Lịch sử giao dịch V21 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP VINACONEX 21
Vinaconex 21 Joint Stock Company No.21
Mã CK: V21 6.30 ▼ -0.20 (-3.17%) (cập nhật 15:30 04/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaconex21.vn

V21 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
04/12/2024	6,300	-0.20 ▼	-3.17	6,500	6,500	6,300	260	1,638,000
03/12/2024	6,500	-0.20 ▼	-3.08	6,700	6,700	6,300	3,160	20,540,000
02/12/2024	6,700	0.20 ▲	2.99	6,500	6,700	6,100	2,420	16,214,000
28/11/2024	6,600	0.60 ▲	9.09	6,000	6,600	6,100	7,580	50,028,000
27/11/2024	6,000	0.00 ■■	0.00	6,000	6,000	6,000	140	840,000
26/11/2024	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	100	600,000
25/11/2024	6,100	0.00 ■■	0.00	6,100	6,100	5,800	680	4,148,000
22/11/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/11/2024	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/11/2024	6,100	0.00 ■■	0.00	6,100	6,100	5,800	230	1,403,000
19/11/2024	6,100	0.10 ▲	1.64	6,000	6,100	5,900	30	183,000
18/11/2024	6,000	-0.30 ▼	-5.00	6,300	6,000	5,900	430	2,580,000
15/11/2024	6,300	0.30 ▲	4.76	6,000	6,300	6,000	50	315,000
14/11/2024	6,000	-0.20 ▼	-3.33	6,200	6,300	6,000	20	120,000
13/11/2024	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	40	248,000
12/11/2024	6,300	0.20 ▲	3.17	6,100	6,300	6,300	10	63,000
11/11/2024	6,100	-0.10 ▼	-1.64	6,200	6,400	6,100	1,660	10,126,000
08/11/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
07/11/2024	6,200	0.00 ■■	0.00	6,200	6,200	5,600	220	1,364,000
06/11/2024	6,200	0.40 ▲	6.45	5,800	6,300	5,800	3,080	19,096,000
05/11/2024	5,800	0.10 ▲	1.72	5,700	5,800	5,800	50	290,000
04/11/2024	5,700	-0.30 ▼	-5.26	6,000	5,800	5,700	610	3,477,000
01/11/2024	6,000	0.00 ■■	0.00	6,000	0	0	0	0
31/10/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,700	1,430	8,580,000
30/10/2024	6,000	0.00 ■■	0.00	6,000	6,000	5,700	3,490	20,940,000
29/10/2024	6,000	0.10 ▲	1.67	5,900	6,100	5,800	370	2,220,000
28/10/2024	5,900	-0.20 ▼	-3.39	6,100	6,100	5,800	170	1,003,000
25/10/2024	6,100	0.00 ■■	0.00	6,100	6,100	5,800	170	1,037,000
24/10/2024	6,100	0.10 ▲	1.64	6,000	6,100	5,800	290	1,769,000
23/10/2024	6,000	0.00 ■■	0.00	6,000	6,100	5,800	290	1,740,000
22/10/2024	6,000	-0.10 ▼	-1.67	6,100	6,100	5,700	1,460	8,760,000
21/10/2024	6,100	0.20 ▲	3.28	5,900	6,100	5,900	110	671,000
18/10/2024	5,900	-0.10 ▼	-1.69	6,000	6,000	5,800	670	3,953,000
17/10/2024	6,000	0.20 ▲	3.33	5,800	6,000	5,700	640	3,840,000
16/10/2024	5,800	-0.20 ▼	-3.45	6,000	6,000	5,800	100	580,000
15/10/2024	6,000	0.30 ▲	5.00	5,700	6,000	5,800	330	1,980,000
14/10/2024	5,700	-0.30 ▼	-5.26	6,000	5,900	5,700	1,020	5,814,000
11/10/2024	6,000	-0.10 ▼	-1.67	6,100	6,000	5,800	70	420,000
10/10/2024	6,100	0.00 ■■	0.00	6,100	6,000	5,900	60	366,000
09/10/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,000	140	854,000
08/10/2024	6,000	-0.10 ▼	-1.67	6,100	6,000	5,700	3,280	19,680,000
07/10/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	310	1,891,000
04/10/2024	6,100	0.00 ■■	0.00	6,100	6,100	5,900	70	427,000
03/10/2024	6,100	0.10 ▲	1.64	6,000	6,100	5,900	120	732,000
02/10/2024	6,000	0.00 ■■	0.00	6,000	6,100	6,000	360	2,160,000
01/10/2024	6,000	0.00 ■■	0.00	6,000	6,100	6,000	1,900	11,400,000
30/09/2024	6,000	0.00 ■■	0.00	6,000	6,100	5,900	1,070	6,420,000
27/09/2024	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	720	4,320,000
26/09/2024	6,100	-0.10 ▼	-1.64	6,200	6,300	6,000	1,090	6,649,000
25/09/2024	6,200	0.10 ▲	1.61	6,100	6,300	5,900	250	1,550,000
24/09/2024	6,100	0.20 ▲	3.28	5,900	6,200	5,900	100	610,000
23/09/2024	5,900	-0.30 ▼	-5.08	6,200	6,000	5,900	550	3,245,000
20/09/2024	6,200	-0.10 ▼	-1.61	6,300	6,300	6,000	110	682,000
19/09/2024	6,300	0.00 ■■	0.00	6,300	6,300	5,900	100	630,000
18/09/2024	6,300	0.00 ■■	0.00	6,300	6,300	5,900	130	819,000
17/09/2024	6,300	0.00 ■■	0.00	6,300	6,300	5,900	110	693,000
16/09/2024	6,300	0.20 ▲	3.17	6,100	6,300	5,900	680	4,284,000
13/09/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	6,100	120	732,000
12/09/2024	6,200	0.20 ▲	3.23	6,000	6,400	6,200	70	434,000
11/09/2024	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	350	2,100,000
10/09/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,000	440	2,816,000
09/09/2024	6,400	0.00 ■■	0.00	6,400	6,500	6,000	160	1,024,000
06/09/2024	6,400	0.40 ▲	6.25	6,000	6,500	6,000	350	2,240,000
05/09/2024	6,000	-0.50 ▼	-8.33	6,500	6,500	6,000	990	5,940,000
04/09/2024	6,500	-0.10 ▼	-1.54	6,600	6,500	6,200	510	3,315,000
30/08/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,200	330	2,178,000
29/08/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
28/08/2024	6,500	-0.10 ▼	-1.54	6,600	6,500	6,300	60	390,000
27/08/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,500	70	462,000
26/08/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
23/08/2024	6,600	-0.20 ▼	-3.03	6,800	6,600	6,500	110	726,000
22/08/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
21/08/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,400	30	204,000
20/08/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,700	20	134,000
19/08/2024	6,600	0.00 ■■	0.00	6,600	7,000	6,200	850	5,610,000
16/08/2024	6,600	0.00 ■■	0.00	6,600	6,600	6,200	90	594,000
15/08/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
14/08/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
13/08/2024	6,600	0.00 ■■	0.00	6,600	0	0	0	0
12/08/2024	6,600	0.10 ▲	1.52	6,500	6,600	6,600	10	66,000
09/08/2024	6,500	0.00 ■■	0.00	6,500	0	0	0	0
08/08/2024	6,500	0.30 ▲	4.62	6,200	6,500	6,500	10	65,000
07/08/2024	6,200	-0.40 ▼	-6.45	6,600	6,400	6,200	1,330	8,246,000
06/08/2024	6,600	-0.10 ▼	-1.52	6,700	6,600	6,200	1,860	12,276,000
05/08/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,200	1,170	7,839,000
02/08/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,400	60	402,000
01/08/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
31/07/2024	6,700	-0.10 ▼	-1.49	6,800	6,700	6,400	240	1,608,000
30/07/2024	6,800	0.00 ■■	0.00	6,800	0	0	0	0
29/07/2024	6,800	0.10 ▲	1.47	6,700	6,800	6,500	350	2,380,000
26/07/2024	6,700	0.00 ■■	0.00	6,700	0	0	0	0
25/07/2024	6,700	0.00 ■■	0.00	6,700	6,700	6,700	170	1,139,000
24/07/2024	6,700	0.10 ▲	1.49	6,600	6,700	6,300	2,880	19,296,000
23/07/2024	6,600	-0.20 ▼	-3.03	6,800	6,600	6,400	1,510	9,966,000
22/07/2024	6,800	-0.20 ▼	-2.94	7,000	6,800	6,600	1,090	7,412,000
19/07/2024	7,000	0.00 ■■	0.00	7,000	7,100	6,900	900	6,300,000
18/07/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,500	1,300	9,100,000
17/07/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	710	4,970,000
16/07/2024	7,000	0.00 ■■	0.00	7,000	0	0	0	0
15/07/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	1,010	7,070,000
12/07/2024	7,000	0.00 ■■	0.00	7,000	7,100	6,600	820	5,740,000
11/07/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,900	300	2,100,000
10/07/2024	7,000	0.00 ■■	0.00	7,000	7,000	7,000	50	350,000
09/07/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	90	630,000
08/07/2024	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	780	5,460,000
05/07/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	380	2,698,000
04/07/2024	7,200	7.20 ▲	100.00	0	7,200	7,000	310	2,232,000
03/07/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,000	620	4,464,000
02/07/2024	7,200	0.20 ▲	2.78	7,000	7,200	7,200	20	144,000
01/07/2024	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	590	4,130,000
28/06/2024	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	480	3,408,000
27/06/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,000	210	1,512,000
26/06/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	210	1,512,000
25/06/2024	7,200	-0.10 ▼	-1.39	7,300	7,300	6,900	1,320	9,504,000
24/06/2024	7,300	0.10 ▲	1.37	7,200	7,300	6,900	1,430	10,439,000
21/06/2024	7,200	0.10 ▲	1.39	7,100	7,200	6,800	1,700	12,240,000
20/06/2024	7,100	-0.10 ▼	-1.41	7,200	7,600	6,700	4,400	31,240,000
19/06/2024	7,200	0.20 ▲	2.78	7,000	7,200	6,700	4,410	31,752,000
18/06/2024	7,000	-0.70 ▼	-10.00	7,700	7,700	7,000	16,610	116,270,000
17/06/2024	7,700	0.20 ▲	2.60	7,500	8,200	7,300	4,650	35,805,000
14/06/2024	7,500	0.00 ■■	0.00	7,500	8,200	7,200	3,540	26,550,000
13/06/2024	7,500	0.10 ▲	1.33	7,400	7,600	7,000	1,080	8,100,000
12/06/2024	7,400	0.10 ▲	1.35	7,300	7,600	6,900	3,980	29,452,000
11/06/2024	7,300	-0.70 ▼	-9.59	8,000	8,000	7,200	20,250	147,825,000
10/06/2024	8,000	0.10 ▲	1.25	7,900	8,100	7,600	410	3,280,000
07/06/2024	7,900	-0.70 ▼	-8.86	8,600	8,400	7,800	2,320	18,328,000
06/06/2024	8,600	0.60 ▲	6.98	8,000	8,700	7,600	6,850	58,910,000
05/06/2024	8,000	0.00 ■■	0.00	8,000	8,200	7,500	4,210	33,680,000
04/06/2024	8,000	0.50 ▲	6.25	7,500	8,200	8,000	24,590	196,720,000
03/06/2024	7,500	0.60 ▲	8.00	6,900	7,500	6,800	13,850	103,875,000
31/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	330	2,277,000
30/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	560	3,864,000
29/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	5,020	34,638,000
28/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,700	620	4,278,000
27/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,700	1,610	11,109,000
24/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,700	4,270	29,463,000
23/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,800	860	5,934,000
22/05/2024	6,900	0.00 ■■	0.00	6,900	7,000	6,600	4,850	33,465,000
21/05/2024	6,900	0.00 ■■	0.00	6,900	7,000	6,800	2,320	16,008,000
20/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,600	7,530	51,957,000
17/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,700	1,510	10,419,000
16/05/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,700	280	1,932,000
15/05/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	1,670	11,356,000
14/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,700	220	1,518,000
13/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,600	240	1,656,000
10/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,900	90	621,000
09/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,700	780	5,382,000
08/05/2024	6,900	0.20 ▲	2.90	6,700	6,900	6,700	420	2,898,000
07/05/2024	6,700	-0.20 ▼	-2.99	6,900	7,000	6,600	1,210	8,107,000
06/05/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,500	1,400	9,660,000
03/05/2024	6,900	-0.10 ▼	-1.45	7,000	6,900	6,700	500	3,450,000
02/05/2024	7,000	0.00 ■■	0.00	7,000	7,000	6,800	260	1,820,000
26/04/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,700	170	1,190,000
25/04/2024	6,900	0.10 ▲	1.45	6,800	6,900	6,700	350	2,415,000
24/04/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,800	120	816,000
23/04/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,700	1,870	12,716,000
22/04/2024	6,800	0.00 ■■	0.00	6,800	7,000	6,800	1,540	10,472,000
19/04/2024	6,800	0.20 ▲	2.94	6,600	6,800	6,600	330	2,244,000
17/04/2024	6,600	-0.20 ▼	-3.03	6,800	7,200	6,600	810	5,346,000
16/04/2024	6,800	-0.10 ▼	-1.47	6,900	6,900	6,600	6,470	43,996,000
15/04/2024	6,900	-0.40 ▼	-5.80	7,300	7,400	6,900	2,160	14,904,000
12/04/2024	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	70	511,000
11/04/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,200	710	5,254,000
10/04/2024	7,400	0.00 ■■	0.00	7,400	7,500	7,400	350	2,590,000
09/04/2024	7,400	0.00 ■■	0.00	7,400	7,400	7,300	290	2,146,000
08/04/2024	7,400	-0.10 ▼	-1.35	7,500	7,500	7,300	280	2,072,000
05/04/2024	7,400	-0.10 ▼	-1.35	7,500	7,600	7,400	370	2,738,000
04/04/2024	7,500	-0.10 ▼	-1.33	7,600	7,500	7,200	850	6,375,000
03/04/2024	7,600	0.00 ■■	0.00	7,600	7,600	7,100	1,580	12,008,000
02/04/2024	7,600	0.10 ▲	1.32	7,500	7,600	7,300	330	2,508,000
01/04/2024	7,500	-0.10 ▼	-1.33	7,600	7,700	7,300	530	3,975,000
29/03/2024	7,600	0.00 ■■	0.00	7,600	7,700	7,500	910	6,916,000
28/03/2024	7,600	-0.10 ▼	-1.32	7,700	7,700	7,400	880	6,688,000
27/03/2024	7,700	-0.10 ▼	-1.30	7,800	7,700	7,300	440	3,388,000
26/03/2024	7,800	0.30 ▲	3.85	7,500	7,800	7,200	1,800	14,040,000
25/03/2024	7,500	0.30 ▲	4.00	7,200	7,500	7,300	810	6,075,000
22/03/2024	7,200	0.20 ▲	2.78	7,000	7,400	7,000	3,650	26,280,000
21/03/2024	7,000	0.10 ▲	1.43	6,900	7,100	6,900	260	1,820,000
20/03/2024	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	560	3,864,000
19/03/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,000	3,650	25,915,000
18/03/2024	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	1,060	7,420,000
15/03/2024	7,100	0.10 ▲	1.41	7,000	7,100	6,900	790	5,609,000
14/03/2024	7,000	0.00 ■■	0.00	7,000	7,100	6,900	420	2,940,000
13/03/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,900	140	980,000
12/03/2024	6,900	0.20 ▲	2.90	6,700	7,000	6,700	500	3,450,000
11/03/2024	6,700	-0.10 ▼	-1.49	6,800	7,100	6,500	1,320	8,844,000
08/03/2024	6,800	0.10 ▲	1.47	6,700	7,100	6,600	840	5,712,000
07/03/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	780	5,226,000
06/03/2024	6,800	-0.30 ▼	-4.41	7,100	6,900	6,800	1,440	9,792,000
05/03/2024	7,100	0.10 ▲	1.41	7,000	7,100	7,000	260	1,846,000
04/03/2024	7,000	0.20 ▲	2.86	6,800	7,000	6,600	1,380	9,660,000
01/03/2024	6,800	-0.20 ▼	-2.94	7,000	7,100	6,800	800	5,440,000
29/02/2024	7,000	0.10 ▲	1.43	6,900	7,000	6,800	150	1,050,000
28/02/2024	6,900	0.00 ■■	0.00	6,900	7,000	6,900	1,970	13,593,000
27/02/2024	6,900	-0.30 ▼	-4.35	7,200	7,200	6,700	3,860	26,634,000
26/02/2024	7,200	0.10 ▲	1.39	7,100	7,200	6,900	1,170	8,424,000
23/02/2024	7,100	0.00 ■■	0.00	7,100	7,100	6,900	5,220	37,062,000
