0.30 ▲ | 4.41 | 6,500 | 6,900 | 6,500 | 3,900 | 26,520,000 |
24/03/2021 | 6,500 | 0.30 ▲ | 4.62 | 6,200 | 6,500 | 5,600 | 2,500 | 16,250,000 |
23/03/2021 | 6,200 | -0.60 ▼ | -9.68 | 6,800 | 6,800 | 6,200 | 7,800 | 48,360,000 |
22/03/2021 | 6,800 | -0.20 ▼ | -2.94 | 7,000 | 6,900 | 6,300 | 5,100 | 34,680,000 |
19/03/2021 | 7,000 | -0.40 ▼ | -5.71 | 7,400 | 8,100 | 6,700 | 24,900 | 174,300,000 |
18/03/2021 | 7,400 | 0.60 ▲ | 8.11 | 6,800 | 7,400 | 7,300 | 21,600 | 159,840,000 |
17/03/2021 | 6,800 | 0.60 ▲ | 8.82 | 6,200 | 6,800 | 6,800 | 9,300 | 63,240,000 |
16/03/2021 | 6,200 | 0.50 ▲ | 8.06 | 5,700 | 6,200 | 6,200 | 10,700 | 66,340,000 |
15/03/2021 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,600 | 19,000 | 108,300,000 |
12/03/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 2,000 | 10,400,000 |
11/03/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,100 | 1,000 | 5,200,000 |
10/03/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,400 | 5,100 | 700 | 3,640,000 |
09/03/2021 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,100 | 4,900 | 4,000 | 20,400,000 |
08/03/2021 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 4,500 | 23,400,000 |
05/03/2021 | 5,200 | 0.10 ▲ | 1.92 | 5,100 | 5,200 | 5,200 | 2,000 | 10,400,000 |
04/03/2021 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,100 | 5,100 | 2,300 | 11,730,000 |
03/03/2021 | 5,100 | -0.10 ▼ | -1.96 | 5,200 | 5,200 | 5,100 | 2,400 | 12,240,000 |
02/03/2021 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,400 | 5,200 | 5,000 | 26,000,000 |
01/03/2021 | 5,000 | 0.40 ▲ | 8.00 | 4,600 | 5,000 | 4,600 | 6,900 | 34,500,000 |
26/02/2021 | 4,600 | -0.30 ▼ | -6.52 | 4,900 | 4,600 | 4,600 | 4,000 | 18,400,000 |
25/02/2021 | 4,900 | 0.30 ▲ | 6.12 | 4,600 | 4,900 | 4,600 | 1,000 | 4,900,000 |
24/02/2021 | 4,600 | -0.40 ▼ | -8.70 | 5,000 | 5,200 | 4,500 | 3,500 | 16,100,000 |
23/02/2021 | 5,000 | -0.30 ▼ | -6.00 | 5,300 | 5,200 | 5,000 | 800 | 4,000,000 |
22/02/2021 | 5,300 | 0.10 ▲ | 1.89 | 5,200 | 5,500 | 5,200 | 6,900 | 36,570,000 |
19/02/2021 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,200 | 5,000 | 10,900 | 54,500,000 |
18/02/2021 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 5,100 | 24,480,000 |
17/02/2021 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 4,000 | 6,600 | 29,040,000 |
09/02/2021 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,000 | 4,000 | 100 | 400,000 |
08/02/2021 | 4,200 | -0.30 ▼ | -7.14 | 4,600 | 4,200 | 4,200 | 300 | 1,260,000 |
05/02/2021 | 4,500 | -0.10 ▼ | -2.22 | 4,600 | 4,600 | 4,500 | 2,400 | 10,800,000 |
05/01/2021 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,200 | 21,500 | 92,450,000 |
04/01/2021 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 1,700 | 7,310,000 |
31/12/2020 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,300 | 3,900 | 2,400 | 10,320,000 |
30/12/2020 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 3,800 | 23,700 | 99,540,000 |
29/12/2020 | 3,900 | -0.10 ▼ | -2.56 | 4,000 | 4,300 | 3,700 | 220 | 858,000 |
28/12/2020 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,400 | 4,000 | 1,560 | 6,240,000 |
27/12/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,900 | 40 | 168,000 |
25/12/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 3,900 | 40 | 168,000 |
24/12/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,100 | 20 | 84,000 |
23/12/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 2,210 | 9,282,000 |
22/12/2020 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 3,800 | 110 | 462,000 |
21/12/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 20 | 82,000 |
20/12/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,700 | 2,430 | 9,963,000 |
18/12/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 3,700 | 2,430 | 9,963,000 |
17/12/2020 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,200 | 4,000 | 130 | 520,000 |
16/12/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 10 | 44,000 |
15/12/2020 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 4,200 | 1,610 | 7,084,000 |
14/12/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 1,700 | 6,970,000 |
13/12/2020 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,700 | 320 | 1,312,000 |
11/12/2020 | 4,100 | 0.20 ▲ | 4.88 | 3,900 | 4,100 | 3,700 | 320 | 1,312,000 |
10/12/2020 | 3,900 | 0.20 ▲ | 5.13 | 3,700 | 3,900 | 3,700 | 1,410 | 5,499,000 |
09/12/2020 | 3,700 | -0.40 ▼ | -10.81 | 4,100 | 4,100 | 3,700 | 1,470 | 5,439,000 |
08/12/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,000 | 110 | 451,000 |
07/12/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,800 | 1,310 | 5,371,000 |
04/12/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,000 | 21,100 | 86,510,000 |
03/12/2020 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,000 | 4,000 | 280 | 1,120,000 |
02/12/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
01/12/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,100 | 80 | 352,000 |
30/11/2020 | 4,400 | 0.40 ▲ | 9.09 | 4,000 | 4,400 | 3,600 | 39,500 | 173,800,000 |
27/11/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
26/11/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 3,600 | 3,100 | 12,400,000 |
25/11/2020 | 4,000 | 0.10 ▲ | 2.50 | 3,900 | 4,000 | 4,000 | 100 | 400,000 |
24/11/2020 | 3,900 | -0.40 ▼ | -10.26 | 4,300 | 4,000 | 3,900 | 4,500 | 17,550,000 |
23/11/2020 | 4,300 | 0.30 ▲ | 6.98 | 4,000 | 4,300 | 3,800 | 7,100 | 30,530,000 |
20/11/2020 | 4,000 | -0.30 ▼ | -7.50 | 4,300 | 4,600 | 4,000 | 35,600 | 142,400,000 |
19/11/2020 | 4,300 | 0.20 ▲ | 4.65 | 4,100 | 4,300 | 4,000 | 1,100 | 4,730,000 |
18/11/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 3,800 | 600 | 2,460,000 |
17/11/2020 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 1,500 | 6,150,000 |
16/11/2020 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 3,900 | 2,110 | 9,495,000 |
13/11/2020 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,100 | 4,100 | 600 | 2,460,000 |
12/11/2020 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 15,300 | 62,730,000 |
11/11/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,500 | 21,000 | 94,500,000 |
10/11/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,500 | 60 | 270,000 |
09/11/2020 | 4,400 | 0.30 ▲ | 6.82 | 4,100 | 4,400 | 4,400 | 100 | 440,000 |
06/11/2020 | 4,100 | 0.10 ▲ | 2.44 | 4,000 | 4,100 | 4,100 | 21,100 | 86,510,000 |
05/11/2020 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,200 | 4,000 | 500 | 2,000,000 |
04/11/2020 | 4,400 | -0.20 ▼ | -4.55 | 4,600 | 4,400 | 4,400 | 500 | 2,200,000 |
03/11/2020 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 5,000 | 4,600 | 22,000 | 101,200,000 |
