Lịch sử giao dịch VABANK - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân hàng TMCP Việt Á
Vietnam Asia Commercial Joint Stock Bank
Mã CK: VABANK 12.75 ■■ 0 (0%) (cập nhật 08:30 17/06/2021)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Ngân hàng
Website: http://www.vietabank.com.vn

VABANK » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
17/06/2021	12,750	0.00 ■■	0.00	12,750	13,000	12,500	220,000	2,850,000,000
16/06/2021	12,750	0.50 ▲	4.08	12,250	13,000	12,500	220,000	2,850,000,000
15/06/2021	12,250	0.00 ■■	0.00	12,250	12,500	12,000	220,000	2,650,000,000
14/06/2021	12,250	0.25 ▲	2.08	12,000	12,500	12,000	220,000	2,650,000,000
13/06/2021	12,000	-0.67 ▼	-5.27	12,667	12,000	12,000	200,000	2,400,000,000
12/06/2021	12,667	0.00 ■■	0.00	12,667	13,000	12,000	300,000	3,700,000,000
11/06/2021	12,667	0.00 ■■	0.00	12,667	13,000	12,000	300,000	3,700,000,000
10/06/2021	12,667	0.00 ■■	0.00	12,667	13,000	12,000	300,000	3,700,000,000
09/06/2021	12,667	0.00 ■■	0.00	12,667	13,000	12,000	300,000	3,700,000,000
08/06/2021	12,667	-0.33 ▼	-2.56	13,000	13,000	12,000	300,000	3,700,000,000
07/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
06/06/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
05/06/2021	13,000	1.00 ▲	8.33	12,000	13,000	13,000	50,000	650,000,000
04/06/2021	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100,000	1,200,000,000
03/06/2021	12,000	0.63 ▲	5.49	11,375	12,000	12,000	100,000	1,200,000,000
02/06/2021	11,375	0.13 ▲	1.11	11,250	12,000	11,000	2,200,000	24,350,000,000
01/06/2021	11,250	0.00 ■■	0.00	11,250	12,000	11,000	3,250,000	35,900,000,000
31/05/2021	11,250	0.00 ■■	0.00	11,250	12,000	11,000	3,250,000	35,900,000,000
30/05/2021	11,250	0.00 ■■	0.00	11,250	12,000	11,000	3,250,000	35,900,000,000
29/05/2021	11,250	0.00 ■■	0.00	11,250	12,000	11,000	3,250,000	35,900,000,000
28/05/2021	11,250	0.18 ▲	1.62	11,071	12,000	11,000	3,250,000	35,900,000,000
27/05/2021	11,071	0.00 ■■	0.00	11,071	11,500	11,000	3,400,000	37,450,000,000
26/05/2021	11,071	0.07 ▲	0.65	11,000	11,500	11,000	3,400,000	37,450,000,000
25/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,300,000	14,300,000,000
24/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250,000	2,750,000,000
23/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250,000	2,750,000,000
22/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250,000	2,750,000,000
21/05/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250,000	2,750,000,000
20/05/2021	11,000	-0.30 ▼	-2.65	11,300	11,000	11,000	250,000	2,750,000,000
10/05/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000,000	11,300,000,000
09/05/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000,000	11,300,000,000
08/05/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000,000	11,300,000,000
07/05/2021	11,300	0.00 ■■	0.00	11,300	11,300	11,300	1,000,000	11,300,000,000
06/05/2021	11,300	0.27 ▲	2.42	11,033	11,300	11,300	1,000,000	11,300,000,000
05/05/2021	11,033	0.00 ■■	0.00	11,033	11,300	10,500	2,000,000	21,800,000,000
04/05/2021	11,033	0.00 ■■	0.00	11,033	11,300	10,500	2,000,000	21,800,000,000
03/05/2021	11,033	0.53 ▲	5.08	10,500	11,300	10,500	2,000,000	21,800,000,000
02/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000,000	10,500,000,000
01/05/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,100,000	11,550,000,000
30/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,100,000	11,550,000,000
29/04/2021	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,100,000	11,550,000,000
28/04/2021	10,500	0.60 ▲	6.06	9,900	10,500	10,500	1,100,000	11,550,000,000
27/04/2021	9,900	-0.05 ▼	-0.50	9,950	10,500	9,300	200,000	1,980,000,000
26/04/2021	9,950	0.00 ■■	0.00	9,950	10,500	9,300	2,200,000	21,980,000,000
25/04/2021	9,950	0.00 ■■	0.00	9,950	10,500	9,300	2,200,000	21,980,000,000
24/04/2021	9,950	0.18 ▲	1.87	9,767	10,500	9,300	2,200,000	21,980,000,000
23/04/2021	9,767	-0.06 ▼	-0.59	9,825	10,000	9,300	2,100,000	20,930,000,000
22/04/2021	9,825	-0.04 ▼	-0.35	9,860	10,000	9,300	2,300,000	22,930,000,000
21/04/2021	9,860	0.00 ■■	0.00	9,860	10,000	9,300	2,400,000	23,930,000,000
20/04/2021	9,860	-0.14 ▼	-1.40	10,000	10,000	9,300	2,400,000	23,930,000,000
19/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,300,000	23,000,000,000
18/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
17/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
16/04/2021	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300,000	3,000,000,000
15/04/2021	10,000	1.00 ▲	11.11	9,000	10,000	10,000	300,000	3,000,000,000
14/04/2021	9,000	1.00 ▲	12.50	8,000	10,000	8,000	1,100,000	9,000,000,000
13/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000,000	8,000,000,000
12/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000,000	8,000,000,000
11/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000,000	8,000,000,000
10/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000,000	8,000,000,000
09/04/2021	8,000	0.13 ▲	1.59	7,875	8,000	8,000	1,100,000	8,800,000,000
08/04/2021	7,875	0.00 ■■	0.00	7,875	8,000	7,600	3,130,000	24,237,000,000
07/04/2021	7,875	0.18 ▲	2.27	7,700	8,000	7,600	3,130,000	24,237,000,000
06/04/2021	7,700	0.00 ■■	0.00	7,700	8,000	7,300	3,130,000	23,537,000,000
05/04/2021	7,700	0.00 ■■	0.00	7,700	8,000	7,300	3,130,000	23,537,000,000
04/04/2021	7,700	0.00 ■■	0.00	7,700	8,000	7,300	3,130,000	23,537,000,000
03/04/2021	7,700	-0.06 ▼	-0.77	7,760	8,000	7,300	3,130,000	23,537,000,000
02/04/2021	7,760	0.10 ▲	1.31	7,660	8,000	7,300	3,150,000	23,697,000,000
01/04/2021	7,660	0.14 ▲	1.79	7,525	8,000	7,300	3,070,000	23,047,000,000
31/03/2021	7,525	0.00 ■■	0.00	7,525	8,000	7,300	1,090,000	7,975,000,000
30/03/2021	7,525	-0.08 ▼	-0.99	7,600	8,000	7,300	1,090,000	7,975,000,000
29/03/2021	7,600	0.00 ■■	0.00	7,600	8,000	7,300	90,000	675,000,000
28/03/2021	7,600	0.00 ■■	0.00	7,600	8,000	7,300	90,000	675,000,000
27/03/2021	7,600	0.00 ■■	0.00	7,600	8,000	7,300	90,000	675,000,000
26/03/2021	7,600	0.20 ▲	2.70	7,400	8,000	7,300	90,000	675,000,000
25/03/2021	7,400	0.10 ▲	1.37	7,300	7,500	7,300	70,000	515,000,000
24/03/2021	7,300	0.10 ▲	1.39	7,200	7,300	7,300	50,000	365,000,000
15/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000,000	7,200,000,000
14/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000,000	7,200,000,000
13/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000,000	7,200,000,000
12/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000,000	7,200,000,000
11/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000,000	7,200,000,000
10/03/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,000,000	7,200,000,000
09/03/2021	7,200	-0.10 ▼	-1.37	7,300	7,200	7,200	1,000,000	7,200,000,000
08/03/2021	7,300	-0.05 ▼	-0.68	7,350	7,500	7,200	1,130,000	8,145,000,000
07/03/2021	7,350	0.00 ■■	0.00	7,350	7,500	7,200	130,000	945,000,000
06/03/2021	7,350	0.00 ■■	0.00	7,350	7,500	7,200	130,000	945,000,000
05/03/2021	7,350	0.00 ■■	0.00	7,350	7,500	7,200	130,000	945,000,000
04/03/2021	7,350	0.12 ▲	1.62	7,233	7,500	7,200	130,000	945,000,000
03/03/2021	7,233	0.00 ■■	0.00	7,233	7,500	7,000	150,000	1,085,000,000
02/03/2021	7,233	0.00 ■■	0.00	7,233	7,500	7,000	150,000	1,085,000,000
01/03/2021	7,233	0.23 ▲	3.33	7,000	7,500	7,000	150,000	1,085,000,000
28/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
27/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
26/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
25/02/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
24/02/2021	7,000	-1.20 ▼	-14.63	8,200	7,000	7,000	20,000	140,000,000
02/02/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,020,000	8,364,000,000
01/02/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,020,000	8,364,000,000
31/01/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,020,000	8,364,000,000
30/01/2021	8,200	0.07 ▲	0.82	8,133	8,200	8,200	1,020,000	8,364,000,000
29/01/2021	8,133	0.00 ■■	0.00	8,133	8,200	8,000	1,120,000	9,164,000,000
28/01/2021	8,133	0.00 ■■	0.00	8,133	8,200	8,000	1,120,000	9,164,000,000
27/01/2021	8,133	0.00 ■■	0.00	8,133	8,200	8,000	1,120,000	9,164,000,000
26/01/2021	8,133	0.13 ▲	1.66	8,000	8,200	8,000	1,120,000	9,164,000,000
25/01/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
24/01/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
23/01/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100,000	800,000,000
22/01/2021	8,000	-12.00 ▼	-60.00	20,000	8,000	8,000	100,000	800,000,000
13/01/2021	20,000	6.25 ▲	45.45	13,750	20,000	20,000	7,500	150,000,000
12/01/2021	13,750	2.08 ▲	17.85	11,667	20,000	7,500	1,007,500	7,650,000,000
11/01/2021	11,667	0.00 ■■	0.00	11,667	20,000	7,500	1,057,500	8,025,000,000
10/01/2021	11,667	0.00 ■■	0.00	11,667	20,000	7,500	1,057,500	8,025,000,000
09/01/2021	11,667	0.00 ■■	0.00	11,667	20,000	7,500	1,057,500	8,025,000,000
08/01/2021	11,667	1.42 ▲	13.82	10,250	20,000	7,500	1,057,500	8,025,000,000
07/01/2021	10,250	1.59 ▲	18.40	8,657	20,000	6,000	1,107,500	8,325,000,000
06/01/2021	8,657	1.89 ▲	27.93	6,767	20,000	6,000	2,657,500	18,500,000,000
05/01/2021	6,767	0.20 ▲	3.05	6,567	7,500	6,000	2,650,000	18,350,000,000
04/01/2021	6,567	0.19 ▲	2.93	6,380	7,500	6,000	2,650,000	17,150,000,000
03/01/2021	6,380	0.06 ▲	1.00	6,317	6,600	6,000	2,600,000	16,775,000,000
02/01/2021	6,317	0.00 ■■	0.00	6,317	6,600	6,000	2,650,000	17,075,000,000
01/01/2021	6,317	-0.15 ▼	-2.26	6,463	6,600	6,000	2,650,000	17,075,000,000
31/12/2020	6,463	-0.07 ▼	-1.01	6,529	7,200	6,000	2,800,000	18,095,000,000
30/12/2020	6,529	0.05 ▲	0.76	6,480	7,200	6,000	2,750,000	17,795,000,000
29/12/2020	6,480	0.08 ▲	1.25	6,400	7,200	6,000	1,220,000	7,746,000,000
28/12/2020	6,400	-0.02 ▼	-0.31	6,420	7,200	6,000	1,320,000	8,346,000,000
27/12/2020	6,420	0.00 ■■	0.00	6,420	7,200	6,000	320,000	2,046,000,000
26/12/2020	6,420	-0.12 ▼	-1.83	6,540	7,200	6,000	320,000	2,046,000,000
25/12/2020	6,540	0.24 ▲	3.81	6,300	7,200	6,000	290,000	1,878,000,000
24/12/2020	6,300	0.00 ■■	0.00	6,300	6,600	6,000	140,000	858,000,000
23/12/2020	6,300	0.00 ■■	0.00	6,300	6,600	6,000	140,000	858,000,000
22/12/2020	6,300	0.03 ▲	0.40	6,275	6,600	6,000	140,000	858,000,000
21/12/2020	6,275	-0.09 ▼	-1.44	6,367	6,600	6,000	270,000	1,682,000,000
20/12/2020	6,367	0.00 ■■	0.00	6,367	6,600	6,000	170,000	1,082,000,000
19/12/2020	6,367	0.02 ▲	0.27	6,350	6,600	6,000	170,000	1,082,000,000
18/12/2020	6,350	1.26 ▲	24.68	5,093	6,600	6,000	100,170,000	631,082,000,000
17/12/2020	5,093	-0.07 ▼	-1.32	5,161	6,600	65	100,270,000	631,088,500,000
16/12/2020	5,161	-0.09 ▼	-1.62	5,246	6,600	65	101,270,000	636,588,500,000
15/12/2020	5,246	0.00 ■■	0.00	5,246	6,600	65	101,370,000	637,138,500,000
14/12/2020	5,246	0.25 ▲	5.03	4,995	6,600	65	101,370,000	637,138,500,000
13/12/2020	4,995	-0.09 ▼	-1.73	5,083	6,600	65	101,240,000	636,298,500,000
12/12/2020	5,083	-0.11 ▼	-2.17	5,196	6,600	65	101,260,000	636,412,500,000
11/12/2020	5,196	-0.62 ▼	-10.61	5,813	6,600	65	101,360,000	637,022,500,000
10/12/2020	5,813	0.00 ■■	0.00	5,813	6,500	5,500	102,240,000	663,084,000,000
09/12/2020	5,813	-0.08 ▼	-1.31	5,890	6,500	5,500	102,240,000	663,084,000,000
08/12/2020	5,890	-0.35 ▼	-5.67	6,244	6,500	5,500	102,340,000	664,369,000,000
07/12/2020	6,244	-0.09 ▼	-1.48	6,338	8,300	5,500	103,240,000	672,119,000,000
06/12/2020	6,338	0.00 ■■	0.00	6,338	8,300	5,700	103,220,000	672,009,000,000
05/12/2020	6,338	-0.36 ▼	-5.40	6,700	8,300	5,700	103,220,000	672,009,000,000
04/12/2020	6,700	-0.24 ▼	-3.43	6,938	8,600	5,700	103,220,000	672,067,000,000
03/12/2020	6,938	-0.29 ▼	-3.97	7,225	8,700	5,700	103,140,000	891,573,000,000
02/12/2020	7,225	0.11 ▲	1.60	7,111	8,700	5,700	102,190,000	885,798,000,000
01/12/2020	7,111	-0.20 ▼	-2.72	7,310	8,700	5,700	102,290,000	886,418,000,000
30/11/2020	7,310	0.11 ▲	1.53	7,200	8,700	5,800	102,770,000	889,817,000,000
29/11/2020	7,200	0.27 ▲	3.85	6,933	8,700	5,800	101,770,000	881,517,000,000
28/11/2020	6,933	0.15 ▲	2.23	6,782	8,700	5,800	104,770,000	899,917,000,000
27/11/2020	6,782	0.19 ▲	2.91	6,590	8,700	5,800	104,750,000	899,745,000,000
26/11/2020	6,590	0.14 ▲	2.17	6,450	8,500	5,800	4,750,000	29,745,000,000
25/11/2020	6,450	0.00 ■■	0.00	6,450	8,200	5,800	4,680,000	29,204,000,000
24/11/2020	6,450	0.03 ▲	0.39	6,425	8,200	5,800	4,680,000	29,204,000,000
23/11/2020	6,425	0.33 ▲	5.33	6,100	8,200	5,800	4,680,000	29,184,000,000
22/11/2020	6,100	0.00 ■■	0.00	6,100	6,200	6,000	3,100,000	19,000,000,000
21/11/2020	6,100	0.05 ▲	0.83	6,050	6,200	6,000	3,120,000	19,122,000,000
20/11/2020	6,050	0.02 ▲	0.28	6,033	6,100	6,000	120,000	722,000,000
19/11/2020	6,033	0.02 ▲	0.27	6,017	6,100	6,000	1,120,000	6,722,000,000
18/11/2020	6,017	0.00 ■■	0.00	6,017	6,200	5,800	1,290,000	7,748,000,000
17/11/2020	6,017	0.05 ▲	0.91	5,963	6,200	5,800	1,290,000	7,748,000,000
16/11/2020	5,963	0.01 ▲	0.10	5,957	6,200	5,800	3,290,000	19,348,000,000
15/11/2020	5,957	0.02 ▲	0.40	5,933	6,200	5,800	3,190,000	18,748,000,000
14/11/2020	5,933	0.02 ▲	0.37	5,911	6,200	5,800	3,170,000	18,626,000,000
13/11/2020	5,911	0.00 ▲	0.03	5,909	6,200	5,800	3,740,000	21,936,000,000
12/11/2020	5,909	0.02 ▲	0.34	5,889	6,200	5,800	4,780,000	27,976,000,000
11/11/2020	5,889	0.03 ▲	0.55	5,857	6,200	5,800	3,680,000	21,376,000,000
10/11/2020	5,857	0.04 ▲	0.76	5,813	6,000	5,800	3,610,000	20,950,000,000
09/11/2020	5,813	0.00 ▼	-0.07	5,817	6,000	5,500	4,110,000	23,700,000,000
08/11/2020	5,817	0.00 ■■	0.00	5,817	6,000	5,500	2,110,000	12,100,000,000
07/11/2020	5,817	0.00 ■■	0.00	5,817	6,000	5,500	2,110,000	12,100,000,000
06/11/2020	5,817	0.00 ▼	-0.05	5,820	6,000	5,500	2,080,000	11,926,000,000
05/11/2020	5,820	0.05 ▲	0.92	5,767	6,000	5,500	1,580,000	9,026,000,000
04/11/2020	5,767	0.00 ■■	0.00	5,767	6,000	5,500	540,000	2,986,000,000
03/11/2020	5,767	-0.06 ▼	-1.00	5,825	6,000	5,500	540,000	2,986,000,000
02/11/2020	5,825	-0.11 ▼	-1.82	5,933	6,000	5,500	580,000	3,226,000,000
01/11/2020	5,933	0.00 ■■	0.00	5,933	6,000	5,800	80,000	476,000,000
31/10/2020	5,933	-0.08 ▼	-1.40	6,017	6,000	5,800	80,000	476,000,000
30/10/2020	6,017	-0.04 ▼	-0.71	6,060	6,200	5,800	1,150,000	7,104,000,000
29/10/2020	6,060	0.09 ▲	1.56	5,967	6,200	5,900	1,210,000	7,468,000,000
28/10/2020	5,967	0.85 ▲	16.66	5,115	6,200	5,500	2,210,000	12,968,000,000
27/10/2020	5,115	0.00 ■■	0.00	5,115	6,200	7	3,210,000	12,975,000,000
26/10/2020	5,115	0.15 ▲	2.96	4,968	6,200	7	3,210,000	12,975,000,000
25/10/2020	4,968	-0.30 ▼	-5.61	5,263	6,200	7	3,170,000	12,735,000,000
24/10/2020	5,263	0.00 ■■	0.00	5,263	6,300	7	3,290,000	13,461,000,000
23/10/2020	5,263	0.50 ▲	10.54	4,761	6,300	7	3,290,000	13,461,000,000
22/10/2020	4,761	0.31 ▲	6.94	4,452	6,300	7	2,220,000	6,833,000,000
21/10/2020	4,452	-1.70 ▼	-27.61	6,150	6,300	7	2,120,000	6,233,000,000
20/10/2020	6,150	0.00 ■■	0.00	6,150	6,300	6,000	120,000	726,000,000
19/10/2020	6,150	0.08 ▲	1.23	6,075	6,300	6,000	120,000	726,000,000
18/10/2020	6,075	0.08 ▲	1.25	6,000	6,300	6,000	320,000	1,926,000,000
17/10/2020	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
16/10/2020	6,000	0.30 ▲	5.26	5,700	6,000	6,000	200,000	1,200,000,000
15/10/2020	5,700	0.00 ■■	0.00	5,700	6,000	5,100	220,000	1,302,000,000
14/10/2020	5,700	0.00 ■■	0.00	5,700	6,000	5,100	220,000	1,302,000,000
13/10/2020	5,700	0.00 ■■	0.00	5,700	6,000	5,100	220,000	1,302,000,000
12/10/2020	5,700	0.60 ▲	11.76	5,100	6,000	5,100	220,000	1,302,000,000
11/10/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
10/10/2020	5,100	0.00 ■■	0.00	5,100	5,100	5,100	20,000	102,000,000
09/10/2020	5,100	1.10 ▲	27.50	4,000	5,100	5,100	20,000	102,000,000
07/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
06/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
04/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
03/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
02/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
01/10/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
30/09/2020	4,000	-0.20 ▼	-4.76	4,200	4,000	4,000	20,000	80,000,000
29/09/2020	4,200	-0.07 ▼	-1.57	4,267	4,400	4,000	40,000	168,000,000
28/09/2020	4,267	0.00 ■■	0.00	4,267	4,400	4,000	90,000	388,000,000
27/09/2020	4,267	0.00 ■■	0.00	4,267	4,400	4,000	90,000	388,000,000
26/09/2020	4,267	0.00 ■■	0.00	4,267	4,400	4,000	90,000	388,000,000
25/09/2020	4,267	0.00 ■■	0.00	4,267	4,400	4,000	90,000	388,000,000
24/09/2020	4,267	0.00 ■■	0.00	4,267	4,400	4,000	90,000	388,000,000
23/09/2020	4,267	-0.17 ▼	-3.74	4,433	4,400	4,000	90,000	388,000,000
22/09/2020	4,433	0.03 ▲	0.75	4,400	4,500	4,400	90,000	398,000,000
21/09/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,200	150,000	655,000,000
20/09/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,200	100,000	435,000,000
19/09/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,200	100,000	435,000,000
18/09/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,200	100,000	435,000,000
17/09/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,200	100,000	435,000,000
16/09/2020	4,400	-0.10 ▼	-2.22	4,500	4,500	4,200	100,000	435,000,000
15/09/2020	4,500	0.00 ■■	0.00	4,500	5,000	4,200	110,000	481,000,000
14/09/2020	4,500	-0.15 ▼	-3.23	4,650	5,000	4,200	110,000	481,000,000
13/09/2020	4,650	0.00 ■■	0.00	4,650	5,000	4,300	30,000	136,000,000
12/09/2020	4,650	0.00 ■■	0.00	4,650	5,000	4,300	30,000	136,000,000
11/09/2020	4,650	0.00 ■■	0.00	4,650	5,000	4,300	30,000	136,000,000
10/09/2020	4,650	0.00 ■■	0.00	4,650	5,000	4,300	30,000	136,000,000
09/09/2020	4,650	-0.35 ▼	-7.00	5,000	5,000	4,300	30,000	136,000,000
08/09/2020	5,000	1.00 ▲	25.00	4,000	5,000	5,000	10,000	50,000,000
07/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
06/09/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
05/09/2020	4,000	-0.20 ▼	-4.76	4,200	4,000	4,000	20,000	80,000,000
04/09/2020	4,200	-0.05 ▼	-1.18	4,250	4,400	4,000	50,000	212,000,000
03/09/2020	4,250	0.00 ■■	0.00	4,250	4,400	4,000	80,000	342,500,000
02/09/2020	4,250	0.00 ■■	0.00	4,250	4,400	4,000	80,000	342,500,000
01/09/2020	4,250	-0.13 ▼	-2.86	4,375	4,400	4,000	80,000	342,500,000
31/08/2020	4,375	-0.04 ▼	-0.95	4,417	4,400	4,350	60,000	262,500,000
30/08/2020	4,417	0.00 ■■	0.00	4,417	4,500	4,350	80,000	352,500,000
29/08/2020	4,417	0.00 ■■	0.00	4,417	4,500	4,350	80,000	352,500,000
28/08/2020	4,417	-0.01 ▼	-0.18	4,425	4,500	4,350	80,000	352,500,000
27/08/2020	4,425	-0.08 ▼	-1.67	4,500	4,500	4,350	50,000	220,500,000
26/08/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
25/08/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20,000	90,000,000
24/08/2020	4,500	0.40 ▲	9.76	4,100	4,500	4,500	20,000	90,000,000
23/08/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
22/08/2020	4,100	-0.15 ▼	-3.53	4,250	4,100	4,100	20,000	82,000,000
21/08/2020	4,250	-0.02 ▼	-0.40	4,267	4,400	4,100	70,000	302,000,000
20/08/2020	4,267	0.00 ■■	0.00	4,267	4,400	4,100	1,070,000	4,602,000,000
19/08/2020	4,267	0.00 ■■	0.00	4,267	4,400	4,100	1,070,000	4,602,000,000
18/08/2020	4,267	0.00 ■■	0.00	4,267	4,400	4,100	1,070,000	4,602,000,000
17/08/2020	4,267	-0.08 ▼	-1.91	4,350	4,400	4,100	1,070,000	4,602,000,000
16/08/2020	4,350	0.00 ■■	0.00	4,350	4,400	4,300	1,050,000	4,520,000,000
15/08/2020	4,350	0.02 ▲	0.39	4,333	4,400	4,300	1,050,000	4,520,000,000
14/08/2020	4,333	0.03 ▲	0.77	4,300	4,400	4,300	2,050,000	8,820,000,000
13/08/2020	4,300	0.07 ▲	1.58	4,233	4,300	4,300	2,000,000	8,600,000,000
12/08/2020	4,233	-0.02 ▼	-0.40	4,250	4,300	4,100	2,500,000	10,650,000,000
11/08/2020	4,250	0.00 ■■	0.00	4,250	4,300	4,100	2,520,000	10,736,000,000
10/08/2020	4,250	0.00 ■■	0.00	4,250	4,300	4,100	2,520,000	10,736,000,000
09/08/2020	4,250	0.00 ■■	0.00	4,250	4,300	4,100	2,520,000	10,736,000,000
08/08/2020	4,250	-0.01 ▼	-0.23	4,260	4,300	4,100	2,520,000	10,736,000,000
07/08/2020	4,260	0.01 ▲	0.24	4,250	4,300	4,100	2,550,000	10,865,000,000
06/08/2020	4,250	0.01 ▲	0.24	4,240	4,300	4,100	1,550,000	6,565,000,000
05/08/2020	4,240	0.04 ▲	0.95	4,200	4,300	4,100	1,570,000	6,649,000,000
04/08/2020	4,200	0.03 ▲	0.79	4,167	4,300	4,000	170,000	699,000,000
03/08/2020	4,167	0.00 ■■	0.00	4,167	4,300	4,000	150,000	613,000,000
02/08/2020	4,167	0.00 ■■	0.00	4,167	4,300	4,000	150,000	613,000,000
01/08/2020	4,167	0.00 ■■	0.00	4,167	4,300	4,000	150,000	613,000,000
31/07/2020	4,167	0.07 ▲	1.63	4,100	4,300	4,000	150,000	613,000,000
30/07/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,000	120,000	484,000,000
29/07/2020	4,100	0.10 ▲	2.50	4,000	4,200	4,000	120,000	484,000,000
28/07/2020	4,000	-0.20 ▼	-4.76	4,200	4,000	4,000	100,000	400,000,000
27/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
26/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
25/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
24/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
23/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
22/07/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
21/07/2020	4,200	0.20 ▲	5.00	4,000	4,200	4,200	20,000	84,000,000
17/07/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
16/07/2020	4,000	0.10 ▲	2.56	3,900	4,000	4,000	20,000	80,000,000
15/07/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,800	70,000	270,000,000
14/07/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,800	70,000	270,000,000
13/07/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,800	70,000	270,000,000
12/07/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,800	70,000	270,000,000
11/07/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,800	70,000	270,000,000
10/07/2020	3,900	0.10 ▲	2.63	3,800	4,000	3,800	70,000	270,000,000
09/07/2020	3,800	0.05 ▲	1.33	3,750	3,800	3,800	50,000	190,000,000
08/07/2020	3,750	0.05 ▲	1.35	3,700	3,800	3,700	70,000	264,000,000
07/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20,000	74,000,000
06/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20,000	74,000,000
05/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20,000	74,000,000
04/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20,000	74,000,000
03/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20,000	74,000,000
02/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	70,000	259,000,000
01/07/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	70,000	259,000,000
30/06/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	50,000	185,000,000
29/06/2020	3,700	0.00 ■■	0.00	3,700	3,700	3,700	50,000	185,000,000
28/06/2020	3,700	0.10 ▲	2.78	3,600	3,700	3,700	50,000	185,000,000
27/06/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	70,000	255,000,000
26/06/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	70,000	255,000,000
25/06/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	70,000	255,000,000
24/06/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	70,000	255,000,000
23/06/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	70,000	255,000,000
22/06/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	70,000	255,000,000
21/06/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	70,000	255,000,000
20/06/2020	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	70,000	255,000,000
19/06/2020	3,700	0.10 ▲	2.78	3,600	3,700	3,700	50,000	185,000,000
18/06/2020	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,050,000	3,685,000,000
17/06/2020	3,600	0.10 ▲	2.86	3,500	3,700	3,500	1,050,000	3,685,000,000
16/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000,000	3,500,000,000
15/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000,000	3,500,000,000
14/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000,000	3,500,000,000
13/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000,000	3,500,000,000
12/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,000,000	3,500,000,000
11/06/2020	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100,000	3,850,000,000
10/06/2020	3,500	-0.10 ▼	-2.78	3,600	3,500	3,500	120,000	420,000,000
09/06/2020	3,600	0.00 ■■	0.00	3,600	3,800	3,500	125,000	439,000,000
08/06/2020	3,600	0.00 ■■	0.00	3,600	3,800	3,500	125,000	439,000,000
07/06/2020	3,600	0.00 ■■	0.00	3,600	3,800	3,500	125,000	439,000,000
06/06/2020	3,600	0.00 ■■	0.00	3,600	3,800	3,500	125,000	439,000,000
05/06/2020	3,600	0.00 ■■	0.00	3,600	3,800	3,500	125,000	439,000,000
04/06/2020	3,600	-0.05 ▼	-1.37	3,650	3,800	3,500	125,000	439,000,000
03/06/2020	3,650	0.00 ■■	0.00	3,650	3,800	3,500	105,000	369,000,000
02/06/2020	3,650	0.15 ▲	4.29	3,500	3,800	3,500	105,000	369,000,000
01/06/2020	3,500	-0.05 ▼	-1.41	3,550	3,500	3,500	100,000	350,000,000
31/05/2020	3,550	0.00 ■■	0.00	3,550	3,600	3,500	120,000	422,000,000
30/05/2020	3,550	0.00 ■■	0.00	3,550	3,600	3,500	120,000	422,000,000
29/05/2020	3,550	0.00 ■■	0.00	3,550	3,600	3,500	120,000	422,000,000
28/05/2020	3,550	0.05 ▲	1.43	3,500	3,600	3,500	120,000	422,000,000
27/05/2020	3,500	0.00 ■■	0.00	3,500	3,600	3,400	620,000	2,122,000,000
26/05/2020	3,500	-0.23 ▼	-6.24	3,733	3,600	3,400	520,000	1,772,000,000
25/05/2020	3,733	-0.20 ▼	-5.09	3,933	4,200	3,400	1,520,000	5,972,000,000
24/05/2020	3,933	0.00 ■■	0.00	3,933	4,200	3,400	1,520,000	5,984,000,000
23/05/2020	3,933	0.00 ■■	0.00	3,933	4,200	3,400	1,520,000	5,984,000,000
22/05/2020	3,933	-0.07 ▼	-1.68	4,000	4,200	3,400	1,520,000	5,984,000,000
21/05/2020	4,000	0.12 ▲	3.09	3,880	4,200	3,400	1,720,000	6,824,000,000
20/05/2020	3,880	-0.12 ▼	-3.00	4,000	4,200	3,400	1,750,000	6,926,000,000
19/05/2020	4,000	0.18 ▲	4.71	3,820	4,200	3,400	1,250,000	5,226,000,000
18/05/2020	3,820	0.10 ▲	2.55	3,725	4,200	3,100	1,300,000	5,381,000,000
17/05/2020	3,725	0.16 ▲	4.43	3,567	4,200	3,100	300,000	1,181,000,000
16/05/2020	3,567	-0.11 ▼	-2.94	3,675	4,200	3,100	280,000	1,097,000,000
15/05/2020	3,675	0.00 ■■	0.00	3,675	4,200	3,100	380,000	1,497,000,000