22/02/2024	7,100	0.20 ▲	2.82	6,900	7,100	6,800	4,370	31,027,000
21/02/2024	6,900	0.00 ■■	0.00	6,900	6,900	6,300	2,360	16,284,000
20/02/2024	6,900	-0.20 ▼	-2.90	7,100	7,000	6,800	19,000	131,100,000
19/02/2024	7,100	-0.10 ▼	-1.41	7,200	7,200	6,800	11,300	80,230,000
16/02/2024	7,200	0.00 ■■	0.00	7,200	7,200	7,100	9,600	69,120,000
15/02/2024	7,200	0.50 ▲	6.94	6,700	7,200	6,700	25,500	183,600,000
07/02/2024	6,700	-0.10 ▼	-1.49	6,800	6,800	6,500	31,000	207,700,000
06/02/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,500	15,900	108,120,000
05/02/2024	6,800	0.00 ■■	0.00	6,800	6,800	6,500	60,800	413,440,000
02/02/2024	6,800	-0.10 ▼	-1.47	6,900	6,800	6,700	9,400	63,920,000
01/02/2024	6,900	-0.20 ▼	-2.90	7,100	7,300	6,900	35,200	242,880,000
31/01/2024	7,100	-0.50 ▼	-7.04	7,600	7,700	7,100	21,500	152,650,000
30/01/2024	7,600	0.00 ■■	0.00	7,600	7,700	6,900	101,500	771,400,000
29/01/2024	7,600	-0.10 ▼	-1.32	7,700	8,400	7,000	216,800	1,647,680,000
26/01/2024	7,700	0.70 ▲	9.09	7,000	7,700	7,600	107,200	825,440,000
25/01/2024	7,000	0.60 ▲	8.57	6,400	7,000	6,400	180,100	1,260,700,000
24/01/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,300	14,200	90,880,000
23/01/2024	6,400	0.00 ■■	0.00	6,400	6,400	6,200	22,300	142,720,000
22/01/2024	6,400	0.20 ▲	3.13	6,200	6,400	6,200	7,400	47,360,000
19/01/2024	6,200	0.10 ▲	1.61	6,100	6,200	6,000	6,300	39,060,000
18/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	3,100	18,910,000
17/01/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,000	4,800	29,280,000
16/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,100	10,600	64,660,000
15/01/2024	6,100	0.00 ■■	0.00	6,100	6,200	6,100	18,900	115,290,000
12/01/2024	6,100	0.00 ■■	0.00	6,100	6,300	6,000	33,000	201,300,000
11/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	5,900	2,200	13,420,000
10/01/2024	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
09/01/2024	6,000	-0.10 ▼	-1.67	6,100	6,100	5,900	4,200	25,200,000
08/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	6,000	2,500	15,250,000
05/01/2024	6,100	0.00 ■■	0.00	6,100	6,100	5,900	1,400	8,540,000
04/01/2024	6,100	-0.10 ▼	-1.64	6,200	6,200	5,800	3,600	21,960,000
03/01/2024	6,200	0.00 ■■	0.00	6,200	6,200	5,900	3,300	20,460,000
02/01/2024	6,200	0.00 ■■	0.00	6,200	0	0	0	0
29/12/2023	6,200	0.00 ■■	0.00	6,200	0	0	0	0
28/12/2023	6,200	0.10 ▲	1.61	6,100	6,200	5,800	19,400	120,280,000
27/12/2023	6,100	0.30 ▲	4.92	5,800	6,100	6,100	100	610,000
26/12/2023	5,800	-0.30 ▼	-5.17	6,100	6,000	5,800	24,000	139,200,000
25/12/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,100	1,800	10,980,000
22/12/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
21/12/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
20/12/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,000	1,000	6,100,000
19/12/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,800	5,500	33,000,000
18/12/2023	5,900	-0.20 ▼	-3.39	6,100	6,000	5,900	7,200	42,480,000
15/12/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	5,900	17,500	106,750,000
14/12/2023	6,200	0.00 ■■	0.00	6,200	6,200	5,900	200	1,240,000
13/12/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,000	4,400	27,280,000
12/12/2023	6,100	0.30 ▲	4.92	5,800	6,100	5,900	21,400	130,540,000
11/12/2023	5,800	-0.30 ▼	-5.17	6,100	6,100	5,800	13,400	77,720,000
08/12/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,000	9,100	55,510,000
07/12/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,900	38,400	234,240,000
06/12/2023	6,100	-0.10 ▼	-1.64	6,200	6,100	6,100	3,800	23,180,000
05/12/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	16,000	99,200,000
04/12/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,000	13,700	84,940,000
01/12/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	6,100	7,800	47,580,000
30/11/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	6,200	6,600	40,920,000
29/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,100	7,400	46,620,000
28/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,100	1,500	9,450,000
27/11/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,000	25,600	161,280,000
24/11/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,100	4,800	29,760,000
23/11/2023	6,200	0.00 ■■	0.00	6,200	6,400	6,100	64,300	398,660,000
22/11/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,000	53,500	331,700,000
21/11/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,000	20,900	129,580,000
20/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	8,900	56,070,000
17/11/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,100	2,900	18,270,000
16/11/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,200	5,900	37,170,000
15/11/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,200	23,700	146,940,000
14/11/2023	6,300	-0.10 ▼	-1.59	6,400	6,300	6,100	6,000	37,800,000
13/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,100	19,000	121,600,000
10/11/2023	6,400	0.00 ■■	0.00	6,400	6,400	6,300	4,100	26,240,000
09/11/2023	6,400	0.10 ▲	1.56	6,300	6,500	6,300	32,500	208,000,000
08/11/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	5,500	34,650,000
07/11/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,100	5,100	31,620,000
06/11/2023	6,200	0.20 ▲	3.23	6,000	6,300	6,000	18,600	115,320,000
03/11/2023	6,000	0.00 ■■	0.00	6,000	6,100	6,000	20,400	122,400,000
02/11/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,900	3,000	18,000,000
01/11/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	500	2,950,000
31/10/2023	5,700	-0.30 ▼	-5.26	6,000	5,800	5,600	13,000	74,100,000
30/10/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	5,600	13,400	80,400,000
27/10/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,500	10,200	62,220,000
26/10/2023	6,000	-0.30 ▼	-5.00	6,300	6,200	5,800	19,000	114,000,000
25/10/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,300	12,200	76,860,000
24/10/2023	6,400	0.20 ▲	3.13	6,200	6,400	6,200	11,200	71,680,000
23/10/2023	6,200	0.00 ■■	0.00	6,200	6,300	6,200	17,800	110,360,000
20/10/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,000	7,400	45,880,000
19/10/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,800	21,800	132,980,000
18/10/2023	6,100	-0.50 ▼	-8.20	6,600	6,500	6,000	29,000	176,900,000
17/10/2023	6,600	-0.10 ▼	-1.52	6,700	6,600	6,400	12,200	80,520,000
16/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,300	3,600	24,120,000
13/10/2023	6,700	0.00 ■■	0.00	6,700	0	0	0	0
12/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,500	13,400	89,780,000
11/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,400	19,000	127,300,000
10/10/2023	6,700	0.00 ■■	0.00	6,700	6,700	6,600	10,300	69,010,000
09/10/2023	6,700	0.40 ▲	5.97	6,300	6,900	6,100	65,800	440,860,000
06/10/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,100	5,000	31,500,000
05/10/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	17,700	109,740,000
04/10/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,200	3,000	18,600,000
03/10/2023	6,200	0.00 ■■	0.00	6,200	6,400	6,000	48,100	298,220,000
02/10/2023	6,200	0.00 ■■	0.00	6,200	6,200	5,900	32,300	200,260,000
29/09/2023	6,200	0.40 ▲	6.45	5,800	6,300	5,800	33,100	205,220,000
28/09/2023	5,800	-0.60 ▼	-10.34	6,400	6,200	5,800	21,500	124,700,000
27/09/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	5,900	63,900	408,960,000
26/09/2023	6,500	-0.10 ▼	-1.54	6,600	6,600	6,300	1,700	11,050,000
21/09/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,900	4,000	24,400,000
20/09/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
19/09/2023	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
18/09/2023	6,000	-0.20 ▼	-3.33	6,200	6,200	5,800	3,200	19,200,000
15/09/2023	6,200	0.40 ▲	6.45	5,800	6,200	5,800	200	1,240,000
14/09/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,800	2,400	13,920,000
13/09/2023	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	18,300	107,970,000
12/09/2023	6,100	0.00 ■■	0.00	6,100	6,100	6,000	5,400	32,940,000
11/09/2023	6,100	0.00 ■■	0.00	6,100	6,300	6,000	33,600	204,960,000
08/09/2023	6,100	0.10 ▲	1.64	6,000	6,300	6,000	11,600	70,760,000
07/09/2023	6,000	-0.30 ▼	-5.00	6,300	6,200	6,000	18,500	111,000,000
06/09/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,200	4,200	26,460,000
31/08/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	2,900	17,980,000
30/08/2023	6,200	0.00 ■■	0.00	6,200	6,200	5,900	2,600	16,120,000
29/08/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	5,600	34,720,000
28/08/2023	6,200	0.30 ▲	4.84	5,900	6,200	5,900	13,700	84,940,000
25/08/2023	5,900	0.10 ▲	1.69	5,800	6,000	5,800	16,000	94,400,000
24/08/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,700	5,500	31,900,000
23/08/2023	5,800	-0.30 ▼	-5.17	6,100	5,900	5,700	37,700	218,660,000
22/08/2023	6,100	0.00 ■■	0.00	6,100	6,100	5,700	3,400	20,740,000
21/08/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,500	21,000	128,100,000
18/08/2023	6,100	6.10 ▲	100.00	0	6,400	6,100	83,100	506,910,000
17/08/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,200	9,300	59,520,000
16/08/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	6,400	1,000	6,400,000
15/08/2023	6,500	0.10 ▲	1.54	6,400	6,500	6,400	10,900	70,850,000
14/08/2023	6,400	0.00 ■■	0.00	6,400	6,600	6,400	34,800	222,720,000
11/08/2023	6,400	-0.20 ▼	-3.13	6,600	6,400	6,200	16,500	105,600,000
10/08/2023	6,600	0.40 ▲	6.06	6,200	6,700	6,400	50,900	335,940,000
09/08/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	6,000	49,300	305,660,000
08/08/2023	6,300	-0.20 ▼	-3.17	6,500	6,500	6,200	38,500	242,550,000
07/08/2023	6,500	0.20 ▲	3.08	6,300	6,900	6,300	33,200	215,800,000
04/08/2023	6,300	0.50 ▲	7.94	5,800	6,300	5,800	172,600	1,087,380,000
03/08/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,800	1,200	6,960,000
02/08/2023	5,700	-0.10 ▼	-1.75	5,800	5,700	5,500	6,900	39,330,000
01/08/2023	5,800	0.20 ▲	3.45	5,600	5,800	5,500	7,700	44,660,000
31/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	10,000	56,000,000
28/07/2023	5,600	0.20 ▲	3.57	5,400	5,600	5,200	8,100	45,360,000
27/07/2023	5,400	5.40 ▲	100.00	0	5,600	5,400	24,500	132,300,000
26/07/2023	5,600	-0.20 ▼	-3.57	5,800	5,700	5,500	8,600	48,160,000
25/07/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,500	7,100	41,180,000
24/07/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,500	3,100	17,670,000
21/07/2023	5,700	0.10 ▲	1.75	5,600	5,900	5,500	9,000	51,300,000
20/07/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	500	2,800,000
19/07/2023	5,600	-0.20 ▼	-3.57	5,800	5,600	5,600	3,000	16,800,000
18/07/2023	5,800	0.00 ■■	0.00	5,800	6,000	5,800	2,100	12,180,000
17/07/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,500	13,400	77,720,000
14/07/2023	5,800	0.00 ■■	0.00	5,800	5,900	5,800	600	3,480,000
13/07/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	1,300	7,540,000
12/07/2023	5,800	0.00 ■■	0.00	5,800	6,000	5,600	3,300	19,140,000
11/07/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,500	4,500	26,100,000
10/07/2023	5,700	-0.20 ▼	-3.51	5,900	5,800	5,500	6,800	38,760,000
07/07/2023	5,900	0.40 ▲	6.78	5,500	5,900	5,000	23,300	137,470,000
06/07/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	2,400	13,200,000
05/07/2023	5,500	0.20 ▲	3.64	5,300	5,800	5,500	8,800	48,400,000
04/07/2023	5,300	-0.30 ▼	-5.66	5,600	6,000	5,100	23,600	125,080,000
03/07/2023	5,600	-0.30 ▼	-5.36	5,900	5,600	5,600	100	560,000
30/06/2023	5,900	0.20 ▲	3.39	5,700	6,100	5,900	700	4,130,000
29/06/2023	5,700	0.00 ■■	0.00	5,700	6,000	5,500	4,500	25,650,000
28/06/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	600	3,420,000
27/06/2023	5,700	-0.20 ▼	-3.51	5,900	5,900	5,700	2,100	11,970,000
26/06/2023	5,900	-0.30 ▼	-5.08	6,200	6,500	5,900	1,600	9,440,000
23/06/2023	6,200	0.20 ▲	3.23	6,000	6,200	6,000	2,000	12,400,000
22/06/2023	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	2,600	15,600,000
21/06/2023	6,100	0.00 ■■	0.00	6,100	6,600	5,900	5,100	31,110,000
20/06/2023	6,100	-0.30 ▼	-4.92	6,400	6,500	6,000	2,800	17,080,000
19/06/2023	6,400	-0.10 ▼	-1.56	6,500	6,400	5,900	4,600	29,440,000
16/06/2023	6,500	-0.10 ▼	-1.54	6,600	6,500	6,000	32,100	208,650,000
15/06/2023	6,600	-0.40 ▼	-6.06	7,000	7,000	6,300	25,900	170,940,000
14/06/2023	7,000	0.20 ▲	2.86	6,800	7,200	6,800	6,400	44,800,000
13/06/2023	6,800	0.60 ▲	8.82	6,200	6,800	6,500	47,600	323,680,000
12/06/2023	6,200	0.50 ▲	8.06	5,700	6,200	5,600	32,700	202,740,000
09/06/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	9,400	53,580,000
08/06/2023	5,600	0.00 ■■	0.00	5,600	5,700	5,600	10,100	56,560,000
07/06/2023	5,600	0.30 ▲	5.36	5,300	5,700	5,500	21,900	122,640,000
06/06/2023	5,300	0.00 ■■	0.00	5,300	5,500	5,000	14,100	74,730,000
05/06/2023	5,300	-0.10 ▼	-1.89	5,400	5,500	5,000	35,500	188,150,000
02/06/2023	5,400	-0.20 ▼	-3.70	5,600	5,400	5,300	33,600	181,440,000
01/06/2023	5,600	-0.30 ▼	-5.36	5,900	6,200	5,400	13,500	75,600,000
31/05/2023	5,900	0.50 ▲	8.47	5,400	5,900	5,600	57,900	341,610,000
30/05/2023	5,400	0.20 ▲	3.70	5,200	5,500	5,300	9,900	53,460,000
29/05/2023	5,200	0.20 ▲	3.85	5,000	5,200	5,000	3,200	16,640,000
26/05/2023	5,000	0.20 ▲	4.00	4,800	5,000	4,800	22,200	111,000,000
25/05/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	7,000	33,600,000
24/05/2023	4,800	4.80 ▲	100.00	0	4,900	4,600	17,300	83,040,000
23/05/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	8,200	37,720,000