02/11/2020 | 4,600 | -4.60 ▼ | -100.00 | 4,600 | 0 | 0 | 0 | 0 |
30/10/2020 | 4,600 | -0.20 ▼ | -4.35 | 4,800 | 4,600 | 4,600 | 200 | 920,000 |
29/10/2020 | 4,800 | 0.40 ▲ | 8.33 | 4,400 | 4,800 | 4,800 | 100 | 480,000 |
28/10/2020 | 4,400 | -0.40 ▼ | -9.09 | 4,800 | 4,400 | 4,400 | 19,000 | 83,600,000 |
27/10/2020 | 4,800 | -0.10 ▼ | -2.08 | 4,900 | 4,800 | 4,800 | 700 | 3,360,000 |
26/10/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
23/10/2020 | 4,900 | 0.40 ▲ | 8.16 | 4,500 | 4,900 | 4,600 | 2,370 | 11,613,000 |
22/10/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
21/10/2020 | 4,500 | -4.50 ▼ | -100.00 | 4,500 | 0 | 0 | 0 | 0 |
20/10/2020 | 4,500 | -0.20 ▼ | -4.44 | 4,700 | 4,500 | 4,300 | 1,420 | 6,390,000 |
19/10/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
16/10/2020 | 4,700 | -4.70 ▼ | -100.00 | 4,700 | 0 | 0 | 0 | 0 |
15/10/2020 | 4,700 | -0.20 ▼ | -4.26 | 4,900 | 5,300 | 4,700 | 13,800 | 64,860,000 |
14/10/2020 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,500 | 20 | 98,000 |
13/10/2020 | 4,900 | -0.10 ▼ | -2.04 | 5,000 | 4,900 | 4,900 | 1,000 | 4,900,000 |
12/10/2020 | 5,000 | 0.20 ▲ | 4.00 | 4,800 | 5,000 | 4,400 | 930 | 4,650,000 |
09/10/2020 | 4,800 | -4.80 ▼ | -100.00 | 4,800 | 0 | 0 | 0 | 0 |
08/10/2020 | 4,800 | 0.10 ▲ | 2.08 | 4,700 | 4,800 | 4,600 | 260 | 1,248,000 |
07/10/2020 | 4,700 | -0.10 ▼ | -2.13 | 4,800 | 5,200 | 4,700 | 4,100 | 19,270,000 |
06/10/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 1,900 | 9,120,000 |
05/10/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 400 | 1,920,000 |
02/10/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 5,200 | 4,400 | 1,770 | 8,496,000 |
01/10/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,600 | 650 | 3,120,000 |
30/09/2020 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,800 | 10 | 48,000 |
29/09/2020 | 4,800 | -0.40 ▼ | -8.33 | 5,200 | 5,600 | 4,700 | 5,800 | 27,840,000 |
28/09/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
25/09/2020 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 300 | 1,560,000 |
24/09/2020 | 5,200 | 0.20 ▲ | 3.85 | 5,000 | 5,500 | 4,500 | 5,800 | 30,160,000 |
23/09/2020 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 300 | 1,500,000 |
22/09/2020 | 5,000 | -5.00 ▼ | -100.00 | 5,000 | 0 | 0 | 0 | 0 |
21/09/2020 | 5,000 | -0.10 ▼ | -2.00 | 5,100 | 5,600 | 4,600 | 75,900 | 379,500,000 |
18/09/2020 | 5,100 | -0.50 ▼ | -9.80 | 5,600 | 5,500 | 5,100 | 250 | 1,275,000 |
17/09/2020 | 5,600 | 0.00 ■■ | 0.00 | 5,600 | 5,600 | 5,100 | 1,200 | 6,720,000 |
16/09/2020 | 5,600 | 0.30 ▲ | 5.36 | 5,300 | 5,600 | 4,800 | 1,700 | 9,520,000 |
15/09/2020 | 5,300 | -0.40 ▼ | -7.55 | 5,700 | 5,300 | 5,200 | 6,200 | 32,860,000 |
14/09/2020 | 5,700 | -5.70 ▼ | -100.00 | 5,700 | 0 | 0 | 0 | 0 |
11/09/2020 | 5,700 | 0.20 ▲ | 3.51 | 5,500 | 5,800 | 5,700 | 500 | 2,850,000 |
10/09/2020 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 5,500 | 5,500 | 500 | 2,750,000 |
09/09/2020 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,200 | 10,200 | 58,140,000 |
08/09/2020 | 5,200 | 0.40 ▲ | 7.69 | 4,800 | 5,200 | 4,800 | 1,010 | 5,252,000 |
07/09/2020 | 4,800 | 0.30 ▲ | 6.25 | 4,500 | 4,800 | 4,500 | 360 | 1,728,000 |
04/09/2020 | 4,500 | 0.10 ▲ | 2.22 | 4,400 | 4,500 | 4,100 | 18,900 | 85,050,000 |
03/09/2020 | 4,400 | 0.20 ▲ | 4.55 | 4,200 | 4,500 | 4,200 | 45,700 | 201,080,000 |
01/09/2020 | 4,200 | 0.00 ■■ | 0.00 | 4,200 | 4,200 | 4,200 | 10 | 42,000 |
31/08/2020 | 4,200 | -4.20 ▼ | -100.00 | 4,200 | 0 | 0 | 0 | 0 |
28/08/2020 | 4,200 | 0.30 ▲ | 7.14 | 3,900 | 4,200 | 4,200 | 200 | 840,000 |
27/08/2020 | 3,900 | -0.30 ▼ | -7.69 | 4,200 | 3,900 | 3,900 | 4,600 | 17,940,000 |
26/08/2020 | 4,200 | -0.10 ▼ | -2.38 | 4,300 | 4,200 | 3,900 | 200 | 840,000 |
25/08/2020 | 4,300 | 0.10 ▲ | 2.33 | 4,200 | 4,400 | 4,200 | 800 | 3,440,000 |
24/08/2020 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 3,600 | 6,900 | 28,980,000 |
21/08/2020 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,000 | 4,000 | 400 | 1,600,000 |
20/08/2020 | 4,200 | 0.20 ▲ | 4.76 | 4,000 | 4,200 | 4,200 | 200 | 840,000 |
19/08/2020 | 4,000 | -0.40 ▼ | -10.00 | 4,400 | 4,000 | 4,000 | 960 | 3,840,000 |
18/08/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 1,000 | 4,400,000 |
17/08/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
14/08/2020 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,000 | 280 | 1,232,000 |
13/08/2020 | 4,400 | -4.40 ▼ | -100.00 | 4,400 | 0 | 0 | 0 | 0 |
12/08/2020 | 4,400 | -0.10 ▼ | -2.27 | 4,500 | 4,400 | 4,400 | 1,500 | 6,600,000 |
11/08/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,500 | 4,100 | 1,500 | 6,750,000 |
10/08/2020 | 4,500 | 0.00 ■■ | 0.00 | 4,500 | 4,800 | 4,200 | 2,660 | 11,970,000 |
07/08/2020 | 4,500 | 0.40 ▲ | 8.89 | 4,100 | 4,500 | 4,300 | 34,900 | 157,050,000 |
06/08/2020 | 4,100 | -0.40 ▼ | -9.76 | 4,500 | 4,100 | 4,100 | 70 | 287,000 |
05/08/2020 | 4,500 | -0.50 ▼ | -11.11 | 5,000 | 4,500 | 4,500 | 2,400 | 10,800,000 |
04/08/2020 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,000 | 4,500 | 800 | 4,000,000 |
03/08/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
31/07/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
30/07/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
29/07/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
28/07/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
27/07/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
24/07/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
23/07/2020 | 4,900 | -0.30 ▼ | -6.12 | 5,200 | 4,900 | 4,900 | 100 | 490,000 |
22/07/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
21/07/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
20/07/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
17/07/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
16/07/2020 | 5,200 | -5.20 ▼ | -100.00 | 5,200 | 0 | 0 | 0 | 0 |
15/07/2020 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 5,200 | 100 | 520,000 |
14/07/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
13/07/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
10/07/2020 | 4,900 | -4.90 ▼ | -100.00 | 4,900 | 0 | 0 | 0 | 0 |
09/07/2020 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 4,900 | 4,900 | 140 | 686,000 |
08/07/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
07/07/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
06/07/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
03/07/2020 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 300 | 1,620,000 |
02/07/2020 | 5,400 | 0.30 ▲ | 5.56 | 5,100 | 5,400 | 5,400 | 200 | 1,080,000 |
01/07/2020 | 5,100 | 0.10 ▲ | 1.96 | 5,000 | 5,100 | 5,100 | 30 | 153,000 |