14/05/2020	3,675	0.18 ▲	5.00	3,500	4,200	3,100	380,000	1,497,000,000
13/05/2020	3,500	-0.27 ▼	-7.09	3,767	4,000	3,100	180,000	657,000,000
12/05/2020	3,767	0.00 ■■	0.00	3,767	4,200	3,100	170,000	639,000,000
11/05/2020	3,767	-0.33 ▼	-8.12	4,100	4,200	3,100	170,000	639,000,000
10/05/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,000	120,000	484,000,000
09/05/2020	4,100	0.00 ■■	0.00	4,100	4,200	4,000	120,000	484,000,000
08/05/2020	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	120,000	484,000,000
07/05/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
06/05/2020	4,200	2.20 ▲	110.00	2,000	4,200	4,200	20,000	84,000,000
30/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
28/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
27/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
26/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
25/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
24/04/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/04/2020	2,000	-3.50 ▼	-63.64	5,500	2,000	2,000	20,000	40,000,000
24/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
23/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
22/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
21/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
20/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
19/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
18/02/2020	5,500	0.00 ■■	0.00	5,500	5,500	5,500	1,000,000	5,500,000,000
17/02/2020	5,500	3.50 ▲	175.00	2,000	5,500	5,500	1,000,000	5,500,000,000
17/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
16/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
15/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
14/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
13/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
12/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
11/01/2020	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
10/01/2020	2,000	-0.75 ▼	-27.27	2,750	2,000	2,000	20,000	40,000,000
08/01/2020	2,750	0.00 ■■	0.00	2,750	3,300	2,200	80,000	209,000,000
07/01/2020	2,750	0.00 ■■	0.00	2,750	3,300	2,200	80,000	209,000,000
06/01/2020	2,750	0.00 ■■	0.00	2,750	3,300	2,200	80,000	209,000,000
05/01/2020	2,750	0.00 ■■	0.00	2,750	3,300	2,200	80,000	209,000,000
04/01/2020	2,750	0.00 ■■	0.00	2,750	3,300	2,200	80,000	209,000,000
03/01/2020	2,750	0.00 ■■	0.00	2,750	3,300	2,200	80,000	209,000,000
02/01/2020	2,750	0.00 ■■	0.00	2,750	3,300	2,200	80,000	209,000,000
01/01/2020	2,750	0.35 ▲	14.58	2,400	3,300	2,200	80,000	209,000,000
31/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20,000	48,000,000
30/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20,000	48,000,000
29/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20,000	48,000,000
28/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20,000	48,000,000
27/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20,000	48,000,000
26/12/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20,000	48,000,000
25/12/2019	2,400	0.40 ▲	20.00	2,000	2,400	2,400	20,000	48,000,000
24/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
23/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
22/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
21/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
20/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
19/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
18/12/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
17/12/2019	2,000	-0.50 ▼	-20.00	2,500	2,000	2,000	20,000	40,000,000
12/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
11/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
10/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
09/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
08/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
07/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
06/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
05/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	20,000	50,000,000
03/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
02/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
01/12/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
30/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
29/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
28/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
27/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
26/11/2019	2,500	-0.50 ▼	-16.67	3,000	2,500	2,500	40,000	100,000,000
14/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
13/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
12/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
11/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
10/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
09/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
08/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
07/11/2019	3,000	1.00 ▲	50.00	2,000	3,000	3,000	40,000	120,000,000
05/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
04/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
03/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
02/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
01/11/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
31/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
30/10/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	20,000	40,000,000
29/10/2019	2,000	-0.50 ▼	-20.00	2,500	2,000	2,000	20,000	40,000,000
16/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
15/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
14/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
13/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
12/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
11/10/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	40,000	100,000,000
10/10/2019	2,500	-0.70 ▼	-21.88	3,200	2,500	2,500	40,000	100,000,000
08/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
07/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
06/10/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
05/10/2019	3,200	-0.30 ▼	-8.57	3,500	3,200	3,200	20,000	64,000,000
04/10/2019	3,500	0.00 ■■	0.00	3,500	3,800	3,200	2,020,000	7,364,000,000
03/10/2019	3,500	0.00 ■■	0.00	3,500	3,800	3,200	2,020,000	7,364,000,000
02/10/2019	3,500	0.00 ■■	0.00	3,500	3,800	3,200	2,020,000	7,364,000,000
01/10/2019	3,500	-0.15 ▼	-4.11	3,650	3,800	3,200	2,020,000	7,364,000,000
30/09/2019	3,650	0.00 ■■	0.00	3,650	3,800	3,500	2,000,000	7,300,000,000
29/09/2019	3,650	0.00 ■■	0.00	3,650	3,800	3,500	2,000,000	7,300,000,000
28/09/2019	3,650	0.18 ▲	5.28	3,467	3,800	3,500	2,000,000	7,300,000,000
27/09/2019	3,467	0.17 ▲	5.06	3,300	3,800	3,100	3,000,000	10,400,000,000
26/09/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,100	1,020,000	3,170,000,000
25/09/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,100	1,020,000	3,170,000,000
24/09/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,100	1,020,000	3,170,000,000
23/09/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,100	1,020,000	3,170,000,000
22/09/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,100	1,020,000	3,170,000,000
21/09/2019	3,300	0.00 ■■	0.00	3,300	3,500	3,100	1,020,000	3,170,000,000
20/09/2019	3,300	-0.20 ▼	-5.71	3,500	3,500	3,100	1,020,000	3,170,000,000
19/09/2019	3,500	0.50 ▲	16.67	3,000	3,500	3,500	20,000	70,000,000
11/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
10/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
09/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
08/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
07/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
06/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
05/09/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
04/09/2019	3,000	-0.50 ▼	-14.29	3,500	3,000	3,000	20,000	60,000,000
29/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40,000	140,000,000
28/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40,000	140,000,000
27/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40,000	140,000,000
26/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40,000	140,000,000
25/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40,000	140,000,000
24/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40,000	140,000,000
23/08/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	40,000	140,000,000
22/08/2019	3,500	0.30 ▲	9.38	3,200	3,500	3,500	40,000	140,000,000
20/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
19/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
18/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
17/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
16/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
15/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
14/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
13/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
10/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
09/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
08/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
07/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
06/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
05/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
04/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
03/08/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
03/07/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
02/07/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
01/07/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
30/06/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
29/06/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
28/06/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
27/06/2019	3,200	0.00 ■■	0.00	3,200	3,200	3,200	20,000	64,000,000
26/06/2019	3,200	-2.30 ▼	-41.82	5,500	3,200	3,200	20,000	64,000,000
21/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	45,000	247,500,000
20/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	45,000	247,500,000
19/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	45,000	247,500,000
18/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	45,000	247,500,000
17/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	45,000	247,500,000
16/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	45,000	247,500,000
15/06/2019	5,500	0.00 ■■	0.00	5,500	5,500	5,500	45,000	247,500,000
14/06/2019	5,500	2.00 ▲	57.14	3,500	5,500	5,500	45,000	247,500,000
03/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
02/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
01/06/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
31/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
30/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
29/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
28/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
27/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
14/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
13/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
10/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
09/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
07/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
06/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
05/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
04/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
03/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
02/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
01/05/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
30/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
29/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
26/04/2019	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	20,000	70,000,000
25/04/2019	4,000	0.00 ■■	0.00	4,000	4,500	3,500	40,000	160,000,000
24/04/2019	4,000	0.00 ■■	0.00	4,000	4,500	3,500	40,000	160,000,000
23/04/2019	4,000	0.00 ■■	0.00	4,000	4,500	3,500	40,000	160,000,000
22/04/2019	4,000	0.00 ■■	0.00	4,000	4,500	3,500	40,000	160,000,000
21/04/2019	4,000	0.00 ■■	0.00	4,000	4,500	3,500	40,000	160,000,000
20/04/2019	4,000	0.00 ■■	0.00	4,000	4,500	3,500	40,000	160,000,000
19/04/2019	4,000	-0.50 ▼	-11.11	4,500	4,500	3,500	40,000	160,000,000
18/04/2019	4,500	1.00 ▲	28.57	3,500	4,500	4,500	20,000	90,000,000
11/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
10/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
09/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
07/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
06/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
05/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
04/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
01/04/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
31/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
30/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
29/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
28/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
27/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
26/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
25/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
24/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
23/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
22/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
21/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
20/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
19/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
18/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
17/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
14/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
13/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
10/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
09/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
07/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
05/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
04/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
03/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
02/03/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
01/03/2019	3,500	-0.35 ▼	-9.09	3,850	3,500	3,500	20,000	70,000,000
28/02/2019	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
27/02/2019	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
26/02/2019	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
25/02/2019	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
24/02/2019	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
23/02/2019	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
22/02/2019	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
21/02/2019	3,850	0.35 ▲	10.00	3,500	4,200	3,500	40,000	154,000,000
20/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
19/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
18/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
15/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
14/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
13/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
10/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
09/02/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/02/2019	3,500	-0.60 ▼	-14.63	4,100	3,500	3,500	20,000	70,000,000
28/01/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
27/01/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
26/01/2019	4,100	0.00 ■■	0.00	4,100	4,100	4,100	20,000	82,000,000
25/01/2019	4,100	0.30 ▲	7.89	3,800	4,100	4,100	20,000	82,000,000
24/01/2019	3,800	0.00 ■■	0.00	3,800	4,100	3,500	40,000	152,000,000
23/01/2019	3,800	0.00 ■■	0.00	3,800	4,100	3,500	40,000	152,000,000
22/01/2019	3,800	-0.17 ▼	-4.21	3,967	4,100	3,500	40,000	152,000,000
21/01/2019	3,967	0.07 ▲	1.72	3,900	4,300	3,500	140,000	582,000,000
20/01/2019	3,900	0.00 ■■	0.00	3,900	4,300	3,500	120,000	500,000,000
19/01/2019	3,900	0.00 ■■	0.00	3,900	4,300	3,500	120,000	500,000,000
18/01/2019	3,900	0.00 ■■	0.00	3,900	4,300	3,500	120,000	500,000,000
17/01/2019	3,900	0.00 ■■	0.00	3,900	4,300	3,500	120,000	500,000,000
16/01/2019	3,900	0.00 ■■	0.00	3,900	4,300	3,500	120,000	500,000,000
15/01/2019	3,900	0.00 ■■	0.00	3,900	4,300	3,500	120,000	500,000,000
14/01/2019	3,900	0.40 ▲	11.43	3,500	4,300	3,500	120,000	500,000,000
13/01/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/01/2019	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/01/2019	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	20,000	70,000,000
10/01/2019	3,750	0.00 ■■	0.00	3,750	4,000	3,500	40,000	150,000,000
09/01/2019	3,750	-0.25 ▼	-6.25	4,000	4,000	3,500	40,000	150,000,000
08/01/2019	4,000	0.50 ▲	14.29	3,500	4,000	4,000	20,000	80,000,000
07/01/2019	3,500	0.00 ■■	0.00	3,500	4,000	3,000	40,000	140,000,000
06/01/2019	3,500	0.00 ■■	0.00	3,500	4,000	3,000	40,000	140,000,000
05/01/2019	3,500	0.00 ■■	0.00	3,500	4,000	3,000	40,000	140,000,000
04/01/2019	3,500	0.00 ■■	0.00	3,500	4,000	3,000	40,000	140,000,000
03/01/2019	3,500	0.50 ▲	16.67	3,000	4,000	3,000	40,000	140,000,000
02/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
01/01/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
31/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
24/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
23/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
22/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
21/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
20/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
19/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
18/12/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40,000	120,000,000
17/12/2018	3,000	-0.50 ▼	-14.29	3,500	3,000	3,000	40,000	120,000,000
12/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
10/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
09/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
07/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
06/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
05/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
04/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
03/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
02/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
01/12/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
30/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
29/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
28/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
27/11/2018	3,500	-0.35 ▼	-9.09	3,850	3,500	3,500	20,000	70,000,000
26/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
25/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
24/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
23/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
22/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
21/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
20/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
19/11/2018	3,850	0.35 ▲	10.00	3,500	4,200	3,500	40,000	154,000,000
16/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
15/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
14/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
13/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
12/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
11/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
10/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
09/11/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	20,000	70,000,000
08/11/2018	3,500	-0.35 ▼	-9.09	3,850	3,500	3,500	20,000	70,000,000
07/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
06/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
05/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
04/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
03/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
02/11/2018	3,850	0.00 ■■	0.00	3,850	4,200	3,500	40,000	154,000,000
01/11/2018	3,850	-0.15 ▼	-3.75	4,000	4,200	3,500	40,000	154,000,000
26/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40,000	160,000,000
25/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40,000	160,000,000
24/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40,000	160,000,000
23/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40,000	160,000,000
22/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40,000	160,000,000
21/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40,000	160,000,000
20/10/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	40,000	160,000,000
19/10/2018	4,000	-0.50 ▼	-11.11	4,500	4,000	4,000	40,000	160,000,000
17/10/2018	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	100,000	450,000,000
16/10/2018	4,750	-0.42 ▼	-8.07	5,167	5,000	4,500	120,000	550,000,000
15/10/2018	5,167	0.00 ■■	0.00	5,167	6,000	4,500	1,120,000	6,550,000,000
14/10/2018	5,167	0.00 ■■	0.00	5,167	6,000	4,500	1,120,000	6,550,000,000
13/10/2018	5,167	0.00 ■■	0.00	5,167	6,000	4,500	1,120,000	6,550,000,000
12/10/2018	5,167	-0.21 ▼	-3.87	5,375	6,000	4,500	1,120,000	6,550,000,000
11/10/2018	5,375	0.00 ■■	0.00	5,375	6,000	4,500	1,220,000	7,150,000,000
10/10/2018	5,375	-0.63 ▼	-10.42	6,000	6,000	4,500	1,220,000	7,150,000,000
09/10/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,100,000	6,600,000,000
08/10/2018	6,000	1.00 ▲	20.00	5,000	6,000	6,000	1,100,000	6,600,000,000
07/10/2018	5,000	0.00 ■■	0.00	5,000	6,000	4,000	120,000	680,000,000
06/10/2018	5,000	-0.33 ▼	-6.24	5,333	6,000	4,000	120,000	680,000,000
05/10/2018	5,333	0.00 ■■	0.00	5,333	6,000	4,000	620,000	3,680,000,000
04/10/2018	5,333	-0.04 ▼	-0.78	5,375	6,000	4,000	620,000	3,680,000,000
03/10/2018	5,375	0.00 ■■	0.00	5,375	6,000	4,000	1,040,000	6,190,000,000
02/10/2018	5,375	0.00 ■■	0.00	5,375	6,000	4,000	1,040,000	6,190,000,000
01/10/2018	5,375	-0.46 ▼	-7.85	5,833	6,000	4,000	1,040,000	6,190,000,000
30/09/2018	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,020,000	6,110,000,000
29/09/2018	5,833	0.00 ■■	0.00	5,833	6,000	5,500	1,020,000	6,110,000,000
28/09/2018	5,833	0.46 ▲	8.52	5,375	6,000	5,500	1,020,000	6,110,000,000
27/09/2018	5,375	0.00 ■■	0.00	5,375	6,000	4,000	1,540,000	9,190,000,000
26/09/2018	5,375	0.38 ▲	7.50	5,000	6,000	4,000	1,540,000	9,190,000,000
25/09/2018	5,000	-0.50 ▼	-9.09	5,500	6,000	4,000	1,020,000	6,080,000,000
24/09/2018	5,500	0.00 ■■	0.00	5,500	6,500	4,000	2,020,000	12,580,000,000
23/09/2018	5,500	0.00 ■■	0.00	5,500	6,500	4,000	2,020,000	12,580,000,000
22/09/2018	5,500	0.00 ■■	0.00	5,500	6,500	4,000	2,020,000	12,580,000,000
21/09/2018	5,500	-0.75 ▼	-12.00	6,250	6,500	4,000	2,020,000	12,580,000,000
20/09/2018	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	2,000,000	12,500,000,000
19/09/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000,000	6,500,000,000
18/09/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,000,000	6,500,000,000
17/09/2018	6,500	0.00 ■■	0.00	6,500	6,500	6,500	2,020,000	13,130,000,000
16/09/2018	6,500	0.50 ▲	8.33	6,000	6,500	6,500	1,020,000	6,630,000,000
15/09/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,040,000	6,730,000,000
14/09/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,040,000	6,730,000,000
13/09/2018	6,000	0.00 ■■	0.00	6,000	6,500	5,000	1,040,000	6,730,000,000
12/09/2018	6,000	-0.10 ▼	-1.64	6,100	6,500	5,000	1,040,000	6,730,000,000
11/09/2018	6,100	0.00 ■■	0.00	6,100	6,500	5,000	1,640,000	10,380,000,000
10/09/2018	6,100	0.27 ▲	4.58	5,833	6,500	5,000	1,640,000	10,380,000,000
09/09/2018	5,833	-0.17 ▼	-2.78	6,000	6,500	5,000	620,000	3,750,000,000
08/09/2018	6,000	0.05 ▲	0.84	5,950	6,500	5,000	640,000	3,880,000,000
07/09/2018	5,950	0.32 ▲	5.63	5,633	6,500	4,800	640,000	3,876,000,000
06/09/2018	5,633	0.00 ■■	0.00	5,633	6,500	4,800	1,640,000	8,876,000,000
05/09/2018	5,633	0.00 ■■	0.00	5,633	6,500	4,800	1,640,000	8,876,000,000
04/09/2018	5,633	0.31 ▲	5.78	5,325	6,500	4,800	1,640,000	8,876,000,000
03/09/2018	5,325	-0.14 ▼	-2.47	5,460	6,500	4,800	1,040,000	5,226,000,000
02/09/2018	5,460	0.26 ▲	5.00	5,200	6,500	4,800	1,140,000	5,826,000,000
01/09/2018	5,200	0.00 ■■	0.00	5,200	6,000	4,800	1,120,000	5,696,000,000
31/08/2018	5,200	-0.30 ▼	-5.45	5,500	6,000	4,800	1,120,000	5,696,000,000
30/08/2018	5,500	-0.50 ▼	-8.33	6,000	6,000	5,000	1,600,000	8,600,000,000
29/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
28/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
27/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
26/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	600,000	3,600,000,000
25/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
24/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
23/08/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500,000	3,000,000,000
22/08/2018	6,000	-0.25 ▼	-4.00	6,250	6,000	6,000	500,000	3,000,000,000
21/08/2018	6,250	0.00 ■■	0.00	6,250	6,500	6,000	520,000	3,130,000,000
20/08/2018	6,250	-0.25 ▼	-3.85	6,500	6,500	6,000	520,000	3,130,000,000
19/08/2018	6,500	0.38 ▲	6.12	6,125	7,000	6,000	1,020,000	6,630,000,000
18/08/2018	6,125	0.27 ▲	4.52	5,860	7,000	5,000	1,040,000	6,730,000,000
17/08/2018	5,860	0.00 ■■	0.00	5,860	7,000	4,800	1,060,000	6,826,000,000
16/08/2018	5,860	-0.20 ▼	-3.30	6,060	7,000	4,800	1,060,000	6,826,000,000
15/08/2018	6,060	-0.10 ▼	-1.62	6,160	7,000	4,800	1,060,000	7,326,000,000
14/08/2018	6,160	0.00 ■■	0.00	6,160	7,000	4,800	1,140,000	7,896,000,000
13/08/2018	6,160	-0.10 ▼	-1.55	6,257	7,000	4,800	1,140,000	7,896,000,000
12/08/2018	6,257	0.36 ▲	6.05	5,900	7,000	4,800	1,660,000	11,036,000,000
11/08/2018	5,900	-0.15 ▼	-2.48	6,050	7,000	4,500	1,660,000	9,786,000,000
10/08/2018	6,050	-0.25 ▼	-3.97	6,300	7,000	4,500	1,640,000	9,686,000,000