22/05/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,400	5,100	23,460,000
19/05/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	2,100	9,660,000
18/05/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,400	6,800	31,280,000
17/05/2023	4,500	0.00 ■■	0.00	4,500	4,700	4,400	7,400	33,300,000
16/05/2023	4,500	-0.20 ▼	-4.44	4,700	4,800	4,500	5,700	25,650,000
15/05/2023	4,700	-0.40 ▼	-8.51	5,100	4,800	4,700	9,200	43,240,000
12/05/2023	4,800	4.80 ▲	100.00	0	5,200	4,700	3,000	14,400,000
11/05/2023	5,100	0.30 ▲	5.88	4,800	5,200	4,900	40,700	207,570,000
10/05/2023	4,800	0.30 ▲	6.25	4,500	4,800	4,500	21,800	104,640,000
09/05/2023	4,500	0.40 ▲	8.89	4,100	4,500	4,300	35,400	159,300,000
08/05/2023	4,100	0.30 ▲	7.32	3,800	4,100	3,800	13,900	56,990,000
05/05/2023	3,800	0.10 ▲	2.63	3,700	3,800	3,700	2,300	8,740,000
04/05/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	1,600	5,920,000
28/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,700	3,200	11,840,000
27/04/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	4,700	17,390,000
26/04/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,700	2,000	7,400,000
25/04/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	800	2,880,000
24/04/2023	3,700	0.20 ▲	5.41	3,500	3,700	3,500	41,700	154,290,000
21/04/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,300	22,000	77,000,000
20/04/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	37,800	132,300,000
19/04/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,400	5,040,000
18/04/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,200	7,920,000
17/04/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,600	100	360,000
14/04/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	6,000	21,000,000
13/04/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	3,500	12,600,000
12/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
11/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	900	3,150,000
10/04/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,600	5,600,000
07/04/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	3,000	10,500,000
06/04/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,400	11,800	42,480,000
05/04/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	12,300	40,590,000
04/04/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
03/04/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,000	11,200	38,080,000
31/03/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	12,700	41,910,000
30/03/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	400	1,280,000
29/03/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	13,300	41,230,000
28/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	4,000	12,400,000
27/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	11,000	34,100,000
24/03/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	11,000	35,200,000
23/03/2023	3,000	0.00 ■■	0.00	3,000	3,200	3,000	800	2,400,000
22/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
21/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700	2,100,000
20/03/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,400	22,200,000
17/03/2023	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	18,400	55,200,000
16/03/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/03/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	3,800	12,160,000
14/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	600	1,860,000
13/03/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,100	2,500	7,750,000
10/03/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	7,100	21,300,000
09/03/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	7,000	21,700,000
08/03/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	16,200	50,220,000
07/03/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,500	4,800,000
06/03/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	2,000	6,400,000
03/03/2023	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	1,300	4,030,000
02/03/2023	3,300	0.00 ■■	0.00	3,300	0	0	0	0
01/03/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
28/02/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	4,100	12,710,000
27/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	1,800	5,760,000
24/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	3,300	10,560,000
23/02/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	8,100	25,920,000
22/02/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	3,200	10,560,000
21/02/2023	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	800	2,560,000
20/02/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,100	5,400	18,360,000
17/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,100	12,000	38,400,000
16/02/2023	3,200	-0.20 ▼	-6.25	3,400	3,600	3,200	600	1,920,000
15/02/2023	3,400	0.20 ▲	5.88	3,200	3,500	3,100	38,900	132,260,000
14/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
13/02/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	800	2,560,000
10/02/2023	3,200	-0.30 ▼	-9.38	3,500	3,500	3,200	7,600	24,320,000
09/02/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
08/02/2023	3,500	0.20 ▲	5.71	3,300	3,500	3,300	6,100	21,350,000
07/02/2023	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	3,400	11,220,000
06/02/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	1,100	3,850,000
03/02/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,400	3,700	12,950,000
02/02/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,400	1,800	6,300,000
01/02/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	1,400	5,040,000
31/01/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	24,100	84,350,000
30/01/2023	3,600	0.30 ▲	8.33	3,300	3,600	3,300	26,700	96,120,000
27/01/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	11,600	38,280,000
19/01/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	9,200	29,440,000
18/01/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	15,100	48,320,000
17/01/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	18,100	59,730,000
16/01/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	4,400	14,080,000
13/01/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	600	1,920,000
12/01/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	9,400	31,020,000
11/01/2023	3,200	-0.20 ▼	-6.25	3,400	3,400	3,100	33,700	107,840,000
10/01/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	3,000	10,200,000
09/01/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,100	120,600	397,980,000
06/01/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	14,400	48,960,000
05/01/2023	3,400	-0.10 ▼	-2.94	3,500	3,400	3,300	78,600	267,240,000
04/01/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,200	14,400	50,400,000
03/01/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	10,000	35,000,000
30/12/2022	3,400	-0.10 ▼	-2.94	3,500	3,700	3,400	6,000	20,400,000
29/12/2022	3,500	0.00 ■■	0.00	3,500	3,500	3,500	300	1,050,000
28/12/2022	3,500	0.20 ▲	5.71	3,300	3,500	3,400	300	1,050,000
27/12/2022	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	1,200	3,960,000
26/12/2022	3,500	-0.10 ▼	-2.86	3,600	3,500	3,300	9,200	32,200,000
23/12/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,300	5,500	19,800,000
22/12/2022	3,600	-0.20 ▼	-5.56	3,800	3,600	3,500	11,100	39,960,000
21/12/2022	3,800	0.10 ▲	2.63	3,700	3,800	3,500	3,100	11,780,000
20/12/2022	3,700	-0.10 ▼	-2.70	3,800	3,700	3,600	600	2,220,000
19/12/2022	3,800	0.20 ▲	5.26	3,600	3,800	3,800	300	1,140,000
15/12/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
14/12/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,900	5,300	20,670,000
13/12/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,900	200	780,000
12/12/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,600	5,300	20,140,000
09/12/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,600	3,300	12,870,000
08/12/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,600	3,200	12,480,000
07/12/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	13,200	50,160,000
06/12/2022	3,900	0.00 ■■	0.00	3,900	4,100	3,600	20,000	78,000,000
05/12/2022	3,900	-0.20 ▼	-5.13	4,100	4,100	3,900	4,700	18,330,000
02/12/2022	4,100	0.00 ■■	0.00	4,100	4,100	3,800	14,600	59,860,000
01/12/2022	4,100	0.20 ▲	4.88	3,900	4,200	3,800	35,600	145,960,000
30/11/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	15,600	60,840,000
29/11/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	5,700	22,230,000
28/11/2022	4,000	0.20 ▲	5.00	3,800	4,000	3,700	2,900	11,600,000
25/11/2022	3,800	-0.10 ▼	-2.63	3,900	3,800	3,700	5,500	20,900,000
24/11/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,600	3,800	14,820,000
23/11/2022	3,600	-0.40 ▼	-11.11	4,000	4,200	3,600	6,900	24,840,000
22/11/2022	4,000	0.10 ▲	2.50	3,900	4,200	4,000	12,100	48,400,000
21/11/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	300	1,170,000
18/11/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,600	3,800	15,200,000
17/11/2022	4,000	0.00 ■■	0.00	4,000	0	0	0	0
16/11/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,600	8,900	35,600,000
15/11/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,600	6,800	26,520,000
14/11/2022	3,900	0.00 ■■	0.00	3,900	0	0	0	0
11/11/2022	3,900	0.30 ▲	7.69	3,600	3,900	3,300	26,000	101,400,000
10/11/2022	3,600	0.00 ■■	0.00	3,600	0	0	0	0
09/11/2022	3,600	0.00 ■■	0.00	3,600	3,600	3,400	1,100	3,960,000
08/11/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,400	4,600	16,560,000
07/11/2022	3,700	-0.20 ▼	-5.41	3,900	3,700	3,600	2,700	9,990,000
04/11/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,600	8,900	34,710,000
03/11/2022	4,000	-0.20 ▼	-5.00	4,200	4,300	3,800	7,700	30,800,000
02/11/2022	4,200	0.10 ▲	2.38	4,100	4,200	3,700	1,600	6,720,000
01/11/2022	4,100	0.00 ■■	0.00	4,100	4,500	4,100	4,100	16,810,000
31/10/2022	4,100	0.10 ▲	2.44	4,000	4,400	4,100	400	1,640,000
28/10/2022	4,000	-0.20 ▼	-5.00	4,200	4,500	4,000	2,000	8,000,000
27/10/2022	4,200	-0.30 ▼	-7.14	4,500	4,200	4,100	2,100	8,820,000
26/10/2022	4,500	-0.20 ▼	-4.44	4,700	4,600	4,300	700	3,150,000
25/10/2022	4,700	0.10 ▲	2.13	4,600	4,700	4,500	600	2,820,000
24/10/2022	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	4,600	21,160,000
21/10/2022	4,900	0.00 ■■	0.00	4,900	4,900	4,500	2,900	14,210,000
20/10/2022	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	700	3,430,000
19/10/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,800	1,200	6,000,000
18/10/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,600	6,100	30,500,000
17/10/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
14/10/2022	5,000	0.00 ■■	0.00	5,000	5,400	4,900	4,100	20,500,000
13/10/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,800	1,300	6,500,000
12/10/2022	5,100	0.00 ■■	0.00	5,100	5,100	5,100	300	1,530,000
11/10/2022	5,100	-0.20 ▼	-3.92	5,300	5,300	4,800	14,000	71,400,000
07/10/2022	5,300	-0.20 ▼	-3.77	5,500	5,700	5,000	3,400	18,020,000
06/10/2022	5,500	-0.10 ▼	-1.82	5,600	5,700	5,300	5,800	31,900,000
05/10/2022	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	300	1,680,000
04/10/2022	5,700	0.40 ▲	7.02	5,300	5,700	5,000	10,100	57,570,000
03/10/2022	5,300	-0.50 ▼	-9.43	5,800	5,800	5,300	7,200	38,160,000
30/09/2022	5,800	0.00 ■■	0.00	5,800	5,800	5,300	700	4,060,000
29/09/2022	5,800	0.20 ▲	3.45	5,600	5,800	5,400	11,200	64,960,000
28/09/2022	5,600	-0.20 ▼	-3.57	5,800	5,900	5,600	7,000	39,200,000
27/09/2022	5,800	0.20 ▲	3.45	5,600	5,900	5,800	200	1,160,000
26/09/2022	5,600	-0.50 ▼	-8.93	6,100	6,100	5,600	7,700	43,120,000
23/09/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	400	2,440,000
22/09/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,000	12,200,000
21/09/2022	6,100	0.10 ▲	1.64	6,000	6,100	6,000	8,200	50,020,000
20/09/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,700	1,100	6,600,000
19/09/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,700	2,400	14,400,000
16/09/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,800	5,400	32,940,000
15/09/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	6,000	3,500	21,000,000
14/09/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,000	5,400	33,480,000
13/09/2022	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	9,000	54,000,000
12/09/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,000	14,700	91,140,000
09/09/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,000	7,600	47,120,000
08/09/2022	6,200	0.10 ▲	1.61	6,100	6,300	5,900	7,800	48,360,000
07/09/2022	6,100	0.00 ■■	0.00	6,100	6,300	6,100	13,200	80,520,000
06/09/2022	6,100	-0.30 ▼	-4.92	6,400	6,500	6,100	6,600	40,260,000
05/09/2022	6,400	0.10 ▲	1.56	6,300	6,500	6,000	39,100	250,240,000
31/08/2022	6,300	0.10 ▲	1.59	6,200	6,300	5,600	5,000	31,500,000
30/08/2022	6,200	0.00 ■■	0.00	6,200	6,300	6,100	2,300	14,260,000
29/08/2022	6,200	0.10 ▲	1.61	6,100	6,200	5,900	13,600	84,320,000
26/08/2022	6,100	-0.20 ▼	-3.28	6,300	6,200	6,000	8,600	52,460,000
25/08/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,200	3,300	20,790,000
24/08/2022	6,300	0.00 ■■	0.00	6,300	6,400	6,100	5,800	36,540,000
23/08/2022	6,300	0.10 ▲	1.59	6,200	6,300	6,300	100	630,000
22/08/2022	6,200	0.00 ■■	0.00	6,200	6,200	5,900	19,600	121,520,000
19/08/2022	6,200	0.10 ▲	1.61	6,100	6,500	6,100	18,800	116,560,000
18/08/2022	6,100	-0.30 ▼	-4.92	6,400	6,100	6,100	4,500	27,450,000