30/06/2020 | 5,000 | 0.10 ▲ | 2.00 | 4,900 | 5,200 | 4,600 | 1,600 | 8,000,000 |
29/06/2020 | 4,900 | -0.50 ▼ | -10.20 | 5,400 | 4,900 | 4,900 | 300 | 1,470,000 |
26/06/2020 | 5,400 | -5.40 ▼ | -100.00 | 5,400 | 0 | 0 | 0 | 0 |
25/06/2020 | 5,400 | 0.00 ■■ | 0.00 | 5,400 | 5,400 | 5,400 | 50 | 270,000 |
24/06/2020 | 5,400 | 0.40 ▲ | 7.41 | 5,000 | 5,400 | 5,000 | 3,100 | 16,740,000 |
23/06/2020 | 5,000 | -0.40 ▼ | -8.00 | 5,400 | 5,900 | 5,000 | 2,600 | 13,000,000 |
22/06/2020 | 5,400 | -0.60 ▼ | -11.11 | 6,000 | 5,400 | 5,400 | 1,800 | 9,720,000 |
19/06/2020 | 6,000 | 0.50 ▲ | 8.33 | 5,500 | 6,000 | 6,000 | 100 | 600,000 |
18/06/2020 | 5,500 | -5.50 ▼ | -100.00 | 5,500 | 0 | 0 | 0 | 0 |
17/06/2020 | 5,500 | 0.00 ■■ | 0.00 | 5,500 | 6,000 | 5,500 | 6,100 | 33,550,000 |
16/06/2020 | 5,500 | -0.20 ▼ | -3.64 | 5,700 | 6,200 | 5,500 | 2,600 | 14,300,000 |
15/06/2020 | 5,700 | 0.50 ▲ | 8.77 | 5,200 | 5,700 | 5,700 | 500 | 2,850,000 |
12/06/2020 | 5,200 | 0.30 ▲ | 5.77 | 4,900 | 5,200 | 4,700 | 600 | 3,120,000 |
11/06/2020 | 4,900 | -0.30 ▼ | -6.12 | 5,200 | 5,100 | 4,800 | 15,900 | 77,910,000 |
10/06/2020 | 5,200 | -0.50 ▼ | -9.62 | 5,700 | 6,000 | 5,200 | 1,100 | 5,720,000 |
09/06/2020 | 5,700 | -0.30 ▼ | -5.26 | 6,000 | 5,700 | 5,400 | 5,800 | 33,060,000 |
08/06/2020 | 6,000 | -0.30 ▼ | -5.00 | 6,300 | 6,800 | 6,000 | 800 | 4,800,000 |
06/06/2020 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 6,300 | 20 | 126,000 |
05/06/2020 | 6,300 | 0.50 ▲ | 7.94 | 5,800 | 6,300 | 6,300 | 20 | 126,000 |
04/06/2020 | 5,800 | 0.40 ▲ | 6.90 | 5,400 | 5,800 | 5,800 | 20 | 116,000 |
03/06/2020 | 5,400 | -0.50 ▼ | -9.26 | 5,900 | 6,300 | 5,400 | 30 | 162,000 |
02/06/2020 | 5,900 | -0.60 ▼ | -10.17 | 6,500 | 5,900 | 5,900 | 110 | 649,000 |
01/06/2020 | 6,500 | 0.50 ▲ | 7.69 | 6,000 | 6,500 | 5,400 | 260 | 1,690,000 |
31/05/2020 | 6,000 | -0.60 ▼ | -10.00 | 6,600 | 6,600 | 6,000 | 530 | 3,180,000 |
29/05/2020 | 6,000 | -0.60 ▼ | -10.00 | 6,600 | 6,600 | 6,000 | 530 | 3,180,000 |
28/05/2020 | 6,600 | -0.70 ▼ | -10.61 | 7,300 | 6,700 | 6,600 | 110 | 726,000 |
27/05/2020 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 7,300 | 7,300 | 190 | 1,387,000 |
26/05/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
25/05/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
20/05/2020 | 8,100 | -8.10 ▼ | -100.00 | 8,100 | 0 | 0 | 0 | 0 |
19/05/2020 | 8,100 | -0.80 ▼ | -9.88 | 8,900 | 8,900 | 8,100 | 60 | 486,000 |
18/05/2020 | 8,900 | -0.90 ▼ | -10.11 | 9,800 | 8,900 | 8,900 | 130 | 1,157,000 |
15/05/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
14/05/2020 | 9,800 | -9.80 ▼ | -100.00 | 9,800 | 0 | 0 | 0 | 0 |
11/05/2020 | 9,800 | -1.00 ▼ | -10.20 | 10,800 | 9,800 | 9,800 | 120 | 1,176,000 |
10/05/2020 | 9,800 | -1.00 ▼ | -10.20 | 10,800 | 9,800 | 9,800 | 120 | 1,176,000 |
08/05/2020 | 9,800 | -1.00 ▼ | -10.20 | 10,800 | 9,800 | 9,800 | 120 | 1,176,000 |
07/05/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
05/05/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
29/04/2020 | 10,800 | -10.80 ▼ | -100.00 | 10,800 | 0 | 0 | 0 | 0 |
28/04/2020 | 10,800 | -1.10 ▼ | -10.19 | 11,900 | 10,800 | 10,800 | 20 | 216,000 |
27/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
24/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
23/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
20/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
17/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
15/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
14/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
13/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
10/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
09/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
08/04/2020 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
07/04/2020 | 11,900 | 0.50 ▲ | 4.20 | 11,400 | 11,900 | 11,900 | 10 | 119,000 |
06/04/2020 | 11,900 | 0.50 ▲ | 4.20 | 11,400 | 11,900 | 11,900 | 10 | 119,000 |
03/04/2020 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
02/04/2020 | 11,400 | 0.80 ▲ | 7.02 | 10,600 | 11,400 | 9,600 | 290 | 3,306,000 |
01/04/2020 | 11,400 | 0.80 ▲ | 7.02 | 10,600 | 11,400 | 9,600 | 290 | 3,306,000 |
31/03/2020 | 10,600 | 0.90 ▲ | 8.49 | 9,700 | 10,600 | 8,800 | 470 | 4,982,000 |
30/03/2020 | 9,700 | -1.00 ▼ | -10.31 | 10,700 | 9,700 | 9,700 | 60 | 582,000 |
29/03/2020 | 10,700 | -1.10 ▼ | -10.28 | 11,800 | 10,700 | 10,700 | 10 | 107,000 |
27/03/2020 | 10,700 | -1.10 ▼ | -10.28 | 11,800 | 10,700 | 10,700 | 10 | 107,000 |
26/03/2020 | 11,800 | -1.30 ▼ | -11.02 | 13,100 | 11,800 | 11,800 | 10 | 118,000 |
25/03/2020 | 13,100 | -13.10 ▼ | -100.00 | 13,100 | 0 | 0 | 0 | 0 |
24/03/2020 | 13,100 | -1.40 ▼ | -10.69 | 14,500 | 13,100 | 13,100 | 10 | 131,000 |
23/03/2020 | 14,500 | -1.60 ▼ | -11.03 | 16,100 | 14,500 | 14,500 | 10 | 145,000 |
20/03/2020 | 16,100 | -16.10 ▼ | -100.00 | 16,100 | 0 | 0 | 0 | 0 |
19/03/2020 | 16,100 | -1.70 ▼ | -10.56 | 17,800 | 16,100 | 16,100 | 10 | 161,000 |
18/03/2020 | 17,800 | -1.90 ▼ | -10.67 | 19,700 | 17,800 | 17,800 | 10 | 178,000 |
17/03/2020 | 19,700 | -19.70 ▼ | -100.00 | 19,700 | 0 | 0 | 0 | 0 |
16/03/2020 | 19,700 | -2.10 ▼ | -10.66 | 21,800 | 19,700 | 19,700 | 100 | 1,970,000 |
13/03/2020 | 21,800 | -2.40 ▼ | -11.01 | 24,200 | 21,800 | 21,800 | 100 | 2,180,000 |
12/03/2020 | 24,200 | -24.20 ▼ | -100.00 | 24,200 | 0 | 0 | 0 | 0 |
11/03/2020 | 24,200 | -2.60 ▼ | -10.74 | 26,800 | 24,200 | 24,200 | 100 | 2,420,000 |
10/03/2020 | 26,800 | -2.90 ▼ | -10.82 | 29,700 | 26,800 | 26,800 | 10 | 268,000 |
09/03/2020 | 29,700 | -3.20 ▼ | -10.77 | 32,900 | 29,700 | 29,700 | 10 | 297,000 |
06/03/2020 | 32,900 | -32.90 ▼ | -100.00 | 32,900 | 0 | 0 | 0 | 0 |
05/03/2020 | 32,900 | -3.60 ▼ | -10.94 | 36,500 | 32,900 | 32,900 | 100 | 3,290,000 |
02/03/2020 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
27/02/2020 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
26/02/2020 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
25/02/2020 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
24/02/2020 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
21/02/2020 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
20/02/2020 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
19/02/2020 | 36,500 | -36.50 ▼ | -100.00 | 36,500 | 0 | 0 | 0 | 0 |
18/02/2020 | 36,500 | 2.00 ▲ | 5.48 | 34,500 | 36,500 | 36,500 | 300 | 10,950,000 |
17/02/2020 | 34,500 | -34.50 ▼ | -100.00 | 34,500 | 0 | 0 | 0 | 0 |
14/02/2020 | 34,500 | -34.50 ▼ | -100.00 | 34,500 | 0 | 0 | 0 | 0 |
13/02/2020 | 34,500 | -34.50 ▼ | -100.00 | 34,500 | 0 | 0 | 0 | 0 |
12/02/2020 | 34,500 | -34.50 ▼ | -100.00 | 34,500 | 0 | 0 | 0 | 0 |
11/02/2020 | 34,500 | -34.50 ▼ | -100.00 | 34,500 | 0 | 0 | 0 | 0 |