09/08/2018	6,300	-0.28 ▼	-4.30	6,583	7,000	4,500	1,620,000	9,590,000,000
08/08/2018	6,583	0.08 ▲	1.28	6,500	8,000	4,500	1,630,000	9,670,000,000
07/08/2018	6,500	0.40 ▲	6.56	6,100	8,000	4,500	1,130,000	6,170,000,000
06/08/2018	6,100	0.30 ▲	5.17	5,800	8,000	4,500	1,530,000	7,970,000,000
05/08/2018	5,800	-0.02 ▼	-0.34	5,820	8,000	4,500	2,530,000	14,426,000,000
04/08/2018	5,820	-0.20 ▼	-3.27	6,017	8,000	4,800	2,530,000	13,976,000,000
03/08/2018	6,017	0.00 ■■	0.00	6,017	8,000	4,800	2,550,000	14,116,000,000
02/08/2018	6,017	0.36 ▲	6.36	5,657	8,000	4,800	2,550,000	14,116,000,000
01/08/2018	5,657	0.00 ■■	0.00	5,657	7,000	4,500	4,540,000	25,536,000,000
31/07/2018	5,657	0.00 ■■	0.00	5,657	7,000	4,500	4,540,000	25,536,000,000
30/07/2018	5,657	-0.11 ▼	-1.91	5,767	7,000	4,500	4,540,000	25,536,000,000
29/07/2018	5,767	-0.40 ▼	-6.49	6,167	7,000	4,500	4,040,000	23,036,000,000
28/07/2018	6,167	-0.21 ▼	-3.26	6,375	7,000	4,500	2,020,000	11,640,000,000
27/07/2018	6,375	0.48 ▲	8.05	5,900	7,000	4,500	2,120,000	12,340,000,000
26/07/2018	5,900	0.23 ▲	4.11	5,667	7,000	4,500	3,200,000	18,700,000,000
25/07/2018	5,667	-0.19 ▼	-3.24	5,857	7,000	4,500	1,420,000	8,440,000,000
24/07/2018	5,857	0.00 ■■	0.00	5,857	7,000	4,500	1,440,000	8,580,000,000
23/07/2018	5,857	0.00 ■■	0.00	5,857	7,000	4,500	1,440,000	8,580,000,000
22/07/2018	5,857	0.00 ■■	0.00	5,857	7,000	4,500	1,440,000	8,580,000,000
21/07/2018	5,857	0.00 ■■	0.00	5,857	7,000	4,500	1,440,000	8,580,000,000
20/07/2018	5,857	0.19 ▲	3.35	5,667	7,000	4,500	1,440,000	8,580,000,000
19/07/2018	5,667	-0.08 ▼	-1.44	5,750	7,000	4,500	1,340,000	7,880,000,000
18/07/2018	5,750	1.75 ▲	43.75	4,000	7,000	4,500	40,000	230,000,000
16/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
15/07/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	20,000	80,000,000
14/07/2018	4,000	-0.60 ▼	-13.04	4,600	4,000	4,000	20,000	80,000,000
13/07/2018	4,600	0.00 ■■	0.00	4,600	5,000	4,000	540,000	2,676,000,000
12/07/2018	4,600	0.00 ■■	0.00	4,600	5,000	4,000	540,000	2,676,000,000
11/07/2018	4,600	0.00 ■■	0.00	4,600	5,000	4,000	540,000	2,676,000,000
10/07/2018	4,600	-0.67 ▼	-12.66	5,267	5,000	4,000	540,000	2,676,000,000
09/07/2018	5,267	-0.25 ▼	-4.48	5,514	6,000	4,800	540,000	2,716,000,000
08/07/2018	5,514	-0.04 ▼	-0.65	5,550	6,000	4,800	3,040,000	16,616,000,000
07/07/2018	5,550	0.00 ■■	0.00	5,550	6,000	4,800	4,040,000	22,416,000,000
06/07/2018	5,550	-0.22 ▼	-3.76	5,767	6,000	4,800	4,040,000	22,416,000,000
05/07/2018	5,767	0.13 ▲	2.29	5,638	6,000	5,000	3,520,000	19,820,000,000
04/07/2018	5,638	0.00 ■■	0.00	5,638	6,000	5,000	3,720,000	20,870,000,000
03/07/2018	5,638	0.00 ■■	0.00	5,638	6,000	5,000	3,720,000	20,870,000,000
02/07/2018	5,638	0.17 ▲	3.18	5,464	6,000	5,000	3,720,000	20,870,000,000
01/07/2018	5,464	0.11 ▲	2.00	5,357	6,000	5,000	5,400,000	30,250,000,000
30/06/2018	5,357	0.01 ▲	0.13	5,350	6,000	5,000	2,000,000	11,150,000,000
29/06/2018	5,350	0.00 ■■	0.00	5,350	6,000	5,000	2,060,000	11,470,000,000
28/06/2018	5,350	0.00 ■■	0.00	5,350	6,000	5,000	2,060,000	11,470,000,000
27/06/2018	5,350	-0.03 ▼	-0.47	5,375	6,000	5,000	2,060,000	11,470,000,000
26/06/2018	5,375	-2.29 ▼	-29.89	7,667	6,000	5,000	1,860,000	10,420,000,000
25/06/2018	7,667	0.70 ▲	10.02	6,969	26,000	5,000	2,860,000	36,420,000,000
24/06/2018	6,969	-0.73 ▼	-9.49	7,700	26,000	5,000	3,260,000	38,580,000,000
23/06/2018	7,700	0.00 ■■	0.00	7,700	26,000	5,000	1,560,000	29,050,000,000
22/06/2018	7,700	-0.70 ▼	-8.33	8,400	26,000	5,000	1,560,000	29,050,000,000
21/06/2018	8,400	0.40 ▲	5.00	8,000	26,000	5,000	1,520,000	28,840,000,000
20/06/2018	8,000	0.33 ▲	4.34	7,667	26,000	5,000	1,620,000	29,360,000,000
19/06/2018	7,667	0.38 ▲	5.16	7,291	26,000	5,000	1,640,000	29,460,000,000
18/06/2018	7,291	1.82 ▲	33.17	5,475	26,000	5,000	1,840,000	30,580,000,000
17/06/2018	5,475	-0.01 ▼	-0.20	5,486	6,000	5,000	1,040,000	5,730,000,000
16/06/2018	5,486	0.00 ■■	0.00	5,486	6,000	5,000	540,000	3,000,000,000
15/06/2018	5,486	0.00 ■■	0.00	5,486	6,000	5,000	540,000	3,000,000,000
14/06/2018	5,486	-0.07 ▼	-1.28	5,557	6,000	5,000	540,000	3,000,000,000
13/06/2018	5,557	-0.06 ▼	-1.07	5,617	6,000	5,000	540,000	3,010,000,000
12/06/2018	5,617	-0.12 ▼	-2.14	5,740	6,000	5,000	440,000	2,490,000,000
11/06/2018	5,740	0.29 ▲	5.32	5,450	6,000	5,500	420,000	2,390,000,000
10/06/2018	5,450	0.07 ▲	1.24	5,383	6,000	5,000	320,000	1,700,000,000
09/06/2018	5,383	0.00 ■■	0.00	5,383	6,000	5,000	520,000	2,750,000,000
08/06/2018	5,383	0.00 ■■	0.00	5,383	6,000	5,000	520,000	2,750,000,000
07/06/2018	5,383	0.08 ▲	1.57	5,300	6,000	5,000	520,000	2,750,000,000
06/06/2018	5,300	0.00 ■■	0.00	5,300	5,600	5,000	520,000	2,740,000,000
05/06/2018	5,300	0.00 ■■	0.00	5,300	5,600	5,000	520,000	2,740,000,000
04/06/2018	5,300	0.04 ▲	0.82	5,257	5,600	5,000	520,000	2,740,000,000
03/06/2018	5,257	0.03 ▲	0.61	5,225	5,600	5,000	620,000	3,240,000,000
02/06/2018	5,225	0.00 ■■	0.00	5,225	5,500	5,000	320,000	1,650,000,000
01/06/2018	5,225	0.00 ■■	0.00	5,225	5,500	5,000	320,000	1,650,000,000
31/05/2018	5,225	0.00 ■■	0.00	5,225	5,500	5,000	320,000	1,650,000,000
30/05/2018	5,225	0.09 ▲	1.79	5,133	5,500	5,000	320,000	1,650,000,000
29/05/2018	5,133	0.07 ▲	1.30	5,067	5,400	5,000	300,000	1,540,000,000
28/05/2018	5,067	0.00 ■■	0.00	5,067	5,500	4,500	440,000	2,280,000,000
27/05/2018	5,067	0.07 ▲	1.34	5,000	5,500	4,500	440,000	2,280,000,000
26/05/2018	5,000	0.00 ■■	0.00	5,000	5,500	4,500	140,000	740,000,000
25/05/2018	5,000	0.20 ▲	4.17	4,800	5,500	4,500	140,000	740,000,000
24/05/2018	4,800	0.00 ■■	0.00	4,800	5,500	4,200	160,000	824,000,000
23/05/2018	4,800	0.00 ■■	0.00	4,800	5,500	4,200	160,000	824,000,000
22/05/2018	4,800	0.23 ▲	5.10	4,567	5,500	4,200	160,000	824,000,000
21/05/2018	4,567	0.37 ▲	8.74	4,200	5,000	4,200	60,000	274,000,000
20/05/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
19/05/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	20,000	84,000,000
18/05/2018	4,200	-0.55 ▼	-11.58	4,750	4,200	4,200	20,000	84,000,000
17/05/2018	4,750	-0.55 ▼	-10.38	5,300	5,300	4,200	70,000	349,000,000
16/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	50,000	265,000,000
15/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	50,000	265,000,000
14/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	50,000	265,000,000
13/05/2018	5,300	-0.35 ▼	-6.19	5,650	5,300	5,300	50,000	265,000,000
12/05/2018	5,650	0.00 ■■	0.00	5,650	6,000	5,300	150,000	865,000,000
11/05/2018	5,650	0.00 ■■	0.00	5,650	6,000	5,300	150,000	865,000,000
10/05/2018	5,650	-0.35 ▼	-5.83	6,000	6,000	5,300	150,000	865,000,000
09/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
08/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
07/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
06/05/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
05/05/2018	6,000	0.70 ▲	13.21	5,300	6,000	6,000	100,000	600,000,000
03/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
02/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
01/05/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
30/04/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
29/04/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
28/04/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
27/04/2018	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100,000	530,000,000
26/04/2018	5,300	0.10 ▲	1.92	5,200	5,300	5,300	100,000	530,000,000
24/04/2018	5,200	0.00 ■■	0.00	5,200	5,200	5,200	20,000	104,000,000
23/04/2018	5,200	0.63 ▲	13.86	4,567	5,200	5,200	20,000	104,000,000
22/04/2018	4,567	0.00 ■■	0.00	4,567	5,200	4,000	1,120,000	4,554,000,000
21/04/2018	4,567	0.00 ■■	0.00	4,567	5,200	4,000	1,120,000	4,554,000,000
20/04/2018	4,567	-0.11 ▼	-2.31	4,675	5,200	4,000	1,120,000	4,554,000,000
19/04/2018	4,675	0.00 ■■	0.00	4,675	5,200	4,000	1,170,000	4,804,000,000
18/04/2018	4,675	0.00 ■■	0.00	4,675	5,200	4,000	1,170,000	4,804,000,000
17/04/2018	4,675	0.38 ▲	8.72	4,300	5,200	4,000	1,170,000	4,804,000,000
16/04/2018	4,300	0.00 ■■	0.00	4,300	5,000	4,000	1,250,000	5,100,000,000
15/04/2018	4,300	-0.03 ▼	-0.76	4,333	5,000	4,000	1,250,000	5,100,000,000
14/04/2018	4,333	0.09 ▲	2.19	4,240	5,000	4,000	150,000	650,000,000
13/04/2018	4,240	0.00 ■■	0.00	4,240	5,000	4,000	1,250,000	5,070,000,000
12/04/2018	4,240	0.19 ▲	4.69	4,050	5,000	4,000	1,250,000	5,070,000,000
11/04/2018	4,050	0.01 ▲	0.25	4,040	4,200	4,000	1,200,000	4,820,000,000
10/04/2018	4,040	0.00 ■■	0.00	4,040	4,200	4,000	1,250,000	5,020,000,000
09/04/2018	4,040	-0.03 ▼	-0.66	4,067	4,200	4,000	1,250,000	5,020,000,000
08/04/2018	4,067	0.00 ■■	0.00	4,067	4,200	4,000	1,150,000	4,620,000,000
07/04/2018	4,067	0.00 ■■	0.00	4,067	4,200	4,000	1,150,000	4,620,000,000
06/04/2018	4,067	-0.10 ▼	-2.40	4,167	4,200	4,000	1,150,000	4,620,000,000
05/04/2018	4,167	0.04 ▲	1.02	4,125	4,500	4,000	400,000	1,700,000,000
04/04/2018	4,125	0.00 ■■	0.00	4,125	4,500	4,000	420,000	1,780,000,000
03/04/2018	4,125	-0.04 ▼	-1.01	4,167	4,500	4,000	420,000	1,780,000,000
02/04/2018	4,167	0.00 ■■	0.00	4,167	4,500	4,000	370,000	1,580,000,000
01/04/2018	4,167	0.00 ■■	0.00	4,167	4,500	4,000	370,000	1,580,000,000
31/03/2018	4,167	0.00 ■■	0.00	4,167	4,500	4,000	370,000	1,580,000,000
30/03/2018	4,167	0.07 ▲	1.63	4,100	4,500	4,000	370,000	1,580,000,000
29/03/2018	4,100	0.15 ▲	3.80	3,950	4,500	3,900	390,000	1,658,000,000
28/03/2018	3,950	-0.15 ▼	-3.66	4,100	4,000	3,900	40,000	158,000,000
27/03/2018	4,100	0.00 ■■	0.00	4,100	4,300	3,900	70,000	293,000,000
26/03/2018	4,100	0.00 ■■	0.00	4,100	4,300	3,900	70,000	293,000,000
25/03/2018	4,100	0.00 ■■	0.00	4,100	4,300	3,900	70,000	293,000,000
24/03/2018	4,100	0.00 ■■	0.00	4,100	4,300	3,900	70,000	293,000,000
23/03/2018	4,100	0.00 ■■	0.00	4,100	4,300	3,900	70,000	293,000,000
22/03/2018	4,100	-0.20 ▼	-4.65	4,300	4,300	3,900	70,000	293,000,000
21/03/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	50,000	215,000,000
20/03/2018	4,300	0.30 ▲	7.50	4,000	4,300	4,300	50,000	215,000,000
17/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	10,000	40,000,000
16/03/2018	4,000	-0.25 ▼	-5.88	4,250	4,000	4,000	10,000	40,000,000
15/03/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	500,010,000	2,250,040,000,000
14/03/2018	4,250	0.00 ■■	0.00	4,250	4,500	4,000	500,010,000	2,250,040,000,000
13/03/2018	4,250	0.13 ▲	3.03	4,125	4,500	4,000	500,010,000	2,250,040,000,000
12/03/2018	4,125	0.00 ■■	0.00	4,125	4,500	4,000	501,210,000	2,254,840,000,000
11/03/2018	4,125	0.00 ■■	0.00	4,125	4,500	4,000	501,210,000	2,254,840,000,000
10/03/2018	4,125	-0.04 ▼	-1.01	4,167	4,500	4,000	501,210,000	2,254,840,000,000
09/03/2018	4,167	0.00 ■■	0.00	4,167	4,500	4,000	501,200,000	2,254,800,000,000
08/03/2018	4,167	0.17 ▲	4.18	4,000	4,500	4,000	501,200,000	2,254,800,000,000
07/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200,000	4,800,000,000
06/03/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,200,000	4,800,000,000
05/03/2018	4,000	0.10 ▲	2.56	3,900	4,000	4,000	1,200,000	4,800,000,000
02/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	30,000	117,000,000
01/03/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	30,000	117,000,000
28/02/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	30,000	117,000,000
27/02/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	30,000	117,000,000
26/02/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	30,000	117,000,000
25/02/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	30,000	117,000,000
24/02/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,900	30,000	117,000,000
23/02/2018	3,900	-0.10 ▼	-2.50	4,000	3,900	3,900	30,000	117,000,000
29/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
28/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
27/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
26/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
25/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
24/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
23/01/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
22/01/2018	4,000	-2.00 ▼	-33.33	6,000	4,000	4,000	100,000	400,000,000
19/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
18/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
17/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
16/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
15/01/2018	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300,000	1,800,000,000
14/01/2018	6,000	0.75 ▲	14.29	5,250	6,000	6,000	300,000	1,800,000,000
13/01/2018	5,250	-0.25 ▼	-4.55	5,500	6,000	4,500	450,000	2,475,000,000
12/01/2018	5,500	0.13 ▲	2.33	5,375	6,000	4,500	650,000	3,675,000,000
11/01/2018	5,375	0.00 ■■	0.00	5,375	6,000	4,500	3,750,000	21,875,000,000
10/01/2018	5,375	0.08 ▲	1.42	5,300	6,000	4,500	3,750,000	21,875,000,000
09/01/2018	5,300	0.00 ■■	0.00	5,300	6,000	4,500	4,050,000	23,375,000,000
08/01/2018	5,300	0.00 ■■	0.00	5,300	6,000	4,500	4,050,000	23,375,000,000
07/01/2018	5,300	0.00 ■■	0.00	5,300	6,000	4,500	4,050,000	23,375,000,000
06/01/2018	5,300	-0.20 ▼	-3.64	5,500	6,000	4,500	4,050,000	23,375,000,000
05/01/2018	5,500	0.17 ▲	3.13	5,333	6,000	5,000	3,900,000	22,700,000,000
04/01/2018	5,333	0.33 ▲	6.66	5,000	6,000	5,000	3,700,000	21,500,000,000
03/01/2018	5,000	0.40 ▲	8.70	4,600	5,000	5,000	300,000	1,500,000,000
02/01/2018	4,600	0.40 ▲	9.52	4,200	5,000	4,200	310,000	1,542,000,000
01/01/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
31/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
30/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
29/12/2017	4,200	0.00 ■■	0.00	4,200	4,200	4,200	10,000	42,000,000
28/12/2017	4,200	-0.15 ▼	-3.45	4,350	4,200	4,200	10,000	42,000,000
27/12/2017	4,350	0.00 ■■	0.00	4,350	4,500	4,200	50,000	222,000,000
26/12/2017	4,350	-0.15 ▼	-3.33	4,500	4,500	4,200	50,000	222,000,000
25/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
24/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
23/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
22/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
21/12/2017	4,500	0.00 ■■	0.00	4,500	4,500	4,500	40,000	180,000,000
20/12/2017	4,500	-1.00 ▼	-18.18	5,500	4,500	4,500	40,000	180,000,000
13/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10,000	55,000,000
12/12/2017	5,500	0.00 ■■	0.00	5,500	5,500	5,500	10,000	55,000,000
11/12/2017	5,500	0.60 ▲	12.24	4,900	5,500	5,500	10,000	55,000,000
10/12/2017	4,900	0.00 ■■	0.00	4,900	5,500	4,300	30,000	141,000,000
09/12/2017	4,900	0.00 ■■	0.00	4,900	5,500	4,300	30,000	141,000,000
08/12/2017	4,900	0.00 ■■	0.00	4,900	5,500	4,300	30,000	141,000,000
07/12/2017	4,900	0.00 ■■	0.00	4,900	5,500	4,300	30,000	141,000,000
06/12/2017	4,900	0.00 ■■	0.00	4,900	5,500	4,300	30,000	141,000,000
05/12/2017	4,900	0.00 ■■	0.00	4,900	5,500	4,300	420,000	2,286,000,000
04/12/2017	4,900	-0.25 ▼	-4.85	5,150	5,500	4,300	420,000	2,286,000,000
03/12/2017	5,150	0.20 ▲	4.04	4,950	5,500	4,800	600,000	3,160,000,000
02/12/2017	4,950	0.00 ■■	0.00	4,950	5,500	4,500	850,000	4,310,000,000
01/12/2017	4,950	0.00 ■■	0.00	4,950	5,500	4,500	850,000	4,310,000,000
30/11/2017	4,950	0.00 ■■	0.00	4,950	5,500	4,500	850,000	4,310,000,000
29/11/2017	4,950	0.00 ■■	0.00	4,950	5,500	4,500	850,000	4,310,000,000
28/11/2017	4,950	0.18 ▲	3.84	4,767	5,500	4,500	850,000	4,310,000,000
27/11/2017	4,767	0.02 ▲	0.36	4,750	5,000	4,500	450,000	2,110,000,000
26/11/2017	4,750	0.00 ■■	0.00	4,750	5,000	4,500	250,000	1,150,000,000
25/11/2017	4,750	-0.25 ▼	-5.00	5,000	5,000	4,500	250,000	1,150,000,000
24/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
23/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
22/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
21/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
20/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
19/11/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
18/11/2017	5,000	0.75 ▲	17.65	4,250	5,000	5,000	100,000	500,000,000
15/11/2017	4,250	-0.25 ▼	-5.56	4,500	4,500	4,000	100,000	425,000,000
14/11/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	600,000	2,925,000,000
13/11/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	600,000	2,925,000,000
12/11/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	600,000	2,925,000,000
11/11/2017	4,500	0.00 ■■	0.00	4,500	5,000	4,000	600,000	2,925,000,000
10/11/2017	4,500	0.36 ▲	8.70	4,140	5,000	4,000	600,000	2,925,000,000
09/11/2017	4,140	0.00 ■■	0.00	4,140	5,000	3,000	650,000	3,111,000,000
08/11/2017	4,140	0.07 ▲	1.79	4,067	5,000	3,000	650,000	3,111,000,000
07/11/2017	4,067	0.47 ▲	12.97	3,600	5,000	3,000	550,000	2,686,000,000
06/11/2017	3,600	0.00 ■■	0.00	3,600	4,200	3,000	50,000	186,000,000
05/11/2017	3,600	0.00 ■■	0.00	3,600	4,200	3,000	50,000	186,000,000
04/11/2017	3,600	0.00 ■■	0.00	3,600	4,200	3,000	50,000	186,000,000
03/11/2017	3,600	0.00 ■■	0.00	3,600	4,200	3,000	50,000	186,000,000
02/11/2017	3,600	-1.40 ▼	-28.00	5,000	4,200	3,000	50,000	186,000,000
08/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	35,000	175,000,000
07/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	35,000	175,000,000
06/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	35,000	175,000,000
05/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	35,000	175,000,000
04/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	35,000	175,000,000
03/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	35,000	175,000,000
02/10/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	35,000	175,000,000
01/10/2017	5,000	-1.00 ▼	-16.67	6,000	5,000	5,000	35,000	175,000,000
15/09/2017	6,000	0.40 ▲	7.14	5,600	6,000	6,000	20,000	120,000,000
14/09/2017	5,600	0.00 ■■	0.00	5,600	6,000	5,200	620,000	3,240,000,000
13/09/2017	5,600	0.00 ■■	0.00	5,600	6,000	5,200	620,000	3,240,000,000
12/09/2017	5,600	-0.13 ▼	-2.32	5,733	6,000	5,200	620,000	3,240,000,000
11/09/2017	5,733	0.00 ■■	0.00	5,733	6,000	5,200	920,000	5,040,000,000
10/09/2017	5,733	0.00 ■■	0.00	5,733	6,000	5,200	920,000	5,040,000,000
09/09/2017	5,733	0.00 ■■	0.00	5,733	6,000	5,200	920,000	5,040,000,000
08/09/2017	5,733	0.13 ▲	2.38	5,600	6,000	5,200	920,000	5,040,000,000
07/09/2017	5,600	-0.40 ▼	-6.67	6,000	6,000	5,200	900,000	4,920,000,000
06/09/2017	6,000	0.75 ▲	14.29	5,250	6,000	6,000	300,000	1,800,000,000
05/09/2017	5,250	0.02 ▲	0.32	5,233	6,000	4,500	800,000	4,050,000,000
04/09/2017	5,233	0.38 ▲	7.90	4,850	6,000	4,500	1,400,000	7,170,000,000
03/09/2017	4,850	0.00 ■■	0.00	4,850	5,200	4,500	1,100,000	5,370,000,000
02/09/2017	4,850	0.00 ■■	0.00	4,850	5,200	4,500	1,100,000	5,370,000,000
01/09/2017	4,850	0.00 ■■	0.00	4,850	5,200	4,500	1,100,000	5,370,000,000
31/08/2017	4,850	-0.38 ▼	-7.32	5,233	5,200	4,500	1,100,000	5,370,000,000
30/08/2017	5,233	0.00 ■■	0.00	5,233	6,000	4,500	1,400,000	7,170,000,000
29/08/2017	5,233	-0.04 ▼	-0.80	5,275	6,000	4,500	1,400,000	7,170,000,000
28/08/2017	5,275	-0.03 ▼	-0.47	5,300	6,000	4,900	1,150,000	6,165,000,000
27/08/2017	5,300	0.00 ■■	0.00	5,300	6,000	4,900	550,000	3,045,000,000
26/08/2017	5,300	0.00 ■■	0.00	5,300	6,000	4,900	550,000	3,045,000,000
25/08/2017	5,300	0.03 ▲	0.47	5,275	6,000	4,900	550,000	3,045,000,000
24/08/2017	5,275	0.00 ■■	0.00	5,275	6,000	4,900	1,150,000	6,165,000,000
23/08/2017	5,275	0.24 ▲	4.81	5,033	6,000	4,900	1,150,000	6,165,000,000
22/08/2017	5,033	0.00 ■■	0.00	5,033	5,200	4,900	850,000	4,365,000,000
21/08/2017	5,033	-0.57 ▼	-10.13	5,600	5,200	4,900	850,000	4,365,000,000
20/08/2017	5,600	0.00 ■■	0.00	5,600	6,000	5,200	1,100,000	6,120,000,000
19/08/2017	5,600	0.20 ▲	3.70	5,400	6,000	5,200	1,100,000	6,120,000,000
18/08/2017	5,400	0.00 ■■	0.00	5,400	6,000	5,000	1,200,000	6,620,000,000
17/08/2017	5,400	0.08 ▲	1.41	5,325	6,000	5,000	1,200,000	6,620,000,000
16/08/2017	5,325	0.05 ▲	0.85	5,280	6,000	5,000	1,300,000	7,030,000,000
15/08/2017	5,280	-0.29 ▼	-5.16	5,567	6,000	5,000	1,400,000	7,540,000,000
14/08/2017	5,567	0.00 ■■	0.00	5,567	7,000	5,000	1,900,000	11,040,000,000
13/08/2017	5,567	0.09 ▲	1.59	5,480	7,000	5,000	1,900,000	11,040,000,000
12/08/2017	5,480	0.18 ▲	3.40	5,300	7,000	5,000	1,400,000	8,040,000,000
11/08/2017	5,300	0.07 ▲	1.28	5,233	7,000	4,700	1,600,000	9,010,000,000
10/08/2017	5,233	0.02 ▲	0.44	5,210	7,000	4,700	1,869,000	10,404,800,000
09/08/2017	5,210	0.01 ▲	0.19	5,200	7,000	4,700	2,369,000	12,904,800,000
08/08/2017	5,200	0.06 ▲	1.21	5,138	7,000	4,700	2,669,000	14,384,800,000
07/08/2017	5,138	0.16 ▲	3.11	4,983	7,000	4,500	2,969,000	15,824,800,000
06/08/2017	4,983	0.00 ■■	0.00	4,983	5,500	4,500	2,469,000	12,324,800,000
05/08/2017	4,983	0.04 ▲	0.75	4,946	5,500	4,500	2,469,000	12,324,800,000
04/08/2017	4,946	-0.06 ▼	-1.24	5,008	5,500	4,500	2,519,000	12,549,800,000
03/08/2017	5,008	-0.05 ▼	-1.03	5,060	5,500	4,500	2,718,000	13,774,300,000
02/08/2017	5,060	0.13 ▲	2.66	4,929	5,500	4,500	2,749,000	14,079,500,000
01/08/2017	4,929	0.01 ▲	0.24	4,917	5,500	4,500	1,449,000	7,519,500,000
31/07/2017	4,917	-0.08 ▼	-1.66	5,000	5,500	4,500	1,349,000	7,019,500,000
30/07/2017	5,000	0.00 ■■	0.00	5,000	5,500	4,500	949,000	5,069,500,000
29/07/2017	5,000	0.00 ■■	0.00	5,000	5,500	4,500	949,000	5,069,500,000
28/07/2017	5,000	0.00 ■■	0.00	5,000	5,500	4,500	949,000	5,069,500,000
27/07/2017	5,000	0.75 ▲	17.65	4,250	5,500	4,500	500,000	2,650,000,000
26/07/2017	4,250	0.58 ▲	15.90	3,667	4,500	4,000	300,000	1,250,000,000
25/07/2017	3,667	0.00 ■■	0.00	3,667	4,000	3,500	350,000	1,325,000,000
24/07/2017	3,667	0.00 ■■	0.00	3,667	4,000	3,500	350,000	1,325,000,000
23/07/2017	3,667	-0.08 ▼	-2.21	3,750	4,000	3,500	350,000	1,325,000,000
22/07/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	550,000	2,125,000,000
21/07/2017	3,750	-0.05 ▼	-1.32	3,800	4,000	3,500	550,000	2,125,000,000
20/07/2017	3,800	0.05 ▲	1.33	3,750	4,000	3,500	600,000	2,325,000,000
19/07/2017	3,750	-0.08 ▼	-2.17	3,833	4,000	3,500	400,000	1,525,000,000
18/07/2017	3,833	0.17 ▲	4.53	3,667	4,000	3,500	300,000	1,175,000,000
17/07/2017	3,667	0.00 ■■	0.00	3,667	4,000	3,000	450,000	1,600,000,000
16/07/2017	3,667	0.00 ■■	0.00	3,667	4,000	3,000	450,000	1,600,000,000
15/07/2017	3,667	0.17 ▲	4.77	3,500	4,000	3,000	450,000	1,600,000,000
14/07/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	250,000	800,000,000
13/07/2017	3,500	0.50 ▲	16.67	3,000	4,000	3,000	250,000	800,000,000
12/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,000	600,000,000
11/07/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200,000	600,000,000
10/07/2017	3,000	-3.00 ▼	-50.00	6,000	3,000	3,000	200,000	600,000,000
04/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5	30,000
03/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5	30,000
02/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5	30,000
01/07/2017	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5	30,000
30/06/2017	6,000	0.50 ▲	9.09	5,500	6,000	6,000	5	30,000
29/06/2017	5,500	-0.03 ▼	-0.60	5,533	6,000	5,000	500,005	2,500,030,000
28/06/2017	5,533	0.00 ■■	0.00	5,533	6,000	5,000	1,000,005	5,300,030,000
27/06/2017	5,533	0.23 ▲	4.40	5,300	6,000	5,000	1,000,005	5,300,030,000
26/06/2017	5,300	0.00 ■■	0.00	5,300	5,600	5,000	1,000,000	5,300,000,000
25/06/2017	5,300	0.00 ■■	0.00	5,300	5,600	5,000	1,000,000	5,300,000,000
24/06/2017	5,300	0.08 ▲	1.44	5,225	5,600	5,000	1,000,000	5,300,000,000
23/06/2017	5,225	-0.08 ▼	-1.42	5,300	5,600	4,800	1,505,000	7,727,500,000
22/06/2017	5,300	0.15 ▲	2.91	5,150	5,600	4,800	1,005,000	5,227,500,000
21/06/2017	5,150	0.00 ■■	0.00	5,150	5,500	4,800	505,000	2,427,500,000
20/06/2017	5,150	0.22 ▲	4.40	4,933	5,500	4,800	505,000	2,427,500,000
19/06/2017	4,933	0.00 ■■	0.00	4,933	5,500	4,500	1,505,000	6,927,500,000
18/06/2017	4,933	0.00 ■■	0.00	4,933	5,500	4,500	1,505,000	6,927,500,000
17/06/2017	4,933	0.00 ■■	0.00	4,933	5,500	4,500	1,505,000	6,927,500,000
16/06/2017	4,933	0.43 ▲	9.62	4,500	5,500	4,500	1,505,000	6,927,500,000
15/06/2017	4,500	-0.25 ▼	-5.26	4,750	4,500	4,500	1,000,000	4,500,000,000
14/06/2017	4,750	0.00 ■■	0.00	4,750	5,000	4,500	1,100,000	5,000,000,000
13/06/2017	4,750	0.00 ■■	0.00	4,750	5,000	4,500	1,100,000	5,000,000,000
12/06/2017	4,750	-0.25 ▼	-5.00	5,000	5,000	4,500	1,100,000	5,000,000,000
11/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
10/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
09/06/2017	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100,000	500,000,000
08/06/2017	5,000	1.10 ▲	28.21	3,900	5,000	5,000	100,000	500,000,000
01/06/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500,000	1,950,000,000
31/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500,000	1,950,000,000
30/05/2017	3,900	0.00 ■■	0.00	3,900	3,900	3,900	500,000	1,950,000,000
29/05/2017	3,900	0.27 ▲	7.35	3,633	3,900	3,900	500,000	1,950,000,000
28/05/2017	3,633	0.00 ■■	0.00	3,633	4,000	3,000	900,000	3,450,000,000
27/05/2017	3,633	0.00 ■■	0.00	3,633	4,000	3,000	900,000	3,450,000,000
26/05/2017	3,633	0.13 ▲	3.80	3,500	4,000	3,000	900,000	3,450,000,000
25/05/2017	3,500	0.00 ■■	0.00	3,500	4,000	3,000	400,000	1,500,000,000
24/05/2017	3,500	-0.05 ▼	-1.41	3,550	4,000	3,000	400,000	1,500,000,000
23/05/2017	3,550	0.00 ■■	0.00	3,550	4,000	3,000	1,300,000	4,740,000,000
22/05/2017	3,550	0.00 ■■	0.00	3,550	4,000	3,000	1,300,000	4,740,000,000
21/05/2017	3,550	-0.05 ▼	-1.39	3,600	4,000	3,000	1,300,000	4,740,000,000
20/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	900,000	3,240,000,000
19/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	900,000	3,240,000,000
18/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	900,000	3,240,000,000
17/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	900,000	3,240,000,000
16/05/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	900,000	3,240,000,000