17/08/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,000	5,800	37,120,000
16/08/2022	6,400	0.00 ■■	0.00	6,400	6,500	6,100	9,700	62,080,000
15/08/2022	6,400	0.20 ▲	3.13	6,200	6,600	6,100	7,300	46,720,000
12/08/2022	6,200	-0.20 ▼	-3.23	6,400	6,300	6,100	6,100	37,820,000
11/08/2022	6,400	-0.10 ▼	-1.56	6,500	6,600	6,400	15,600	99,840,000
10/08/2022	6,500	0.00 ■■	0.00	6,500	6,600	6,200	11,900	77,350,000
09/08/2022	6,500	0.30 ▲	4.62	6,200	6,700	6,200	23,600	153,400,000
08/08/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	31,000	192,200,000
05/08/2022	6,100	0.10 ▲	1.64	6,000	6,100	6,000	7,000	42,700,000
04/08/2022	6,000	0.30 ▲	5.00	5,700	6,100	5,800	13,500	81,000,000
03/08/2022	5,700	-0.20 ▼	-3.51	5,900	5,900	5,600	25,900	147,630,000
02/08/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,800	7,000	41,300,000
01/08/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,500	5,500	33,000,000
29/07/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	600	3,600,000
28/07/2022	6,100	0.10 ▲	1.64	6,000	6,100	5,900	3,400	20,740,000
27/07/2022	6,000	-0.10 ▼	-1.67	6,100	6,000	6,000	200	1,200,000
26/07/2022	6,100	0.00 ■■	0.00	6,100	6,100	5,700	3,300	20,130,000
25/07/2022	6,100	-0.10 ▼	-1.64	6,200	6,100	5,700	7,600	46,360,000
22/07/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,200	500	3,100,000
21/07/2022	6,200	0.00 ■■	0.00	6,200	6,200	6,000	2,700	16,740,000
20/07/2022	6,200	0.20 ▲	3.23	6,000	6,200	6,000	9,700	60,140,000
19/07/2022	6,000	0.30 ▲	5.00	5,700	6,100	5,800	5,100	30,600,000
18/07/2022	5,700	-0.40 ▼	-7.02	6,100	6,100	5,600	16,500	94,050,000
15/07/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	100	610,000
14/07/2022	6,100	-0.10 ▼	-1.64	6,200	6,100	5,700	10,900	66,490,000
13/07/2022	6,200	0.10 ▲	1.61	6,100	6,200	6,000	5,300	32,860,000
12/07/2022	6,100	0.00 ■■	0.00	6,100	6,200	5,700	1,400	8,540,000
11/07/2022	6,100	0.20 ▲	3.28	5,900	6,100	5,600	7,400	45,140,000
08/07/2022	5,900	-0.10 ▼	-1.69	6,000	6,000	5,400	29,200	172,280,000
07/07/2022	6,000	-0.10 ▼	-1.67	6,100	6,300	5,600	8,200	49,200,000
06/07/2022	6,100	-0.30 ▼	-4.92	6,400	6,400	6,100	2,500	15,250,000
05/07/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,100	5,100	32,640,000
04/07/2022	6,200	-0.50 ▼	-8.06	6,700	6,800	6,200	78,100	484,220,000
01/07/2022	6,700	-0.10 ▼	-1.49	6,800	6,800	6,200	2,700	18,090,000
30/06/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,400	3,100	21,080,000
29/06/2022	6,800	0.00 ■■	0.00	6,800	6,900	6,800	4,600	31,280,000
28/06/2022	6,800	0.00 ■■	0.00	6,800	6,800	6,500	15,800	107,440,000
27/06/2022	6,800	0.20 ▲	2.94	6,600	6,800	6,700	2,400	16,320,000
24/06/2022	6,600	-0.10 ▼	-1.52	6,700	6,700	6,200	9,100	60,060,000
23/06/2022	6,700	0.20 ▲	2.99	6,500	6,700	6,500	1,000	6,700,000
22/06/2022	6,500	-0.30 ▼	-4.62	6,800	6,800	6,200	22,200	144,300,000
21/06/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
20/06/2022	6,800	0.30 ▲	4.41	6,500	6,800	5,900	4,600	31,280,000
17/06/2022	6,500	-0.20 ▼	-3.08	6,700	7,000	6,100	25,700	167,050,000
16/06/2022	6,700	-0.50 ▼	-7.46	7,200	7,400	6,700	10,600	71,020,000
15/06/2022	7,200	-0.70 ▼	-9.72	7,900	8,600	7,200	28,400	204,480,000
14/06/2022	7,900	-0.10 ▼	-1.27	8,000	7,900	7,200	6,600	52,140,000
13/06/2022	8,000	0.20 ▲	2.50	7,800	8,000	7,600	10,100	80,800,000
10/06/2022	7,800	0.20 ▲	2.56	7,600	7,900	7,000	10,000	78,000,000
09/06/2022	7,600	-0.50 ▼	-6.58	8,100	8,100	7,600	900	6,840,000
08/06/2022	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	5,000	40,500,000
07/06/2022	8,200	-0.10 ▼	-1.22	8,300	8,300	7,900	11,200	91,840,000
06/06/2022	8,300	0.10 ▲	1.20	8,200	8,500	8,300	500	4,150,000
03/06/2022	8,200	0.00 ■■	0.00	8,200	8,600	8,200	17,700	145,140,000
02/06/2022	8,200	-0.30 ▼	-3.66	8,500	8,600	8,000	43,700	358,340,000
01/06/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,300	12,100	102,850,000
31/05/2022	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	3,900	33,150,000
30/05/2022	8,600	0.50 ▲	5.81	8,100	8,700	8,100	19,500	167,700,000
27/05/2022	8,100	-0.30 ▼	-3.70	8,400	8,500	8,100	21,200	171,720,000
26/05/2022	8,400	-0.20 ▼	-2.38	8,600	8,800	8,400	6,100	51,240,000
25/05/2022	8,600	0.10 ▲	1.16	8,500	8,600	7,700	11,900	102,340,000
24/05/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,500	200	1,700,000
23/05/2022	8,500	-0.20 ▼	-2.35	8,700	8,600	8,000	2,900	24,650,000
20/05/2022	8,700	0.00 ■■	0.00	8,700	8,700	8,500	4,900	42,630,000
19/05/2022	8,700	0.20 ▲	2.30	8,500	8,700	8,000	12,400	107,880,000
18/05/2022	8,500	0.50 ▲	5.88	8,000	8,500	7,900	19,700	167,450,000
17/05/2022	8,000	0.40 ▲	5.00	7,600	8,000	7,300	24,200	193,600,000
16/05/2022	7,600	0.00 ■■	0.00	7,600	8,200	7,600	13,900	105,640,000
13/05/2022	7,600	-0.80 ▼	-10.53	8,400	8,700	7,600	44,100	335,160,000
12/05/2022	8,400	-0.90 ▼	-10.71	9,300	9,000	8,400	53,700	451,080,000
11/05/2022	9,300	0.30 ▲	3.23	9,000	9,300	8,900	23,700	220,410,000
10/05/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,600	21,200	190,800,000
09/05/2022	9,000	-0.60 ▼	-6.67	9,600	9,500	9,000	10,400	93,600,000
29/04/2022	10,200	0.40 ▲	3.92	9,800	10,400	9,500	25,600	261,120,000
28/04/2022	9,800	0.10 ▲	1.02	9,700	10,100	9,200	29,000	284,200,000
27/04/2022	9,700	-0.40 ▼	-4.12	10,100	10,800	9,100	128,700	1,248,390,000
26/04/2022	10,100	0.40 ▲	3.96	9,700	10,200	8,900	38,600	389,860,000
25/04/2022	10,000	0.00 ■■	0.00	10,000	10,000	10,000	900	9,000,000
23/04/2022	10,000	-0.40 ▼	-4.00	10,400	10,900	9,400	12,260	122,600,000
22/04/2022	10,000	-0.40 ▼	-4.00	10,400	10,900	9,400	12,260	122,600,000
21/04/2022	10,400	-1.10 ▼	-10.58	11,500	10,500	10,400	11,450	119,080,000
20/04/2022	11,500	-1.20 ▼	-10.43	12,700	12,400	11,500	3,320	38,180,000
19/04/2022	12,700	-0.50 ▼	-3.94	13,200	13,300	12,000	4,690	59,563,000
18/04/2022	13,200	0.00 ■■	0.00	13,200	14,000	12,700	5,890	77,748,000
16/04/2022	13,200	0.00 ■■	0.00	13,200	13,200	12,800	9,730	128,436,000
15/04/2022	13,200	0.00 ■■	0.00	13,200	13,200	12,800	97,300	1,284,360,000
14/04/2022	13,200	0.00 ■■	0.00	13,200	13,700	12,900	43,200	570,240,000
13/04/2022	13,200	0.40 ▲	3.03	12,800	13,200	11,700	61,300	809,160,000
12/04/2022	12,800	-1.00 ▼	-7.81	13,800	14,100	12,500	126,000	1,612,800,000
08/04/2022	13,800	-0.20 ▼	-1.45	14,000	14,600	13,800	140,300	1,936,140,000
07/04/2022	14,000	-0.20 ▼	-1.43	14,200	15,000	13,800	125,200	1,752,800,000
06/04/2022	14,200	-0.80 ▼	-5.63	15,000	16,400	14,100	305,400	4,336,680,000
05/04/2022	15,000	1.30 ▲	8.67	13,700	15,000	13,500	269,700	4,045,500,000
04/04/2022	13,700	0.20 ▲	1.46	13,500	14,300	13,000	282,600	3,871,620,000
01/04/2022	13,500	0.10 ▲	0.74	13,400	13,800	13,100	77,400	1,044,900,000
31/03/2022	13,400	0.10 ▲	0.75	13,300	13,500	13,000	29,400	393,960,000
30/03/2022	13,300	-0.10 ▼	-0.75	13,400	13,800	13,000	104,700	1,392,510,000
29/03/2022	13,400	0.00 ■■	0.00	13,400	13,900	13,000	141,200	1,892,080,000
28/03/2022	13,400	0.00 ■■	0.00	13,400	13,900	13,000	63,800	854,920,000
25/03/2022	13,400	-0.20 ▼	-1.49	13,600	14,000	13,300	71,100	952,740,000
24/03/2022	13,600	0.70 ▲	5.15	12,900	14,100	12,800	196,900	2,677,840,000
23/03/2022	12,900	0.00 ■■	0.00	12,900	12,900	12,500	84,300	1,087,470,000
22/03/2022	12,900	0.00 ■■	0.00	12,900	13,000	12,700	71,900	927,510,000
21/03/2022	12,900	0.10 ▲	0.78	12,800	12,900	12,700	52,800	681,120,000
18/03/2022	12,800	-0.20 ▼	-1.56	13,000	13,000	12,700	60,500	774,400,000
17/03/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,700	91,700	1,192,100,000
16/03/2022	13,000	-0.20 ▼	-1.54	13,200	13,300	12,900	99,800	1,297,400,000
15/03/2022	13,200	0.20 ▲	1.52	13,000	13,400	12,300	137,800	1,818,960,000
14/03/2022	13,000	0.00 ■■	0.00	13,000	14,200	12,200	251,700	3,272,100,000
11/03/2022	13,000	1.10 ▲	8.46	11,900	13,000	12,500	335,100	4,356,300,000
10/03/2022	11,900	0.00 ■■	0.00	11,900	12,300	11,500	189,500	2,255,050,000
09/03/2022	11,900	-0.80 ▼	-6.72	12,700	12,200	11,600	115,900	1,379,210,000
08/03/2022	12,700	-0.10 ▼	-0.79	12,800	13,700	12,400	48,000	609,600,000
07/03/2022	12,800	1.10 ▲	8.59	11,700	12,800	11,700	69,800	893,440,000
04/03/2022	11,700	1.00 ▲	8.55	10,700	11,700	10,600	91,700	1,072,890,000
03/03/2022	10,700	0.20 ▲	1.87	10,500	10,700	10,300	30,000	321,000,000
02/03/2022	10,500	-0.10 ▼	-0.95	10,600	10,600	10,300	16,800	176,400,000
01/03/2022	10,600	0.10 ▲	0.94	10,500	10,600	10,500	22,400	237,440,000
28/02/2022	10,500	0.00 ■■	0.00	10,500	10,500	10,200	19,400	203,700,000
25/02/2022	10,500	0.00 ■■	0.00	10,500	10,600	10,200	67,600	709,800,000
24/02/2022	10,500	-0.50 ▼	-4.76	11,000	10,900	10,200	32,300	339,150,000
23/02/2022	11,000	0.00 ■■	0.00	11,000	11,100	11,000	8,500	93,500,000
22/02/2022	11,000	-0.40 ▼	-3.64	11,400	11,400	10,900	2,500	27,500,000
21/02/2022	11,400	0.10 ▲	0.88	11,300	11,400	10,500	12,500	142,500,000
18/02/2022	11,300	-0.10 ▼	-0.88	11,400	11,400	11,200	8,600	97,180,000
17/02/2022	11,400	0.20 ▲	1.75	11,200	11,600	11,000	6,900	78,660,000
16/02/2022	11,200	0.00 ■■	0.00	11,200	11,200	10,900	5,600	62,720,000
15/02/2022	11,200	0.40 ▲	3.57	10,800	11,800	10,800	7,200	80,640,000
14/02/2022	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	4,700	50,760,000
11/02/2022	11,000	0.40 ▲	3.64	10,600	11,000	10,700	4,900	53,900,000
10/02/2022	10,600	-0.10 ▼	-0.94	10,700	10,800	10,600	6,200	65,720,000
09/02/2022	10,700	0.00 ■■	0.00	10,700	10,800	10,700	21,600	231,120,000
08/02/2022	10,700	0.00 ■■	0.00	10,700	11,100	10,700	4,100	43,870,000
07/02/2022	10,700	0.10 ▲	0.93	10,600	10,800	10,600	3,300	35,310,000
28/01/2022	10,600	-0.20 ▼	-1.89	10,800	10,600	10,200	2,800	29,680,000
27/01/2022	10,800	0.00 ■■	0.00	10,800	10,800	10,300	5,700	61,560,000
26/01/2022	10,800	-0.10 ▼	-0.93	10,900	10,900	10,400	10,800	116,640,000
25/01/2022	10,900	0.30 ▲	2.75	10,600	10,900	10,000	8,800	95,920,000
24/01/2022	10,600	-0.30 ▼	-2.83	10,900	10,600	10,200	3,600	38,160,000
21/01/2022	10,900	-0.10 ▼	-0.92	11,000	11,000	10,400	3,200	34,880,000
20/01/2022	11,000	0.80 ▲	7.27	10,200	11,200	10,300	29,300	322,300,000
19/01/2022	10,200	-0.20 ▼	-1.96	10,400	10,700	9,900	16,000	163,200,000
18/01/2022	10,400	-0.70 ▼	-6.73	11,100	11,200	10,000	37,100	385,840,000
17/01/2022	11,100	-0.80 ▼	-7.21	11,900	12,100	11,100	21,300	236,430,000
14/01/2022	11,900	0.20 ▲	1.68	11,700	12,400	10,600	49,600	590,240,000
13/01/2022	11,700	-1.30 ▼	-11.11	13,000	13,200	11,700	37,800	442,260,000
12/01/2022	13,000	-0.90 ▼	-6.92	13,900	13,900	13,000	44,100	573,300,000
11/01/2022	13,900	-0.30 ▼	-2.16	14,200	14,100	13,800	65,500	910,450,000
10/01/2022	14,200	0.00 ■■	0.00	14,200	14,500	13,900	128,400	1,823,280,000
07/01/2022	14,200	0.00 ■■	0.00	14,200	14,300	13,700	249,400	3,541,480,000
06/01/2022	14,200	-0.30 ▼	-2.11	14,500	14,400	13,800	62,800	891,760,000
05/01/2022	14,500	-0.40 ▼	-2.76	14,900	14,900	14,000	178,400	2,586,800,000
04/01/2022	14,900	1.00 ▲	6.71	13,900	14,900	13,500	77,700	1,157,730,000
31/12/2021	13,900	0.20 ▲	1.44	13,700	13,900	12,500	13,800	191,820,000
30/12/2021	13,700	-0.10 ▼	-0.73	13,800	13,800	13,200	25,700	352,090,000
29/12/2021	13,800	-0.50 ▼	-3.62	14,300	14,300	13,800	73,000	1,007,400,000
22/12/2021	15,000	1.30 ▲	8.67	13,700	15,000	13,100	158,700	2,380,500,000
21/12/2021	13,700	-0.30 ▼	-2.19	14,000	14,200	13,600	23,900	327,430,000
20/12/2021	14,000	0.10 ▲	0.71	13,900	14,900	13,000	64,200	898,800,000
17/12/2021	13,900	-0.70 ▼	-5.04	14,600	14,600	13,600	113,500	1,577,650,000
16/12/2021	14,600	0.30 ▲	2.05	14,300	15,400	13,300	337,800	4,931,880,000
15/12/2021	14,300	1.30 ▲	9.09	13,000	14,300	13,000	273,800	3,915,340,000
14/12/2021	12,800	0.90 ▲	7.03	11,900	13,000	12,400	105,800	1,354,240,000
13/12/2021	11,900	1.00 ▲	8.40	10,900	11,900	10,400	302,800	3,603,320,000
10/12/2021	10,900	-0.60 ▼	-5.50	11,500	12,600	10,500	194,400	2,118,960,000
09/12/2021	11,500	-1.10 ▼	-9.57	12,600	12,500	11,500	121,800	1,400,700,000
08/12/2021	12,600	-0.20 ▼	-1.59	12,800	13,000	12,100	56,300	709,380,000
07/12/2021	12,800	-0.30 ▼	-2.34	13,100	13,500	12,100	116,300	1,488,640,000
06/12/2021	13,100	-1.40 ▼	-10.69	14,500	14,500	13,100	131,400	1,721,340,000
03/12/2021	14,500	-0.30 ▼	-2.07	14,800	15,000	14,100	98,800	1,432,600,000
02/12/2021	14,800	0.10 ▲	0.68	14,700	15,500	14,500	203,500	3,011,800,000
01/12/2021	14,700	-1.60 ▼	-10.88	16,300	16,300	14,700	638,600	9,387,420,000
30/11/2021	16,300	-1.00 ▼	-6.13	17,300	19,000	16,000	618,500	10,081,550,000
29/11/2021	17,300	0.50 ▲	2.89	16,800	17,400	16,100	82,600	1,428,980,000
26/11/2021	16,800	-0.50 ▼	-2.98	17,300	17,300	16,500	116,900	1,963,920,000
25/11/2021	17,300	0.20 ▲	1.16	17,100	17,700	16,700	43,400	750,820,000
24/11/2021	17,100	0.70 ▲	4.09	16,400	17,500	16,300	39,200	670,320,000
23/11/2021	16,400	-0.20 ▼	-1.22	16,600	16,500	15,000	71,500	1,172,600,000
22/11/2021	16,600	-0.80 ▼	-4.82	17,400	17,400	15,800	141,100	2,342,260,000
19/11/2021	17,400	-0.60 ▼	-3.45	18,000	18,000	16,700	160,300	2,789,220,000
18/11/2021	18,000	0.60 ▲	3.33	17,400	18,000	17,400	80,500	1,449,000,000
17/11/2021	17,400	-0.60 ▼	-3.45	18,000	18,000	17,000	75,500	1,313,700,000
16/11/2021	18,000	-1.60 ▼	-8.89	19,600	19,700	17,700	146,200	2,631,600,000
15/11/2021	19,600	1.70 ▲	8.67	17,900	19,600	17,900	230,100	4,509,960,000
12/11/2021	17,900	1.60 ▲	8.94	16,300	17,900	16,400	203,600	3,644,440,000
11/11/2021	16,300	1.00 ▲	6.13	15,300	16,400	15,100	99,900	1,628,370,000
10/11/2021	15,300	0.40 ▲	2.61	14,900	15,300	14,700	94,700	1,448,910,000