07/02/2020 | 34,500 | -34.50 ▼ | -100.00 | 34,500 | 0 | 0 | 0 | 0 |
06/02/2020 | 34,500 | -34.50 ▼ | -100.00 | 34,500 | 0 | 0 | 0 | 0 |
05/02/2020 | 34,500 | 3.00 ▲ | 8.70 | 31,500 | 34,500 | 34,500 | 10 | 345,000 |
04/02/2020 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
03/02/2020 | 31,500 | -31.50 ▼ | -100.00 | 31,500 | 0 | 0 | 0 | 0 |
02/02/2020 | 31,500 | 2.00 ▲ | 6.35 | 29,500 | 31,500 | 31,500 | 290 | 9,135,000 |
31/01/2020 | 31,500 | 2.00 ▲ | 6.35 | 29,500 | 31,500 | 31,500 | 290 | 9,135,000 |
22/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
21/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
20/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
17/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
16/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
15/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
13/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
09/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
08/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
06/01/2020 | 29,500 | -29.50 ▼ | -100.00 | 29,500 | 0 | 0 | 0 | 0 |
03/01/2020 | 29,500 | 2.00 ▲ | 6.78 | 27,500 | 29,500 | 29,500 | 10 | 295,000 |
31/12/2019 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
30/12/2019 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
27/12/2019 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
26/12/2019 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
24/12/2019 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 27,500 | -27.50 ▼ | -100.00 | 27,500 | 0 | 0 | 0 | 0 |
17/12/2019 | 27,500 | 2.00 ▲ | 7.27 | 25,500 | 27,500 | 27,500 | 10 | 275,000 |
16/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
13/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
12/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
11/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
10/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
09/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
06/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
04/12/2019 | 25,500 | -25.50 ▼ | -100.00 | 25,500 | 0 | 0 | 0 | 0 |
03/12/2019 | 25,500 | 2.00 ▲ | 7.84 | 23,500 | 25,500 | 25,500 | 2,600 | 66,300,000 |
02/12/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
29/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
28/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
27/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
26/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
25/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
22/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
21/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
20/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
19/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
18/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
15/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
14/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
13/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
12/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
11/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
08/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
07/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
06/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
05/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
04/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
01/11/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
31/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
30/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
29/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
28/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
25/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
24/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
23/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
22/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
21/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
18/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
17/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
16/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
15/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
14/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
11/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
10/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
09/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
08/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
07/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
04/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
03/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
02/10/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
30/09/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
27/09/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
26/09/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
25/09/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
24/09/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
23/09/2019 | 23,500 | -23.50 ▼ | -100.00 | 23,500 | 0 | 0 | 0 | 0 |
20/09/2019 | 23,500 | 1.60 ▲ | 6.81 | 21,900 | 23,500 | 23,500 | 10 | 235,000 |
19/09/2019 | 21,900 | 1.30 ▲ | 5.94 | 20,600 | 21,900 | 21,900 | 100 | 2,190,000 |
18/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
17/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
16/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
13/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
12/09/2019 | 20,600 | -20.60 ▼ | -100.00 | 20,600 | 0 | 0 | 0 | 0 |
11/09/2019 | 20,600 | 1.40 ▲ | 6.80 | 19,200 | 20,600 | 20,600 | 10 | 206,000 |
10/09/2019 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
09/09/2019 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
06/09/2019 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
05/09/2019 | 19,200 | -19.20 ▼ | -100.00 | 19,200 | 0 | 0 | 0 | 0 |
04/09/2019 | 19,200 | 1.30 ▲ | 6.77 | 17,900 | 19,200 | 19,200 | 10 | 192,000 |
30/08/2019 | 17,900 | 1.40 ▲ | 7.82 | 16,500 | 17,900 | 17,900 | 10 | 179,000 |
25/07/2019 | 16,500 | 1.40 ▲ | 8.48 | 15,100 | 16,500 | 16,500 | 10 | 165,000 |
28/06/2019 | 15,100 | -1.60 ▼ | -10.60 | 16,700 | 15,100 | 15,100 | 10 | 151,000 |
27/06/2019 | 16,700 | 1.40 ▲ | 8.38 | 15,300 | 16,700 | 16,700 | 10 | 167,000 |
26/06/2019 | 15,300 | 1.30 ▲ | 8.50 | 14,000 | 15,300 | 15,300 | 10 | 153,000 |
25/06/2019 | 14,000 | 0.10 ▲ | 0.71 | 13,900 | 14,000 | 12,600 | 60 | 840,000 |
24/06/2019 | 13,900 | 0.40 ▲ | 2.88 | 13,500 | 13,900 | 13,900 | 10 | 139,000 |
21/06/2019 | 13,500 | 0.90 ▲ | 6.67 | 12,600 | 13,500 | 13,500 | 10 | 135,000 |
20/06/2019 | 12,600 | 1.00 ▲ | 7.94 | 11,600 | 12,600 | 12,600 | 10 | 126,000 |