15/05/2017	3,600	0.37 ▲	11.35	3,233	3,600	3,600	900,000	3,240,000,000
14/05/2017	3,233	0.00 ■■	0.00	3,233	3,600	2,500	920,000	3,290,000,000
13/05/2017	3,233	0.00 ■■	0.00	3,233	3,600	2,500	920,000	3,290,000,000
12/05/2017	3,233	0.00 ■■	0.00	3,233	3,600	2,500	920,000	3,290,000,000
11/05/2017	3,233	0.00 ■■	0.00	3,233	3,600	2,500	920,000	3,290,000,000
10/05/2017	3,233	0.00 ■■	0.00	3,233	3,600	2,500	920,000	3,290,000,000
09/05/2017	3,233	-0.07 ▼	-2.03	3,300	3,600	2,500	920,000	3,290,000,000
08/05/2017	3,300	-0.27 ▼	-7.49	3,567	3,600	2,500	1,520,000	5,390,000,000
07/05/2017	3,567	0.00 ■■	0.00	3,567	3,600	3,500	1,500,000	5,340,000,000
06/05/2017	3,567	0.00 ■■	0.00	3,567	3,600	3,500	1,500,000	5,340,000,000
05/05/2017	3,567	0.00 ■■	0.00	3,567	3,600	3,500	1,500,000	5,340,000,000
04/05/2017	3,567	0.00 ■■	0.00	3,567	3,600	3,500	1,500,000	5,340,000,000
03/05/2017	3,567	0.12 ▲	3.39	3,450	3,600	3,500	1,500,000	5,340,000,000
02/05/2017	3,450	0.00 ■■	0.00	3,450	3,600	3,100	1,550,000	5,495,000,000
01/05/2017	3,450	0.05 ▲	1.47	3,400	3,600	3,100	1,550,000	5,495,000,000
30/04/2017	3,400	0.00 ■■	0.00	3,400	3,600	3,100	950,000	3,335,000,000
29/04/2017	3,400	-0.10 ▼	-2.86	3,500	3,600	3,100	950,000	3,335,000,000
28/04/2017	3,500	0.00 ■■	0.00	3,500	3,800	3,100	960,000	3,373,000,000
27/04/2017	3,500	0.00 ■■	0.00	3,500	3,800	3,100	960,000	3,373,000,000
26/04/2017	3,500	0.00 ■■	0.00	3,500	3,800	3,100	960,000	3,373,000,000
25/04/2017	3,500	-0.13 ▼	-3.66	3,633	3,800	3,100	960,000	3,373,000,000
24/04/2017	3,633	0.00 ■■	0.00	3,633	3,800	3,500	910,000	3,218,000,000
23/04/2017	3,633	0.00 ■■	0.00	3,633	3,800	3,500	910,000	3,218,000,000
22/04/2017	3,633	0.00 ■■	0.00	3,633	3,800	3,500	910,000	3,218,000,000
21/04/2017	3,633	0.08 ▲	2.34	3,550	3,800	3,500	910,000	3,218,000,000
20/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
19/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
18/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
17/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
16/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
15/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
14/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
13/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
12/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
11/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
10/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
09/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
08/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
07/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
06/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
05/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
04/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
03/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
02/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
01/04/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
31/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
30/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
29/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
28/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
27/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
26/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
25/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
24/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
23/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
22/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
21/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
20/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
19/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
18/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
17/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
16/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
15/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
14/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
13/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
12/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
11/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
10/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
09/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
08/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
07/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
06/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
05/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
04/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
03/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
02/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
01/03/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
28/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
27/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
26/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
25/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
24/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
23/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
22/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
21/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
20/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
19/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
18/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
17/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
16/02/2017	3,550	0.00 ■■	0.00	3,550	3,600	3,500	900,000	3,180,000,000
15/02/2017	3,550	-0.20 ▼	-5.33	3,750	3,600	3,500	900,000	3,180,000,000
14/02/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
13/02/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
12/02/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
11/02/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
10/02/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
09/02/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
08/02/2017	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
07/02/2017	3,750	0.25 ▲	7.14	3,500	4,000	3,500	620,000	2,180,000,000
06/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/02/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/01/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100,000	3,850,000,000
09/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100,000	3,850,000,000
08/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100,000	3,850,000,000
07/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100,000	3,850,000,000
06/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100,000	3,850,000,000
05/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100,000	3,850,000,000
04/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100,000	3,850,000,000
03/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,100,000	3,850,000,000
02/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/12/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/11/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/10/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/09/2016	3,500	0.15 ▲	4.48	3,350	3,500	3,500	600,000	2,100,000,000
17/09/2016	3,350	0.00 ■■	0.00	3,350	3,500	3,200	700,000	2,420,000,000
16/09/2016	3,350	0.00 ■■	0.00	3,350	3,500	3,200	700,000	2,420,000,000
15/09/2016	3,350	0.00 ■■	0.00	3,350	3,500	3,200	700,000	2,420,000,000
14/09/2016	3,350	0.00 ■■	0.00	3,350	3,500	3,200	700,000	2,420,000,000
13/09/2016	3,350	0.00 ■■	0.00	3,350	3,500	3,200	700,000	2,420,000,000
12/09/2016	3,350	0.00 ■■	0.00	3,350	3,500	3,200	700,000	2,420,000,000
11/09/2016	3,350	0.00 ■■	0.00	3,350	3,500	3,200	700,000	2,420,000,000
10/09/2016	3,350	-0.15 ▼	-4.29	3,500	3,500	3,200	700,000	2,420,000,000
09/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/09/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/08/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
30/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
29/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
28/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
27/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
26/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
25/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
24/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
23/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/07/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/06/2016	3,500	0.05 ▲	1.45	3,450	3,500	3,500	600,000	2,100,000,000
22/06/2016	3,450	0.00 ■■	0.00	3,450	3,500	3,400	620,000	2,168,000,000
21/06/2016	3,450	0.00 ■■	0.00	3,450	3,500	3,400	620,000	2,168,000,000
20/06/2016	3,450	0.00 ■■	0.00	3,450	3,500	3,400	620,000	2,168,000,000
19/06/2016	3,450	0.00 ■■	0.00	3,450	3,500	3,400	620,000	2,168,000,000
18/06/2016	3,450	0.00 ■■	0.00	3,450	3,500	3,400	620,000	2,168,000,000
17/06/2016	3,450	0.00 ■■	0.00	3,450	3,500	3,400	620,000	2,168,000,000
16/06/2016	3,450	0.00 ■■	0.00	3,450	3,500	3,400	620,000	2,168,000,000
15/06/2016	3,450	0.00 ■■	0.00	3,450	3,500	3,400	620,000	2,168,000,000
14/06/2016	3,450	-0.05 ▼	-1.43	3,500	3,500	3,400	620,000	2,168,000,000
13/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
08/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
07/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
06/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
05/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
04/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
03/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
02/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
01/06/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
31/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	620,000	2,170,000,000
29/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	620,000	2,170,000,000
28/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	620,000	2,170,000,000
27/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	620,000	2,170,000,000
26/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	620,000	2,170,000,000
25/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	620,000	2,170,000,000
24/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	620,000	2,170,000,000
23/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	620,000	2,170,000,000
22/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	620,000	2,170,000,000
21/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/05/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/04/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
22/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
21/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
20/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
19/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
18/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
17/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
16/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
15/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	800,000	2,800,000,000
14/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/03/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/02/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/02/2016	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	600,000	2,100,000,000
02/02/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
01/02/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
31/01/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
30/01/2016	3,750	-0.05 ▼	-1.32	3,800	4,000	3,500	700,000	2,500,000,000
29/01/2016	3,800	0.00 ■■	0.00	3,800	4,000	3,500	770,000	2,765,000,000
28/01/2016	3,800	0.00 ■■	0.00	3,800	4,000	3,500	770,000	2,765,000,000
27/01/2016	3,800	0.00 ■■	0.00	3,800	4,000	3,500	770,000	2,765,000,000
26/01/2016	3,800	0.00 ■■	0.00	3,800	4,000	3,500	770,000	2,765,000,000
25/01/2016	3,800	0.07 ▲	1.79	3,733	4,000	3,500	770,000	2,765,000,000
24/01/2016	3,733	0.00 ■■	0.00	3,733	4,000	3,500	670,000	2,365,000,000
23/01/2016	3,733	0.00 ■■	0.00	3,733	4,000	3,500	670,000	2,365,000,000
22/01/2016	3,733	0.00 ■■	0.00	3,733	4,000	3,500	670,000	2,365,000,000
21/01/2016	3,733	0.23 ▲	6.66	3,500	4,000	3,500	670,000	2,365,000,000
20/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/01/2016	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	600,000	2,100,000,000
11/01/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	630,000	2,220,000,000
10/01/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	630,000	2,220,000,000
09/01/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	630,000	2,220,000,000
08/01/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	630,000	2,220,000,000
07/01/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	630,000	2,220,000,000
06/01/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	630,000	2,220,000,000
05/01/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	630,000	2,220,000,000
04/01/2016	3,750	0.00 ■■	0.00	3,750	4,000	3,500	630,000	2,220,000,000
03/01/2016	3,750	0.25 ▲	7.14	3,500	4,000	3,500	630,000	2,220,000,000
02/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/01/2016	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/12/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/11/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/10/2015	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	600,000	2,100,000,000
28/10/2015	3,750	-0.08 ▼	-2.17	3,833	4,000	3,500	1,500,000	5,700,000,000
27/10/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,700,000	6,500,000,000
26/10/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,700,000	6,500,000,000
25/10/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,700,000	6,500,000,000
24/10/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,700,000	6,500,000,000
23/10/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,700,000	6,500,000,000
22/10/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,700,000	6,500,000,000
21/10/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,700,000	6,500,000,000
20/10/2015	3,833	0.33 ▲	9.51	3,500	4,000	3,500	1,700,000	6,500,000,000
19/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/10/2015	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	600,000	2,100,000,000
11/10/2015	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,550,000,000
10/10/2015	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,550,000,000
09/10/2015	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,550,000,000
08/10/2015	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,550,000,000
07/10/2015	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,550,000,000
06/10/2015	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,550,000,000
05/10/2015	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,550,000,000
04/10/2015	4,000	0.00 ■■	0.00	4,000	4,500	3,500	700,000	2,550,000,000
03/10/2015	4,000	0.50 ▲	14.29	3,500	4,500	3,500	700,000	2,550,000,000
02/10/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/10/2015	3,500	-0.33 ▼	-8.69	3,833	3,500	3,500	600,000	2,100,000,000
30/09/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,000,000	3,700,000,000
29/09/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,000,000	3,700,000,000
28/09/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,000,000	3,700,000,000
27/09/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,000,000	3,700,000,000
26/09/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,000,000	3,700,000,000
25/09/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,000,000	3,700,000,000
24/09/2015	3,833	0.00 ■■	0.00	3,833	4,000	3,500	1,000,000	3,700,000,000
23/09/2015	3,833	0.33 ▲	9.51	3,500	4,000	3,500	1,000,000	3,700,000,000
22/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/09/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/08/2015	3,500	-0.15 ▼	-4.11	3,650	3,500	3,500	600,000	2,100,000,000
19/08/2015	3,650	0.15 ▲	4.29	3,500	3,800	3,500	4,451,000	16,733,800,000
18/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900,000	3,150,000,000
11/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	900,000	3,150,000,000
10/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/08/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/08/2015	3,500	0.03 ▲	0.95	3,467	3,500	3,500	700,000	2,450,000,000
05/08/2015	3,467	-0.26 ▼	-6.93	3,725	3,500	3,400	800,000	2,790,000,000
04/08/2015	3,725	-0.03 ▼	-0.67	3,750	4,500	3,400	900,000	3,240,000,000
03/08/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,400	1,200,000	4,400,000,000
02/08/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,400	1,200,000	4,400,000,000
01/08/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,400	1,200,000	4,400,000,000
31/07/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,400	1,200,000	4,400,000,000
30/07/2015	3,750	0.00 ■■	0.00	3,750	4,500	3,400	1,200,000	4,400,000,000
29/07/2015	3,750	-0.15 ▼	-3.85	3,900	4,500	3,400	1,200,000	4,400,000,000
28/07/2015	3,900	0.00 ■■	0.00	3,900	4,500	3,500	1,000,000	3,710,000,000
27/07/2015	3,900	0.40 ▲	11.43	3,500	4,500	3,500	1,000,000	3,710,000,000
26/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
05/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
04/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
03/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
02/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
01/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
30/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
29/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	700,000	2,450,000,000
28/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650,000	2,275,000,000
25/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650,000	2,275,000,000
24/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650,000	2,275,000,000
23/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650,000	2,275,000,000
22/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650,000	2,275,000,000
21/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650,000	2,275,000,000
20/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650,000	2,275,000,000
19/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	650,000	2,275,000,000
18/06/2015	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	600,000	2,100,000,000
17/06/2015	3,750	0.25 ▲	7.14	3,500	4,000	3,500	605,000	2,120,000,000
16/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/06/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/06/2015	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	600,000	2,100,000,000
04/06/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
03/06/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
02/06/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
01/06/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
31/05/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
30/05/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
29/05/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
28/05/2015	3,750	0.25 ▲	7.14	3,500	4,000	3,500	700,000	2,500,000,000
27/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/05/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/04/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/04/2015	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	600,000	2,100,000,000
02/04/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	900,000	3,300,000,000
01/04/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	900,000	3,300,000,000
31/03/2015	3,750	-0.02 ▼	-0.45	3,767	4,000	3,500	900,000	3,300,000,000
30/03/2015	3,767	0.00 ■■	0.00	3,767	4,000	3,500	950,000	3,490,000,000
29/03/2015	3,767	0.00 ■■	0.00	3,767	4,000	3,500	950,000	3,490,000,000
28/03/2015	3,767	0.00 ■■	0.00	3,767	4,000	3,500	950,000	3,490,000,000
27/03/2015	3,767	0.00 ■■	0.00	3,767	4,000	3,500	950,000	3,490,000,000
26/03/2015	3,767	0.12 ▲	3.21	3,650	4,000	3,500	950,000	3,490,000,000
25/03/2015	3,650	0.00 ■■	0.00	3,650	3,800	3,500	650,000	2,290,000,000
24/03/2015	3,650	0.00 ■■	0.00	3,650	3,800	3,500	650,000	2,290,000,000
23/03/2015	3,650	0.15 ▲	4.29	3,500	3,800	3,500	650,000	2,290,000,000
22/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/03/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/03/2015	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	600,000	2,100,000,000
05/03/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
04/03/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
03/03/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
02/03/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
01/03/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
28/02/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
27/02/2015	3,750	-2.08 ▼	-35.71	5,833	4,000	3,500	700,000	2,500,000,000
26/02/2015	5,833	2.33 ▲	66.66	3,500	10,000	3,500	766,906	3,169,060,000
25/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/02/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/01/2015	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	600,000	2,100,000,000
28/01/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
27/01/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
26/01/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
25/01/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
24/01/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
23/01/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
22/01/2015	3,750	0.00 ■■	0.00	3,750	4,000	3,500	700,000	2,500,000,000
21/01/2015	3,750	0.25 ▲	7.14	3,500	4,000	3,500	700,000	2,500,000,000
20/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/01/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/12/2014	3,500	-0.25 ▼	-6.67	3,750	3,500	3,500	600,000	2,100,000,000
19/12/2014	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
18/12/2014	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
17/12/2014	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
16/12/2014	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
15/12/2014	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
14/12/2014	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
13/12/2014	3,750	0.00 ■■	0.00	3,750	4,000	3,500	620,000	2,180,000,000
12/12/2014	3,750	0.25 ▲	7.14	3,500	4,000	3,500	620,000	2,180,000,000
11/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/12/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/11/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/10/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/09/2014	3,500	-2.25 ▼	-39.13	5,750	3,500	3,500	600,000	2,100,000,000
11/09/2014	5,750	2.25 ▲	64.29	3,500	8,000	3,500	610,000	2,180,000,000
10/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/09/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/08/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/07/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/06/2014	3,500	-0.50 ▼	-12.50	4,000	3,500	3,500	600,000	2,100,000,000
14/06/2014	4,000	0.00 ■■	0.00	4,000	4,500	3,500	2,600,000	11,100,000,000
13/06/2014	4,000	0.00 ■■	0.00	4,000	4,500	3,500	2,600,000	11,100,000,000
12/06/2014	4,000	0.00 ■■	0.00	4,000	4,500	3,500	2,600,000	11,100,000,000
11/06/2014	4,000	0.00 ■■	0.00	4,000	4,500	3,500	2,600,000	11,100,000,000
10/06/2014	4,000	0.00 ■■	0.00	4,000	4,500	3,500	2,600,000	11,100,000,000
09/06/2014	4,000	0.00 ■■	0.00	4,000	4,500	3,500	2,600,000	11,100,000,000
08/06/2014	4,000	0.00 ■■	0.00	4,000	4,500	3,500	2,600,000	11,100,000,000
07/06/2014	4,000	0.50 ▲	14.29	3,500	4,500	3,500	2,600,000	11,100,000,000
06/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/06/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/05/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/04/2014	3,500	-0.60 ▼	-14.63	4,100	3,500	3,500	600,000	2,100,000,000
15/04/2014	4,100	-0.13 ▼	-3.14	4,233	4,700	3,500	620,000	2,194,000,000
14/04/2014	4,233	0.00 ■■	0.00	4,233	4,700	3,500	670,000	2,419,000,000
13/04/2014	4,233	0.00 ■■	0.00	4,233	4,700	3,500	670,000	2,419,000,000
12/04/2014	4,233	-0.02 ▼	-0.40	4,250	4,700	3,500	670,000	2,419,000,000
11/04/2014	4,250	0.00 ■■	0.00	4,250	4,700	3,500	700,000	2,548,000,000
10/04/2014	4,250	0.00 ■■	0.00	4,250	4,700	3,500	700,000	2,548,000,000
09/04/2014	4,250	0.00 ■■	0.00	4,250	4,700	3,500	700,000	2,548,000,000
08/04/2014	4,250	0.15 ▲	3.66	4,100	4,700	3,500	700,000	2,548,000,000
07/04/2014	4,100	0.20 ▲	5.13	3,900	4,500	3,500	680,000	2,454,000,000
06/04/2014	3,900	0.00 ■■	0.00	3,900	4,300	3,500	630,000	2,229,000,000
05/04/2014	3,900	0.00 ■■	0.00	3,900	4,300	3,500	630,000	2,229,000,000
04/04/2014	3,900	0.40 ▲	11.43	3,500	4,300	3,500	630,000	2,229,000,000
03/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/04/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/03/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/02/2014	3,500	-0.68 ▼	-16.17	4,175	3,500	3,500	600,000	2,100,000,000
25/02/2014	4,175	0.68 ▲	19.29	3,500	4,850	3,500	700,000	2,585,000,000
24/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/02/2014	3,500	-1.00 ▼	-22.22	4,500	3,500	3,500	600,000	2,100,000,000
19/02/2014	4,500	0.00 ■■	0.00	4,500	5,500	3,500	700,000	2,650,000,000
18/02/2014	4,500	-0.17 ▼	-3.58	4,667	5,500	3,500	700,000	2,650,000,000
17/02/2014	4,667	0.00 ■■	0.00	4,667	5,500	3,500	800,000	3,150,000,000
16/02/2014	4,667	0.00 ■■	0.00	4,667	5,500	3,500	800,000	3,150,000,000
15/02/2014	4,667	-0.33 ▼	-6.66	5,000	5,500	3,500	800,000	3,150,000,000
14/02/2014	5,000	0.33 ▲	7.14	4,667	6,000	3,500	900,000	3,750,000,000
13/02/2014	4,667	0.00 ■■	0.00	4,667	5,500	3,500	800,000	3,150,000,000
12/02/2014	4,667	0.42 ▲	9.81	4,250	5,500	3,500	800,000	3,150,000,000
11/02/2014	4,250	0.00 ■■	0.00	4,250	5,000	3,500	700,000	2,600,000,000
10/02/2014	4,250	0.75 ▲	21.43	3,500	5,000	3,500	700,000	2,600,000,000