09/11/2021	14,900	0.20 ▲	1.34	14,700	15,100	14,300	158,300	2,358,670,000
08/11/2021	14,700	0.20 ▲	1.36	14,500	14,900	14,500	120,400	1,769,880,000
05/11/2021	14,500	0.50 ▲	3.45	14,000	14,600	14,100	119,100	1,726,950,000
04/11/2021	14,000	0.00 ■■	0.00	14,000	14,500	13,400	22,040	308,560,000
03/11/2021	14,000	-0.30 ▼	-2.14	14,300	15,700	13,400	652,500	9,135,000,000
02/11/2021	14,300	1.30 ▲	9.09	13,000	14,300	13,000	103,400	1,478,620,000
01/11/2021	13,000	1.10 ▲	8.46	11,900	13,000	11,400	366,200	4,760,600,000
29/10/2021	11,900	0.10 ▲	0.84	11,800	12,000	11,000	387,900	4,616,010,000
28/10/2021	11,800	0.00 ■■	0.00	11,800	12,000	11,400	292,800	3,455,040,000
27/10/2021	11,800	-0.10 ▼	-0.85	11,900	12,200	11,000	391,000	4,613,800,000
26/10/2021	11,900	0.40 ▲	3.36	11,500	11,900	11,000	113,000	1,344,700,000
25/10/2021	11,500	0.50 ▲	4.35	11,000	12,100	10,400	636,700	7,322,050,000
22/10/2021	11,000	1.00 ▲	9.09	10,000	11,000	9,100	353,500	3,888,500,000
21/10/2021	10,000	0.40 ▲	4.00	9,600	10,400	9,000	166,300	1,663,000,000
20/10/2021	9,600	0.80 ▲	8.33	8,800	9,600	8,600	461,400	4,429,440,000
19/10/2021	8,800	-0.20 ▼	-2.27	9,000	9,400	8,600	102,000	897,600,000
18/10/2021	9,000	-0.50 ▼	-5.56	9,500	9,400	8,900	69,400	624,600,000
15/10/2021	9,500	-0.10 ▼	-1.05	9,600	9,900	9,500	42,400	402,800,000
14/10/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,400	25,700	246,720,000
13/10/2021	9,500	-0.40 ▼	-4.21	9,900	9,900	9,500	35,300	335,350,000
12/10/2021	9,900	0.10 ▲	1.01	9,800	9,900	9,700	23,900	236,610,000
11/10/2021	9,800	-0.10 ▼	-1.02	9,900	9,900	9,500	26,600	260,680,000
08/10/2021	9,900	0.20 ▲	2.02	9,700	10,000	9,600	15,800	156,420,000
07/10/2021	9,700	0.30 ▲	3.09	9,400	9,700	9,200	39,300	381,210,000
06/10/2021	9,400	0.20 ▲	2.13	9,200	9,500	9,100	50,400	473,760,000
05/10/2021	9,200	0.20 ▲	2.17	9,000	9,200	8,900	13,300	122,360,000
04/10/2021	9,000	0.10 ▲	1.11	9,200	9,000	8,800	46,900	422,100,000
01/10/2021	8,900	-0.30 ▼	-3.37	9,200	9,400	8,900	36,600	325,740,000
30/09/2021	9,200	0.00 ■■	0.00	9,200	9,400	8,900	34,400	316,480,000
29/09/2021	9,200	-0.20 ▼	-2.17	9,400	9,300	8,800	58,800	540,960,000
28/09/2021	9,400	0.30 ▲	3.19	8,700	9,700	9,000	10,100	94,940,000
27/09/2021	9,100	0.40 ▲	4.40	8,700	9,300	8,300	21,200	192,920,000
24/09/2021	8,700	-0.60 ▼	-6.90	9,300	9,700	8,400	83,300	724,710,000
23/09/2021	9,300	-1.00 ▼	-10.75	10,300	11,300	9,300	198,600	1,846,980,000
22/09/2021	10,300	-0.80 ▼	-7.77	11,100	12,200	10,300	55,100	567,530,000
21/09/2021	11,100	1.00 ▲	9.01	10,100	11,100	9,100	56,100	622,710,000
20/09/2021	10,100	0.90 ▲	8.91	9,200	10,100	8,300	66,100	667,610,000
17/09/2021	9,200	0.80 ▲	8.70	8,400	9,200	9,100	48,400	445,280,000
16/09/2021	8,400	0.70 ▲	8.33	7,700	8,400	7,700	65,900	553,560,000
15/09/2021	7,700	0.70 ▲	9.09	7,000	7,700	6,800	231,300	1,781,010,000
14/09/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,700	22,000	154,000,000
13/09/2021	7,000	0.10 ▲	1.43	6,900	7,000	6,700	21,600	151,200,000
10/09/2021	6,900	-0.10 ▼	-1.45	7,000	7,000	6,300	5,600	38,640,000
09/09/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,600	3,600	25,200,000
08/09/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,800	16,600	116,200,000
07/09/2021	7,000	0.00 ■■	0.00	7,000	7,700	7,000	20,200	141,400,000
06/09/2021	7,000	0.00 ■■	0.00	7,000	7,100	6,900	50,000	350,000,000
01/09/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	48,600	340,200,000
31/08/2021	7,000	-0.40 ▼	-5.71	7,400	7,000	6,800	11,300	79,100,000
30/08/2021	7,400	-0.10 ▼	-1.35	7,500	7,400	6,900	7,700	56,980,000
27/08/2021	7,500	0.50 ▲	6.67	7,000	7,500	7,000	600	4,500,000
26/08/2021	7,000	-0.70 ▼	-10.00	7,700	7,400	7,000	4,300	30,100,000
25/08/2021	7,700	0.10 ▲	1.30	7,600	7,700	7,700	100	770,000
24/08/2021	7,600	0.00 ■■	0.00	7,600	7,800	7,300	5,200	39,520,000
23/08/2021	7,600	0.00 ■■	0.00	7,600	8,200	7,200	19,400	147,440,000
20/08/2021	7,600	0.10 ▲	1.32	7,500	7,700	7,000	31,100	236,360,000
19/08/2021	7,500	-0.50 ▼	-6.67	8,000	8,000	7,500	6,100	45,750,000
18/08/2021	8,000	0.30 ▲	3.75	7,700	8,400	7,500	35,900	287,200,000
17/08/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,700	8,500	65,450,000
16/08/2021	7,000	0.60 ▲	8.57	6,400	7,000	7,000	700	4,900,000
13/08/2021	6,400	0.50 ▲	7.81	5,900	6,400	6,000	4,800	30,720,000
12/08/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,500	40,600	239,540,000
11/08/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	7,700	41,580,000
10/08/2021	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
09/08/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,400	100	540,000
06/08/2021	5,300	-0.20 ▼	-3.77	5,500	5,600	5,100	5,200	27,560,000
05/08/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,300	6,400	35,200,000
04/08/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,200	7,900	41,870,000
03/08/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	4,200	22,260,000
02/08/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,300	1,900	10,070,000
30/07/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	700	3,780,000
29/07/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	1,400	7,560,000
28/07/2021	5,500	0.20 ▲	3.64	5,300	5,500	5,400	2,000	11,000,000
27/07/2021	5,300	0.10 ▲	1.89	5,200	5,600	5,300	1,200	6,360,000
26/07/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	5,500	28,600,000
23/07/2021	5,400	0.00 ■■	0.00	5,400	5,600	5,400	600	3,240,000
22/07/2021	5,400	0.10 ▲	1.85	5,300	5,400	5,300	1,200	6,480,000
21/07/2021	5,300	0.10 ▲	1.89	5,200	5,600	5,300	1,800	9,540,000
20/07/2021	5,200	-0.10 ▼	-1.92	5,300	5,300	5,200	600	3,120,000
19/07/2021	5,300	-0.10 ▼	-1.89	5,400	5,600	5,300	800	4,240,000
16/07/2021	5,400	-0.10 ▼	-1.85	5,500	5,900	5,400	900	4,860,000
15/07/2021	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
14/07/2021	5,500	0.10 ▲	1.82	5,400	5,500	5,500	100	550,000
13/07/2021	5,400	-0.10 ▼	-1.85	5,500	5,400	5,400	600	3,240,000
12/07/2021	5,500	-0.10 ▼	-1.82	5,600	5,800	5,500	400	2,200,000
09/07/2021	5,600	0.30 ▲	5.36	5,300	5,600	5,600	300	1,680,000
08/07/2021	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/07/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
06/07/2021	5,300	-0.20 ▼	-3.77	5,500	5,400	5,200	7,500	39,750,000
05/07/2021	5,500	-0.30 ▼	-5.45	5,800	5,500	5,400	2,400	13,200,000
02/07/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,600	3,800	22,040,000
01/07/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,600	2,300	13,110,000
30/06/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,600	400	2,280,000
29/06/2021	5,700	-0.20 ▼	-3.51	5,900	5,700	5,400	6,000	34,200,000
28/06/2021	5,900	0.50 ▲	8.47	5,400	5,900	5,100	1,800	10,620,000
25/06/2021	5,400	-0.50 ▼	-9.26	5,900	5,400	5,400	3,400	18,360,000
24/06/2021	5,900	-0.10 ▼	-1.69	6,000	6,000	5,400	2,800	16,520,000
23/06/2021	6,000	0.30 ▲	5.00	5,700	6,000	6,000	100	600,000
22/06/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,300	600	3,420,000
21/06/2021	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
18/06/2021	5,700	0.00 ■■	0.00	5,700	5,700	5,700	100	570,000
17/06/2021	5,700	0.40 ▲	7.02	5,300	5,700	5,700	1,700	9,690,000
16/06/2021	5,300	-0.10 ▼	-1.89	5,400	5,300	5,300	400	2,120,000
15/06/2021	5,800	0.00 ■■	0.00	5,800	5,800	5,800	100	580,000
14/06/2021	5,800	-0.20 ▼	-3.45	6,000	5,800	5,500	300	1,740,000
11/06/2021	6,000	0.10 ▲	1.67	5,900	6,400	6,000	400	2,400,000
10/06/2021	5,900	0.00 ■■	0.00	5,900	5,900	5,900	700	4,130,000
09/06/2021	5,900	0.50 ▲	8.47	5,400	5,900	4,900	162,800	960,520,000
08/06/2021	5,400	-0.40 ▼	-7.41	5,800	5,800	5,400	55,400	299,160,000
07/06/2021	5,800	0.00 ■■	0.00	5,800	6,000	5,800	1,000	5,800,000
04/06/2021	5,800	0.10 ▲	1.72	5,700	5,800	5,700	1,200	6,960,000
03/06/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,600	3,000	17,100,000
02/06/2021	5,600	-0.10 ▼	-1.79	5,700	5,600	5,400	1,200	6,720,000
01/06/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,500	200	1,140,000
31/05/2021	5,200	-0.40 ▼	-7.69	5,600	5,600	5,200	2,700	14,040,000
28/05/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,400	4,100	22,960,000
27/05/2021	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
26/05/2021	5,600	0.10 ▲	1.79	5,500	5,600	5,200	500	2,800,000
25/05/2021	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	6,600	36,300,000
24/05/2021	5,700	0.10 ▲	1.75	5,600	5,700	5,200	8,200	46,740,000
21/05/2021	5,600	0.50 ▲	8.93	5,100	5,600	4,600	1,200	6,720,000
20/05/2021	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	17,200	87,720,000
19/05/2021	5,600	-0.60 ▼	-10.71	6,200	6,300	5,600	3,700	20,720,000
18/05/2021	6,200	0.20 ▲	3.23	6,000	6,200	6,000	7,700	47,740,000
17/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
14/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
13/05/2021	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
12/05/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
11/05/2021	6,000	-0.50 ▼	-8.33	6,500	6,000	6,000	900	5,400,000
10/05/2021	6,500	0.20 ▲	3.08	6,300	6,500	6,100	1,200	7,800,000
07/05/2021	6,300	0.20 ▲	3.17	6,100	6,300	5,500	2,800	17,640,000
06/05/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,600	2,700	16,470,000
05/05/2021	5,600	-0.60 ▼	-10.71	6,200	6,200	5,600	4,500	25,200,000
04/05/2021	6,700	-0.10 ▼	-1.49	6,800	6,700	6,700	100	670,000
29/04/2021	6,800	0.50 ▲	7.35	6,300	6,800	6,800	100	680,000
28/04/2021	6,300	-0.60 ▼	-9.52	6,900	6,300	6,300	1,100	6,930,000
27/04/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,300	1,100	7,590,000
26/04/2021	6,300	-0.30 ▼	-4.76	6,600	6,400	6,000	3,500	22,050,000
23/04/2021	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	100	660,000
22/04/2021	7,300	0.40 ▲	5.48	6,900	7,300	7,000	1,700	12,410,000
20/04/2021	6,900	-0.60 ▼	-8.70	7,500	7,200	6,800	4,700	32,430,000
19/04/2021	7,500	0.00 ■■	0.00	7,500	8,000	6,800	1,700	12,750,000
16/04/2021	7,500	0.60 ▲	8.00	6,900	7,500	6,900	19,500	146,250,000
15/04/2021	6,900	0.60 ▲	8.70	6,300	6,900	6,900	16,700	115,230,000
14/04/2021	6,300	-0.50 ▼	-7.94	6,800	6,500	6,300	5,300	33,390,000
13/04/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
12/04/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,300	4,700	31,960,000
09/04/2021	6,800	0.20 ▲	2.94	6,600	7,200	6,600	14,300	97,240,000
08/04/2021	6,600	0.60 ▲	9.09	6,000	6,600	6,500	8,000	52,800,000
07/04/2021	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	7,700	46,200,000
06/04/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
05/04/2021	6,400	0.00 ■■	0.00	6,200	6,400	6,400	900	5,760,000
02/04/2021	6,400	0.20 ▲	3.13	6,200	6,400	6,300	3,500	22,400,000
01/04/2021	6,200	0.20 ▲	3.23	6,000	6,300	6,000	7,700	47,740,000
31/03/2021	6,000	-0.30 ▼	-5.00	6,300	6,000	6,000	1,800	10,800,000
30/03/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,700	10,710,000
29/03/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,000	4,400	27,720,000
26/03/2021	6,300	-0.50 ▼	-7.94	6,800	6,800	6,200	3,700	23,310,000
25/03/2021	6,800	0.30 ▲	4.41	6,500	6,900	6,500	3,900	26,520,000
24/03/2021	6,500	0.30 ▲	4.62	6,200	6,500	5,600	2,500	16,250,000
23/03/2021	6,200	-0.60 ▼	-9.68	6,800	6,800	6,200	7,800	48,360,000
22/03/2021	6,800	-0.20 ▼	-2.94	7,000	6,900	6,300	5,100	34,680,000
19/03/2021	7,000	-0.40 ▼	-5.71	7,400	8,100	6,700	24,900	174,300,000
18/03/2021	7,400	0.60 ▲	8.11	6,800	7,400	7,300	21,600	159,840,000
17/03/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,800	9,300	63,240,000
16/03/2021	6,200	0.50 ▲	8.06	5,700	6,200	6,200	10,700	66,340,000
15/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,600	19,000	108,300,000
12/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,000	10,400,000
11/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,000	5,200,000
10/03/2021	5,200	0.10 ▲	1.92	5,100	5,400	5,100	700	3,640,000
09/03/2021	5,100	-0.10 ▼	-1.96	5,200	5,100	4,900	4,000	20,400,000
08/03/2021	5,200	0.00 ■■	0.00	5,200	5,200	5,200	4,500	23,400,000
05/03/2021	5,200	0.10 ▲	1.92	5,100	5,200	5,200	2,000	10,400,000
04/03/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	2,300	11,730,000
03/03/2021	5,100	-0.10 ▼	-1.96	5,200	5,200	5,100	2,400	12,240,000
02/03/2021	5,200	0.20 ▲	3.85	5,000	5,400	5,200	5,000	26,000,000
01/03/2021	5,000	0.40 ▲	8.00	4,600	5,000	4,600	6,900	34,500,000
26/02/2021	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	4,000	18,400,000
25/02/2021	4,900	0.30 ▲	6.12	4,600	4,900	4,600	1,000	4,900,000
24/02/2021	4,600	-0.40 ▼	-8.70	5,000	5,200	4,500	3,500	16,100,000
23/02/2021	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	800	4,000,000
22/02/2021	5,300	0.10 ▲	1.89	5,200	5,500	5,200	6,900	36,570,000
19/02/2021	5,000	0.20 ▲	4.00	4,800	5,200	5,000	10,900	54,500,000
18/02/2021	4,800	0.40 ▲	8.33	4,400	4,800	4,800	5,100	24,480,000
17/02/2021	4,400	0.40 ▲	9.09	4,000	4,400	4,000	6,600	29,040,000
09/02/2021	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	100	400,000
08/02/2021	4,200	-0.30 ▼	-7.14	4,600	4,200	4,200	300	1,260,000
05/02/2021	4,500	-0.10 ▼	-2.22	4,600	4,600	4,500	2,400	10,800,000
05/01/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,200	21,500	92,450,000
04/01/2021	4,300	0.00 ■■	0.00	4,300	4,300	4,300	1,700	7,310,000
31/12/2020	4,300	0.10 ▲	2.33	4,200	4,300	3,900	2,400	10,320,000
30/12/2020	4,200	0.30 ▲	7.14	3,900	4,200	3,800	23,700	99,540,000
29/12/2020	3,900	-0.10 ▼	-2.56	4,000	4,300	3,700	220	858,000
28/12/2020	4,000	-0.20 ▼	-5.00	4,200	4,400	4,000	1,560	6,240,000