19/06/2019 | 11,600 | 0.90 ▲ | 7.76 | 10,700 | 11,600 | 11,600 | 10 | 116,000 |
18/06/2019 | 11,600 | 0.90 ▲ | 7.76 | 10,700 | 11,600 | 11,600 | 10 | 116,000 |
17/06/2019 | 10,700 | 0.50 ▲ | 4.67 | 10,200 | 10,700 | 9,200 | 40 | 428,000 |
16/06/2019 | 10,700 | 0.50 ▲ | 4.67 | 10,200 | 10,700 | 9,200 | 40 | 428,000 |
14/06/2019 | 10,700 | 0.50 ▲ | 4.67 | 10,200 | 10,700 | 9,200 | 40 | 428,000 |
11/06/2019 | 10,200 | -1.10 ▼ | -10.78 | 11,300 | 12,400 | 10,200 | 70 | 714,000 |
10/06/2019 | 11,300 | 0.90 ▲ | 7.96 | 10,400 | 11,300 | 9,400 | 60 | 678,000 |
06/06/2019 | 10,400 | 0.90 ▲ | 8.65 | 9,500 | 10,400 | 10,400 | 10 | 104,000 |
05/06/2019 | 10,400 | 0.90 ▲ | 8.65 | 9,500 | 10,400 | 10,400 | 10 | 104,000 |
04/06/2019 | 9,500 | 0.60 ▲ | 6.32 | 8,900 | 9,500 | 9,500 | 10 | 95,000 |
03/06/2019 | 9,500 | 0.60 ▲ | 6.32 | 8,900 | 9,500 | 9,500 | 10 | 95,000 |
13/05/2019 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,100 | 60 | 534,000 |
12/05/2019 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,100 | 60 | 534,000 |
10/05/2019 | 8,900 | 0.00 ■■ | 0.00 | 8,900 | 8,900 | 8,100 | 60 | 534,000 |
25/03/2019 | 8,900 | 0.30 ▲ | 3.37 | 8,600 | 8,900 | 7,800 | 1,340 | 11,926,000 |
22/03/2019 | 8,600 | 0.60 ▲ | 6.98 | 8,000 | 8,600 | 8,600 | 10 | 86,000 |
21/03/2019 | 8,000 | -0.40 ▼ | -5.00 | 8,400 | 9,200 | 8,000 | 30 | 240,000 |
20/03/2019 | 8,400 | 0.70 ▲ | 8.33 | 7,700 | 8,400 | 7,000 | 130 | 1,092,000 |
19/03/2019 | 7,700 | -0.80 ▼ | -10.39 | 8,500 | 7,700 | 7,700 | 70 | 539,000 |
18/03/2019 | 8,500 | -0.70 ▼ | -8.24 | 9,200 | 8,500 | 8,500 | 2,500 | 21,250,000 |
14/03/2019 | 9,200 | 0.60 ▲ | 6.52 | 8,600 | 9,200 | 9,200 | 10 | 92,000 |
13/03/2019 | 8,600 | -0.10 ▼ | -1.16 | 8,700 | 9,400 | 7,900 | 30 | 258,000 |
12/03/2019 | 8,700 | -0.90 ▼ | -10.34 | 9,600 | 8,700 | 8,700 | 10 | 87,000 |
08/03/2019 | 9,600 | -1.00 ▼ | -10.42 | 10,600 | 11,000 | 9,600 | 20 | 192,000 |
07/03/2019 | 10,600 | 0.70 ▲ | 6.60 | 9,900 | 10,600 | 10,600 | 10 | 106,000 |
01/03/2019 | 9,900 | -0.50 ▼ | -5.05 | 10,400 | 9,900 | 9,400 | 60 | 594,000 |
28/02/2019 | 10,400 | -1.10 ▼ | -10.58 | 11,500 | 10,400 | 10,400 | 10 | 104,000 |
27/02/2019 | 11,500 | 1.00 ▲ | 8.70 | 10,500 | 11,500 | 11,500 | 20 | 230,000 |
26/02/2019 | 10,500 | -1.10 ▼ | -10.48 | 11,600 | 10,500 | 10,500 | 10 | 105,000 |
25/02/2019 | 11,600 | 0.80 ▲ | 6.90 | 10,800 | 11,600 | 11,600 | 10 | 116,000 |
22/02/2019 | 10,800 | -1.20 ▼ | -11.11 | 12,000 | 10,800 | 10,800 | 10 | 108,000 |
21/02/2019 | 12,000 | 0.80 ▲ | 6.67 | 11,200 | 12,000 | 12,000 | 10 | 120,000 |
19/02/2019 | 12,400 | 0.90 ▲ | 7.26 | 11,500 | 12,400 | 12,400 | 10 | 124,000 |
18/02/2019 | 11,500 | 0.90 ▲ | 7.83 | 10,600 | 11,500 | 9,600 | 190 | 2,185,000 |
12/02/2019 | 11,700 | 1.00 ▲ | 8.55 | 10,700 | 11,700 | 11,700 | 10 | 117,000 |
31/01/2019 | 10,700 | 0.90 ▲ | 8.41 | 9,800 | 10,700 | 10,700 | 10 | 107,000 |
30/01/2019 | 9,800 | -1.00 ▼ | -10.20 | 10,800 | 11,800 | 9,800 | 20 | 196,000 |
28/01/2019 | 10,800 | -1.10 ▼ | -10.19 | 11,900 | 13,000 | 10,800 | 20 | 216,000 |
22/01/2019 | 11,900 | -1.30 ▼ | -10.92 | 13,200 | 11,900 | 11,900 | 10,000 | 119,000,000 |
19/01/2019 | 14,600 | -1.60 ▼ | -10.96 | 16,200 | 14,600 | 14,600 | 10,000 | 146,000,000 |
02/01/2019 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
28/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
27/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
26/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
25/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
24/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
21/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
20/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
19/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
18/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
17/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
14/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
13/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
12/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
11/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
10/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
07/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
06/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
05/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
04/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
03/12/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
29/11/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
28/11/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
27/11/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
26/11/2018 | 24,500 | -24.50 ▼ | -100.00 | 24,500 | 0 | 0 | 0 | 0 |
23/11/2018 | 24,500 | 1.70 ▲ | 6.94 | 22,800 | 24,500 | 23,000 | 20,100 | 492,450,000 |
22/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
21/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
20/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
19/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
16/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
15/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
14/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
13/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
12/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
09/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
08/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
07/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
06/11/2018 | 22,800 | -22.80 ▼ | -100.00 | 22,800 | 0 | 0 | 0 | 0 |
05/11/2018 | 22,800 | 1.50 ▲ | 6.58 | 21,300 | 22,800 | 22,800 | 100 | 2,280,000 |
02/11/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
01/11/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
31/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
30/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
29/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
26/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
25/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
24/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
23/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
22/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
19/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
18/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
17/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
16/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
15/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
12/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
11/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
10/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
09/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