09/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/02/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/01/2014	3,500	-0.60 ▼	-14.63	4,100	3,500	3,500	600,000	2,100,000,000
26/01/2014	4,100	0.00 ■■	0.00	4,100	4,700	3,500	650,000	2,335,000,000
25/01/2014	4,100	0.00 ■■	0.00	4,100	4,700	3,500	650,000	2,335,000,000
24/01/2014	4,100	0.00 ■■	0.00	4,100	4,700	3,500	650,000	2,335,000,000
23/01/2014	4,100	0.00 ■■	0.00	4,100	4,700	3,500	650,000	2,335,000,000
22/01/2014	4,100	-0.63 ▼	-13.37	4,733	4,700	3,500	650,000	2,335,000,000
21/01/2014	4,733	0.63 ▲	15.44	4,100	6,000	3,500	750,000	2,935,000,000
20/01/2014	4,100	0.00 ■■	0.00	4,100	4,700	3,500	650,000	2,335,000,000
19/01/2014	4,100	0.60 ▲	17.14	3,500	4,700	3,500	650,000	2,335,000,000
18/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/01/2014	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/12/2013	3,500	-1.00 ▼	-22.22	4,500	3,500	3,500	600,000	2,100,000,000
16/12/2013	4,500	-0.40 ▼	-8.16	4,900	5,500	3,500	900,000	3,750,000,000
15/12/2013	4,900	0.00 ■■	0.00	4,900	5,700	3,500	1,200,000	5,460,000,000
14/12/2013	4,900	0.00 ■■	0.00	4,900	5,700	3,500	1,200,000	5,460,000,000
13/12/2013	4,900	0.00 ■■	0.00	4,900	5,700	3,500	1,200,000	5,460,000,000
12/12/2013	4,900	0.00 ■■	0.00	4,900	5,700	3,500	1,200,000	5,460,000,000
11/12/2013	4,900	0.00 ■■	0.00	4,900	5,700	3,500	1,200,000	5,460,000,000
10/12/2013	4,900	0.00 ■■	0.00	4,900	5,700	3,500	1,200,000	5,460,000,000
09/12/2013	4,900	0.30 ▲	6.52	4,600	5,700	3,500	1,200,000	5,460,000,000
08/12/2013	4,600	1.10 ▲	31.43	3,500	5,700	3,500	900,000	3,810,000,000
07/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/12/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
22/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/11/2013	3,500	-1.05 ▼	-23.08	4,550	3,500	3,500	600,000	2,100,000,000
15/11/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	800,000	3,220,000,000
14/11/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	800,000	3,220,000,000
13/11/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	800,000	3,220,000,000
12/11/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	800,000	3,220,000,000
11/11/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	800,000	3,220,000,000
10/11/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	800,000	3,220,000,000
09/11/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	800,000	3,220,000,000
08/11/2013	4,550	1.05 ▲	30.00	3,500	5,600	3,500	800,000	3,220,000,000
07/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/10/2013	3,500	-0.75 ▼	-17.65	4,250	3,500	3,500	600,000	2,100,000,000
29/10/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	650,000	2,350,000,000
28/10/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	650,000	2,350,000,000
27/10/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	650,000	2,350,000,000
26/10/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	650,000	2,350,000,000
25/10/2013	4,250	-0.25 ▼	-5.56	4,500	5,000	3,500	650,000	2,350,000,000
24/10/2013	4,500	0.00 ■■	0.00	4,500	5,000	3,500	2,650,000	12,350,000,000
23/10/2013	4,500	0.00 ■■	0.00	4,500	5,000	3,500	2,650,000	12,350,000,000
22/10/2013	4,500	0.25 ▲	5.88	4,250	5,000	3,500	2,650,000	12,350,000,000
21/10/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	2,600,000	12,100,000,000
20/10/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	2,600,000	12,100,000,000
19/10/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	2,600,000	12,100,000,000
18/10/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	2,600,000	12,100,000,000
17/10/2013	4,250	0.75 ▲	21.43	3,500	5,000	3,500	2,600,000	12,100,000,000
16/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/10/2013	3,500	-1.05 ▼	-23.08	4,550	3,500	3,500	600,000	2,100,000,000
12/10/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	700,000	2,660,000,000
11/10/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	700,000	2,660,000,000
10/10/2013	4,550	-0.48 ▼	-9.45	5,025	5,600	3,500	700,000	2,660,000,000
09/10/2013	5,025	0.00 ■■	0.00	5,025	5,600	3,500	1,100,000	4,840,000,000
08/10/2013	5,025	0.00 ■■	0.00	5,025	5,600	3,500	1,100,000	4,840,000,000
07/10/2013	5,025	0.00 ■■	0.00	5,025	5,600	3,500	1,100,000	4,840,000,000
06/10/2013	5,025	0.00 ■■	0.00	5,025	5,600	3,500	1,100,000	4,840,000,000
05/10/2013	5,025	0.19 ▲	3.97	4,833	5,600	3,500	1,100,000	4,840,000,000
04/10/2013	4,833	0.00 ■■	0.00	4,833	5,600	3,500	1,000,000	4,280,000,000
03/10/2013	4,833	0.00 ■■	0.00	4,833	5,600	3,500	1,000,000	4,280,000,000
02/10/2013	4,833	1.33 ▲	38.09	3,500	5,600	3,500	1,000,000	4,280,000,000
01/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/09/2013	3,500	-1.31 ▼	-27.30	4,814	3,500	3,500	600,000	2,100,000,000
27/09/2013	4,814	0.00 ■■	0.00	4,814	5,500	3,500	2,055,000	9,567,500,000
26/09/2013	4,814	0.00 ■■	0.00	4,814	5,500	3,500	2,055,000	9,567,500,000
25/09/2013	4,814	0.00 ■■	0.00	4,814	5,500	3,500	2,055,000	9,567,500,000
24/09/2013	4,814	0.00 ■■	0.00	4,814	5,500	3,500	2,055,000	9,567,500,000
23/09/2013	4,814	0.00 ■■	0.00	4,814	5,500	3,500	2,055,000	9,567,500,000
22/09/2013	4,814	0.00 ■■	0.00	4,814	5,500	3,500	2,055,000	9,567,500,000
21/09/2013	4,814	0.00 ■■	0.00	4,814	5,500	3,500	2,055,000	9,567,500,000
20/09/2013	4,814	1.31 ▲	37.54	3,500	5,500	3,500	2,055,000	9,567,500,000
19/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/09/2013	3,500	-0.65 ▼	-15.66	4,150	3,500	3,500	600,000	2,100,000,000
10/09/2013	4,150	0.00 ■■	0.00	4,150	4,800	3,500	620,000	2,196,000,000
09/09/2013	4,150	0.00 ■■	0.00	4,150	4,800	3,500	620,000	2,196,000,000
08/09/2013	4,150	0.00 ■■	0.00	4,150	4,800	3,500	620,000	2,196,000,000
07/09/2013	4,150	0.00 ■■	0.00	4,150	4,800	3,500	620,000	2,196,000,000
06/09/2013	4,150	-0.08 ▼	-1.96	4,233	4,800	3,500	620,000	2,196,000,000
05/09/2013	4,233	0.00 ■■	0.00	4,233	4,800	3,500	670,000	2,416,000,000
04/09/2013	4,233	0.00 ■■	0.00	4,233	4,800	3,500	670,000	2,416,000,000
03/09/2013	4,233	0.28 ▲	7.16	3,950	4,800	3,500	670,000	2,416,000,000
02/09/2013	3,950	0.00 ■■	0.00	3,950	4,400	3,500	650,000	2,320,000,000
01/09/2013	3,950	0.00 ■■	0.00	3,950	4,400	3,500	650,000	2,320,000,000
31/08/2013	3,950	0.00 ■■	0.00	3,950	4,400	3,500	650,000	2,320,000,000
30/08/2013	3,950	0.00 ■■	0.00	3,950	4,400	3,500	650,000	2,320,000,000
29/08/2013	3,950	0.45 ▲	12.86	3,500	4,400	3,500	650,000	2,320,000,000
28/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
25/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
24/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
23/08/2013	3,500	-1.30 ▼	-27.08	4,800	3,500	3,500	600,000	2,100,000,000
22/08/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	5,600,000	32,600,000,000
21/08/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	5,600,000	32,600,000,000
20/08/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	5,600,000	32,600,000,000
19/08/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	5,600,000	32,600,000,000
18/08/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	5,600,000	32,600,000,000
17/08/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	5,600,000	32,600,000,000
16/08/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	5,600,000	32,600,000,000
15/08/2013	4,800	1.30 ▲	37.14	3,500	6,100	3,500	5,600,000	32,600,000,000
14/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/08/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/08/2013	3,500	-1.35 ▼	-27.84	4,850	3,500	3,500	600,000	2,100,000,000
09/08/2013	4,850	0.00 ■■	0.00	4,850	6,200	3,500	700,000	2,720,000,000
08/08/2013	4,850	0.00 ■■	0.00	4,850	6,200	3,500	700,000	2,720,000,000
07/08/2013	4,850	0.00 ■■	0.00	4,850	6,200	3,500	700,000	2,720,000,000
06/08/2013	4,850	-0.58 ▼	-10.60	5,425	6,200	3,500	700,000	2,720,000,000
05/08/2013	5,425	0.58 ▲	11.86	4,850	6,500	3,500	10,700,000	64,720,000,000
04/08/2013	4,850	0.00 ■■	0.00	4,850	6,200	3,500	700,000	2,720,000,000
03/08/2013	4,850	0.00 ■■	0.00	4,850	6,200	3,500	700,000	2,720,000,000
02/08/2013	4,850	0.00 ■■	0.00	4,850	6,200	3,500	700,000	2,720,000,000
01/08/2013	4,850	0.00 ■■	0.00	4,850	6,200	3,500	1,100,000	5,200,000,000
31/07/2013	4,850	0.00 ■■	0.00	4,850	6,200	3,500	1,100,000	5,200,000,000
30/07/2013	4,850	-0.05 ▼	-1.02	4,900	6,200	3,500	2,120,000	10,294,000,000
29/07/2013	4,900	0.00 ■■	0.00	4,900	6,200	3,500	2,620,000	12,844,000,000
28/07/2013	4,900	0.00 ■■	0.00	4,900	6,200	3,500	2,620,000	12,844,000,000
27/07/2013	4,900	0.00 ■■	0.00	4,900	6,200	3,500	2,620,000	12,844,000,000
26/07/2013	4,900	0.00 ■■	0.00	4,900	6,200	3,500	2,620,000	12,844,000,000
25/07/2013	4,900	0.33 ▲	7.10	4,575	6,200	3,500	2,620,000	12,844,000,000
24/07/2013	4,575	0.00 ■■	0.00	4,575	5,100	3,500	2,120,000	9,744,000,000
23/07/2013	4,575	1.08 ▲	30.71	3,500	5,100	3,500	2,120,000	9,744,000,000
22/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
21/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
20/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/07/2013	3,500	-1.30 ▼	-27.08	4,800	3,500	3,500	600,000	2,100,000,000
18/07/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	1,100,000	5,150,000,000
17/07/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	1,100,000	5,150,000,000
16/07/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	1,100,000	5,150,000,000
15/07/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	1,100,000	5,150,000,000
14/07/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	1,100,000	5,150,000,000
13/07/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	1,100,000	5,150,000,000
12/07/2013	4,800	0.00 ■■	0.00	4,800	6,100	3,500	1,100,000	5,150,000,000
11/07/2013	4,800	1.30 ▲	37.14	3,500	6,100	3,500	1,100,000	5,150,000,000
10/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/07/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/07/2013	3,500	-1.25 ▼	-26.32	4,750	3,500	3,500	600,000	2,100,000,000
07/07/2013	4,750	0.00 ■■	0.00	4,750	6,000	3,500	700,000	2,700,000,000
06/07/2013	4,750	0.00 ■■	0.00	4,750	6,000	3,500	700,000	2,700,000,000
05/07/2013	4,750	0.00 ■■	0.00	4,750	6,000	3,500	700,000	2,700,000,000
04/07/2013	4,750	0.00 ■■	0.00	4,750	6,000	3,500	700,000	2,700,000,000
03/07/2013	4,750	0.00 ■■	0.00	4,750	6,000	3,500	700,000	2,700,000,000
02/07/2013	4,750	0.00 ■■	0.00	4,750	6,000	3,500	700,000	2,700,000,000
01/07/2013	4,750	0.00 ■■	0.00	4,750	6,000	3,500	700,000	2,700,000,000
30/06/2013	4,750	1.25 ▲	35.71	3,500	6,000	3,500	700,000	2,700,000,000
29/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/06/2013	3,500	-1.05 ▼	-23.08	4,550	3,500	3,500	600,000	2,100,000,000
26/06/2013	4,550	-0.15 ▼	-3.19	4,700	5,600	3,500	1,200,000	5,460,000,000
25/06/2013	4,700	0.00 ■■	0.00	4,700	5,600	3,500	1,300,000	5,960,000,000
24/06/2013	4,700	0.00 ■■	0.00	4,700	5,600	3,500	1,300,000	5,960,000,000
23/06/2013	4,700	0.00 ■■	0.00	4,700	5,600	3,500	1,300,000	5,960,000,000
22/06/2013	4,700	0.00 ■■	0.00	4,700	5,600	3,500	1,300,000	5,960,000,000
21/06/2013	4,700	0.00 ■■	0.00	4,700	5,600	3,500	1,300,000	5,960,000,000
20/06/2013	4,700	0.00 ■■	0.00	4,700	5,600	3,500	1,300,000	5,960,000,000
19/06/2013	4,700	0.45 ▲	10.59	4,250	5,600	3,500	1,300,000	5,960,000,000
18/06/2013	4,250	0.75 ▲	21.43	3,500	5,000	3,500	700,000	2,600,000,000
17/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/06/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/06/2013	3,500	-1.15 ▼	-24.73	4,650	3,500	3,500	600,000	2,100,000,000
05/06/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	900,000	3,840,000,000
04/06/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	900,000	3,840,000,000
03/06/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	900,000	3,840,000,000
02/06/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	900,000	3,840,000,000
01/06/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	900,000	3,840,000,000
31/05/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	900,000	3,840,000,000
30/05/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	900,000	3,840,000,000
29/05/2013	4,650	0.65 ▲	16.25	4,000	5,800	3,500	900,000	3,840,000,000
28/05/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,100,000	4,350,000,000
27/05/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,100,000	4,350,000,000
26/05/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,100,000	4,350,000,000
25/05/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,100,000	4,350,000,000
24/05/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,100,000	4,350,000,000
23/05/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,100,000	4,350,000,000
22/05/2013	4,000	0.00 ■■	0.00	4,000	4,500	3,500	1,100,000	4,350,000,000
21/05/2013	4,000	0.50 ▲	14.29	3,500	4,500	3,500	1,100,000	4,350,000,000
20/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
19/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
18/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
17/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
16/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
15/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
14/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
13/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
09/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
08/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
07/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
06/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
05/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
04/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
03/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
02/05/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
01/05/2013	3,500	-1.05 ▼	-23.08	4,550	3,500	3,500	600,000	2,100,000,000
30/04/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	700,000	2,660,000,000
29/04/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	700,000	2,660,000,000
28/04/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	700,000	2,660,000,000
27/04/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	700,000	2,660,000,000
26/04/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	700,000	2,660,000,000
25/04/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	700,000	2,660,000,000
24/04/2013	4,550	0.00 ■■	0.00	4,550	5,600	3,500	700,000	2,660,000,000
23/04/2013	4,550	1.05 ▲	30.00	3,500	5,600	3,500	700,000	2,660,000,000
22/04/2013	3,500	-1.15 ▼	-24.73	4,650	3,500	3,500	600,000	2,100,000,000
21/04/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	700,000	2,680,000,000
20/04/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	700,000	2,680,000,000
19/04/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	700,000	2,680,000,000
18/04/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	700,000	2,680,000,000
17/04/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	700,000	2,680,000,000
16/04/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	700,000	2,680,000,000
15/04/2013	4,650	0.00 ■■	0.00	4,650	5,800	3,500	700,000	2,680,000,000
14/04/2013	4,650	1.15 ▲	32.86	3,500	5,800	3,500	700,000	2,680,000,000
13/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
12/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
11/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
10/04/2013	3,500	-0.85 ▼	-19.54	4,350	3,500	3,500	600,000	2,100,000,000
09/04/2013	4,350	0.00 ■■	0.00	4,350	5,200	3,500	650,000	2,360,000,000
08/04/2013	4,350	0.00 ■■	0.00	4,350	5,200	3,500	650,000	2,360,000,000
07/04/2013	4,350	0.00 ■■	0.00	4,350	5,200	3,500	650,000	2,360,000,000
06/04/2013	4,350	0.00 ■■	0.00	4,350	5,200	3,500	650,000	2,360,000,000
05/04/2013	4,350	0.00 ■■	0.00	4,350	5,200	3,500	650,000	2,360,000,000
04/04/2013	4,350	0.00 ■■	0.00	4,350	5,200	3,500	650,000	2,360,000,000
03/04/2013	4,350	0.00 ■■	0.00	4,350	5,200	3,500	650,000	2,360,000,000
02/04/2013	4,350	0.85 ▲	24.29	3,500	5,200	3,500	650,000	2,360,000,000
01/04/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
31/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
30/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
29/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/03/2013	3,500	-0.75 ▼	-17.65	4,250	3,500	3,500	600,000	2,100,000,000
27/03/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	1,300,000	5,600,000,000
26/03/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	1,300,000	5,600,000,000
25/03/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	1,300,000	5,600,000,000
24/03/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	1,300,000	5,600,000,000
23/03/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	1,300,000	5,600,000,000
22/03/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	1,300,000	5,600,000,000
21/03/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	1,300,000	5,600,000,000
20/03/2013	4,250	0.20 ▲	4.94	4,050	5,000	3,500	1,300,000	5,600,000,000
19/03/2013	4,050	0.00 ■■	0.00	4,050	4,600	3,500	800,000	3,020,000,000
18/03/2013	4,050	0.00 ■■	0.00	4,050	4,600	3,500	800,000	3,020,000,000
17/03/2013	4,050	0.00 ■■	0.00	4,050	4,600	3,500	800,000	3,020,000,000
16/03/2013	4,050	0.00 ■■	0.00	4,050	4,600	3,500	800,000	3,020,000,000
15/03/2013	4,050	-0.32 ▼	-7.26	4,367	4,600	3,500	800,000	3,020,000,000
14/03/2013	4,367	0.00 ■■	0.00	4,367	5,000	3,500	820,000	3,120,000,000
13/03/2013	4,367	-0.16 ▼	-3.49	4,525	5,000	3,500	820,000	3,120,000,000
12/03/2013	4,525	0.03 ▲	0.56	4,500	5,000	3,500	1,120,000	4,620,000,000
11/03/2013	4,500	0.00 ■■	0.00	4,500	5,000	3,500	1,020,000	4,150,000,000
10/03/2013	4,500	-0.10 ▼	-2.17	4,600	5,000	3,500	1,020,000	4,150,000,000
09/03/2013	4,600	0.00 ■■	0.00	4,600	5,000	3,500	1,520,000	6,650,000,000
08/03/2013	4,600	0.00 ■■	0.00	4,600	5,000	3,500	1,520,000	6,650,000,000
07/03/2013	4,600	0.10 ▲	2.22	4,500	5,000	3,500	1,520,000	6,650,000,000
06/03/2013	4,500	0.00 ■■	0.00	4,500	5,000	3,500	1,500,000	6,550,000,000
05/03/2013	4,500	0.17 ▲	3.85	4,333	5,000	3,500	1,500,000	6,550,000,000
04/03/2013	4,333	0.08 ▲	1.95	4,250	5,000	3,500	1,200,000	5,050,000,000
03/03/2013	4,250	0.00 ■■	0.00	4,250	5,000	3,500	1,100,000	4,600,000,000
02/03/2013	4,250	0.75 ▲	21.43	3,500	5,000	3,500	1,100,000	4,600,000,000
01/03/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
28/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
27/02/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600,000	2,100,000,000
26/02/2013	3,500	-0.60 ▼	-14.63	4,100	3,500	3,500	600,000	2,100,000,000
25/02/2013	4,100	-0.60 ▼	-12.77	4,700	4,700	3,500	800,000	3,040,000,000
24/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
23/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
22/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
21/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
20/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
19/02/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	200,000	940,000,000
18/02/2013	4,700	0.70 ▲	17.50	4,000	4,700	4,700	200,000	940,000,000
10/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
09/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
08/12/2012	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100,000	400,000,000
07/12/2012	4,000	-0.67 ▼	-14.29	4,667	4,000	4,000	100,000	400,000,000
06/12/2012	4,667	0.00 ■■	0.00	4,667	6,000	4,000	350,000	1,600,000,000
05/12/2012	4,667	0.00 ■■	0.00	4,667	6,000	4,000	350,000	1,600,000,000
04/12/2012	4,667	0.00 ■■	0.00	4,667	6,000	4,000	350,000	1,600,000,000
03/12/2012	4,667	-0.33 ▼	-6.66	5,000	6,000	4,000	350,000	1,600,000,000
02/12/2012	5,000	0.00 ■■	0.00	5,000	6,000	4,000	250,000	1,200,000,000
01/12/2012	5,000	0.00 ■■	0.00	5,000	6,000	4,000	250,000	1,200,000,000
30/11/2012	5,000	0.00 ■■	0.00	5,000	6,000	4,000	250,000	1,200,000,000
29/11/2012	5,000	-0.20 ▼	-3.85	5,200	6,000	4,000	250,000	1,200,000,000
13/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
12/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
11/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
10/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
09/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
08/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
07/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	100,000	520,000,000
06/11/2012	5,200	0.50 ▲	10.64	4,700	5,200	5,200	100,000	520,000,000
17/10/2012	4,700	-1.30 ▼	-21.67	6,000	4,700	4,700	250,000	1,175,000,000
03/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	20,000	120,000,000
21/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100,000	600,000,000
20/09/2012	6,000	-1.93 ▼	-24.29	7,925	6,000	6,000	100,000	600,000,000
29/08/2012	7,925	0.00 ■■	0.00	7,925	10,600	5,700	3,400,000	26,945,000,000
28/08/2012	7,925	-0.40 ▼	-4.82	8,326	10,600	5,700	3,400,000	26,945,000,000
27/08/2012	8,326	-0.03 ▼	-0.32	8,353	11,000	5,000	10,890,000	85,250,000,000
26/08/2012	8,353	0.00 ■■	0.00	8,353	11,000	5,100	10,690,000	84,250,000,000
25/08/2012	8,353	0.13 ▲	1.59	8,222	11,000	5,100	10,690,000	84,250,000,000
24/08/2012	8,222	0.28 ▲	3.46	7,947	11,000	5,000	11,960,000	91,251,000,000
23/08/2012	7,947	0.09 ▲	1.16	7,856	11,000	5,000	14,010,000	104,101,000,000
22/08/2012	7,856	0.31 ▲	4.04	7,551	12,000	4,800	46,760,000	382,630,000,000
21/08/2012	7,551	-0.03 ▼	-0.41	7,582	12,100	4,800	61,020,000	479,894,000,000
20/08/2012	7,582	0.00 ■■	0.00	7,582	12,100	4,800	60,610,000	477,767,000,000
19/08/2012	7,582	0.00 ■■	0.00	7,582	12,100	4,800	60,610,000	477,767,000,000
18/08/2012	7,582	0.24 ▲	3.21	7,346	12,100	4,800	60,610,000	477,767,000,000
17/08/2012	7,346	0.07 ▲	0.95	7,277	12,100	4,800	112,370,000	814,674,000,000
16/08/2012	7,277	-0.08 ▼	-1.09	7,357	12,100	4,800	112,370,000	814,478,000,000
15/08/2012	7,357	-0.02 ▼	-0.31	7,380	12,100	4,700	117,833,000	859,692,800,000
14/08/2012	7,380	0.02 ▲	0.27	7,360	12,100	4,700	116,423,000	851,587,800,000
13/08/2012	7,360	-0.02 ▼	-0.26	7,379	12,100	4,700	124,323,000	904,281,800,000
12/08/2012	7,379	0.00 ▼	-0.04	7,382	12,100	4,700	123,243,000	898,347,800,000
11/08/2012	7,382	-0.01 ▼	-0.09	7,389	12,100	4,700	122,743,000	895,597,800,000
10/08/2012	7,389	0.01 ▲	0.12	7,380	12,100	4,700	122,093,000	891,777,800,000
09/08/2012	7,380	-0.02 ▼	-0.24	7,398	12,100	4,700	129,083,000	932,006,800,000
08/08/2012	7,398	-0.02 ▼	-0.30	7,420	12,100	4,700	127,603,000	923,666,800,000
07/08/2012	7,420	-0.04 ▼	-0.54	7,460	12,100	4,700	125,973,000	915,017,800,000
06/08/2012	7,460	-0.01 ▼	-0.19	7,474	12,100	4,700	124,463,000	906,982,800,000
05/08/2012	7,474	-0.01 ▼	-0.12	7,483	12,100	4,700	123,663,000	902,787,800,000
04/08/2012	7,483	0.01 ▲	0.07	7,478	12,100	4,700	123,543,000	902,148,800,000
03/08/2012	7,478	-0.02 ▼	-0.32	7,502	12,100	4,700	127,772,000	929,310,300,000
02/08/2012	7,502	-0.06 ▼	-0.74	7,558	12,100	4,700	127,092,000	925,365,300,000
01/08/2012	7,558	0.03 ▲	0.39	7,529	12,100	4,700	126,692,000	929,005,300,000
31/07/2012	7,529	-0.03 ▼	-0.42	7,561	12,100	4,700	126,802,000	931,229,300,000
30/07/2012	7,561	-0.04 ▼	-0.50	7,599	12,100	4,700	125,202,000	922,559,300,000
29/07/2012	7,599	0.00 ■■	0.00	7,599	12,100	4,700	122,122,000	906,188,300,000
28/07/2012	7,599	-0.01 ▼	-0.16	7,611	12,100	4,700	127,222,000	940,263,300,000
27/07/2012	7,611	-0.05 ▼	-0.59	7,656	12,100	4,700	126,522,000	936,623,300,000
26/07/2012	7,656	-0.03 ▼	-0.39	7,686	12,100	4,700	134,002,000	990,752,300,000
25/07/2012	7,686	-0.01 ▼	-0.07	7,691	12,100	4,700	132,202,000	980,852,300,000
24/07/2012	7,691	-0.02 ▼	-0.19	7,706	12,100	4,700	131,272,000	974,906,300,000
23/07/2012	7,706	0.00 ▼	-0.03	7,708	12,100	4,700	130,722,000	971,876,300,000
22/07/2012	7,708	-0.01 ▼	-0.09	7,715	12,100	4,700	130,222,000	968,876,300,000
21/07/2012	7,715	-0.01 ▼	-0.08	7,721	12,100	4,700	129,522,000	965,166,300,000
20/07/2012	7,721	-0.02 ▼	-0.21	7,737	12,100	4,700	129,392,000	964,480,300,000
19/07/2012	7,737	0.02 ▲	0.21	7,721	12,100	4,700	128,392,000	958,770,300,000
18/07/2012	7,721	-0.02 ▼	-0.28	7,743	12,100	4,700	128,512,000	960,792,300,000
17/07/2012	7,743	0.00 ▼	-0.05	7,747	12,100	4,700	126,832,000	951,494,300,000
16/07/2012	7,747	-0.03 ▼	-0.40	7,778	12,100	4,700	125,132,000	941,634,300,000
15/07/2012	7,778	-0.01 ▼	-0.06	7,783	12,100	4,700	122,172,000	925,533,300,000
14/07/2012	7,783	-0.01 ▼	-0.09	7,790	12,100	4,700	121,572,000	921,983,300,000
13/07/2012	7,790	-0.03 ▼	-0.36	7,818	12,100	4,700	121,332,000	920,711,300,000
12/07/2012	7,818	0.00 ▲	0.04	7,815	12,100	4,700	119,812,000	912,897,300,000
11/07/2012	7,815	-0.02 ▼	-0.19	7,830	12,100	4,700	118,972,000	908,612,300,000
10/07/2012	7,830	-0.01 ▼	-0.15	7,842	12,100	4,700	118,582,000	906,461,300,000
09/07/2012	7,842	-0.01 ▼	-0.15	7,854	12,100	4,700	119,242,000	911,509,300,000
08/07/2012	7,854	0.00 ▼	-0.05	7,858	12,100	4,700	119,202,000	911,819,300,000
07/07/2012	7,858	-0.01 ▼	-0.18	7,872	12,100	4,700	119,102,000	911,319,300,000
06/07/2012	7,872	-0.02 ▼	-0.29	7,895	12,100	4,700	123,060,000	939,443,200,000
05/07/2012	7,895	0.02 ▲	0.24	7,876	12,100	4,700	122,450,000	936,212,200,000
04/07/2012	7,876	-0.01 ▼	-0.08	7,882	12,100	4,700	123,062,000	940,537,200,000
03/07/2012	7,882	-0.02 ▼	-0.28	7,904	12,100	4,700	122,902,000	939,859,200,000
02/07/2012	7,904	-0.01 ▼	-0.13	7,914	12,100	4,700	124,792,000	955,228,200,000
01/07/2012	7,914	-0.01 ▼	-0.06	7,919	12,100	4,700	124,582,000	954,018,200,000
30/06/2012	7,919	0.00 ▼	-0.05	7,923	12,100	4,700	124,372,000	952,928,200,000
29/06/2012	7,923	-0.08 ▼	-1.00	8,003	12,100	4,700	124,152,000	951,688,200,000
28/06/2012	8,003	-0.01 ▼	-0.12	8,013	12,800	4,700	136,717,000	1,052,904,200,000
27/06/2012	8,013	-0.01 ▼	-0.09	8,020	12,800	4,700	136,477,000	1,051,439,200,000
26/06/2012	8,020	-0.01 ▼	-0.09	8,027	12,800	5,000	136,387,000	1,050,950,200,000