27/12/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,900	40	168,000
25/12/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,900	40	168,000
24/12/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,100	20	84,000
23/12/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,210	9,282,000
22/12/2020	4,200	0.10 ▲	2.38	4,100	4,200	3,800	110	462,000
21/12/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20	82,000
20/12/2020	4,100	0.10 ▲	2.44	4,000	4,100	3,700	2,430	9,963,000
18/12/2020	4,100	0.10 ▲	2.44	4,000	4,100	3,700	2,430	9,963,000
17/12/2020	4,000	-0.40 ▼	-10.00	4,400	4,200	4,000	130	520,000
16/12/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
15/12/2020	4,400	0.30 ▲	6.82	4,100	4,400	4,200	1,610	7,084,000
14/12/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,700	6,970,000
13/12/2020	4,100	0.20 ▲	4.88	3,900	4,100	3,700	320	1,312,000
11/12/2020	4,100	0.20 ▲	4.88	3,900	4,100	3,700	320	1,312,000
10/12/2020	3,900	0.20 ▲	5.13	3,700	3,900	3,700	1,410	5,499,000
09/12/2020	3,700	-0.40 ▼	-10.81	4,100	4,100	3,700	1,470	5,439,000
08/12/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	110	451,000
07/12/2020	4,100	0.00 ■■	0.00	4,100	4,100	3,800	1,310	5,371,000
04/12/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,000	21,100	86,510,000
03/12/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	280	1,120,000
02/12/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
01/12/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,100	80	352,000
30/11/2020	4,400	0.40 ▲	9.09	4,000	4,400	3,600	39,500	173,800,000
27/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
26/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	3,600	3,100	12,400,000
25/11/2020	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
24/11/2020	3,900	-0.40 ▼	-10.26	4,300	4,000	3,900	4,500	17,550,000
23/11/2020	4,300	0.30 ▲	6.98	4,000	4,300	3,800	7,100	30,530,000
20/11/2020	4,000	-0.30 ▼	-7.50	4,300	4,600	4,000	35,600	142,400,000
19/11/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,000	1,100	4,730,000
18/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	3,800	600	2,460,000
17/11/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	1,500	6,150,000
16/11/2020	4,500	0.40 ▲	8.89	4,100	4,500	3,900	2,110	9,495,000
13/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	600	2,460,000
12/11/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	15,300	62,730,000
11/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	21,000	94,500,000
10/11/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,500	60	270,000
09/11/2020	4,400	0.30 ▲	6.82	4,100	4,400	4,400	100	440,000
06/11/2020	4,100	0.10 ▲	2.44	4,000	4,100	4,100	21,100	86,510,000
05/11/2020	4,000	-0.40 ▼	-10.00	4,400	4,200	4,000	500	2,000,000
04/11/2020	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	500	2,200,000
03/11/2020	4,600	0.00 ■■	0.00	4,600	5,000	4,600	22,000	101,200,000
02/11/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
30/10/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	200	920,000
29/10/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
28/10/2020	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	19,000	83,600,000
27/10/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	700	3,360,000
26/10/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/10/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,600	2,370	11,613,000
22/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
20/10/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,300	1,420	6,390,000
19/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
16/10/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
15/10/2020	4,700	-0.20 ▼	-4.26	4,900	5,300	4,700	13,800	64,860,000
14/10/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,500	20	98,000
13/10/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	1,000	4,900,000
12/10/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,400	930	4,650,000
09/10/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
08/10/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,600	260	1,248,000
07/10/2020	4,700	-0.10 ▼	-2.13	4,800	5,200	4,700	4,100	19,270,000
06/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	1,900	9,120,000
05/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	400	1,920,000
02/10/2020	4,800	0.00 ■■	0.00	4,800	5,200	4,400	1,770	8,496,000
01/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	650	3,120,000
30/09/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
29/09/2020	4,800	-0.40 ▼	-8.33	5,200	5,600	4,700	5,800	27,840,000
28/09/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
25/09/2020	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
24/09/2020	5,200	0.20 ▲	3.85	5,000	5,500	4,500	5,800	30,160,000
23/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	300	1,500,000
22/09/2020	5,000	-5.00 ▼	-100.00	5,000	0	0	0	0
21/09/2020	5,000	-0.10 ▼	-2.00	5,100	5,600	4,600	75,900	379,500,000
18/09/2020	5,100	-0.50 ▼	-9.80	5,600	5,500	5,100	250	1,275,000
17/09/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,100	1,200	6,720,000
16/09/2020	5,600	0.30 ▲	5.36	5,300	5,600	4,800	1,700	9,520,000
15/09/2020	5,300	-0.40 ▼	-7.55	5,700	5,300	5,200	6,200	32,860,000
14/09/2020	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
11/09/2020	5,700	0.20 ▲	3.51	5,500	5,800	5,700	500	2,850,000
10/09/2020	5,500	-0.20 ▼	-3.64	5,700	5,500	5,500	500	2,750,000
09/09/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,200	10,200	58,140,000
08/09/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,800	1,010	5,252,000
07/09/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,500	360	1,728,000
04/09/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,100	18,900	85,050,000
03/09/2020	4,400	0.20 ▲	4.55	4,200	4,500	4,200	45,700	201,080,000
01/09/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10	42,000
31/08/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
28/08/2020	4,200	0.30 ▲	7.14	3,900	4,200	4,200	200	840,000
27/08/2020	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	4,600	17,940,000
26/08/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	3,900	200	840,000
25/08/2020	4,300	0.10 ▲	2.33	4,200	4,400	4,200	800	3,440,000
24/08/2020	4,200	0.20 ▲	4.76	4,000	4,200	3,600	6,900	28,980,000
21/08/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	400	1,600,000
20/08/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,200	200	840,000
19/08/2020	4,000	-0.40 ▼	-10.00	4,400	4,000	4,000	960	3,840,000
18/08/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,000	4,400,000
17/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
14/08/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,000	280	1,232,000
13/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
12/08/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,400	1,500	6,600,000
11/08/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,100	1,500	6,750,000
10/08/2020	4,500	0.00 ■■	0.00	4,500	4,800	4,200	2,660	11,970,000
07/08/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,300	34,900	157,050,000
06/08/2020	4,100	-0.40 ▼	-9.76	4,500	4,100	4,100	70	287,000
05/08/2020	4,500	-0.50 ▼	-11.11	5,000	4,500	4,500	2,400	10,800,000
04/08/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,500	800	4,000,000
03/08/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
31/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
30/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
29/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
28/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
27/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
24/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/07/2020	4,900	-0.30 ▼	-6.12	5,200	4,900	4,900	100	490,000
22/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
21/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
20/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
17/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
16/07/2020	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
15/07/2020	5,200	0.30 ▲	5.77	4,900	5,200	5,200	100	520,000
14/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
13/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
10/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
09/07/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	140	686,000
08/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
07/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
06/07/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/07/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	300	1,620,000
02/07/2020	5,400	0.30 ▲	5.56	5,100	5,400	5,400	200	1,080,000
01/07/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,100	30	153,000
30/06/2020	5,000	0.10 ▲	2.00	4,900	5,200	4,600	1,600	8,000,000
29/06/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	300	1,470,000
26/06/2020	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
25/06/2020	5,400	0.00 ■■	0.00	5,400	5,400	5,400	50	270,000
24/06/2020	5,400	0.40 ▲	7.41	5,000	5,400	5,000	3,100	16,740,000
23/06/2020	5,000	-0.40 ▼	-8.00	5,400	5,900	5,000	2,600	13,000,000
22/06/2020	5,400	-0.60 ▼	-11.11	6,000	5,400	5,400	1,800	9,720,000
19/06/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	100	600,000
18/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
17/06/2020	5,500	0.00 ■■	0.00	5,500	6,000	5,500	6,100	33,550,000
16/06/2020	5,500	-0.20 ▼	-3.64	5,700	6,200	5,500	2,600	14,300,000
15/06/2020	5,700	0.50 ▲	8.77	5,200	5,700	5,700	500	2,850,000
12/06/2020	5,200	0.30 ▲	5.77	4,900	5,200	4,700	600	3,120,000
11/06/2020	4,900	-0.30 ▼	-6.12	5,200	5,100	4,800	15,900	77,910,000
10/06/2020	5,200	-0.50 ▼	-9.62	5,700	6,000	5,200	1,100	5,720,000
09/06/2020	5,700	-0.30 ▼	-5.26	6,000	5,700	5,400	5,800	33,060,000
08/06/2020	6,000	-0.30 ▼	-5.00	6,300	6,800	6,000	800	4,800,000
06/06/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	20	126,000
05/06/2020	6,300	0.50 ▲	7.94	5,800	6,300	6,300	20	126,000
04/06/2020	5,800	0.40 ▲	6.90	5,400	5,800	5,800	20	116,000
03/06/2020	5,400	-0.50 ▼	-9.26	5,900	6,300	5,400	30	162,000
02/06/2020	5,900	-0.60 ▼	-10.17	6,500	5,900	5,900	110	649,000
01/06/2020	6,500	0.50 ▲	7.69	6,000	6,500	5,400	260	1,690,000
31/05/2020	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	530	3,180,000
29/05/2020	6,000	-0.60 ▼	-10.00	6,600	6,600	6,000	530	3,180,000
28/05/2020	6,600	-0.70 ▼	-10.61	7,300	6,700	6,600	110	726,000
27/05/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	190	1,387,000
26/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
25/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
20/05/2020	8,100	-8.10 ▼	-100.00	8,100	0	0	0	0
19/05/2020	8,100	-0.80 ▼	-9.88	8,900	8,900	8,100	60	486,000
18/05/2020	8,900	-0.90 ▼	-10.11	9,800	8,900	8,900	130	1,157,000
15/05/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/05/2020	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
11/05/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	120	1,176,000
10/05/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	120	1,176,000
08/05/2020	9,800	-1.00 ▼	-10.20	10,800	9,800	9,800	120	1,176,000
07/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
05/05/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
29/04/2020	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
28/04/2020	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	20	216,000
27/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
24/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
23/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
20/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
17/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
15/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
14/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
13/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
08/04/2020	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
07/04/2020	11,900	0.50 ▲	4.20	11,400	11,900	11,900	10	119,000
06/04/2020	11,900	0.50 ▲	4.20	11,400	11,900	11,900	10	119,000
03/04/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/04/2020	11,400	0.80 ▲	7.02	10,600	11,400	9,600	290	3,306,000
01/04/2020	11,400	0.80 ▲	7.02	10,600	11,400	9,600	290	3,306,000
31/03/2020	10,600	0.90 ▲	8.49	9,700	10,600	8,800	470	4,982,000
30/03/2020	9,700	-1.00 ▼	-10.31	10,700	9,700	9,700	60	582,000
29/03/2020	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	10	107,000
27/03/2020	10,700	-1.10 ▼	-10.28	11,800	10,700	10,700	10	107,000
26/03/2020	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	10	118,000
25/03/2020	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
24/03/2020	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	10	131,000
23/03/2020	14,500	-1.60 ▼	-11.03	16,100	14,500	14,500	10	145,000
20/03/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
19/03/2020	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	10	161,000
18/03/2020	17,800	-1.90 ▼	-10.67	19,700	17,800	17,800	10	178,000
17/03/2020	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
16/03/2020	19,700	-2.10 ▼	-10.66	21,800	19,700	19,700	100	1,970,000
13/03/2020	21,800	-2.40 ▼	-11.01	24,200	21,800	21,800	100	2,180,000
12/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
11/03/2020	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	100	2,420,000