08/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
05/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
04/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
03/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
02/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
01/10/2018 | 21,300 | -21.30 ▼ | -100.00 | 21,300 | 0 | 0 | 0 | 0 |
28/09/2018 | 21,300 | -2.30 ▼ | -10.80 | 23,600 | 21,300 | 21,300 | 100 | 2,130,000 |
27/09/2018 | 23,600 | 1.80 ▲ | 7.63 | 21,800 | 23,600 | 23,600 | 100 | 2,360,000 |
26/09/2018 | 21,800 | 1.80 ▲ | 8.26 | 20,000 | 21,800 | 21,800 | 100 | 2,180,000 |
25/09/2018 | 20,000 | 1.10 ▲ | 5.50 | 18,900 | 20,000 | 20,000 | 100 | 2,000,000 |
24/09/2018 | 18,900 | 1.70 ▲ | 8.99 | 17,200 | 18,900 | 18,900 | 100 | 1,890,000 |
21/09/2018 | 17,200 | 1.50 ▲ | 8.72 | 15,700 | 17,200 | 15,700 | 200 | 3,440,000 |
20/09/2018 | 15,700 | 1.40 ▲ | 8.92 | 14,300 | 15,700 | 15,700 | 100 | 1,570,000 |
19/09/2018 | 14,300 | 1.30 ▲ | 9.09 | 13,000 | 14,300 | 14,300 | 100 | 1,430,000 |
18/09/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
17/09/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
13/09/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
10/09/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
07/09/2018 | 13,000 | 1.10 ▲ | 8.46 | 11,900 | 13,000 | 13,000 | 100 | 1,300,000 |
06/09/2018 | 11,900 | -11.90 ▼ | -100.00 | 11,900 | 0 | 0 | 0 | 0 |
05/09/2018 | 11,900 | 0.90 ▲ | 7.56 | 11,000 | 11,900 | 9,900 | 700 | 8,330,000 |
04/09/2018 | 11,000 | -0.10 ▼ | -0.91 | 11,100 | 11,000 | 10,000 | 1,000 | 11,000,000 |
31/08/2018 | 11,100 | -0.50 ▼ | -4.50 | 11,600 | 12,700 | 10,500 | 1,900 | 21,090,000 |
30/08/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
29/08/2018 | 11,600 | -11.60 ▼ | -100.00 | 11,600 | 0 | 0 | 0 | 0 |
28/08/2018 | 11,600 | -0.10 ▼ | -0.86 | 12,900 | 11,600 | 11,600 | 600 | 6,960,000 |
27/08/2018 | 11,700 | -1.20 ▼ | -10.26 | 12,900 | 11,700 | 11,700 | 100 | 1,170,000 |
24/08/2018 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
23/08/2018 | 12,900 | -1.40 ▼ | -10.85 | 14,300 | 12,900 | 12,900 | 100 | 1,290,000 |
22/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
21/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
20/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
17/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
16/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
15/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
14/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
13/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
10/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
09/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
08/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
07/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
06/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
03/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
02/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
01/08/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
31/07/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
30/07/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
27/07/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
26/07/2018 | 14,300 | -14.30 ▼ | -100.00 | 14,300 | 0 | 0 | 0 | 0 |
25/07/2018 | 14,300 | -1.50 ▼ | -10.49 | 15,800 | 14,300 | 14,300 | 29,100 | 416,130,000 |
24/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
23/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
20/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
19/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
18/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
17/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
16/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
13/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
12/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
11/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
10/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
09/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
06/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
05/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
04/07/2018 | 15,800 | -15.80 ▼ | -100.00 | 15,800 | 0 | 0 | 0 | 0 |
03/07/2018 | 15,800 | 1.40 ▲ | 8.86 | 14,400 | 15,800 | 15,800 | 200 | 3,160,000 |
29/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
28/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
27/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
26/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
25/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
22/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
21/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
20/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
19/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
18/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
15/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
14/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
13/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
12/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
11/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
08/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
07/06/2018 | 14,400 | -14.40 ▼ | -100.00 | 14,400 | 0 | 0 | 0 | 0 |
06/06/2018 | 14,400 | -1.50 ▼ | -10.42 | 15,900 | 14,400 | 14,400 | 200 | 2,880,000 |
05/06/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
04/06/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
01/06/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
31/05/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
30/05/2018 | 15,900 | -15.90 ▼ | -100.00 | 15,900 | 0 | 0 | 0 | 0 |
29/05/2018 | 15,900 | 1.40 ▲ | 8.81 | 14,500 | 15,900 | 15,900 | 100 | 1,590,000 |
28/05/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
25/05/2018 | 14,500 | -14.50 ▼ | -100.00 | 14,500 | 0 | 0 | 0 | 0 |
24/05/2018 | 14,500 | 1.10 ▲ | 7.59 | 13,400 | 14,500 | 14,500 | 100 | 1,450,000 |
23/05/2018 | 13,400 | 1.10 ▲ | 8.21 | 12,300 | 13,400 | 13,400 | 100 | 1,340,000 |
22/05/2018 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
21/05/2018 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
18/05/2018 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
17/05/2018 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
16/05/2018 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
15/05/2018 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
14/05/2018 | 12,300 | -12.30 ▼ | -100.00 | 12,300 | 0 | 0 | 0 | 0 |
11/05/2018 | 12,300 | 1.10 ▲ | 8.94 | 11,200 | 12,300 | 12,300 | 100 | 1,230,000 |
10/05/2018 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