25/06/2012	8,027	0.00 ▼	-0.05	8,031	12,800	5,000	136,327,000	1,050,614,200,000
24/06/2012	8,031	0.00 ▼	-0.05	8,035	12,800	5,100	136,467,000	1,051,478,200,000
23/06/2012	8,035	0.00 ▼	-0.02	8,037	12,800	5,100	136,347,000	1,050,758,200,000
22/06/2012	8,037	0.01 ▲	0.10	8,029	12,800	5,100	136,297,000	1,050,458,200,000
21/06/2012	8,029	0.00 ▼	-0.04	8,032	12,800	5,100	137,047,000	1,054,443,200,000
20/06/2012	8,032	0.00 ▼	-0.04	8,035	12,800	5,100	137,007,000	1,054,203,200,000
19/06/2012	8,035	-0.01 ▼	-0.09	8,042	12,800	5,100	137,007,000	1,054,308,200,000
18/06/2012	8,042	0.03 ▲	0.31	8,017	12,800	5,100	136,587,000	1,051,487,200,000
17/06/2012	8,017	0.00 ▼	-0.04	8,020	12,800	5,100	139,047,000	1,065,067,200,000
16/06/2012	8,020	0.00 ▼	-0.02	8,022	12,800	5,100	138,647,000	1,062,467,200,000
15/06/2012	8,022	0.46 ▲	6.13	7,559	12,800	5,100	138,547,000	1,061,927,200,000
14/06/2012	7,559	-0.06 ▼	-0.79	7,619	12,800	5,100	210,637,000	1,503,333,200,000
13/06/2012	7,619	-0.04 ▼	-0.47	7,655	21,800	5,100	222,462,000	1,596,853,200,000
12/06/2012	7,655	-0.01 ▼	-0.08	7,661	21,800	5,100	224,642,000	1,618,074,200,000
11/06/2012	7,661	-0.01 ▼	-0.07	7,666	21,800	5,100	224,022,000	1,614,564,200,000
10/06/2012	7,666	0.00 ▼	-0.04	7,669	21,800	5,100	223,552,000	1,611,984,200,000
09/06/2012	7,669	-0.01 ▼	-0.08	7,675	21,800	5,100	223,152,000	1,609,824,200,000
08/06/2012	7,675	-0.01 ▼	-0.17	7,688	21,800	5,100	222,692,000	1,607,320,200,000
07/06/2012	7,688	-0.01 ▼	-0.10	7,696	21,800	5,100	221,402,000	1,600,216,200,000
06/06/2012	7,696	-0.01 ▼	-0.09	7,703	21,800	5,100	220,352,000	1,594,436,200,000
05/06/2012	7,703	-0.01 ▼	-0.08	7,709	21,800	5,100	218,952,000	1,586,936,200,000
04/06/2012	7,709	-0.01 ▼	-0.10	7,717	21,800	5,100	218,742,000	1,585,715,200,000
03/06/2012	7,717	-0.01 ▼	-0.17	7,730	21,800	5,100	217,742,000	1,580,195,200,000
02/06/2012	7,730	-0.01 ▼	-0.10	7,738	21,800	5,100	216,632,000	1,574,075,200,000
01/06/2012	7,738	-0.01 ▼	-0.12	7,747	21,800	5,100	215,892,000	1,569,855,200,000
31/05/2012	7,747	-0.02 ▼	-0.26	7,767	21,800	5,100	215,172,000	1,565,779,200,000
30/05/2012	7,767	0.00 ▼	-0.03	7,769	21,800	5,100	212,562,000	1,550,053,200,000
29/05/2012	7,769	-0.01 ▼	-0.10	7,777	21,800	5,100	212,262,000	1,548,093,200,000
28/05/2012	7,777	-0.01 ▼	-0.10	7,785	21,800	5,100	211,142,000	1,541,123,200,000
27/05/2012	7,785	0.00 ▼	-0.05	7,789	21,800	5,100	209,732,000	1,531,988,200,000
26/05/2012	7,789	0.00 ▼	-0.04	7,792	21,800	5,100	209,092,000	1,527,764,200,000
25/05/2012	7,792	-0.01 ▼	-0.17	7,805	21,800	5,100	208,442,000	1,523,480,200,000
24/05/2012	7,805	-0.01 ▼	-0.09	7,812	21,800	5,100	206,852,000	1,512,897,200,000
23/05/2012	7,812	-0.01 ▼	-0.10	7,820	21,800	5,100	205,762,000	1,505,632,200,000
22/05/2012	7,820	-0.01 ▼	-0.11	7,829	21,800	5,100	204,479,000	1,496,956,800,000
21/05/2012	7,829	-0.01 ▼	-0.11	7,838	21,800	5,100	203,479,000	1,490,212,800,000
20/05/2012	7,838	-0.01 ▼	-0.06	7,843	21,800	5,100	201,379,000	1,475,984,800,000
19/05/2012	7,843	-0.08 ▼	-1.03	7,925	21,800	5,100	200,769,000	1,471,850,800,000
18/05/2012	7,925	-0.01 ▼	-0.15	7,937	21,800	5,100	202,440,000	1,488,396,200,000
17/05/2012	7,937	-0.01 ▼	-0.11	7,946	21,800	5,100	202,150,000	1,487,006,200,000
16/05/2012	7,946	-0.02 ▼	-0.26	7,967	21,800	5,100	200,410,000	1,475,218,200,000
15/05/2012	7,967	-0.01 ▼	-0.09	7,974	21,800	5,100	200,000,000	1,474,032,200,000
14/05/2012	7,974	-0.01 ▼	-0.09	7,981	21,800	5,100	198,800,000	1,466,712,200,000
13/05/2012	7,981	-0.01 ▼	-0.09	7,988	21,800	5,100	196,870,000	1,454,018,200,000
12/05/2012	7,988	0.00 ▼	-0.04	7,991	21,800	5,100	195,930,000	1,447,698,200,000
11/05/2012	7,991	-0.01 ▼	-0.08	7,997	21,800	5,100	195,230,000	1,442,948,200,000
10/05/2012	7,997	-0.01 ▼	-0.09	8,004	21,800	5,100	194,730,000	1,439,544,200,000
09/05/2012	8,004	-0.01 ▼	-0.07	8,010	21,800	5,100	193,670,000	1,432,497,200,000
08/05/2012	8,010	-0.01 ▼	-0.15	8,022	21,800	5,100	192,410,000	1,424,067,200,000
07/05/2012	8,022	-0.01 ▼	-0.15	8,034	21,800	5,100	191,240,000	1,416,651,200,000
06/05/2012	8,034	-0.01 ▼	-0.09	8,041	21,800	5,100	190,170,000	1,409,717,200,000
05/05/2012	8,041	-0.01 ▼	-0.15	8,053	21,800	5,100	189,440,000	1,405,008,200,000
04/05/2012	8,053	-0.02 ▼	-0.19	8,068	21,800	5,100	189,090,000	1,403,803,200,000
03/05/2012	8,068	-0.07 ▼	-0.86	8,138	21,800	5,100	187,840,000	1,395,640,200,000
02/05/2012	8,138	-0.01 ▼	-0.15	8,150	21,800	5,100	189,160,000	1,409,449,200,000
01/05/2012	8,150	-0.01 ▼	-0.10	8,158	21,800	5,100	188,770,000	1,406,907,200,000
30/04/2012	8,158	0.00 ▼	-0.04	8,161	21,800	5,100	187,880,000	1,401,146,200,000
29/04/2012	8,161	-0.01 ▼	-0.12	8,171	21,800	5,100	187,720,000	1,400,080,200,000
28/04/2012	8,171	-0.01 ▼	-0.06	8,176	21,800	5,100	186,850,000	1,394,537,200,000
27/04/2012	8,176	-0.01 ▼	-0.09	8,183	21,800	5,100	186,540,000	1,392,562,200,000
26/04/2012	8,183	-0.14 ▼	-1.62	8,318	21,800	5,100	185,340,000	1,384,747,200,000
25/04/2012	8,318	-0.01 ▼	-0.16	8,331	21,800	5,100	250,771,400	1,956,566,080,000
24/04/2012	8,331	-0.02 ▼	-0.19	8,347	21,800	5,100	249,446,400	1,947,891,580,000
23/04/2012	8,347	-0.02 ▼	-0.25	8,368	21,800	5,100	245,696,400	1,923,514,580,000
22/04/2012	8,368	-0.01 ▼	-0.08	8,375	21,800	5,100	242,016,400	1,899,983,580,000
21/04/2012	8,375	-0.01 ▼	-0.12	8,385	21,800	5,100	240,426,400	1,889,720,580,000
20/04/2012	8,385	-0.02 ▼	-0.18	8,400	21,800	5,100	238,246,400	1,875,555,580,000
19/04/2012	8,400	-0.02 ▼	-0.28	8,424	21,800	5,100	237,186,400	1,868,704,580,000
18/04/2012	8,424	-0.01 ▼	-0.17	8,438	21,800	5,100	235,334,400	1,856,636,580,000
17/04/2012	8,438	-0.01 ▼	-0.11	8,447	21,800	5,100	233,934,400	1,847,504,580,000
16/04/2012	8,447	-0.01 ▼	-0.13	8,458	21,800	5,100	232,984,400	1,841,257,580,000
15/04/2012	8,458	-0.01 ▼	-0.14	8,470	21,800	5,100	231,644,400	1,832,623,580,000
14/04/2012	8,470	0.00 ▼	-0.01	8,471	21,800	5,100	230,304,400	1,823,953,580,000
13/04/2012	8,471	-0.02 ▼	-0.22	8,490	21,800	5,100	230,004,400	1,822,003,580,000
12/04/2012	8,490	-0.02 ▼	-0.20	8,507	21,800	5,100	225,734,400	1,794,236,580,000
11/04/2012	8,507	-0.02 ▼	-0.22	8,526	21,800	5,100	223,084,400	1,776,801,580,000
10/04/2012	8,526	-0.02 ▼	-0.22	8,545	21,800	5,100	219,244,400	1,751,941,580,000
09/04/2012	8,545	-0.01 ▼	-0.16	8,559	21,800	5,100	216,814,400	1,736,139,580,000
08/04/2012	8,559	0.00 ■■	0.00	8,559	21,800	5,100	214,584,400	1,721,604,580,000
07/04/2012	8,559	-0.01 ▼	-0.11	8,568	21,800	5,100	214,584,400	1,721,604,580,000
06/04/2012	8,568	0.00 ▲	0.01	8,567	21,800	5,100	213,754,400	1,716,299,580,000
05/04/2012	8,567	-0.02 ▼	-0.23	8,587	21,800	5,100	213,259,400	1,713,434,580,000
04/04/2012	8,587	-0.01 ▼	-0.13	8,598	21,800	5,100	211,679,400	1,703,582,580,000
03/04/2012	8,598	-0.02 ▼	-0.19	8,614	21,800	5,100	210,759,400	1,697,946,580,000
02/04/2012	8,614	-0.01 ▼	-0.14	8,626	21,800	5,100	209,454,400	1,689,709,580,000
01/04/2012	8,626	-0.01 ▼	-0.06	8,631	21,800	5,100	208,204,400	1,681,664,580,000
31/03/2012	8,631	0.00 ▼	-0.02	8,633	21,800	5,100	207,754,400	1,678,904,580,000
30/03/2012	8,633	-0.02 ▼	-0.24	8,654	21,800	5,100	207,734,400	1,678,780,580,000
29/03/2012	8,654	-0.02 ▼	-0.27	8,677	21,800	5,100	206,934,400	1,675,227,580,000
28/03/2012	8,677	-0.01 ▼	-0.06	8,682	21,800	5,100	204,924,400	1,662,919,580,000
27/03/2012	8,682	-0.01 ▼	-0.12	8,692	21,800	5,100	204,504,400	1,660,355,580,000
26/03/2012	8,692	-0.01 ▼	-0.10	8,701	21,800	5,100	203,534,400	1,654,325,580,000
25/03/2012	8,701	0.00 ▼	-0.05	8,705	21,800	5,100	202,604,400	1,648,590,580,000
24/03/2012	8,705	-0.01 ▼	-0.07	8,711	21,800	5,100	202,204,400	1,646,150,580,000
23/03/2012	8,711	-0.01 ▼	-0.06	8,716	21,800	5,100	201,304,400	1,640,535,580,000
22/03/2012	8,716	-0.01 ▼	-0.15	8,729	21,800	5,100	201,034,400	1,638,836,580,000
21/03/2012	8,729	-0.15 ▼	-1.63	8,874	21,800	5,100	199,484,400	1,629,356,580,000
20/03/2012	8,874	-0.03 ▼	-0.29	8,900	200,000	5,100	198,974,400	1,629,246,580,000
19/03/2012	8,900	-0.01 ▼	-0.11	8,910	200,000	5,100	196,424,400	1,613,342,580,000
18/03/2012	8,910	-0.01 ▼	-0.06	8,915	200,000	5,100	195,499,400	1,607,534,580,000
17/03/2012	8,915	0.00 ▼	-0.04	8,919	200,000	5,100	194,299,400	1,599,834,580,000
16/03/2012	8,919	-0.01 ▼	-0.06	8,924	200,000	5,100	193,899,400	1,597,434,580,000
15/03/2012	8,924	-0.01 ▼	-0.13	8,936	200,000	5,100	193,589,400	1,595,624,580,000
14/03/2012	8,936	-0.02 ▼	-0.19	8,953	200,000	5,100	193,049,400	1,592,342,580,000
13/03/2012	8,953	-0.02 ▼	-0.17	8,968	200,000	5,100	191,624,400	1,583,118,580,000
12/03/2012	8,968	-0.01 ▼	-0.14	8,981	200,000	5,100	190,554,400	1,576,263,580,000
11/03/2012	8,981	0.00 ▼	-0.04	8,985	200,000	5,100	189,214,400	1,567,637,580,000
10/03/2012	8,985	0.00 ▼	-0.02	8,987	200,000	5,100	188,664,400	1,564,062,580,000
09/03/2012	8,987	-0.23 ▼	-2.53	9,220	200,000	5,100	188,164,400	1,560,812,580,000
08/03/2012	9,220	-0.01 ▼	-0.07	9,226	200,000	5,100	278,054,400	2,420,908,580,000
07/03/2012	9,226	-0.01 ▼	-0.15	9,240	200,000	5,100	276,934,400	2,413,650,580,000
06/03/2012	9,240	-0.01 ▼	-0.15	9,254	200,000	5,100	275,334,400	2,403,342,580,000
05/03/2012	9,254	-0.01 ▼	-0.06	9,260	200,000	5,100	273,314,400	2,390,534,580,000
04/03/2012	9,260	-0.01 ▼	-0.08	9,267	200,000	5,100	272,844,400	2,387,294,580,000
03/03/2012	9,267	0.00 ▼	-0.04	9,271	200,000	5,100	271,245,400	2,377,171,080,000
02/03/2012	9,271	-0.01 ▼	-0.13	9,283	200,000	5,100	270,745,400	2,374,061,080,000
01/03/2012	9,283	-0.01 ▼	-0.06	9,289	200,000	5,100	268,565,400	2,360,642,080,000
29/02/2012	9,289	0.00 ▼	-0.02	9,291	200,000	5,100	268,245,400	2,358,561,080,000
28/02/2012	9,291	0.00 ▼	-0.03	9,294	200,000	5,100	267,745,400	2,355,561,080,000
27/02/2012	9,294	-0.01 ▼	-0.11	9,304	200,000	5,100	267,375,400	2,353,331,080,000
26/02/2012	9,304	0.00 ▼	-0.01	9,305	200,000	5,100	265,955,400	2,344,235,080,000
25/02/2012	9,305	0.00 ■■	0.00	9,305	200,000	5,100	265,905,400	2,343,860,080,000
24/02/2012	9,305	0.00 ▼	-0.04	9,309	200,000	5,100	265,905,400	2,343,860,080,000
23/02/2012	9,309	0.00 ▼	-0.04	9,313	200,000	5,100	265,435,400	2,340,875,080,000
22/02/2012	9,313	-0.01 ▼	-0.05	9,318	200,000	5,100	274,985,400	2,408,090,080,000
21/02/2012	9,318	0.00 ▼	-0.03	9,321	200,000	5,100	264,535,400	2,335,285,080,000
20/02/2012	9,321	-0.01 ▼	-0.09	9,329	200,000	5,100	264,235,400	2,333,335,080,000
19/02/2012	9,329	0.00 ■■	0.00	9,329	200,000	5,100	263,035,400	2,325,635,080,000
18/02/2012	9,329	0.00 ▼	-0.03	9,332	200,000	5,100	263,035,400	2,325,635,080,000
17/02/2012	9,332	-0.01 ▼	-0.06	9,338	200,000	5,100	262,635,400	2,323,155,080,000
16/02/2012	9,338	0.00 ▼	-0.02	9,340	200,000	5,100	261,535,400	2,316,105,080,000
15/02/2012	9,340	0.00 ▼	-0.02	9,342	200,000	5,100	260,935,400	2,312,255,080,000
14/02/2012	9,342	0.00 ▼	-0.03	9,345	200,000	5,100	260,885,400	2,311,925,080,000
13/02/2012	9,345	-0.01 ▼	-0.05	9,350	200,000	5,100	260,385,400	2,308,525,080,000
12/02/2012	9,350	0.00 ▼	-0.04	9,354	200,000	5,100	259,785,400	2,304,725,080,000
11/02/2012	9,354	0.00 ▼	-0.03	9,357	200,000	5,100	259,285,400	2,301,525,080,000
10/02/2012	9,357	0.00 ▼	-0.04	9,361	200,000	5,100	258,735,400	2,298,445,080,000
09/02/2012	9,361	-0.01 ▼	-0.06	9,367	200,000	5,100	257,835,400	2,292,695,080,000
08/02/2012	9,367	-0.02 ▼	-0.23	9,389	200,000	5,100	256,865,400	2,287,099,080,000
07/02/2012	9,389	-0.01 ▼	-0.11	9,399	200,000	5,100	254,465,400	2,274,179,080,000
06/02/2012	9,399	0.00 ▼	-0.04	9,403	200,000	5,100	253,565,400	2,269,469,080,000
05/02/2012	9,403	0.00 ■■	0.00	9,403	200,000	5,100	253,165,400	2,267,389,080,000
04/02/2012	9,403	0.00 ▼	-0.04	9,407	200,000	5,100	253,165,400	2,267,389,080,000
03/02/2012	9,407	-0.01 ▼	-0.05	9,412	200,000	5,100	252,765,400	2,265,309,080,000
02/02/2012	9,412	-0.01 ▼	-0.08	9,420	200,000	5,100	251,865,400	2,260,479,080,000
01/02/2012	9,420	0.00 ▼	-0.04	9,424	200,000	5,300	251,065,400	2,256,319,080,000
31/01/2012	9,424	0.00 ▼	-0.03	9,427	200,000	5,300	250,515,400	2,253,269,080,000
30/01/2012	9,427	-0.01 ▼	-0.05	9,432	200,000	5,300	250,115,400	2,250,989,080,000
29/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
28/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
27/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
26/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
25/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
24/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
23/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
22/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
21/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
20/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
19/01/2012	9,432	0.00 ■■	0.00	9,432	200,000	5,300	249,215,400	2,245,829,080,000
18/01/2012	9,432	0.00 ▼	-0.03	9,435	200,000	5,300	249,215,400	2,245,829,080,000
17/01/2012	9,435	-0.01 ▼	-0.10	9,444	200,000	5,300	249,615,400	2,249,169,080,000
16/01/2012	9,444	-0.01 ▼	-0.11	9,454	200,000	5,300	247,715,400	2,237,709,080,000
15/01/2012	9,454	0.00 ▼	-0.04	9,458	200,000	5,300	246,765,400	2,232,469,080,000
14/01/2012	9,458	0.00 ▼	-0.01	9,459	200,000	5,300	246,215,400	2,229,179,080,000
13/01/2012	9,459	0.00 ▼	-0.04	9,463	200,000	5,300	246,165,400	2,228,879,080,000
12/01/2012	9,463	-0.01 ▼	-0.06	9,469	200,000	5,300	245,765,400	2,226,719,080,000
11/01/2012	9,469	-0.01 ▼	-0.08	9,477	200,000	5,300	244,865,400	2,221,559,080,000
10/01/2012	9,477	0.00 ▼	-0.04	9,481	200,000	5,300	243,815,400	2,215,499,080,000
09/01/2012	9,481	-0.01 ▼	-0.09	9,490	200,000	5,300	243,415,400	2,213,339,080,000
08/01/2012	9,490	0.00 ▼	-0.04	9,494	200,000	5,300	242,515,400	2,208,349,080,000
07/01/2012	9,494	0.00 ■■	0.00	9,494	200,000	5,300	241,965,400	2,205,064,080,000
06/01/2012	9,494	-0.01 ▼	-0.05	9,499	200,000	5,300	241,965,400	2,205,064,080,000
05/01/2012	9,499	-0.01 ▼	-0.14	9,512	200,000	5,300	241,065,400	2,199,864,080,000
04/01/2012	9,512	0.00 ▼	-0.04	9,516	200,000	5,300	238,755,400	2,186,187,080,000
03/01/2012	9,516	-0.01 ▼	-0.07	9,523	200,000	5,300	238,355,400	2,183,947,080,000
02/01/2012	9,523	0.00 ■■	0.00	9,523	200,000	5,500	237,355,400	2,178,207,080,000
01/01/2012	9,523	0.00 ■■	0.00	9,523	200,000	5,500	237,355,400	2,178,207,080,000
31/12/2011	9,523	0.00 ▼	-0.04	9,527	200,000	5,500	237,355,400	2,178,207,080,000
30/12/2011	9,527	-0.01 ▼	-0.05	9,532	200,000	5,500	236,955,400	2,175,907,080,000
29/12/2011	9,532	-0.01 ▼	-0.06	9,538	200,000	5,500	236,055,400	2,170,857,080,000
28/12/2011	9,538	0.00 ▼	-0.01	9,539	200,000	5,500	235,605,400	2,168,277,080,000
27/12/2011	9,539	0.00 ▼	-0.02	9,541	200,000	5,500	235,105,400	2,165,277,080,000
26/12/2011	9,541	-0.01 ▼	-0.07	9,548	200,000	5,500	235,055,400	2,164,982,080,000
25/12/2011	9,548	0.00 ■■	0.00	9,548	200,000	5,500	234,555,400	2,162,092,080,000
24/12/2011	9,548	0.00 ▼	-0.01	9,549	200,000	5,500	234,555,400	2,162,092,080,000
23/12/2011	9,549	0.00 ▼	-0.04	9,553	200,000	5,500	234,505,400	2,161,757,080,000
22/12/2011	9,553	0.00 ▼	-0.04	9,557	200,000	5,500	233,955,400	2,158,457,080,000
21/12/2011	9,557	0.00 ▼	-0.01	9,558	200,000	5,500	233,555,400	2,156,157,080,000
20/12/2011	9,558	0.18 ▲	1.90	9,380	200,000	5,500	233,055,400	2,153,157,080,000
19/12/2011	9,380	0.00 ▼	-0.03	9,383	200,000	5,400	391,205,400	3,542,287,080,000
18/12/2011	9,383	0.00 ■■	0.00	9,383	200,000	5,400	390,755,400	3,539,682,080,000
17/12/2011	9,383	0.00 ▼	-0.02	9,385	200,000	5,400	390,755,400	3,539,682,080,000
16/12/2011	9,385	0.00 ▼	-0.01	9,386	200,000	5,400	390,205,400	3,536,357,080,000
15/12/2011	9,386	-0.01 ▼	-0.12	9,397	200,000	5,400	389,705,400	3,533,357,080,000
14/12/2011	9,397	-0.01 ▼	-0.05	9,402	200,000	5,400	393,175,400	3,566,747,080,000
13/12/2011	9,402	0.00 ▼	-0.01	9,403	200,000	5,400	392,525,400	3,563,007,080,000
12/12/2011	9,403	-0.01 ▼	-0.07	9,410	200,000	5,400	392,025,400	3,560,007,080,000
11/12/2011	9,410	0.00 ▼	-0.01	9,411	200,000	5,400	391,365,400	3,556,067,080,000
10/12/2011	9,411	0.00 ■■	0.00	9,411	200,000	5,400	391,165,400	3,554,927,080,000
09/12/2011	9,411	0.00 ▼	-0.01	9,412	200,000	5,400	391,165,400	3,554,927,080,000
08/12/2011	9,412	0.00 ▼	-0.03	9,415	200,000	5,400	390,815,400	3,552,927,080,000
07/12/2011	9,415	-0.01 ▼	-0.06	9,421	200,000	5,400	390,215,400	3,549,282,080,000
06/12/2011	9,421	0.00 ▼	-0.04	9,425	200,000	5,400	389,365,400	3,544,357,080,000
05/12/2011	9,425	0.00 ▼	-0.03	9,428	200,000	5,400	388,265,400	3,537,897,080,000
04/12/2011	9,428	0.00 ▲	0.01	9,427	200,000	5,400	387,865,400	3,535,597,080,000
03/12/2011	9,427	0.04 ▲	0.37	9,392	200,000	5,200	387,465,400	3,533,117,080,000
02/12/2011	9,392	-0.01 ▼	-0.06	9,398	200,000	5,200	393,665,400	3,579,947,080,000
01/12/2011	9,398	0.00 ▼	-0.04	9,402	200,000	5,200	392,715,400	3,574,162,080,000
30/11/2011	9,402	-0.01 ▼	-0.05	9,407	200,000	5,200	392,215,400	3,571,297,080,000
29/11/2011	9,407	-0.01 ▼	-0.06	9,413	200,000	5,200	391,265,400	3,565,532,080,000
28/11/2011	9,413	-0.01 ▼	-0.06	9,419	200,000	5,200	390,655,400	3,562,125,080,000
27/11/2011	9,419	0.00 ▼	-0.01	9,420	200,000	5,200	389,755,400	3,557,125,080,000
26/11/2011	9,420	0.00 ▼	-0.03	9,423	200,000	5,200	389,655,400	3,556,425,080,000
25/11/2011	9,423	0.00 ▼	-0.03	9,426	200,000	5,400	389,005,400	3,552,550,080,000
24/11/2011	9,426	0.00 ■■	0.00	9,426	200,000	5,400	388,305,400	3,548,000,080,000
23/11/2011	9,426	-0.01 ▼	-0.07	9,433	200,000	5,400	388,305,400	3,548,000,080,000
22/11/2011	9,433	-0.01 ▼	-0.05	9,438	200,000	5,400	387,305,400	3,542,230,080,000
21/11/2011	9,438	0.00 ▼	-0.01	9,439	200,000	5,500	386,305,400	3,536,210,080,000
20/11/2011	9,439	0.00 ▼	-0.01	9,440	200,000	6,000	386,205,400	3,535,660,080,000
19/11/2011	9,440	0.00 ▼	-0.02	9,442	200,000	6,000	385,705,400	3,532,410,080,000
18/11/2011	9,442	0.00 ▼	-0.02	9,444	200,000	6,000	385,305,400	3,529,950,080,000
17/11/2011	9,444	0.00 ▼	-0.03	9,447	200,000	6,000	385,175,400	3,529,114,080,000
16/11/2011	9,447	0.00 ▼	-0.03	9,450	200,000	6,000	384,175,400	3,522,614,080,000
15/11/2011	9,450	0.00 ▼	-0.03	9,453	200,000	6,000	383,675,400	3,519,344,080,000
14/11/2011	9,453	0.00 ▼	-0.04	9,457	200,000	6,000	383,125,400	3,515,749,080,000
13/11/2011	9,457	0.00 ▼	-0.01	9,458	200,000	6,000	382,575,400	3,512,134,080,000
12/11/2011	9,458	0.00 ■■	0.00	9,458	200,000	6,000	382,075,400	3,509,134,080,000
11/11/2011	9,458	0.00 ▼	-0.03	9,461	200,000	6,000	382,075,400	3,509,134,080,000
10/11/2011	9,461	0.00 ▼	-0.02	9,463	200,000	6,000	381,815,400	3,507,424,080,000
09/11/2011	9,463	-0.01 ▼	-0.05	9,468	200,000	6,000	381,575,400	3,505,822,080,000
08/11/2011	9,468	0.00 ▼	-0.02	9,470	200,000	6,000	380,675,400	3,499,952,080,000
07/11/2011	9,470	0.00 ▼	-0.04	9,474	200,000	6,000	379,975,400	3,495,352,080,000
06/11/2011	9,474	0.00 ▼	-0.02	9,476	200,000	6,000	379,175,400	3,490,252,080,000
05/11/2011	9,476	0.00 ■■	0.00	9,476	200,000	6,000	378,975,400	3,488,882,080,000
04/11/2011	9,476	-0.01 ▼	-0.06	9,482	200,000	6,000	378,975,400	3,488,882,080,000
03/11/2011	9,482	-0.01 ▼	-0.05	9,487	200,000	6,000	377,525,400	3,479,277,080,000
02/11/2011	9,487	-0.01 ▼	-0.09	9,496	200,000	6,000	376,425,400	3,471,957,080,000
01/11/2011	9,496	0.00 ■■	0.00	9,496	200,000	6,000	374,505,400	3,458,442,080,000
31/10/2011	9,496	0.00 ▼	-0.01	9,497	200,000	6,000	374,505,400	3,458,442,080,000
30/10/2011	9,497	0.00 ▼	-0.02	9,499	200,000	6,000	374,105,400	3,455,482,080,000
29/10/2011	9,499	0.00 ▼	-0.01	9,500	200,000	6,000	373,505,400	3,451,242,080,000
28/10/2011	9,500	0.00 ▼	-0.03	9,503	200,000	6,000	373,205,400	3,449,292,080,000
27/10/2011	9,503	0.00 ▼	-0.04	9,507	200,000	6,000	372,305,400	3,442,462,080,000
26/10/2011	9,507	0.00 ▼	-0.04	9,511	200,000	6,000	371,305,400	3,435,042,080,000
25/10/2011	9,511	0.00 ▼	-0.01	9,512	200,000	6,000	370,005,400	3,425,372,080,000
24/10/2011	9,512	-0.01 ▼	-0.08	9,520	200,000	6,000	369,405,400	3,421,172,080,000
23/10/2011	9,520	0.00 ▼	-0.02	9,522	200,000	6,000	367,305,400	3,405,412,080,000
22/10/2011	9,522	0.00 ▼	-0.02	9,524	200,000	6,000	366,805,400	3,401,632,080,000
21/10/2011	9,524	0.00 ▼	-0.03	9,527	200,000	6,400	365,911,400	3,395,194,080,000
20/10/2011	9,527	-0.01 ▼	-0.08	9,535	200,000	6,400	365,111,400	3,389,234,080,000
19/10/2011	9,535	-0.01 ▼	-0.06	9,541	200,000	6,400	365,391,400	3,392,428,080,000
18/10/2011	9,541	0.00 ▼	-0.03	9,544	200,000	6,700	364,081,400	3,382,674,080,000
17/10/2011	9,544	-0.01 ▼	-0.09	9,553	200,000	6,700	363,231,400	3,376,364,080,000
16/10/2011	9,553	0.00 ■■	0.00	9,553	200,000	6,700	360,721,400	3,357,458,080,000
15/10/2011	9,553	0.00 ▲	0.01	9,552	200,000	6,700	360,521,400	3,355,958,080,000
14/10/2011	9,552	0.01 ▲	0.10	9,542	200,000	6,700	361,515,400	3,365,140,580,000
13/10/2011	9,542	0.00 ▼	-0.03	9,545	200,000	6,700	361,129,400	3,363,059,580,000
12/10/2011	9,545	0.00 ▼	-0.02	9,547	200,000	6,800	360,479,400	3,358,199,580,000
11/10/2011	9,547	0.00 ▼	-0.04	9,551	200,000	6,800	359,809,400	3,353,036,580,000
10/10/2011	9,551	-0.01 ▼	-0.05	9,556	200,000	6,800	358,889,400	3,346,221,580,000
09/10/2011	9,556	0.00 ■■	0.00	9,556	200,000	6,800	357,939,400	3,339,139,580,000
08/10/2011	9,556	0.00 ■■	0.00	9,556	200,000	6,800	357,939,400	3,339,139,580,000
07/10/2011	9,556	0.00 ▼	-0.03	9,559	200,000	6,800	357,939,400	3,339,139,580,000
06/10/2011	9,559	0.00 ▼	-0.02	9,561	200,000	6,800	357,229,400	3,333,851,580,000
05/10/2011	9,561	0.00 ▼	-0.03	9,564	200,000	6,800	356,749,400	3,330,251,580,000
04/10/2011	9,564	-0.02 ▼	-0.18	9,581	200,000	6,800	356,159,400	3,325,518,580,000
03/10/2011	9,581	-0.01 ▼	-0.05	9,586	200,000	6,800	356,109,400	3,327,179,580,000
02/10/2011	9,586	0.00 ▼	-0.02	9,588	200,000	6,800	354,939,400	3,318,173,580,000
01/10/2011	9,588	0.00 ▼	-0.01	9,589	200,000	6,800	354,339,400	3,313,693,580,000
30/09/2011	9,589	0.00 ▼	-0.02	9,591	200,000	6,800	353,939,400	3,310,713,580,000
29/09/2011	9,591	0.00 ▼	-0.04	9,595	200,000	6,800	352,989,400	3,303,538,580,000
28/09/2011	9,595	0.00 ▼	-0.02	9,597	200,000	6,800	351,959,400	3,295,593,580,000
27/09/2011	9,597	-0.01 ▼	-0.06	9,603	200,000	6,800	350,409,400	3,283,363,580,000
26/09/2011	9,603	0.00 ▼	-0.03	9,606	200,000	6,800	348,689,400	3,270,038,580,000
25/09/2011	9,606	0.00 ■■	0.00	9,606	200,000	6,800	348,329,400	3,266,887,580,000
24/09/2011	9,606	0.00 ▼	-0.01	9,607	200,000	6,800	348,329,400	3,266,887,580,000
23/09/2011	9,607	0.00 ▼	-0.04	9,611	200,000	6,800	347,929,400	3,263,867,580,000
22/09/2011	9,611	0.00 ▼	-0.04	9,615	200,000	6,800	347,269,400	3,258,928,580,000
21/09/2011	9,615	0.00 ▼	-0.03	9,618	200,000	6,800	346,269,400	3,251,118,580,000
20/09/2011	9,618	0.00 ▼	-0.04	9,622	200,000	6,800	345,459,400	3,244,616,580,000
19/09/2011	9,622	-0.01 ▼	-0.06	9,628	200,000	6,800	344,339,400	3,235,142,580,000
18/09/2011	9,628	0.00 ▼	-0.02	9,630	200,000	6,800	342,449,400	3,219,864,580,000
17/09/2011	9,630	0.00 ▼	-0.04	9,634	200,000	6,800	341,549,400	3,212,884,580,000
16/09/2011	9,634	0.00 ▼	-0.03	9,637	200,000	6,800	340,129,400	3,201,632,580,000
15/09/2011	9,637	0.00 ▼	-0.01	9,638	200,000	6,800	338,849,400	3,190,308,580,000
14/09/2011	9,638	0.00 ▼	-0.01	9,639	200,000	6,800	337,399,400	3,177,183,580,000
13/09/2011	9,639	-0.01 ▼	-0.05	9,644	200,000	6,800	336,999,400	3,173,723,580,000
12/09/2011	9,644	0.00 ▼	-0.02	9,646	200,000	6,800	334,829,400	3,155,013,580,000
11/09/2011	9,646	0.00 ▼	-0.01	9,647	200,000	6,800	334,029,400	3,148,053,580,000
10/09/2011	9,647	0.00 ■■	0.00	9,647	200,000	6,800	333,429,400	3,142,933,580,000
09/09/2011	9,647	0.00 ▼	-0.04	9,651	200,000	6,800	333,329,400	3,142,133,580,000
08/09/2011	9,651	0.00 ▼	-0.02	9,653	200,000	6,800	331,769,400	3,128,795,580,000
07/09/2011	9,653	0.00 ▼	-0.04	9,657	200,000	6,800	335,003,400	3,158,169,580,000
06/09/2011	9,657	0.00 ▼	-0.03	9,660	200,000	6,800	333,379,400	3,144,183,580,000
05/09/2011	9,660	0.00 ▼	-0.03	9,663	200,000	6,800	332,259,400	3,134,393,580,000
04/09/2011	9,663	0.00 ▼	-0.01	9,664	200,000	6,800	330,859,400	3,122,363,580,000
03/09/2011	9,664	-0.01 ▼	-0.08	9,672	200,000	6,800	330,359,400	3,117,963,580,000
02/09/2011	9,672	0.00 ■■	0.00	9,672	200,000	6,800	337,959,400	3,193,988,580,000
01/09/2011	9,672	0.00 ▼	-0.04	9,676	200,000	6,800	337,959,400	3,193,988,580,000
31/08/2011	9,676	-0.01 ▼	-0.05	9,681	200,000	6,800	332,243,400	3,142,815,580,000
30/08/2011	9,681	-0.01 ▼	-0.05	9,686	200,000	6,800	330,509,400	3,127,692,580,000
29/08/2011	9,686	0.00 ▼	-0.02	9,688	200,000	6,800	328,359,400	3,108,897,580,000
28/08/2011	9,688	0.00 ■■	0.00	9,688	200,000	6,800	327,539,400	3,101,744,580,000
27/08/2011	9,688	0.00 ▼	-0.01	9,689	200,000	6,800	327,489,400	3,101,344,580,000
26/08/2011	9,689	0.00 ▼	-0.01	9,690	200,000	6,800	327,127,400	3,098,318,180,000
25/08/2011	9,690	0.00 ▼	-0.02	9,692	200,000	6,800	326,117,400	3,089,200,180,000
24/08/2011	9,692	0.00 ▼	-0.03	9,695	200,000	6,800	325,312,400	3,082,160,180,000
23/08/2011	9,695	0.00 ▼	-0.02	9,697	200,000	6,800	324,262,400	3,072,859,180,000
22/08/2011	9,697	0.00 ▼	-0.04	9,701	200,000	6,800	323,472,400	3,065,759,180,000
21/08/2011	9,701	0.00 ■■	0.00	9,701	200,000	6,800	322,172,400	3,054,486,180,000
20/08/2011	9,701	0.00 ▼	-0.01	9,702	200,000	6,800	322,172,400	3,054,486,180,000
19/08/2011	9,702	0.00 ▼	-0.02	9,704	200,000	6,800	321,672,400	3,050,136,180,000
18/08/2011	9,704	0.00 ▼	-0.04	9,708	200,000	6,800	320,652,400	3,041,073,180,000
17/08/2011	9,708	0.00 ▼	-0.02	9,710	200,000	6,800	318,902,400	3,025,978,180,000
16/08/2011	9,710	0.00 ▼	-0.02	9,712	200,000	6,800	317,732,400	3,015,800,180,000
15/08/2011	9,712	0.00 ▼	-0.01	9,713	200,000	6,800	317,032,400	3,009,695,180,000
14/08/2011	9,713	0.00 ▼	-0.01	9,714	200,000	6,800	316,432,400	3,004,330,180,000
13/08/2011	9,714	0.00 ▲	0.01	9,713	200,000	6,800	315,632,400	2,997,130,180,000
12/08/2011	9,713	0.00 ▼	-0.03	9,716	200,000	6,100	314,982,400	2,990,545,180,000