10/03/2020	26,800	-2.90 ▼	-10.82	29,700	26,800	26,800	10	268,000
09/03/2020	29,700	-3.20 ▼	-10.77	32,900	29,700	29,700	10	297,000
06/03/2020	32,900	-32.90 ▼	-100.00	32,900	0	0	0	0
05/03/2020	32,900	-3.60 ▼	-10.94	36,500	32,900	32,900	100	3,290,000
02/03/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
27/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
26/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
25/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
24/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
21/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
20/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
19/02/2020	36,500	-36.50 ▼	-100.00	36,500	0	0	0	0
18/02/2020	36,500	2.00 ▲	5.48	34,500	36,500	36,500	300	10,950,000
17/02/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
14/02/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
13/02/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
12/02/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
11/02/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
07/02/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
06/02/2020	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
05/02/2020	34,500	3.00 ▲	8.70	31,500	34,500	34,500	10	345,000
04/02/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
03/02/2020	31,500	-31.50 ▼	-100.00	31,500	0	0	0	0
02/02/2020	31,500	2.00 ▲	6.35	29,500	31,500	31,500	290	9,135,000
31/01/2020	31,500	2.00 ▲	6.35	29,500	31,500	31,500	290	9,135,000
22/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
21/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
16/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
15/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
08/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/01/2020	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
03/01/2020	29,500	2.00 ▲	6.78	27,500	29,500	29,500	10	295,000
31/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
30/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
27/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
26/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
24/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
23/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
20/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
19/12/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
17/12/2019	27,500	2.00 ▲	7.27	25,500	27,500	27,500	10	275,000
16/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
11/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
10/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
06/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
04/12/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
03/12/2019	25,500	2.00 ▲	7.84	23,500	25,500	25,500	2,600	66,300,000
02/12/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
12/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
06/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
01/11/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
31/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
29/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
28/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
16/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
15/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
11/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
04/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
03/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
02/10/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
30/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
27/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
26/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
25/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/09/2019	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/09/2019	23,500	1.60 ▲	6.81	21,900	23,500	23,500	10	235,000
19/09/2019	21,900	1.30 ▲	5.94	20,600	21,900	21,900	100	2,190,000
18/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
17/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
16/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
13/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
12/09/2019	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
11/09/2019	20,600	1.40 ▲	6.80	19,200	20,600	20,600	10	206,000
10/09/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/09/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/09/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/09/2019	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
04/09/2019	19,200	1.30 ▲	6.77	17,900	19,200	19,200	10	192,000
30/08/2019	17,900	1.40 ▲	7.82	16,500	17,900	17,900	10	179,000
25/07/2019	16,500	1.40 ▲	8.48	15,100	16,500	16,500	10	165,000
28/06/2019	15,100	-1.60 ▼	-10.60	16,700	15,100	15,100	10	151,000
27/06/2019	16,700	1.40 ▲	8.38	15,300	16,700	16,700	10	167,000
26/06/2019	15,300	1.30 ▲	8.50	14,000	15,300	15,300	10	153,000
25/06/2019	14,000	0.10 ▲	0.71	13,900	14,000	12,600	60	840,000
24/06/2019	13,900	0.40 ▲	2.88	13,500	13,900	13,900	10	139,000
21/06/2019	13,500	0.90 ▲	6.67	12,600	13,500	13,500	10	135,000
20/06/2019	12,600	1.00 ▲	7.94	11,600	12,600	12,600	10	126,000
19/06/2019	11,600	0.90 ▲	7.76	10,700	11,600	11,600	10	116,000
18/06/2019	11,600	0.90 ▲	7.76	10,700	11,600	11,600	10	116,000
17/06/2019	10,700	0.50 ▲	4.67	10,200	10,700	9,200	40	428,000
16/06/2019	10,700	0.50 ▲	4.67	10,200	10,700	9,200	40	428,000
14/06/2019	10,700	0.50 ▲	4.67	10,200	10,700	9,200	40	428,000
11/06/2019	10,200	-1.10 ▼	-10.78	11,300	12,400	10,200	70	714,000
10/06/2019	11,300	0.90 ▲	7.96	10,400	11,300	9,400	60	678,000
06/06/2019	10,400	0.90 ▲	8.65	9,500	10,400	10,400	10	104,000
05/06/2019	10,400	0.90 ▲	8.65	9,500	10,400	10,400	10	104,000
04/06/2019	9,500	0.60 ▲	6.32	8,900	9,500	9,500	10	95,000
03/06/2019	9,500	0.60 ▲	6.32	8,900	9,500	9,500	10	95,000
13/05/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,100	60	534,000
12/05/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,100	60	534,000
10/05/2019	8,900	0.00 ■■	0.00	8,900	8,900	8,100	60	534,000
25/03/2019	8,900	0.30 ▲	3.37	8,600	8,900	7,800	1,340	11,926,000
22/03/2019	8,600	0.60 ▲	6.98	8,000	8,600	8,600	10	86,000
21/03/2019	8,000	-0.40 ▼	-5.00	8,400	9,200	8,000	30	240,000
20/03/2019	8,400	0.70 ▲	8.33	7,700	8,400	7,000	130	1,092,000
19/03/2019	7,700	-0.80 ▼	-10.39	8,500	7,700	7,700	70	539,000
18/03/2019	8,500	-0.70 ▼	-8.24	9,200	8,500	8,500	2,500	21,250,000
14/03/2019	9,200	0.60 ▲	6.52	8,600	9,200	9,200	10	92,000
13/03/2019	8,600	-0.10 ▼	-1.16	8,700	9,400	7,900	30	258,000
12/03/2019	8,700	-0.90 ▼	-10.34	9,600	8,700	8,700	10	87,000
08/03/2019	9,600	-1.00 ▼	-10.42	10,600	11,000	9,600	20	192,000
07/03/2019	10,600	0.70 ▲	6.60	9,900	10,600	10,600	10	106,000
01/03/2019	9,900	-0.50 ▼	-5.05	10,400	9,900	9,400	60	594,000
28/02/2019	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	10	104,000
27/02/2019	11,500	1.00 ▲	8.70	10,500	11,500	11,500	20	230,000
26/02/2019	10,500	-1.10 ▼	-10.48	11,600	10,500	10,500	10	105,000
25/02/2019	11,600	0.80 ▲	6.90	10,800	11,600	11,600	10	116,000
22/02/2019	10,800	-1.20 ▼	-11.11	12,000	10,800	10,800	10	108,000
21/02/2019	12,000	0.80 ▲	6.67	11,200	12,000	12,000	10	120,000
19/02/2019	12,400	0.90 ▲	7.26	11,500	12,400	12,400	10	124,000
18/02/2019	11,500	0.90 ▲	7.83	10,600	11,500	9,600	190	2,185,000
12/02/2019	11,700	1.00 ▲	8.55	10,700	11,700	11,700	10	117,000
31/01/2019	10,700	0.90 ▲	8.41	9,800	10,700	10,700	10	107,000
30/01/2019	9,800	-1.00 ▼	-10.20	10,800	11,800	9,800	20	196,000
28/01/2019	10,800	-1.10 ▼	-10.19	11,900	13,000	10,800	20	216,000
22/01/2019	11,900	-1.30 ▼	-10.92	13,200	11,900	11,900	10,000	119,000,000
19/01/2019	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	10,000	146,000,000
02/01/2019	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
27/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
26/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
25/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
21/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
19/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
18/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
17/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
14/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
12/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
11/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
10/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
07/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
06/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
05/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
04/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
03/12/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
29/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
28/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
27/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
26/11/2018	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/11/2018	24,500	1.70 ▲	6.94	22,800	24,500	23,000	20,100	492,450,000
22/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
21/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
20/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
19/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
16/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
15/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
14/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
13/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
12/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
09/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
08/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
07/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
06/11/2018	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
05/11/2018	22,800	1.50 ▲	6.58	21,300	22,800	22,800	100	2,280,000
02/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
01/11/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
31/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
30/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
29/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
26/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
25/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
24/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
23/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
22/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
19/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
18/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
17/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
16/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
15/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
12/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
11/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
10/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
09/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
08/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
05/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
04/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
03/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
02/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
01/10/2018	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
28/09/2018	21,300	-2.30 ▼	-10.80	23,600	21,300	21,300	100	2,130,000
27/09/2018	23,600	1.80 ▲	7.63	21,800	23,600	23,600	100	2,360,000
26/09/2018	21,800	1.80 ▲	8.26	20,000	21,800	21,800	100	2,180,000
25/09/2018	20,000	1.10 ▲	5.50	18,900	20,000	20,000	100	2,000,000
24/09/2018	18,900	1.70 ▲	8.99	17,200	18,900	18,900	100	1,890,000
21/09/2018	17,200	1.50 ▲	8.72	15,700	17,200	15,700	200	3,440,000
20/09/2018	15,700	1.40 ▲	8.92	14,300	15,700	15,700	100	1,570,000
19/09/2018	14,300	1.30 ▲	9.09	13,000	14,300	14,300	100	1,430,000
18/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/09/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/09/2018	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
06/09/2018	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/09/2018	11,900	0.90 ▲	7.56	11,000	11,900	9,900	700	8,330,000
04/09/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	10,000	1,000	11,000,000
31/08/2018	11,100	-0.50 ▼	-4.50	11,600	12,700	10,500	1,900	21,090,000
30/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/08/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
28/08/2018	11,600	-0.10 ▼	-0.86	12,900	11,600	11,600	600	6,960,000
27/08/2018	11,700	-1.20 ▼	-10.26	12,900	11,700	11,700	100	1,170,000
24/08/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
23/08/2018	12,900	-1.40 ▼	-10.85	14,300	12,900	12,900	100	1,290,000
22/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
21/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
20/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
16/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
15/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
14/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
10/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
08/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
07/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
06/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
03/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