09/05/2018 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
08/05/2018 | 11,200 | -11.20 ▼ | -100.00 | 11,200 | 0 | 0 | 0 | 0 |
07/05/2018 | 11,200 | -0.20 ▼ | -1.79 | 11,400 | 11,200 | 10,300 | 300 | 3,360,000 |
04/05/2018 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
03/05/2018 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
02/05/2018 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
27/04/2018 | 11,400 | -11.40 ▼ | -100.00 | 11,400 | 0 | 0 | 0 | 0 |
26/04/2018 | 11,400 | 1.00 ▲ | 8.77 | 10,400 | 11,400 | 11,400 | 100 | 1,140,000 |
24/04/2018 | 10,400 | -10.40 ▼ | -100.00 | 10,400 | 0 | 0 | 0 | 0 |
23/04/2018 | 10,400 | 0.80 ▲ | 7.69 | 9,600 | 10,500 | 8,700 | 400 | 4,160,000 |
20/04/2018 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
19/04/2018 | 9,600 | -9.60 ▼ | -100.00 | 9,600 | 0 | 0 | 0 | 0 |
18/04/2018 | 9,600 | -1.00 ▼ | -10.42 | 10,600 | 9,600 | 9,600 | 100 | 960,000 |
13/04/2018 | 13,000 | -13.00 ▼ | -100.00 | 13,000 | 0 | 0 | 0 | 0 |
12/04/2018 | 13,000 | -1.40 ▼ | -10.77 | 14,400 | 15,800 | 13,000 | 200 | 2,600,000 |
11/04/2018 | 14,400 | -1.50 ▼ | -10.42 | 15,900 | 17,400 | 14,400 | 1,200 | 17,280,000 |
10/04/2018 | 15,900 | -1.70 ▼ | -10.69 | 17,600 | 15,900 | 15,900 | 600 | 9,540,000 |
09/04/2018 | 17,600 | -1.90 ▼ | -10.80 | 19,500 | 17,600 | 17,600 | 100 | 1,760,000 |
06/04/2018 | 19,500 | -2.10 ▼ | -10.77 | 21,600 | 19,500 | 19,500 | 100 | 1,950,000 |
05/04/2018 | 21,600 | 1.60 ▲ | 7.41 | 20,000 | 21,600 | 21,600 | 100 | 2,160,000 |
04/04/2018 | 20,000 | -20.00 ▼ | -100.00 | 20,000 | 0 | 0 | 0 | 0 |
03/04/2018 | 20,000 | 1.20 ▲ | 6.00 | 18,800 | 20,000 | 20,000 | 100 | 2,000,000 |
02/04/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
30/03/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
29/03/2018 | 18,800 | -18.80 ▼ | -100.00 | 18,800 | 0 | 0 | 0 | 0 |
28/03/2018 | 18,800 | -0.10 ▼ | -0.53 | 18,900 | 18,800 | 18,000 | 30,000 | 564,000,000 |
27/03/2018 | 18,900 | -18.90 ▼ | -100.00 | 18,900 | 0 | 0 | 0 | 0 |
26/03/2018 | 18,900 | -18.90 ▼ | -100.00 | 18,900 | 0 | 0 | 0 | 0 |
23/03/2018 | 18,900 | -0.50 ▼ | -2.65 | 19,400 | 18,900 | 17,500 | 200 | 3,780,000 |
22/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
21/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
20/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
19/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
16/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
15/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
14/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
13/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
12/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
09/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
08/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
07/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
06/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
05/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
02/03/2018 | 19,400 | -19.40 ▼ | -100.00 | 19,400 | 0 | 0 | 0 | 0 |
01/03/2018 | 19,400 | -0.10 ▼ | -0.52 | 19,500 | 19,400 | 19,400 | 100 | 1,940,000 |
28/02/2018 | 19,500 | 1.50 ▲ | 7.69 | 18,000 | 19,500 | 19,500 | 100 | 1,950,000 |
27/02/2018 | 18,000 | 1.20 ▲ | 6.67 | 16,800 | 18,000 | 18,000 | 100 | 1,800,000 |
26/02/2018 | 16,800 | 0.80 ▲ | 4.76 | 16,000 | 16,800 | 16,800 | 100 | 1,680,000 |
23/02/2018 | 16,000 | 1.00 ▲ | 6.25 | 15,000 | 16,000 | 16,000 | 100 | 1,600,000 |
22/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
21/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
13/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
12/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
09/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
08/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
07/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
06/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
05/02/2018 | 15,000 | -15.00 ▼ | -100.00 | 15,000 | 0 | 0 | 0 | 0 |
02/02/2018 | 15,000 | 1.00 ▲ | 6.67 | 14,000 | 15,000 | 14,000 | 600 | 9,000,000 |
01/02/2018 | 14,000 | 1.10 ▲ | 7.86 | 12,900 | 14,000 | 14,000 | 100 | 1,400,000 |
31/01/2018 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
30/01/2018 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
29/01/2018 | 12,900 | -12.90 ▼ | -100.00 | 12,900 | 0 | 0 | 0 | 0 |
26/01/2018 | 12,900 | -0.80 ▼ | -6.20 | 13,700 | 12,900 | 12,900 | 100 | 1,290,000 |
25/01/2018 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
24/01/2018 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
23/01/2018 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
22/01/2018 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
19/01/2018 | 13,700 | -13.70 ▼ | -100.00 | 13,700 | 0 | 0 | 0 | 0 |
18/01/2018 | 13,700 | -0.30 ▼ | -2.19 | 14,000 | 13,700 | 12,600 | 300 | 4,110,000 |
17/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
16/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
15/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
12/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
11/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
10/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
09/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
08/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
05/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
03/01/2018 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
02/01/2018 | 14,000 | 0.20 ▲ | 1.43 | 13,800 | 14,000 | 14,000 | 8,000 | 112,000,000 |
29/12/2017 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
28/12/2017 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
27/12/2017 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
26/12/2017 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
25/12/2017 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
22/12/2017 | 13,800 | -13.80 ▼ | -100.00 | 13,800 | 0 | 0 | 0 | 0 |
21/12/2017 | 13,800 | -0.20 ▼ | -1.45 | 14,000 | 13,900 | 13,800 | 1,700 | 23,460,000 |
20/12/2017 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
19/12/2017 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
18/12/2017 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
15/12/2017 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
14/12/2017 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
13/12/2017 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
12/12/2017 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
11/12/2017 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
08/12/2017 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
07/12/2017 | 14,000 | -14.00 ▼ | -100.00 | 14,000 | 0 | 0 | 0 | 0 |
05/12/2017 | 14,000 | -0.50 ▼ | -3.45 | 14,000 | 14,000 | 14,000 | 100 | 1,400,000 |