11/08/2011	9,716	0.00 ▼	-0.02	9,718	200,000	6,800	314,082,400	2,983,040,180,000
10/08/2011	9,718	0.00 ▼	-0.02	9,720	200,000	6,800	311,972,400	2,963,537,180,000
09/08/2011	9,720	0.00 ▼	-0.01	9,721	200,000	6,800	309,142,400	2,937,513,180,000
08/08/2011	9,721	0.00 ▼	-0.01	9,722	200,000	6,800	308,182,400	2,928,645,180,000
07/08/2011	9,722	0.00 ▼	-0.01	9,723	200,000	6,800	306,752,400	2,915,449,180,000
06/08/2011	9,723	0.00 ■■	0.00	9,723	200,000	6,800	306,302,400	2,911,319,180,000
05/08/2011	9,723	-0.01 ▼	-0.09	9,732	200,000	6,800	305,902,400	2,907,679,180,000
04/08/2011	9,732	0.00 ■■	0.00	9,732	200,000	6,800	308,562,400	2,936,994,180,000
03/08/2011	9,732	0.00 ▼	-0.02	9,734	200,000	6,800	306,622,400	2,918,802,180,000
02/08/2011	9,734	0.00 ▼	-0.04	9,738	200,000	6,800	304,022,400	2,895,262,180,000
01/08/2011	9,738	0.00 ▼	-0.02	9,740	200,000	6,800	300,602,400	2,864,253,180,000
31/07/2011	9,740	0.00 ▼	-0.01	9,741	200,000	6,800	301,967,400	2,876,364,680,000
30/07/2011	9,741	0.00 ▼	-0.01	9,742	200,000	6,800	299,467,400	2,853,954,680,000
29/07/2011	9,742	0.00 ▼	-0.04	9,746	200,000	6,800	297,317,400	2,834,334,680,000
28/07/2011	9,746	0.00 ▼	-0.02	9,748	200,000	6,800	292,217,400	2,787,759,680,000
27/07/2011	9,748	0.00 ▼	-0.03	9,751	200,000	6,800	289,327,400	2,761,894,680,000
26/07/2011	9,751	0.00 ▼	-0.04	9,755	200,000	6,800	287,177,400	2,742,299,680,000
25/07/2011	9,755	0.00 ▼	-0.03	9,758	200,000	6,800	285,102,400	2,723,890,680,000
24/07/2011	9,758	0.00 ■■	0.00	9,758	200,000	6,800	282,287,400	2,698,092,680,000
23/07/2011	9,758	0.00 ▼	-0.01	9,759	200,000	6,800	281,137,400	2,687,567,680,000
22/07/2011	9,759	0.00 ▼	-0.03	9,762	200,000	6,800	278,202,400	2,660,418,680,000
21/07/2011	9,762	-0.01 ▼	-0.06	9,768	200,000	6,800	276,242,400	2,642,376,680,000
20/07/2011	9,768	-0.01 ▼	-0.06	9,774	200,000	6,800	273,972,400	2,621,687,680,000
19/07/2011	9,774	-0.01 ▼	-0.05	9,779	200,000	6,800	267,382,400	2,563,484,680,000
18/07/2011	9,779	-0.01 ▼	-0.06	9,785	200,000	6,800	262,432,400	2,520,180,680,000
17/07/2011	9,785	0.00 ▼	-0.02	9,787	200,000	6,800	258,562,400	2,485,885,680,000
16/07/2011	9,787	0.00 ▼	-0.03	9,790	200,000	6,800	255,162,400	2,456,485,680,000
15/07/2011	9,790	0.00 ▼	-0.03	9,793	200,000	6,800	251,512,400	2,424,305,680,000
14/07/2011	9,793	-0.01 ▼	-0.06	9,799	200,000	6,800	248,442,400	2,396,579,680,000
13/07/2011	9,799	0.00 ▼	-0.04	9,803	200,000	6,800	245,802,400	2,372,774,680,000
12/07/2011	9,803	-0.01 ▼	-0.05	9,808	200,000	6,800	244,402,400	2,360,354,680,000
11/07/2011	9,808	0.00 ▼	-0.04	9,812	200,000	6,800	242,762,400	2,345,845,680,000
10/07/2011	9,812	0.00 ■■	0.00	9,812	200,000	6,800	241,522,400	2,334,833,680,000
09/07/2011	9,812	0.00 ▼	-0.03	9,815	200,000	6,800	241,322,400	2,332,993,680,000
08/07/2011	9,815	-0.01 ▼	-0.06	9,821	200,000	6,800	240,302,400	2,323,923,680,000
07/07/2011	9,821	0.00 ▼	-0.04	9,825	200,000	6,800	238,642,400	2,309,355,680,000
06/07/2011	9,825	-0.01 ▼	-0.05	9,830	200,000	6,800	237,141,400	2,296,372,880,000
05/07/2011	9,830	-0.01 ▼	-0.05	9,835	200,000	6,800	234,541,400	2,273,602,880,000
04/07/2011	9,835	0.00 ▼	-0.04	9,839	200,000	6,800	232,571,400	2,255,882,880,000
03/07/2011	9,839	0.00 ▼	-0.01	9,840	200,000	6,800	230,801,400	2,240,008,880,000
02/07/2011	9,840	0.00 ▲	0.03	9,837	200,000	6,800	230,101,400	2,233,708,880,000
01/07/2011	9,837	0.00 ▼	-0.04	9,841	200,000	6,800	231,651,400	2,248,713,880,000
30/06/2011	9,841	-0.01 ▼	-0.05	9,846	200,000	6,800	229,051,400	2,224,893,880,000
29/06/2011	9,846	-0.01 ▼	-0.05	9,851	200,000	6,800	226,881,400	2,205,499,880,000
28/06/2011	9,851	-0.01 ▼	-0.06	9,857	200,000	6,800	221,761,400	2,160,139,880,000
27/06/2011	9,857	0.00 ▼	-0.02	9,859	200,000	6,800	214,041,400	2,091,097,880,000
26/06/2011	9,859	0.00 ■■	0.00	9,859	200,000	6,800	212,971,400	2,081,607,880,000
25/06/2011	9,859	0.00 ▼	-0.01	9,860	200,000	6,800	212,471,400	2,076,607,880,000
24/06/2011	9,860	0.00 ▼	-0.03	9,863	200,000	6,800	212,451,400	2,076,447,880,000
23/06/2011	9,863	-0.01 ▼	-0.05	9,868	200,000	6,800	211,711,400	2,069,757,880,000
22/06/2011	9,868	0.00 ▼	-0.04	9,872	200,000	6,800	209,271,400	2,047,319,880,000
21/06/2011	9,872	-0.01 ▼	-0.06	9,878	200,000	6,800	208,131,400	2,037,091,880,000
20/06/2011	9,878	0.00 ▼	-0.03	9,881	200,000	6,800	206,021,400	2,018,136,880,000
19/06/2011	9,881	0.00 ▼	-0.01	9,882	200,000	6,800	205,396,400	2,012,655,380,000
18/06/2011	9,882	0.00 ■■	0.00	9,882	200,000	6,800	204,996,400	2,009,095,380,000
17/06/2011	9,882	-0.01 ▼	-0.06	9,888	200,000	6,800	204,596,400	2,005,495,380,000
16/06/2011	9,888	-0.01 ▼	-0.05	9,893	200,000	6,800	202,911,400	1,990,411,880,000
15/06/2011	9,893	-0.01 ▼	-0.06	9,899	200,000	6,800	201,426,400	1,977,069,380,000
14/06/2011	9,899	0.01 ▲	0.13	9,886	200,000	6,800	199,706,400	1,961,720,380,000
13/06/2011	9,886	-0.01 ▼	-0.07	9,893	200,000	6,800	199,496,400	1,959,540,380,000
12/06/2011	9,893	0.00 ▼	-0.01	9,894	200,000	6,800	197,416,400	1,940,758,380,000
11/06/2011	9,894	-0.01 ▼	-0.07	9,901	200,000	6,800	197,056,400	1,937,420,380,000
10/06/2011	9,901	0.00 ▼	-0.03	9,904	200,000	6,800	226,866,400	2,235,530,380,000
09/06/2011	9,904	0.00 ▼	-0.02	9,906	200,000	6,800	225,466,400	2,222,745,380,000
08/06/2011	9,906	-0.02 ▼	-0.18	9,924	200,000	6,800	224,866,400	2,217,270,380,000
07/06/2011	9,924	0.00 ▼	-0.03	9,927	200,000	6,800	224,816,400	2,221,335,380,000
06/06/2011	9,927	0.00 ▼	-0.04	9,931	200,000	6,800	223,706,400	2,211,555,380,000
05/06/2011	9,931	0.00 ■■	0.00	9,931	200,000	6,800	222,516,400	2,200,805,380,000
04/06/2011	9,931	0.00 ▼	-0.01	9,932	200,000	6,800	222,516,400	2,200,805,380,000
03/06/2011	9,932	0.00 ▼	-0.01	9,933	200,000	6,800	222,106,400	2,197,155,380,000
02/06/2011	9,933	0.00 ▼	-0.02	9,935	200,000	6,800	221,536,400	2,191,607,380,000
01/06/2011	9,935	0.00 ▼	-0.02	9,937	200,000	6,800	220,336,400	2,180,597,380,000
31/05/2011	9,937	0.00 ▼	-0.02	9,939	200,000	6,800	219,586,400	2,173,912,380,000
30/05/2011	9,939	0.00 ▼	-0.02	9,941	200,000	6,800	218,486,400	2,163,972,380,000
29/05/2011	9,941	0.00 ■■	0.00	9,941	200,000	6,800	217,186,400	2,151,872,380,000
28/05/2011	9,941	0.00 ■■	0.00	9,941	200,000	6,800	216,986,400	2,150,032,380,000
27/05/2011	9,941	0.00 ▼	-0.03	9,944	200,000	6,800	216,736,400	2,147,662,380,000
26/05/2011	9,944	0.00 ▼	-0.01	9,945	200,000	6,800	215,786,400	2,138,802,380,000
25/05/2011	9,945	0.00 ▼	-0.02	9,947	200,000	6,800	214,286,400	2,124,392,380,000
24/05/2011	9,947	0.00 ▼	-0.02	9,949	200,000	6,800	213,386,400	2,115,862,380,000
23/05/2011	9,949	0.00 ▼	-0.03	9,952	200,000	6,800	212,486,400	2,107,267,380,000
22/05/2011	9,952	0.00 ■■	0.00	9,952	200,000	6,800	210,726,400	2,090,562,380,000
21/05/2011	9,952	-0.01 ▼	-0.06	9,958	200,000	6,800	210,516,400	2,088,587,380,000
20/05/2011	9,958	0.00 ▼	-0.03	9,961	200,000	6,800	211,146,400	2,095,897,380,000
19/05/2011	9,961	0.00 ▼	-0.02	9,963	200,000	6,800	209,311,400	2,078,392,380,000
18/05/2011	9,963	0.00 ■■	0.00	9,963	200,000	6,800	207,811,400	2,063,884,380,000
17/05/2011	9,963	0.00 ■■	0.00	9,963	200,000	6,800	206,931,400	2,055,077,380,000
16/05/2011	9,963	0.00 ▼	-0.01	9,964	200,000	6,800	205,441,400	2,040,282,380,000
15/05/2011	9,964	0.00 ■■	0.00	9,964	200,000	6,800	203,781,400	2,023,902,380,000
14/05/2011	9,964	0.00 ■■	0.00	9,964	200,000	6,800	203,631,400	2,022,422,380,000
13/05/2011	9,964	0.00 ■■	0.00	9,964	200,000	6,800	203,431,400	2,020,452,380,000
12/05/2011	9,964	0.00 ▼	-0.01	9,965	200,000	6,800	202,781,400	2,013,927,380,000
11/05/2011	9,965	0.00 ■■	0.00	9,965	200,000	6,800	202,991,400	2,016,309,380,000
10/05/2011	9,965	0.00 ■■	0.00	9,965	200,000	6,800	201,651,400	2,002,902,380,000
09/05/2011	9,965	0.00 ▼	-0.01	9,966	200,000	6,800	200,261,400	1,989,092,380,000
08/05/2011	9,966	0.00 ■■	0.00	9,966	200,000	6,800	199,621,400	1,982,832,380,000
07/05/2011	9,966	0.00 ▲	0.01	9,965	200,000	6,800	199,521,400	1,981,832,380,000
06/05/2011	9,965	0.00 ▲	0.01	9,964	200,000	6,800	199,371,400	1,980,262,380,000
05/05/2011	9,964	0.00 ■■	0.00	9,964	200,000	6,800	198,051,400	1,966,938,380,000
04/05/2011	9,964	0.00 ■■	0.00	9,964	200,000	6,800	196,651,400	1,952,978,380,000
03/05/2011	9,964	0.00 ▼	-0.01	9,965	200,000	6,800	195,901,400	1,945,368,380,000
02/05/2011	9,965	0.00 ■■	0.00	9,965	200,000	6,800	195,641,400	1,942,983,380,000
01/05/2011	9,965	0.00 ■■	0.00	9,965	200,000	6,800	195,231,400	1,939,058,380,000
30/04/2011	9,965	0.00 ■■	0.00	9,965	200,000	6,800	195,231,400	1,939,058,380,000
29/04/2011	9,965	0.00 ▲	0.01	9,964	200,000	6,800	195,231,400	1,939,058,380,000
28/04/2011	9,964	0.00 ■■	0.00	9,964	200,000	6,800	194,371,400	1,930,377,380,000
27/04/2011	9,964	0.00 ▼	-0.01	9,965	200,000	6,800	193,096,400	1,917,544,380,000
26/04/2011	9,965	0.00 ▲	0.01	9,964	200,000	6,800	194,911,400	1,935,794,380,000
25/04/2011	9,964	0.00 ▲	0.01	9,963	200,000	6,800	194,301,400	1,929,468,380,000
24/04/2011	9,963	0.00 ■■	0.00	9,963	200,000	6,800	193,231,400	1,918,483,380,000
23/04/2011	9,963	0.00 ■■	0.00	9,963	200,000	6,800	193,071,400	1,916,908,380,000
22/04/2011	9,963	0.00 ▼	-0.02	9,965	200,000	6,800	193,071,400	1,916,908,380,000
21/04/2011	9,965	0.01 ▲	0.06	9,959	200,000	6,800	193,011,400	1,916,568,380,000
20/04/2011	9,959	0.00 ▲	0.01	9,958	200,000	6,800	191,821,400	1,904,192,380,000
19/04/2011	9,958	0.00 ▲	0.01	9,957	200,000	6,800	190,551,400	1,891,248,380,000
18/04/2011	9,957	0.00 ▲	0.03	9,954	200,000	6,800	189,551,400	1,881,050,380,000
17/04/2011	9,954	0.00 ▲	0.01	9,953	200,000	6,800	187,631,400	1,861,118,380,000
16/04/2011	9,953	0.00 ■■	0.00	9,953	200,000	6,800	187,371,400	1,858,398,380,000
15/04/2011	9,953	0.00 ▲	0.01	9,952	200,000	6,800	187,341,400	1,858,129,380,000
14/04/2011	9,952	0.00 ▲	0.02	9,950	200,000	6,800	186,651,400	1,851,114,380,000
13/04/2011	9,950	0.00 ▲	0.02	9,948	200,000	6,800	185,311,400	1,837,527,380,000
12/04/2011	9,948	0.00 ■■	0.00	9,948	200,000	6,800	183,971,400	1,823,745,380,000
11/04/2011	9,948	0.00 ▼	-0.02	9,950	200,000	6,800	183,421,400	1,818,150,380,000
10/04/2011	9,950	0.00 ■■	0.00	9,950	200,000	6,800	183,621,400	1,820,090,380,000
09/04/2011	9,950	0.00 ■■	0.00	9,950	200,000	6,800	183,421,400	1,818,030,380,000
08/04/2011	9,950	0.00 ▲	0.01	9,949	200,000	6,800	183,011,400	1,813,860,380,000
07/04/2011	9,949	0.00 ▲	0.02	9,947	200,000	6,800	182,241,400	1,806,017,380,000
06/04/2011	9,947	0.00 ▲	0.04	9,943	200,000	6,800	180,621,400	1,789,347,380,000
05/04/2011	9,943	0.00 ▲	0.04	9,939	200,000	6,800	179,431,400	1,776,812,380,000
04/04/2011	9,939	0.00 ▲	0.03	9,936	200,000	6,800	189,241,400	1,861,722,880,000
03/04/2011	9,936	0.00 ▲	0.01	9,935	200,000	6,800	186,901,400	1,837,856,880,000
02/04/2011	9,935	0.00 ▲	0.01	9,934	200,000	6,800	186,101,400	1,829,056,880,000
01/04/2011	9,934	0.01 ▲	0.05	9,929	200,000	6,800	185,401,400	1,821,732,880,000
31/03/2011	9,929	0.00 ▲	0.03	9,926	200,000	6,800	183,221,400	1,798,499,880,000
30/03/2011	9,926	0.00 ▲	0.03	9,923	200,000	6,800	181,431,400	1,779,902,880,000
29/03/2011	9,923	0.00 ▲	0.03	9,920	200,000	6,800	179,621,400	1,761,257,880,000
28/03/2011	9,920	0.00 ▲	0.03	9,917	200,000	6,800	178,221,400	1,746,583,880,000
27/03/2011	9,917	0.00 ■■	0.00	9,917	200,000	6,800	177,201,400	1,735,954,880,000
26/03/2011	9,917	0.00 ▼	-0.01	9,918	200,000	6,800	177,051,400	1,734,414,880,000
25/03/2011	9,918	0.00 ▲	0.03	9,915	200,000	6,800	176,931,400	1,733,194,880,000
24/03/2011	9,915	0.00 ▲	0.04	9,911	200,000	6,800	175,626,400	1,719,652,380,000
23/03/2011	9,911	0.00 ▲	0.02	9,909	200,000	6,800	174,606,400	1,708,647,380,000
22/03/2011	9,909	0.00 ▲	0.02	9,907	200,000	6,800	173,256,400	1,694,702,380,000
21/03/2011	9,907	0.01 ▲	0.05	9,902	200,000	6,800	171,126,400	1,672,925,380,000
20/03/2011	9,902	0.00 ▲	0.02	9,900	200,000	6,800	169,016,400	1,650,900,380,000
19/03/2011	9,900	0.00 ■■	0.00	9,900	200,000	6,800	167,856,400	1,639,120,380,000
18/03/2011	9,900	0.00 ▲	0.01	9,899	200,000	6,800	167,656,400	1,637,070,380,000
17/03/2011	9,899	0.00 ▲	0.04	9,895	200,000	6,800	166,306,400	1,623,497,380,000
16/03/2011	9,895	0.00 ▲	0.02	9,893	200,000	6,800	174,226,400	1,697,256,380,000
15/03/2011	9,893	0.00 ▲	0.04	9,889	200,000	6,800	163,266,000	1,592,479,300,000
14/03/2011	9,889	0.00 ▲	0.02	9,887	200,000	6,800	161,816,000	1,577,517,300,000
13/03/2011	9,887	0.00 ▲	0.01	9,886	200,000	6,800	160,646,000	1,565,567,300,000
12/03/2011	9,886	0.00 ▲	0.01	9,885	200,000	6,800	160,196,000	1,560,847,300,000
11/03/2011	9,885	0.00 ▲	0.02	9,883	200,000	6,800	159,996,000	1,558,807,300,000
10/03/2011	9,883	0.00 ▲	0.03	9,880	200,000	6,800	158,716,000	1,545,650,300,000
09/03/2011	9,880	0.00 ▲	0.04	9,876	200,000	6,800	157,306,000	1,531,203,300,000
08/03/2011	9,876	0.00 ▲	0.03	9,873	200,000	6,800	155,826,000	1,515,921,300,000
07/03/2011	9,873	0.00 ▲	0.04	9,869	200,000	6,800	154,296,000	1,500,264,300,000
06/03/2011	9,869	0.00 ▲	0.01	9,868	200,000	6,800	152,366,000	1,480,549,300,000
05/03/2011	9,868	0.00 ■■	0.00	9,868	200,000	6,800	152,166,000	1,478,479,300,000
04/03/2011	9,868	0.01 ▲	0.05	9,863	200,000	6,800	152,066,000	1,477,479,300,000
03/03/2011	9,863	0.00 ▲	0.03	9,860	200,000	6,800	150,536,000	1,461,490,300,000
02/03/2011	9,860	0.01 ▲	0.07	9,853	200,000	6,800	148,216,000	1,437,785,300,000
01/03/2011	9,853	0.01 ▲	0.05	9,848	200,000	6,800	145,381,000	1,408,458,300,000
28/02/2011	9,848	0.01 ▲	0.05	9,843	200,000	6,800	142,271,000	1,376,561,300,000
27/02/2011	9,843	0.00 ■■	0.00	9,843	200,000	6,800	138,621,000	1,339,721,300,000
26/02/2011	9,843	0.00 ▲	0.02	9,841	200,000	6,800	138,071,000	1,334,196,300,000
25/02/2011	9,841	0.00 ▲	0.01	9,840	200,000	6,800	137,701,000	1,330,402,300,000
24/02/2011	9,840	0.00 ▲	0.04	9,836	200,000	6,800	135,441,000	1,307,854,300,000
23/02/2011	9,836	0.00 ▲	0.01	9,835	200,000	6,800	133,831,000	1,291,513,300,000
22/02/2011	9,835	0.00 ▲	0.01	9,834	200,000	6,800	132,281,000	1,276,008,300,000
21/02/2011	9,834	0.00 ▲	0.02	9,832	200,000	6,800	130,381,000	1,257,053,300,000
20/02/2011	9,832	0.00 ■■	0.00	9,832	200,000	6,800	129,621,000	1,249,359,300,000
19/02/2011	9,832	0.00 ▲	0.01	9,831	200,000	6,800	129,221,000	1,245,339,300,000
18/02/2011	9,831	0.01 ▲	0.12	9,819	200,000	6,800	128,971,000	1,242,799,300,000
17/02/2011	9,819	0.00 ▲	0.02	9,817	200,000	6,800	127,551,000	1,228,527,300,000
16/02/2011	9,817	0.00 ▲	0.02	9,815	200,000	6,800	124,991,000	1,203,089,300,000
15/02/2011	9,815	0.00 ▲	0.01	9,814	200,000	6,800	122,191,000	1,175,289,300,000
14/02/2011	9,814	0.00 ▲	0.01	9,813	200,000	6,800	120,121,000	1,154,759,300,000
13/02/2011	9,813	0.00 ■■	0.00	9,813	200,000	6,800	118,871,000	1,142,319,300,000
12/02/2011	9,813	0.00 ▲	0.01	9,812	200,000	6,800	118,671,000	1,140,339,300,000
11/02/2011	9,812	0.00 ■■	0.00	9,812	200,000	6,800	118,751,000	1,141,103,300,000
10/02/2011	9,812	0.00 ▲	0.01	9,811	200,000	6,800	117,021,000	1,123,979,300,000
09/02/2011	9,811	0.00 ▲	0.01	9,810	200,000	6,800	114,771,000	1,101,739,300,000
08/02/2011	9,810	0.00 ▲	0.01	9,809	200,000	6,800	113,791,000	1,092,025,300,000
07/02/2011	9,809	0.00 ▼	-0.01	9,810	200,000	6,800	112,961,000	1,083,800,300,000
06/02/2011	9,810	0.00 ■■	0.00	9,810	200,000	6,800	112,861,000	1,082,850,300,000
05/02/2011	9,810	0.00 ■■	0.00	9,810	200,000	6,800	112,861,000	1,082,850,300,000
04/02/2011	9,810	0.00 ■■	0.00	9,810	200,000	6,800	112,861,000	1,082,850,300,000
03/02/2011	9,810	0.00 ▲	0.01	9,809	200,000	6,800	112,861,000	1,082,850,300,000
02/02/2011	9,809	0.00 ■■	0.00	9,809	200,000	6,800	112,661,000	1,080,870,300,000
01/02/2011	9,809	0.00 ■■	0.00	9,809	200,000	6,800	112,661,000	1,080,870,300,000
31/01/2011	9,809	0.00 ■■	0.00	9,809	200,000	6,800	112,461,000	1,078,910,300,000
30/01/2011	9,809	0.00 ■■	0.00	9,809	200,000	6,800	112,461,000	1,078,910,300,000
29/01/2011	9,809	0.00 ■■	0.00	9,809	200,000	6,800	112,461,000	1,078,910,300,000
28/01/2011	9,809	0.00 ▲	0.03	9,806	200,000	6,800	112,461,000	1,078,910,300,000
27/01/2011	9,806	0.00 ▲	0.01	9,805	200,000	6,800	112,511,000	1,079,287,300,000
26/01/2011	9,805	0.00 ▲	0.01	9,804	200,000	6,800	110,361,000	1,058,002,300,000
25/01/2011	9,804	0.00 ▲	0.01	9,803	200,000	6,800	108,581,000	1,040,422,300,000
24/01/2011	9,803	0.00 ▲	0.02	9,801	200,000	6,800	105,751,000	1,012,568,300,000
23/01/2011	9,801	0.00 ■■	0.00	9,801	200,000	6,800	103,591,000	991,159,300,000
22/01/2011	9,801	0.00 ■■	0.00	9,801	200,000	6,800	103,391,000	989,179,300,000
21/01/2011	9,801	0.00 ▲	0.02	9,799	200,000	6,800	103,291,000	988,134,300,000
20/01/2011	9,799	0.00 ▲	0.03	9,796	200,000	6,800	101,081,000	966,220,300,000
19/01/2011	9,796	0.00 ▲	0.01	9,795	200,000	6,800	98,841,000	943,897,300,000
18/01/2011	9,795	0.00 ■■	0.00	9,795	200,000	6,800	97,641,000	932,123,300,000
17/01/2011	9,795	0.00 ▼	-0.01	9,796	200,000	6,800	96,101,000	917,015,300,000
16/01/2011	9,796	0.00 ■■	0.00	9,796	200,000	6,800	94,461,000	901,114,300,000
15/01/2011	9,796	0.00 ■■	0.00	9,796	200,000	6,800	94,231,000	898,854,300,000
14/01/2011	9,796	0.00 ▲	0.01	9,795	200,000	6,800	93,681,000	893,464,300,000
13/01/2011	9,795	0.00 ▼	-0.01	9,796	200,000	6,800	92,331,000	880,279,300,000
12/01/2011	9,796	0.00 ▼	-0.03	9,799	200,000	6,800	92,771,000	884,974,300,000
11/01/2011	9,799	0.00 ▼	-0.04	9,803	200,000	6,800	91,191,000	869,811,300,000
10/01/2011	9,803	0.00 ■■	0.00	9,803	200,000	6,800	89,641,000	855,386,300,000
09/01/2011	9,803	0.00 ▼	-0.01	9,804	200,000	6,800	88,931,000	848,476,300,000
08/01/2011	9,804	-6.28 ▼	-39.03	16,079	200,000	6,800	88,631,000	845,666,300,000
07/01/2011	16,079	6.27 ▲	63.92	9,809	8,800,000	6,800	88,371,000	1,194,846,300,000
06/01/2011	9,809	0.00 ▲	0.01	9,808	200,000	6,800	86,981,000	830,253,300,000
05/01/2011	9,808	0.00 ▼	-0.04	9,812	200,000	6,800	87,241,000	832,752,300,000
04/01/2011	9,812	0.00 ▼	-0.03	9,815	200,000	6,800	86,201,000	822,913,300,000
03/01/2011	9,815	0.00 ▼	-0.02	9,817	200,000	6,800	85,211,000	813,428,300,000
02/01/2011	9,817	0.00 ▼	-0.01	9,818	200,000	6,800	84,411,000	805,828,300,000
01/01/2011	9,818	0.00 ▼	-0.01	9,819	200,000	6,800	84,321,000	805,014,300,000
31/12/2010	9,819	0.00 ▼	-0.04	9,823	200,000	6,800	84,271,000	804,614,300,000
30/12/2010	9,823	0.00 ▼	-0.02	9,825	200,000	6,800	83,056,000	793,142,300,000
29/12/2010	9,825	0.00 ▼	-0.03	9,828	200,000	6,800	82,496,000	787,934,300,000
28/12/2010	9,828	0.00 ▼	-0.02	9,830	200,000	6,800	81,606,000	779,422,300,000
27/12/2010	9,830	0.00 ▼	-0.03	9,833	200,000	6,800	80,436,000	768,157,300,000
26/12/2010	9,833	0.00 ▼	-0.02	9,835	200,000	6,800	79,266,000	756,947,300,000
25/12/2010	9,835	0.00 ▲	0.01	9,834	200,000	6,800	78,916,000	753,677,300,000
24/12/2010	9,834	0.00 ▼	-0.02	9,836	200,000	6,800	79,026,000	754,823,300,000
23/12/2010	9,836	0.00 ■■	0.00	9,836	200,000	6,800	78,246,000	747,395,300,000
22/12/2010	9,836	0.00 ▼	-0.01	9,837	200,000	6,800	77,596,000	741,035,300,000
21/12/2010	9,837	0.00 ▼	-0.01	9,838	200,000	6,800	76,926,000	734,374,300,000
20/12/2010	9,838	0.00 ■■	0.00	9,838	200,000	6,800	76,106,000	726,495,300,000
19/12/2010	9,838	0.00 ■■	0.00	9,838	200,000	6,800	75,236,000	717,845,300,000
18/12/2010	9,838	0.00 ▲	0.03	9,835	200,000	6,800	75,086,000	716,395,300,000
17/12/2010	9,835	0.00 ▲	0.03	9,832	200,000	6,800	74,236,000	707,360,300,000
16/12/2010	9,832	0.00 ▲	0.01	9,831	200,000	6,800	73,526,000	700,220,300,000
15/12/2010	9,831	0.00 ■■	0.00	9,831	200,000	6,800	72,976,000	694,725,300,000
14/12/2010	9,831	0.00 ▲	0.02	9,829	200,000	6,800	72,376,000	688,861,300,000
13/12/2010	9,829	0.00 ▲	0.01	9,828	200,000	6,800	70,156,000	667,001,300,000
12/12/2010	9,828	0.00 ▲	0.01	9,827	200,000	6,800	69,446,000	660,024,300,000
11/12/2010	9,827	0.00 ▲	0.01	9,826	200,000	6,800	69,346,000	658,999,300,000
10/12/2010	9,826	0.00 ▼	-0.01	9,827	200,000	6,800	69,116,000	656,695,300,000
09/12/2010	9,827	0.00 ▼	-0.01	9,828	200,000	6,800	68,207,750	647,759,675,000
08/12/2010	9,828	0.00 ▼	-0.01	9,829	200,000	6,800	67,007,750	636,159,675,000
07/12/2010	9,829	0.00 ■■	0.00	9,829	200,000	6,800	65,622,000	622,615,300,000
06/12/2010	9,829	0.00 ▲	0.02	9,827	200,000	6,800	64,642,000	612,934,300,000
05/12/2010	9,827	-0.08 ▼	-0.76	9,902	200,000	6,800	63,760,000	604,163,300,000
04/12/2010	9,902	0.08 ▲	0.76	9,827	200,000	6,800	63,810,000	613,148,300,000
03/12/2010	9,827	0.00 ■■	0.00	9,827	200,000	6,800	63,282,000	599,452,700,000
02/12/2010	9,827	0.00 ▲	0.01	9,826	200,000	6,800	62,560,000	592,357,300,000
01/12/2010	9,826	0.00 ▲	0.02	9,824	200,000	6,800	61,330,000	580,230,300,000
30/11/2010	9,824	0.01 ▲	0.06	9,818	200,000	6,800	59,818,000	565,171,700,000
29/11/2010	9,818	0.00 ▲	0.04	9,814	200,000	6,000	58,062,000	547,653,500,000
28/11/2010	9,814	0.00 ■■	0.00	9,814	200,000	6,000	55,660,000	523,739,500,000
27/11/2010	9,814	0.19 ▲	1.95	9,626	200,000	6,000	54,330,000	510,500,500,000
26/11/2010	9,626	0.01 ▲	0.06	9,620	22,000	6,000	53,730,000	502,647,500,000
25/11/2010	9,620	0.00 ▲	0.03	9,617	22,000	6,000	52,510,000	490,456,500,000
24/11/2010	9,617	0.00 ▲	0.02	9,615	22,000	6,000	50,820,000	473,948,500,000
23/11/2010	9,615	0.17 ▲	1.82	9,443	22,000	6,000	49,800,000	464,057,000,000
22/11/2010	9,443	0.00 ▲	0.01	9,442	22,000	6,000	52,860,000	490,013,000,000
21/11/2010	9,442	0.00 ■■	0.00	9,442	22,000	6,000	52,210,000	483,765,000,000
20/11/2010	9,442	0.00 ▲	0.01	9,441	22,000	6,000	52,040,000	482,125,000,000
19/11/2010	9,441	-0.46 ▼	-4.67	9,903	22,000	6,000	51,940,000	481,125,000,000
18/11/2010	9,903	0.46 ▲	4.92	9,439	500,000	6,000	51,879,500	484,856,000,000
17/11/2010	9,439	0.00 ▲	0.02	9,437	22,000	6,000	50,480,000	466,919,000,000
16/11/2010	9,437	-0.03 ▼	-0.32	9,467	22,000	6,000	49,130,000	453,977,000,000
15/11/2010	9,467	0.01 ▲	0.05	9,462	22,000	6,000	49,110,000	454,639,000,000
14/11/2010	9,462	0.00 ■■	0.00	9,462	22,000	6,000	48,490,000	448,583,000,000
13/11/2010	9,462	0.00 ▲	0.01	9,461	22,000	6,000	48,440,000	448,083,000,000
12/11/2010	9,461	0.01 ▲	0.07	9,454	22,000	6,000	48,260,000	446,331,000,000
11/11/2010	9,454	0.01 ▲	0.07	9,447	22,000	6,000	47,360,000	437,436,000,000
10/11/2010	9,447	0.01 ▲	0.12	9,436	22,000	6,000	46,300,000	427,038,000,000
09/11/2010	9,436	0.01 ▲	0.08	9,428	22,000	6,000	44,860,000	412,833,000,000
08/11/2010	9,428	0.01 ▲	0.10	9,419	22,000	6,000	43,835,000	402,693,000,000
07/11/2010	9,419	0.00 ▲	0.01	9,418	22,000	6,000	42,730,000	391,865,000,000
06/11/2010	9,418	0.00 ▲	0.01	9,417	22,000	6,000	42,580,000	390,365,000,000
05/11/2010	9,417	0.01 ▲	0.13	9,405	22,000	6,000	42,460,000	389,188,000,000
04/11/2010	9,405	0.01 ▲	0.09	9,397	22,000	6,000	41,210,000	376,838,000,000
03/11/2010	9,397	0.01 ▲	0.07	9,390	22,000	6,000	40,295,000	367,893,000,000
02/11/2010	9,390	0.00 ▲	0.02	9,388	22,000	6,000	40,095,000	365,588,000,000
01/11/2010	9,388	0.00 ▲	0.02	9,386	22,000	6,000	38,775,000	353,226,000,000
31/10/2010	9,386	0.00 ▼	-0.02	9,388	22,000	6,000	37,755,000	343,595,000,000
30/10/2010	9,388	0.00 ▼	-0.02	9,390	22,000	6,000	37,385,000	340,220,000,000
29/10/2010	9,390	-0.02 ▼	-0.20	9,409	22,000	6,000	37,235,000	338,895,000,000
28/10/2010	9,409	-0.02 ▼	-0.18	9,426	22,000	6,000	36,295,000	330,896,000,000
27/10/2010	9,426	-0.01 ▼	-0.13	9,438	22,000	6,000	35,445,000	323,593,000,000
26/10/2010	9,438	-0.01 ▼	-0.07	9,445	22,000	6,000	34,765,000	317,814,000,000
25/10/2010	9,445	-0.03 ▼	-0.27	9,471	22,000	6,000	34,545,000	316,012,000,000
24/10/2010	9,471	0.00 ■■	0.00	9,471	22,000	6,000	34,035,000	312,016,000,000
23/10/2010	9,471	0.00 ■■	0.00	9,471	22,000	6,000	34,035,000	312,016,000,000
22/10/2010	9,471	-0.01 ▼	-0.12	9,482	22,000	6,000	34,035,000	312,016,000,000
21/10/2010	9,482	-0.02 ▼	-0.20	9,501	22,000	6,000	33,845,000	310,596,000,000
20/10/2010	9,501	-0.03 ▼	-0.29	9,529	22,000	6,000	33,395,000	307,189,000,000
19/10/2010	9,529	-0.02 ▼	-0.23	9,551	22,000	6,000	32,985,000	304,178,000,000
18/10/2010	9,551	-0.02 ▼	-0.21	9,571	22,000	6,000	32,590,000	301,473,500,000
17/10/2010	9,571	0.00 ■■	0.00	9,571	22,000	6,800	32,310,000	299,448,500,000
16/10/2010	9,571	-0.01 ▼	-0.06	9,577	22,000	6,800	32,310,000	299,448,500,000
15/10/2010	9,577	-0.03 ▼	-0.26	9,602	22,000	6,800	32,180,000	298,479,500,000
14/10/2010	9,602	-0.04 ▼	-0.39	9,640	22,000	6,800	31,950,000	296,770,500,000
13/10/2010	9,640	-0.03 ▼	-0.35	9,674	22,000	7,000	31,500,000	293,392,500,000
12/10/2010	9,674	-0.02 ▼	-0.25	9,698	22,000	7,000	31,160,000	290,761,500,000
11/10/2010	9,698	-0.05 ▼	-0.51	9,748	22,000	7,000	30,720,000	287,353,500,000
10/10/2010	9,748	0.00 ▼	-0.03	9,751	22,000	7,000	30,280,000	284,021,500,000
09/10/2010	9,751	0.00 ▼	-0.04	9,755	22,000	7,000	30,230,000	283,646,500,000
08/10/2010	9,755	-0.02 ▼	-0.19	9,774	22,000	7,000	30,180,000	283,271,500,000
07/10/2010	9,774	-0.03 ▼	-0.30	9,803	22,000	7,000	29,830,000	280,558,500,000
06/10/2010	9,803	-0.05 ▼	-0.51	9,853	22,000	7,000	29,480,000	277,860,500,000
05/10/2010	9,853	-0.02 ▼	-0.24	9,877	22,000	7,000	28,990,000	274,160,500,000
04/10/2010	9,877	-0.03 ▼	-0.33	9,910	22,000	7,000	28,650,000	271,529,500,000
03/10/2010	9,910	0.00 ▼	-0.03	9,913	22,000	7,200	28,380,000	269,472,500,000
02/10/2010	9,913	0.00 ▼	-0.04	9,917	22,000	7,200	28,280,000	268,672,500,000
01/10/2010	9,917	-0.01 ▼	-0.07	9,924	22,000	7,200	28,230,000	268,297,500,000
30/09/2010	9,924	0.00 ▼	-0.04	9,928	22,000	7,200	28,190,000	267,987,500,000
29/09/2010	9,928	-0.01 ▼	-0.09	9,937	22,000	7,200	28,250,000	268,437,500,000
28/09/2010	9,937	-0.01 ▼	-0.14	9,951	22,000	7,200	28,180,000	267,918,500,000
27/09/2010	9,951	-0.03 ▼	-0.31	9,982	22,000	7,200	28,140,000	267,608,500,000
26/09/2010	9,982	0.00 ▼	-0.04	9,986	22,000	7,200	33,420,000	320,838,500,000
25/09/2010	9,986	0.01 ▲	0.05	9,981	22,000	7,200	33,320,000	320,118,500,000
24/09/2010	9,981	-0.02 ▼	-0.18	9,999	22,000	6,100	33,370,000	320,423,500,000
23/09/2010	9,999	-0.02 ▼	-0.17	10,016	22,000	7,200	33,260,000	319,648,500,000