02/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
01/08/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
31/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
30/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
27/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/07/2018	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
25/07/2018	14,300	-1.50 ▼	-10.49	15,800	14,300	14,300	29,100	416,130,000
24/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
23/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
20/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
19/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
18/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
17/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
16/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
13/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
12/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
10/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
09/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
04/07/2018	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
03/07/2018	15,800	1.40 ▲	8.86	14,400	15,800	15,800	200	3,160,000
29/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
27/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
26/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
20/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
15/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
14/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
13/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/06/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/06/2018	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	200	2,880,000
05/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
04/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
01/06/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
31/05/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
30/05/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
29/05/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,900	100	1,590,000
28/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
25/05/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
24/05/2018	14,500	1.10 ▲	7.59	13,400	14,500	14,500	100	1,450,000
23/05/2018	13,400	1.10 ▲	8.21	12,300	13,400	13,400	100	1,340,000
22/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
21/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
18/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
16/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
15/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
14/05/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
11/05/2018	12,300	1.10 ▲	8.94	11,200	12,300	12,300	100	1,230,000
10/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
08/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/05/2018	11,200	-0.20 ▼	-1.79	11,400	11,200	10,300	300	3,360,000
04/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/05/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
27/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
26/04/2018	11,400	1.00 ▲	8.77	10,400	11,400	11,400	100	1,140,000
24/04/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/04/2018	10,400	0.80 ▲	7.69	9,600	10,500	8,700	400	4,160,000
20/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
19/04/2018	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/04/2018	9,600	-1.00 ▼	-10.42	10,600	9,600	9,600	100	960,000
13/04/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/04/2018	13,000	-1.40 ▼	-10.77	14,400	15,800	13,000	200	2,600,000
11/04/2018	14,400	-1.50 ▼	-10.42	15,900	17,400	14,400	1,200	17,280,000
10/04/2018	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	600	9,540,000
09/04/2018	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	100	1,760,000
06/04/2018	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	100	1,950,000
05/04/2018	21,600	1.60 ▲	7.41	20,000	21,600	21,600	100	2,160,000
04/04/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
03/04/2018	20,000	1.20 ▲	6.00	18,800	20,000	20,000	100	2,000,000
02/04/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
30/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
29/03/2018	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
28/03/2018	18,800	-0.10 ▼	-0.53	18,900	18,800	18,000	30,000	564,000,000
27/03/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/03/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
23/03/2018	18,900	-0.50 ▼	-2.65	19,400	18,900	17,500	200	3,780,000
22/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
21/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
20/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
19/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
16/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
15/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
14/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
13/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
12/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
09/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
08/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
07/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
06/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
05/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
02/03/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
01/03/2018	19,400	-0.10 ▼	-0.52	19,500	19,400	19,400	100	1,940,000
28/02/2018	19,500	1.50 ▲	7.69	18,000	19,500	19,500	100	1,950,000
27/02/2018	18,000	1.20 ▲	6.67	16,800	18,000	18,000	100	1,800,000
26/02/2018	16,800	0.80 ▲	4.76	16,000	16,800	16,800	100	1,680,000
23/02/2018	16,000	1.00 ▲	6.25	15,000	16,000	16,000	100	1,600,000
22/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
13/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
12/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
09/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
08/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
07/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
06/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/02/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
02/02/2018	15,000	1.00 ▲	6.67	14,000	15,000	14,000	600	9,000,000
01/02/2018	14,000	1.10 ▲	7.86	12,900	14,000	14,000	100	1,400,000
31/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
30/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
29/01/2018	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
26/01/2018	12,900	-0.80 ▼	-6.20	13,700	12,900	12,900	100	1,290,000
25/01/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
24/01/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
23/01/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
22/01/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
19/01/2018	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
18/01/2018	13,700	-0.30 ▼	-2.19	14,000	13,700	12,600	300	4,110,000
17/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
16/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
10/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
03/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/01/2018	14,000	0.20 ▲	1.43	13,800	14,000	14,000	8,000	112,000,000
29/12/2017	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
28/12/2017	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
27/12/2017	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
26/12/2017	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
25/12/2017	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
22/12/2017	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
21/12/2017	13,800	-0.20 ▼	-1.45	14,000	13,900	13,800	1,700	23,460,000
20/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
18/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
15/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
14/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
13/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
12/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
11/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
07/12/2017	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
05/12/2017	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	100	1,400,000
04/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
27/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
24/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
22/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
17/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
16/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
15/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
14/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
13/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
10/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
08/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
07/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/11/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/11/2017	14,500	-1.20 ▼	-7.64	14,500	14,500	14,500	100	1,450,000
02/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
01/11/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
31/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
30/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
27/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
26/10/2017	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/10/2017	15,700	1.40 ▲	9.79	14,300	15,700	14,300	210	3,297,000
24/10/2017	14,300	1.00 ▲	7.52	14,300	14,300	14,300	100	1,430,000
23/10/2017	13,300	1.10 ▲	9.02	13,300	13,300	13,300	100	1,330,000
20/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	87	1,061,400
19/10/2017	12,200	0.50 ▲	4.27	11,500	12,200	11,500	400	4,880,000
18/10/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/10/2017	11,700	-0.30 ▼	-2.50	11,700	11,700	11,700	100	1,170,000
16/10/2017	12,000	1.00 ▲	9.09	11,000	12,000	11,000	300	3,600,000
13/10/2017	11,000	1.00 ▲	10.00	11,000	11,000	11,000	800	8,800,000
12/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	400	4,000,000
10/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/10/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/10/2017	10,000	0.20 ▲	2.04	10,000	10,000	10,000	200	2,000,000
05/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
04/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
03/10/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
02/10/2017	9,800	0.80 ▲	8.89	9,000	9,800	9,000	600	5,880,000
29/09/2017	9,000	-0.10 ▼	-1.10	8,400	9,000	8,400	1,900	17,100,000
28/09/2017	9,100	-0.10 ▼	-1.09	9,100	9,100	9,100	900	8,190,000
27/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
25/09/2017	9,200	0.00 ■■	0.00	8,500	9,200	8,500	200	1,840,000
22/09/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
21/09/2017	9,200	0.20 ▲	2.22	8,700	9,200	8,700	6,900	63,480,000
20/09/2017	9,000	-0.40 ▼	-4.26	8,700	9,000	8,700	3,100	27,900,000
19/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/09/2017	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	1,800	16,920,000
15/09/2017	9,700	0.70 ▲	7.78	9,100	9,700	9,100	3,500	33,950,000
14/09/2017	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	2,800	25,200,000
13/09/2017	9,100	0.00 ■■	0.00	8,400	9,100	8,400	1,700	15,470,000
12/09/2017	9,100	0.10 ▲	1.11	9,100	9,100	9,100	2,600	23,660,000
11/09/2017	9,000	-0.30 ▼	-3.23	9,000	10,100	8,500	2,800	25,200,000
08/09/2017	9,300	0.80 ▲	9.41	8,500	9,300	8,400	9,200	85,560,000
07/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/09/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	760	6,460,000
05/09/2017	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	19,500	163,800,000
01/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	700	5,950,000
31/08/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	500	4,250,000
30/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	800	6,720,000
29/08/2017	8,400	-0.10 ▼	-1.18	8,500	8,500	8,000	2,500	21,000,000
28/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,300	19,550,000
24/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,000	2,200	18,700,000
23/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,600	13,600,000
22/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,000	1,300	11,050,000
18/08/2017	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,600	13,600,000
17/08/2017	8,400	0.00 ■■	0.00	8,400	8,400	8,400	500	4,200,000
16/08/2017	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,100	9,240,000
15/08/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,200	9,960,000
14/08/2017	8,300	0.10 ▲	1.22	8,200	8,300	8,200	2,200	18,260,000
11/08/2017	8,200	0.10 ▲	1.23	8,200	8,200	8,200	1,400	11,480,000
10/08/2017	8,100	0.20 ▲	2.53	7,900	8,100	7,800	10,000	81,000,000
09/08/2017	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	3,100	24,490,000
08/08/2017	8,000	0.00 ■■	0.00	8,100	8,100	8,000	5,000	40,000,000
07/08/2017	8,000	0.00 ■■	0.00	7,500	8,000	7,200	8,600	68,800,000
04/08/2017	8,000	0.00 ■■	0.00	8,000	8,100	8,000	12,700	101,600,000
03/08/2017	8,000	0.00 ■■	0.00	8,000	8,000	8,000	3,310	26,480,000
02/08/2017	8,000	-0.10 ▼	-1.23	8,100	8,100	7,500	13,900	111,200,000
01/08/2017	8,100	0.10 ▲	1.25	8,100	8,100	8,100	3,000	24,300,000
31/07/2017	8,000	0.10 ▲	1.27	8,100	8,100	7,500	16,000	128,000,000

(ĐVT: 1,000 VNĐ)