04/12/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
01/12/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
30/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
29/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
28/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
27/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
24/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
23/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
22/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
21/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
20/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
17/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
16/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
15/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
14/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
13/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
10/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
09/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
08/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
07/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
06/11/2017 | 14,500 | 0.00 ■■ | 0.00 | 14,500 | 14,500 | 14,500 | 0 | 0 |
03/11/2017 | 14,500 | -1.20 ▼ | -7.64 | 14,500 | 14,500 | 14,500 | 100 | 1,450,000 |
02/11/2017 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
01/11/2017 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
31/10/2017 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
30/10/2017 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
27/10/2017 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
26/10/2017 | 15,700 | 0.00 ■■ | 0.00 | 15,700 | 15,700 | 15,700 | 0 | 0 |
25/10/2017 | 15,700 | 1.40 ▲ | 9.79 | 14,300 | 15,700 | 14,300 | 210 | 3,297,000 |
24/10/2017 | 14,300 | 1.00 ▲ | 7.52 | 14,300 | 14,300 | 14,300 | 100 | 1,430,000 |
23/10/2017 | 13,300 | 1.10 ▲ | 9.02 | 13,300 | 13,300 | 13,300 | 100 | 1,330,000 |
20/10/2017 | 12,200 | 0.00 ■■ | 0.00 | 12,200 | 12,200 | 12,200 | 87 | 1,061,400 |
19/10/2017 | 12,200 | 0.50 ▲ | 4.27 | 11,500 | 12,200 | 11,500 | 400 | 4,880,000 |
18/10/2017 | 11,700 | 0.00 ■■ | 0.00 | 11,700 | 11,700 | 11,700 | 0 | 0 |
17/10/2017 | 11,700 | -0.30 ▼ | -2.50 | 11,700 | 11,700 | 11,700 | 100 | 1,170,000 |
16/10/2017 | 12,000 | 1.00 ▲ | 9.09 | 11,000 | 12,000 | 11,000 | 300 | 3,600,000 |
13/10/2017 | 11,000 | 1.00 ▲ | 10.00 | 11,000 | 11,000 | 11,000 | 800 | 8,800,000 |
12/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
11/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 400 | 4,000,000 |
10/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
09/10/2017 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 0 | 0 |
06/10/2017 | 10,000 | 0.20 ▲ | 2.04 | 10,000 | 10,000 | 10,000 | 200 | 2,000,000 |
05/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
04/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
03/10/2017 | 9,800 | 0.00 ■■ | 0.00 | 9,800 | 9,800 | 9,800 | 0 | 0 |
02/10/2017 | 9,800 | 0.80 ▲ | 8.89 | 9,000 | 9,800 | 9,000 | 600 | 5,880,000 |
29/09/2017 | 9,000 | -0.10 ▼ | -1.10 | 8,400 | 9,000 | 8,400 | 1,900 | 17,100,000 |
28/09/2017 | 9,100 | -0.10 ▼ | -1.09 | 9,100 | 9,100 | 9,100 | 900 | 8,190,000 |
27/09/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
26/09/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
25/09/2017 | 9,200 | 0.00 ■■ | 0.00 | 8,500 | 9,200 | 8,500 | 200 | 1,840,000 |
22/09/2017 | 9,200 | 0.00 ■■ | 0.00 | 9,200 | 9,200 | 9,200 | 0 | 0 |
21/09/2017 | 9,200 | 0.20 ▲ | 2.22 | 8,700 | 9,200 | 8,700 | 6,900 | 63,480,000 |
20/09/2017 | 9,000 | -0.40 ▼ | -4.26 | 8,700 | 9,000 | 8,700 | 3,100 | 27,900,000 |
19/09/2017 | 9,400 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,400 | 0 | 0 |
18/09/2017 | 9,400 | -0.30 ▼ | -3.09 | 9,400 | 9,400 | 9,400 | 1,800 | 16,920,000 |
15/09/2017 | 9,700 | 0.70 ▲ | 7.78 | 9,100 | 9,700 | 9,100 | 3,500 | 33,950,000 |
14/09/2017 | 9,000 | -0.10 ▼ | -1.10 | 9,000 | 9,000 | 9,000 | 2,800 | 25,200,000 |
13/09/2017 | 9,100 | 0.00 ■■ | 0.00 | 8,400 | 9,100 | 8,400 | 1,700 | 15,470,000 |
12/09/2017 | 9,100 | 0.10 ▲ | 1.11 | 9,100 | 9,100 | 9,100 | 2,600 | 23,660,000 |
11/09/2017 | 9,000 | -0.30 ▼ | -3.23 | 9,000 | 10,100 | 8,500 | 2,800 | 25,200,000 |
08/09/2017 | 9,300 | 0.80 ▲ | 9.41 | 8,500 | 9,300 | 8,400 | 9,200 | 85,560,000 |
07/09/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
06/09/2017 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 760 | 6,460,000 |
05/09/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,500 | 8,400 | 19,500 | 163,800,000 |
01/09/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 700 | 5,950,000 |
31/08/2017 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 500 | 4,250,000 |
30/08/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 800 | 6,720,000 |
29/08/2017 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,500 | 8,000 | 2,500 | 21,000,000 |
28/08/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
25/08/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 2,300 | 19,550,000 |
24/08/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,000 | 2,200 | 18,700,000 |
23/08/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 1,600 | 13,600,000 |
22/08/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 0 | 0 |
21/08/2017 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,000 | 1,300 | 11,050,000 |
18/08/2017 | 8,500 | 0.10 ▲ | 1.19 | 8,500 | 8,500 | 8,500 | 1,600 | 13,600,000 |
17/08/2017 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 8,400 | 8,400 | 500 | 4,200,000 |
16/08/2017 | 8,400 | 0.10 ▲ | 1.20 | 8,400 | 8,400 | 8,400 | 1,100 | 9,240,000 |
15/08/2017 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,300 | 8,300 | 1,200 | 9,960,000 |
14/08/2017 | 8,300 | 0.10 ▲ | 1.22 | 8,200 | 8,300 | 8,200 | 2,200 | 18,260,000 |
11/08/2017 | 8,200 | 0.10 ▲ | 1.23 | 8,200 | 8,200 | 8,200 | 1,400 | 11,480,000 |
10/08/2017 | 8,100 | 0.20 ▲ | 2.53 | 7,900 | 8,100 | 7,800 | 10,000 | 81,000,000 |
09/08/2017 | 7,900 | -0.10 ▼ | -1.25 | 7,900 | 7,900 | 7,900 | 3,100 | 24,490,000 |
08/08/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,000 | 5,000 | 40,000,000 |
07/08/2017 | 8,000 | 0.00 ■■ | 0.00 | 7,500 | 8,000 | 7,200 | 8,600 | 68,800,000 |
04/08/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 8,000 | 12,700 | 101,600,000 |
03/08/2017 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 3,310 | 26,480,000 |
02/08/2017 | 8,000 | -0.10 ▼ | -1.23 | 8,100 | 8,100 | 7,500 | 13,900 | 111,200,000 |
01/08/2017 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,100 | 8,100 | 3,000 | 24,300,000 |
31/07/2017 | 8,000 | 0.10 ▲ | 1.27 | 8,100 | 8,100 | 7,500 | 16,000 | 128,000,000 |