22/09/2010	10,016	-0.01 ▼	-0.14	10,030	22,000	7,200	33,140,000	318,728,500,000
21/09/2010	10,030	0.00 ▼	-0.03	10,033	22,000	7,200	33,040,000	317,956,500,000
20/09/2010	10,033	-0.01 ▼	-0.13	10,046	22,000	7,200	33,020,000	317,796,500,000
19/09/2010	10,046	0.00 ■■	0.00	10,046	22,000	7,200	32,940,000	317,176,500,000
18/09/2010	10,046	0.00 ▼	-0.04	10,050	22,000	7,200	32,940,000	317,176,500,000
17/09/2010	10,050	-0.02 ▼	-0.17	10,067	22,000	7,200	32,890,000	316,786,500,000
16/09/2010	10,067	-0.01 ▼	-0.14	10,081	22,000	7,200	32,800,000	316,093,500,000
15/09/2010	10,081	-0.01 ▼	-0.07	10,088	22,000	7,200	32,670,000	314,973,500,000
14/09/2010	10,088	0.00 ▼	-0.03	10,091	22,000	7,200	32,630,000	314,663,500,000
13/09/2010	10,091	-0.03 ▼	-0.25	10,116	22,000	7,200	32,530,000	313,848,500,000
12/09/2010	10,116	0.00 ■■	0.00	10,116	22,000	7,200	32,390,000	312,763,500,000
11/09/2010	10,116	0.00 ■■	0.00	10,116	22,000	7,200	32,390,000	312,763,500,000
10/09/2010	10,116	0.00 ▼	-0.03	10,119	22,000	7,200	32,490,000	313,773,500,000
09/09/2010	10,119	-0.01 ▼	-0.09	10,128	22,000	7,200	32,290,000	312,233,500,000
08/09/2010	10,128	-0.01 ▼	-0.14	10,142	22,000	7,200	32,180,000	311,440,500,000
07/09/2010	10,142	-0.01 ▼	-0.08	10,150	22,000	7,200	32,090,000	310,712,500,000
06/09/2010	10,150	-0.01 ▼	-0.09	10,159	22,000	7,200	32,050,000	310,411,500,000
05/09/2010	10,159	-0.01 ▼	-0.05	10,164	22,000	7,200	31,850,000	308,971,500,000
04/09/2010	10,164	-0.01 ▼	-0.08	10,172	22,000	7,200	31,750,000	308,251,500,000
03/09/2010	10,172	0.00 ■■	0.00	10,172	22,000	7,700	31,550,000	306,781,500,000
02/09/2010	10,172	0.00 ■■	0.00	10,172	22,000	7,700	31,550,000	306,781,500,000
01/09/2010	10,172	0.00 ■■	0.00	10,172	22,000	7,700	31,550,000	306,781,500,000
31/08/2010	10,172	0.00 ▼	-0.04	10,176	22,000	7,700	31,550,000	306,781,500,000
30/08/2010	10,176	-0.01 ▼	-0.13	10,189	22,000	7,800	31,480,000	306,242,500,000
29/08/2010	10,189	0.00 ■■	0.00	10,189	22,000	7,800	31,400,000	305,561,500,000
28/08/2010	10,189	0.00 ■■	0.00	10,189	22,000	7,800	31,400,000	305,561,500,000
27/08/2010	10,189	-0.02 ▼	-0.18	10,207	22,000	7,800	31,400,000	305,561,500,000
26/08/2010	10,207	-0.02 ▼	-0.17	10,224	22,000	7,800	31,340,000	305,066,500,000
25/08/2010	10,224	-0.01 ▼	-0.06	10,230	22,000	8,000	31,270,000	304,458,500,000
24/08/2010	10,230	0.00 ■■	0.00	10,230	22,000	8,000	31,250,000	304,293,500,000
23/08/2010	10,230	-0.01 ▼	-0.05	10,235	22,000	8,000	31,250,000	304,293,500,000
22/08/2010	10,235	0.00 ■■	0.00	10,235	22,000	8,000	31,220,000	304,023,500,000
21/08/2010	10,235	0.00 ■■	0.00	10,235	22,000	8,000	31,220,000	304,023,500,000
20/08/2010	10,235	0.00 ▼	-0.04	10,239	22,000	8,000	31,220,000	304,023,500,000
19/08/2010	10,239	0.00 ▼	-0.03	10,242	22,000	8,000	31,200,000	303,863,500,000
18/08/2010	10,242	0.00 ▼	-0.03	10,245	22,000	8,000	31,190,000	303,778,500,000
17/08/2010	10,245	0.00 ■■	0.00	10,245	22,000	8,000	31,170,000	303,618,500,000
16/08/2010	10,245	0.00 ■■	0.00	10,245	22,000	8,000	31,170,000	303,618,500,000
15/08/2010	10,245	0.00 ■■	0.00	10,245	22,000	8,000	31,170,000	303,618,500,000
14/08/2010	10,245	0.00 ■■	0.00	10,245	22,000	8,000	31,170,000	303,618,500,000
13/08/2010	10,245	0.00 ■■	0.00	10,245	22,000	8,000	31,170,000	303,618,500,000
12/08/2010	10,245	0.00 ■■	0.00	10,245	22,000	8,000	31,170,000	303,618,500,000
11/08/2010	10,245	0.00 ■■	0.00	10,245	22,000	8,000	31,170,000	303,618,500,000
10/08/2010	10,245	0.00 ■■	0.00	10,245	22,000	8,000	31,170,000	303,618,500,000
09/08/2010	10,245	0.00 ▼	-0.03	10,248	22,000	8,000	31,170,000	303,618,500,000
08/08/2010	10,248	0.00 ■■	0.00	10,248	22,000	8,000	31,130,000	303,242,500,000
07/08/2010	10,248	0.00 ■■	0.00	10,248	22,000	8,000	31,130,000	303,242,500,000
06/08/2010	10,248	0.00 ▲	0.02	10,246	22,000	8,000	31,130,000	303,242,500,000
05/08/2010	10,246	0.00 ▲	0.01	10,245	22,000	8,000	31,000,000	301,828,500,000
04/08/2010	10,245	0.00 ▼	-0.04	10,249	22,000	8,000	30,970,000	301,504,500,000
03/08/2010	10,249	0.00 ■■	0.00	10,249	22,000	8,200	30,760,000	299,386,500,000
02/08/2010	10,249	-0.01 ▼	-0.08	10,257	22,000	8,200	30,760,000	299,386,500,000
01/08/2010	10,257	0.00 ■■	0.00	10,257	22,000	8,500	25,690,000	253,734,500,000
31/07/2010	10,257	0.00 ■■	0.00	10,257	22,000	8,500	25,690,000	253,734,500,000
30/07/2010	10,257	0.00 ▼	-0.03	10,260	22,000	8,500	25,690,000	253,734,500,000
29/07/2010	10,260	0.00 ▼	-0.03	10,263	22,000	8,500	25,590,000	252,746,500,000
28/07/2010	10,263	0.00 ▼	-0.02	10,265	22,000	8,500	25,490,000	251,896,500,000
27/07/2010	10,265	0.00 ▼	-0.02	10,267	22,000	8,500	25,470,000	251,724,500,000
26/07/2010	10,267	0.00 ▼	-0.03	10,270	22,000	8,500	25,450,000	251,540,500,000
25/07/2010	10,270	0.00 ■■	0.00	10,270	22,000	9,000	20,450,000	209,040,500,000
24/07/2010	10,270	0.00 ■■	0.00	10,270	22,000	9,000	20,450,000	209,040,500,000
23/07/2010	10,270	0.00 ■■	0.00	10,270	22,000	9,000	20,450,000	209,040,500,000
22/07/2010	10,270	0.00 ▼	-0.03	10,273	22,000	9,000	20,450,000	209,040,500,000
21/07/2010	10,273	-0.01 ▼	-0.05	10,278	22,000	9,000	20,380,000	208,390,500,000
20/07/2010	10,278	0.00 ■■	0.00	10,278	22,000	9,000	20,240,000	207,066,500,000
19/07/2010	10,278	0.00 ▼	-0.02	10,280	22,000	9,000	20,240,000	207,066,500,000
18/07/2010	10,280	0.00 ■■	0.00	10,280	22,000	9,000	20,160,000	206,283,500,000
17/07/2010	10,280	0.00 ▼	-0.03	10,283	22,000	9,000	20,160,000	206,283,500,000
16/07/2010	10,283	0.00 ■■	0.00	10,283	22,000	9,000	20,140,000	206,103,500,000
15/07/2010	10,283	0.00 ▼	-0.04	10,287	22,000	9,000	20,180,000	206,486,500,000
14/07/2010	10,287	0.00 ▼	-0.02	10,289	22,000	9,000	20,090,000	205,651,500,000
13/07/2010	10,289	0.00 ■■	0.00	10,289	22,000	9,000	20,060,000	205,353,500,000
12/07/2010	10,289	0.00 ■■	0.00	10,289	22,000	9,000	20,060,000	205,353,500,000
11/07/2010	10,289	0.00 ■■	0.00	10,289	22,000	9,000	20,040,000	205,147,500,000
10/07/2010	10,289	0.00 ▲	0.02	10,287	22,000	9,000	20,040,000	205,147,500,000
09/07/2010	10,287	0.00 ▼	-0.02	10,289	22,000	9,000	20,140,000	206,107,500,000
08/07/2010	10,289	0.00 ▼	-0.01	10,290	22,000	9,000	20,110,000	205,807,500,000
07/07/2010	10,290	0.00 ■■	0.00	10,290	22,000	9,000	20,100,000	205,714,500,000
06/07/2010	10,290	0.00 ▼	-0.04	10,294	22,000	9,000	20,100,000	205,714,500,000
05/07/2010	10,294	0.00 ▼	-0.03	10,297	22,000	9,000	19,870,000	203,457,500,000
04/07/2010	10,297	0.00 ▼	-0.02	10,299	22,000	9,000	19,810,000	202,863,500,000
03/07/2010	10,299	0.00 ■■	0.00	10,299	22,000	9,000	19,800,000	202,767,500,000
02/07/2010	10,299	0.00 ▼	-0.02	10,301	22,000	9,000	19,800,000	202,767,500,000
01/07/2010	10,301	0.00 ▼	-0.02	10,303	22,000	9,000	19,730,000	202,080,500,000
30/06/2010	10,303	0.00 ▼	-0.02	10,305	22,000	9,000	19,660,000	201,405,500,000
29/06/2010	10,305	0.00 ▼	-0.02	10,307	22,000	9,000	19,620,000	201,006,500,000
28/06/2010	10,307	0.00 ▼	-0.02	10,309	22,000	9,000	19,500,000	199,856,500,000
27/06/2010	10,309	0.00 ■■	0.00	10,309	22,000	9,000	19,450,000	199,373,500,000
26/06/2010	10,309	0.00 ■■	0.00	10,309	22,000	9,000	19,450,000	199,373,500,000
25/06/2010	10,309	0.00 ▼	-0.03	10,312	22,000	9,000	19,450,000	199,373,500,000
24/06/2010	10,312	0.00 ▼	-0.03	10,315	22,000	9,000	19,380,000	198,690,500,000
23/06/2010	10,315	0.00 ■■	0.00	10,315	22,000	9,000	19,350,000	198,401,500,000
22/06/2010	10,315	0.00 ■■	0.00	10,315	22,000	9,000	19,350,000	198,401,500,000
21/06/2010	10,315	0.00 ■■	0.00	10,315	22,000	9,000	19,350,000	198,401,500,000
20/06/2010	10,315	0.00 ■■	0.00	10,315	22,000	9,000	19,350,000	198,401,500,000
19/06/2010	10,315	0.00 ■■	0.00	10,315	22,000	9,000	19,350,000	198,401,500,000
18/06/2010	10,315	0.00 ▼	-0.01	10,316	22,000	9,000	19,350,000	198,401,500,000
17/06/2010	10,316	0.00 ▼	-0.02	10,318	22,000	9,000	19,330,000	198,209,500,000
16/06/2010	10,318	0.00 ▼	-0.01	10,319	22,000	9,000	19,300,000	197,920,500,000
15/06/2010	10,319	0.00 ■■	0.00	10,319	22,000	9,000	19,150,000	196,457,500,000
14/06/2010	10,319	0.00 ■■	0.00	10,319	22,000	9,000	19,150,000	196,457,500,000
13/06/2010	10,319	0.00 ■■	0.00	10,319	22,000	9,000	19,010,000	195,093,500,000
12/06/2010	10,319	0.00 ■■	0.00	10,319	22,000	9,000	19,010,000	195,093,500,000
11/06/2010	10,319	0.00 ■■	0.00	10,319	22,000	9,000	19,010,000	195,093,500,000
10/06/2010	10,319	0.00 ▼	-0.01	10,320	22,000	9,000	18,880,000	193,845,500,000
09/06/2010	10,320	0.00 ▲	0.02	10,318	22,000	9,000	18,700,000	192,097,500,000
08/06/2010	10,318	0.00 ▼	-0.01	10,319	22,000	9,000	18,670,000	191,749,500,000
07/06/2010	10,319	0.00 ▲	0.01	10,318	22,000	9,000	18,650,000	191,552,500,000
06/06/2010	10,318	0.00 ■■	0.00	10,318	22,000	9,000	18,630,000	191,337,500,000
05/06/2010	10,318	0.00 ■■	0.00	10,318	22,000	9,000	18,630,000	191,337,500,000
04/06/2010	10,318	0.00 ▼	-0.02	10,320	22,000	9,000	18,630,000	191,337,500,000
03/06/2010	10,320	-0.01 ▼	-0.05	10,325	22,000	9,000	18,560,000	190,645,500,000
02/06/2010	10,325	0.00 ▼	-0.02	10,327	22,000	9,000	18,400,000	189,128,500,000
01/06/2010	10,327	0.00 ▲	0.01	10,326	22,000	9,000	18,370,000	188,846,500,000
31/05/2010	10,326	0.00 ▼	-0.02	10,328	22,000	9,000	18,290,000	187,984,500,000
30/05/2010	10,328	0.00 ■■	0.00	10,328	22,000	9,000	18,160,000	186,633,500,000
29/05/2010	10,328	0.00 ■■	0.00	10,328	22,000	9,000	18,160,000	186,633,500,000
28/05/2010	10,328	0.00 ■■	0.00	10,328	22,000	9,000	18,130,000	186,333,500,000
27/05/2010	10,328	0.00 ▼	-0.02	10,330	22,000	9,000	18,130,000	186,333,500,000
26/05/2010	10,330	0.00 ▼	-0.02	10,332	22,000	9,000	18,080,000	185,863,500,000
25/05/2010	10,332	0.00 ▼	-0.01	10,333	22,000	9,000	18,030,000	185,383,500,000
24/05/2010	10,333	0.00 ▼	-0.02	10,335	22,000	9,000	18,020,000	185,289,000,000
23/05/2010	10,335	0.00 ▼	-0.01	10,336	22,000	9,000	17,970,000	184,809,000,000
22/05/2010	10,336	0.00 ▼	-0.03	10,339	22,000	9,000	17,980,000	184,919,000,000
21/05/2010	10,339	0.00 ▼	-0.01	10,340	22,000	9,000	17,960,000	184,728,000,000
20/05/2010	10,340	0.00 ▼	-0.04	10,344	22,000	9,000	17,910,000	184,228,000,000
19/05/2010	10,344	0.00 ▲	0.03	10,341	22,000	9,000	17,850,000	183,649,000,000
18/05/2010	10,341	0.00 ▼	-0.02	10,343	22,000	9,000	17,760,000	182,673,000,000
17/05/2010	10,343	0.00 ■■	0.00	10,343	22,000	9,000	17,730,000	182,373,000,000
16/05/2010	10,343	0.00 ▼	-0.01	10,344	22,000	9,000	17,680,000	181,862,000,000
15/05/2010	10,344	0.00 ■■	0.00	10,344	22,000	9,000	17,670,000	181,764,000,000
14/05/2010	10,344	0.00 ▲	0.01	10,343	22,000	9,000	17,670,000	181,764,000,000
13/05/2010	10,343	0.00 ▼	-0.02	10,345	22,000	9,000	17,640,000	181,383,000,000
12/05/2010	10,345	0.00 ▼	-0.04	10,349	22,000	9,000	17,620,000	181,187,000,000
11/05/2010	10,349	0.00 ■■	0.00	10,349	22,000	9,000	17,560,000	180,603,000,000
10/05/2010	10,349	0.00 ▼	-0.02	10,351	22,000	9,000	17,490,000	179,859,000,000
09/05/2010	10,351	0.00 ■■	0.00	10,351	22,000	9,000	17,370,000	178,615,000,000
08/05/2010	10,351	0.00 ▲	0.02	10,349	22,000	9,000	17,370,000	178,615,000,000
07/05/2010	10,349	0.00 ▼	-0.04	10,353	22,000	9,000	17,330,000	178,186,000,000
06/05/2010	10,353	0.00 ▼	-0.03	10,356	22,000	9,000	17,240,000	177,306,000,000
05/05/2010	10,356	0.00 ▼	-0.01	10,357	22,000	9,000	17,170,000	176,605,000,000
04/05/2010	10,357	0.00 ▲	0.01	10,356	22,000	9,000	17,020,000	175,011,000,000
03/05/2010	10,356	0.00 ▼	-0.01	10,357	22,000	9,000	16,900,000	173,713,000,000
02/05/2010	10,357	0.00 ■■	0.00	10,357	22,000	9,000	16,880,000	173,517,000,000
01/05/2010	10,357	0.00 ▲	0.01	10,356	22,000	9,000	16,880,000	173,517,000,000
30/04/2010	10,356	0.00 ▲	0.01	10,355	22,000	9,000	16,780,000	172,417,000,000
29/04/2010	10,355	0.00 ▼	-0.02	10,357	22,000	9,000	16,730,000	171,867,000,000
28/04/2010	10,357	0.00 ▼	-0.02	10,359	22,000	9,000	16,631,000	170,867,500,000
27/04/2010	10,359	0.00 ▲	0.01	10,358	22,000	9,000	16,581,000	170,375,500,000
26/04/2010	10,358	0.00 ▼	-0.01	10,359	22,000	9,000	16,481,000	169,325,500,000
25/04/2010	10,359	0.00 ▼	-0.01	10,360	22,000	9,000	16,301,000	167,473,500,000
24/04/2010	10,360	0.00 ■■	0.00	10,360	22,000	9,000	16,201,000	166,473,500,000
23/04/2010	10,360	0.00 ▼	-0.01	10,361	22,000	9,000	16,201,000	166,473,500,000
22/04/2010	10,361	0.00 ▼	-0.02	10,363	22,000	9,000	16,150,000	165,953,000,000
21/04/2010	10,363	0.00 ▼	-0.03	10,366	22,000	9,000	16,100,000	165,453,000,000
20/04/2010	10,366	0.00 ▲	0.01	10,365	22,000	9,000	15,950,000	163,955,000,000
19/04/2010	10,365	-0.01 ▼	-0.07	10,372	22,000	9,000	15,880,000	163,202,000,000
18/04/2010	10,372	0.00 ▼	-0.01	10,373	22,000	9,000	15,660,000	161,046,000,000
17/04/2010	10,373	0.00 ■■	0.00	10,373	22,000	9,000	15,650,000	160,944,000,000
16/04/2010	10,373	0.00 ▼	-0.01	10,374	22,000	9,000	15,640,000	160,843,000,000
15/04/2010	10,374	0.00 ▼	-0.01	10,375	22,000	9,000	15,570,000	160,123,000,000
14/04/2010	10,375	0.00 ▼	-0.03	10,378	22,000	9,000	15,500,000	159,403,000,000
13/04/2010	10,378	0.00 ▼	-0.04	10,382	22,000	9,000	15,390,000	158,285,000,000
12/04/2010	10,382	0.00 ▼	-0.03	10,385	22,000	9,000	15,270,000	157,081,000,000
11/04/2010	10,385	0.00 ■■	0.00	10,385	22,000	9,000	15,150,000	155,881,000,000
10/04/2010	10,385	0.00 ▼	-0.02	10,387	22,000	9,000	15,130,000	155,681,000,000
09/04/2010	10,387	0.00 ▼	-0.03	10,390	22,000	9,000	15,070,000	155,073,000,000
08/04/2010	10,390	0.00 ▼	-0.01	10,391	22,000	9,000	15,040,000	154,758,000,000
07/04/2010	10,391	0.00 ▼	-0.02	10,393	22,000	9,000	15,030,000	154,657,000,000
06/04/2010	10,393	0.00 ▼	-0.02	10,395	22,000	9,000	14,940,000	153,758,000,000
05/04/2010	10,395	0.00 ▼	-0.04	10,399	22,000	9,000	14,910,000	153,457,000,000
04/04/2010	10,399	0.00 ■■	0.00	10,399	22,000	9,000	14,710,000	151,456,000,000
03/04/2010	10,399	0.00 ▼	-0.02	10,401	22,000	9,000	14,710,000	151,456,000,000
02/04/2010	10,401	0.00 ▼	-0.04	10,405	22,000	9,000	14,690,000	151,254,000,000
01/04/2010	10,405	0.00 ▼	-0.02	10,407	22,000	9,000	14,620,000	150,551,000,000
31/03/2010	10,407	0.00 ▼	-0.04	10,411	22,000	9,000	14,570,000	150,053,000,000
30/03/2010	10,411	-0.01 ▼	-0.07	10,418	22,000	9,000	14,520,000	149,552,000,000
29/03/2010	10,418	0.00 ▼	-0.02	10,420	22,000	9,500	14,260,000	147,041,000,000
28/03/2010	10,420	0.00 ▼	-0.02	10,422	22,000	9,500	14,120,000	145,635,000,000
27/03/2010	10,422	0.00 ▲	0.02	10,420	22,000	9,500	14,100,000	145,434,000,000
26/03/2010	10,420	0.00 ▼	-0.01	10,421	22,000	9,500	14,150,000	145,930,000,000
25/03/2010	10,421	-0.01 ▼	-0.06	10,427	22,000	9,500	14,100,000	145,428,000,000
24/03/2010	10,427	0.00 ▼	-0.01	10,428	22,000	9,500	13,820,000	142,615,000,000
23/03/2010	10,428	-0.01 ▼	-0.05	10,433	22,000	9,500	13,720,000	141,615,000,000
22/03/2010	10,433	0.00 ▼	-0.04	10,437	22,000	9,500	13,640,000	140,816,000,000
21/03/2010	10,437	0.00 ▼	-0.03	10,440	22,000	9,500	13,430,000	138,704,000,000
20/03/2010	10,440	-0.01 ▼	-0.05	10,445	22,000	9,500	13,360,000	138,002,000,000
19/03/2010	10,445	-0.01 ▼	-0.07	10,452	22,000	9,500	13,240,000	136,803,000,000
18/03/2010	10,452	0.00 ▼	-0.04	10,456	22,000	9,500	12,990,000	134,301,000,000
17/03/2010	10,456	0.00 ▼	-0.03	10,459	22,000	9,500	12,900,000	133,401,000,000
16/03/2010	10,459	-0.01 ▼	-0.08	10,467	22,000	9,500	12,720,000	131,588,000,000
15/03/2010	10,467	-0.01 ▼	-0.05	10,472	22,000	9,500	12,600,000	130,388,000,000
14/03/2010	10,472	0.00 ▼	-0.04	10,476	22,000	9,500	12,375,000	128,121,000,000
13/03/2010	10,476	0.00 ▲	0.01	10,475	22,000	9,500	12,205,000	126,401,000,000
12/03/2010	10,475	-0.01 ▼	-0.12	10,488	22,000	9,500	12,215,000	126,496,000,000
11/03/2010	10,488	-0.01 ▼	-0.07	10,495	22,000	9,500	11,715,000	121,476,000,000
10/03/2010	10,495	-0.01 ▼	-0.10	10,505	22,000	9,500	11,295,000	117,274,000,000
09/03/2010	10,505	-0.01 ▼	-0.05	10,510	22,000	9,500	11,045,000	114,775,000,000
08/03/2010	10,510	-0.01 ▼	-0.10	10,521	22,000	9,500	10,965,000	113,974,000,000
07/03/2010	10,521	0.00 ▼	-0.02	10,523	22,000	9,500	10,755,000	111,874,000,000
06/03/2010	10,523	0.00 ▼	-0.03	10,526	22,000	9,500	10,705,000	111,374,000,000
05/03/2010	10,526	-0.01 ▼	-0.05	10,531	22,000	9,500	10,635,000	110,674,000,000
04/03/2010	10,531	0.00 ▼	-0.04	10,535	22,000	9,500	10,665,000	110,968,000,000
03/03/2010	10,535	0.00 ▼	-0.03	10,538	22,000	9,500	10,675,000	111,066,000,000
02/03/2010	10,538	-0.01 ▼	-0.09	10,548	22,000	9,500	10,635,000	110,672,000,000
01/03/2010	10,548	-0.01 ▼	-0.08	10,556	22,000	9,500	10,445,000	108,794,000,000
28/02/2010	10,556	0.00 ▼	-0.04	10,560	22,000	9,500	10,265,000	107,014,000,000
27/02/2010	10,560	-0.01 ▼	-0.09	10,569	22,000	9,500	10,065,000	105,060,000,000
26/02/2010	10,569	-0.02 ▼	-0.15	10,585	22,000	9,500	9,925,000	103,656,000,000
25/02/2010	10,585	0.00 ▼	-0.04	10,589	22,000	9,500	9,625,000	100,664,000,000
24/02/2010	10,589	-0.01 ▼	-0.09	10,599	22,000	9,500	9,605,000	100,472,000,000
23/02/2010	10,599	-0.01 ▼	-0.09	10,609	22,000	9,500	9,455,000	98,971,000,000
22/02/2010	10,609	0.00 ▼	-0.03	10,612	22,000	9,500	9,295,000	97,360,000,000
21/02/2010	10,612	0.00 ■■	0.00	10,612	22,000	9,500	9,215,000	96,560,000,000
20/02/2010	10,612	0.00 ■■	0.00	10,612	22,000	9,500	9,215,000	96,560,000,000
19/02/2010	10,612	0.00 ■■	0.00	10,612	22,000	9,500	9,215,000	96,560,000,000
18/02/2010	10,612	0.00 ■■	0.00	10,612	22,000	9,500	9,215,000	96,560,000,000
17/02/2010	10,612	0.00 ▼	-0.04	10,616	22,000	9,500	9,215,000	96,560,000,000
16/02/2010	10,616	0.00 ■■	0.00	10,616	22,000	9,500	9,095,000	95,350,000,000
15/02/2010	10,616	0.00 ■■	0.00	10,616	22,000	9,500	9,095,000	95,350,000,000
14/02/2010	10,616	0.00 ▲	0.02	10,614	22,000	9,500	9,095,000	95,350,000,000
13/02/2010	10,614	0.00 ■■	0.00	10,614	22,000	9,500	9,195,000	96,360,000,000
12/02/2010	10,614	0.00 ▲	0.02	10,612	22,000	9,500	9,195,000	96,360,000,000
11/02/2010	10,612	-0.01 ▼	-0.05	10,617	22,000	9,500	9,215,000	96,560,000,000
10/02/2010	10,617	0.00 ▼	-0.03	10,620	22,000	9,500	9,165,000	96,080,000,000
09/02/2010	10,620	-0.01 ▼	-0.08	10,629	22,000	9,500	9,125,000	95,681,000,000
08/02/2010	10,629	0.00 ▼	-0.04	10,633	22,000	9,500	8,955,000	93,981,000,000
07/02/2010	10,633	-0.01 ▼	-0.07	10,640	22,000	9,500	8,835,000	92,770,000,000
06/02/2010	10,640	-0.01 ▼	-0.06	10,646	22,000	9,500	8,675,000	91,159,000,000
05/02/2010	10,646	0.00 ▲	0.03	10,643	22,000	9,500	8,660,000	91,018,000,000
04/02/2010	10,643	-0.01 ▼	-0.07	10,650	22,000	9,500	8,670,000	91,092,000,000
03/02/2010	10,650	-0.02 ▼	-0.18	10,669	22,000	9,500	8,590,000	90,287,000,000
02/02/2010	10,669	-0.02 ▼	-0.22	10,692	22,000	9,500	8,270,000	87,046,000,000
01/02/2010	10,692	-0.02 ▼	-0.21	10,715	22,000	9,500	7,910,000	83,420,000,000
31/01/2010	10,715	-0.01 ▼	-0.12	10,728	22,000	9,500	7,550,000	79,807,000,000
30/01/2010	10,728	0.00 ▼	-0.03	10,731	22,000	9,500	7,380,000	78,093,000,000
29/01/2010	10,731	-0.02 ▼	-0.14	10,746	22,000	9,500	7,360,000	77,914,000,000
28/01/2010	10,746	0.10 ▲	0.91	10,649	22,000	9,500	7,160,000	75,918,000,000
27/01/2010	10,649	-0.02 ▼	-0.16	10,666	20,800	9,500	6,920,000	72,555,000,000
26/01/2010	10,666	-0.03 ▼	-0.23	10,691	20,800	9,500	6,590,000	69,210,000,000
25/01/2010	10,691	0.04 ▲	0.36	10,653	20,800	9,500	6,330,000	66,599,000,000
24/01/2010	10,653	-0.02 ▼	-0.21	10,675	12,800	9,500	6,040,000	63,137,000,000
23/01/2010	10,675	-0.02 ▼	-0.21	10,698	12,800	9,500	5,790,000	60,586,000,000
22/01/2010	10,698	0.01 ▲	0.07	10,690	12,800	9,500	5,540,000	58,067,000,000
21/01/2010	10,690	-0.03 ▼	-0.24	10,716	12,800	9,500	5,490,000	57,558,000,000
20/01/2010	10,716	-0.03 ▼	-0.26	10,744	12,800	9,500	5,170,000	54,327,000,000
19/01/2010	10,744	-0.02 ▼	-0.22	10,768	12,800	9,500	4,940,000	52,010,000,000
18/01/2010	10,768	-0.03 ▼	-0.28	10,798	12,800	9,500	4,705,000	49,626,000,000
17/01/2010	10,798	-0.02 ▼	-0.15	10,814	12,800	9,500	4,515,000	47,705,000,000
16/01/2010	10,814	-0.02 ▼	-0.19	10,835	12,800	9,500	4,405,000	46,604,000,000
15/01/2010	10,835	0.00 ▼	-0.03	10,838	12,800	9,500	4,245,000	45,001,000,000
14/01/2010	10,838	-0.02 ▼	-0.22	10,862	12,800	9,500	4,240,000	44,940,000,000
13/01/2010	10,862	-0.02 ▼	-0.17	10,881	12,800	9,500	4,020,000	42,715,000,000
12/01/2010	10,881	-0.04 ▼	-0.40	10,925	12,800	9,500	3,840,000	40,904,000,000
11/01/2010	10,925	-0.03 ▼	-0.24	10,951	12,800	9,500	3,640,000	38,888,000,000
10/01/2010	10,951	0.01 ▲	0.05	10,945	12,800	9,500	3,500,000	37,472,000,000
09/01/2010	10,945	-0.01 ▼	-0.06	10,952	12,800	9,500	3,510,000	37,574,000,000
08/01/2010	10,952	-0.03 ▼	-0.28	10,983	12,800	9,500	3,410,000	36,564,000,000
07/01/2010	10,983	-0.01 ▼	-0.06	10,990	12,800	9,500	3,250,000	34,962,000,000
06/01/2010	10,990	-0.05 ▼	-0.49	11,044	12,800	9,500	3,240,000	34,860,000,000
05/01/2010	11,044	-0.05 ▼	-0.47	11,096	12,800	9,500	2,990,000	32,330,000,000
04/01/2010	11,096	-0.03 ▼	-0.26	11,125	12,800	9,500	2,750,000	29,897,000,000
03/01/2010	11,125	-0.03 ▼	-0.24	11,152	12,800	9,500	2,640,000	28,782,000,000
02/01/2010	11,152	0.00 ▲	0.01	11,151	12,800	9,500	2,530,000	27,676,000,000
01/01/2010	11,151	0.00 ■■	0.00	11,151	12,800	9,500	2,530,000	27,671,000,000
31/12/2009	11,151	-0.03 ▼	-0.27	11,181	12,800	9,500	2,570,000	28,079,000,000
30/12/2009	11,181	-0.04 ▼	-0.38	11,224	12,800	9,500	2,460,000	26,962,000,000
29/12/2009	11,224	-0.01 ▼	-0.10	11,235	12,800	9,500	2,320,000	25,530,000,000
28/12/2009	11,235	-0.01 ▼	-0.12	11,249	12,800	9,500	2,270,000	25,020,000,000
27/12/2009	11,249	0.00 ▲	0.03	11,246	12,800	9,500	2,170,000	24,020,000,000
26/12/2009	11,246	-0.03 ▼	-0.28	11,278	12,800	9,500	2,200,000	24,314,000,000
25/12/2009	11,278	0.01 ▲	0.08	11,269	12,800	9,500	2,060,000	22,891,000,000
24/12/2009	11,269	-0.02 ▼	-0.13	11,284	12,800	9,500	2,160,000	23,923,000,000
23/12/2009	11,284	-0.03 ▼	-0.27	11,314	12,800	9,500	2,150,000	23,823,000,000
22/12/2009	11,314	-0.02 ▼	-0.14	11,330	12,800	9,500	2,090,000	23,223,000,000
21/12/2009	11,330	-0.01 ▼	-0.09	11,340	12,800	9,500	2,080,000	23,123,000,000
20/12/2009	11,340	-0.02 ▼	-0.15	11,357	12,800	9,500	1,980,000	22,091,000,000
19/12/2009	11,357	0.00 ■■	0.00	11,357	12,800	9,500	1,930,000	21,591,000,000
18/12/2009	11,357	0.01 ▲	0.08	11,348	12,800	9,500	1,930,000	21,591,000,000
17/12/2009	11,348	0.01 ▲	0.10	11,337	12,800	9,500	1,960,000	21,901,000,000
16/12/2009	11,337	0.04 ▲	0.38	11,294	12,800	9,500	1,930,000	21,606,000,000
15/12/2009	11,294	-0.01 ▼	-0.10	11,305	12,800	9,500	1,960,000	21,909,000,000
14/12/2009	11,305	-0.04 ▼	-0.34	11,344	12,800	9,500	1,950,000	21,805,000,000
13/12/2009	11,344	0.00 ■■	0.00	11,344	12,800	9,500	1,740,000	19,662,000,000
12/12/2009	11,344	0.01 ▲	0.12	11,330	12,800	9,500	1,740,000	19,662,000,000
11/12/2009	11,330	0.03 ▲	0.25	11,302	12,800	9,500	1,750,000	19,764,000,000
10/12/2009	11,302	-0.03 ▼	-0.28	11,334	12,800	9,000	1,780,000	20,034,000,000
09/12/2009	11,334	0.00 ■■	0.00	11,334	12,800	9,000	1,700,000	19,230,000,000
08/12/2009	11,334	0.02 ▲	0.17	11,315	12,800	9,000	1,740,000	19,638,000,000
07/12/2009	11,315	-0.01 ▼	-0.11	11,328	12,800	9,000	1,840,000	20,693,000,000
06/12/2009	11,328	-0.01 ▼	-0.11	11,341	12,800	9,000	1,830,000	20,590,000,000
05/12/2009	11,341	0.03 ▲	0.26	11,312	12,800	9,000	1,750,000	19,765,000,000
04/12/2009	11,312	-0.03 ▼	-0.26	11,342	12,800	9,000	2,525,485	27,521,850,000
03/12/2009	11,342	-0.01 ▼	-0.11	11,355	12,800	9,000	2,475,485	27,025,850,000
02/12/2009	11,355	-0.02 ▼	-0.13	11,370	12,800	9,000	2,455,485	26,851,850,000
01/12/2009	11,370	0.00 ▲	0.03	11,367	12,800	9,000	2,405,485	26,346,850,000
30/11/2009	11,367	-0.01 ▼	-0.10	11,378	12,500	9,000	2,345,485	25,604,850,000
29/11/2009	11,378	-0.01 ▼	-0.12	11,392	12,500	9,000	2,325,485	25,394,850,000
28/11/2009	11,392	-0.02 ▼	-0.14	11,408	12,500	9,000	2,315,485	25,292,850,000
27/11/2009	11,408	-0.02 ▼	-0.13	11,423	12,500	9,000	2,265,485	24,782,850,000
26/11/2009	11,423	-0.05 ▼	-0.45	11,475	12,500	9,000	2,255,485	24,680,850,000
25/11/2009	11,475	-0.04 ▼	-0.37	11,518	12,500	9,500	1,460,000	16,756,000,000
24/11/2009	11,518	0.00 ▼	-0.01	11,519	12,500	9,500	1,350,000	15,599,000,000
23/11/2009	11,519	-0.01 ▼	-0.11	11,532	12,500	9,500	1,370,000	15,831,000,000
22/11/2009	11,532	0.00 ■■	0.00	11,532	12,500	9,500	1,270,000	14,771,000,000
21/11/2009	11,532	0.00 ▲	0.03	11,529	12,500	9,500	1,270,000	14,771,000,000
20/11/2009	11,529	0.01 ▲	0.04	11,524	12,500	9,500	1,295,000	15,064,000,000
19/11/2009	11,524	0.00 ▼	-0.02	11,526	12,500	9,500	1,365,000	15,863,000,000
18/11/2009	11,526	-0.01 ▼	-0.04	11,531	12,500	9,500	1,355,000	15,749,000,000
17/11/2009	11,531	0.07 ▲	0.58	11,464	12,500	9,500	1,305,000	15,181,000,000
16/11/2009	11,464	0.00 ■■	0.00	11,464	12,500	9,500	1,255,030	14,591,300,000
15/11/2009	11,464	0.00 ■■	0.00	11,464	12,500	9,500	1,255,030	14,591,300,000
14/11/2009	11,464	0.00 ▼	-0.03	11,468	12,500	9,500	1,265,030	14,706,300,000
13/11/2009	11,468	-0.03 ▼	-0.27	11,499	12,500	9,500	1,195,030	13,907,300,000
12/11/2009	11,499	0.00 ■■	0.00	11,499	14,000	9,500	1,206,030	14,083,300,000
11/11/2009	11,499	-0.07 ▼	-0.57	11,565	14,000	9,500	1,236,030	14,428,300,000
10/11/2009	11,565	0.00 ▼	-0.01	11,566	14,000	9,500	1,226,000	14,313,000,000
09/11/2009	11,566	-0.05 ▼	-0.40	11,613	14,000	9,500	1,226,000	14,314,000,000
08/11/2009	11,613	0.00 ▼	-0.02	11,615	14,000	9,500	1,296,000	15,194,000,000
07/11/2009	11,615	0.01 ▲	0.10	11,603	14,000	9,500	1,316,000	15,430,000,000
06/11/2009	11,603	0.00 ▲	0.03	11,599	14,000	9,500	1,296,000	15,180,000,000
05/11/2009	11,599	0.01 ▲	0.12	11,585	14,000	9,500	1,221,000	14,304,000,000
04/11/2009	11,585	0.02 ▲	0.17	11,565	14,000	9,500	1,191,000	13,938,000,000
03/11/2009	11,565	0.01 ▲	0.12	11,551	14,000	9,500	1,201,000	14,034,000,000
02/11/2009	11,551	0.00 ■■	0.00	11,551	14,000	9,500	1,181,000	13,784,000,000
01/11/2009	11,551	0.00 ▲	0.03	11,547	14,000	9,500	1,181,000	13,784,000,000
31/10/2009	11,547	-0.01 ▼	-0.06	11,554	14,000	9,500	1,171,000	13,666,000,000
30/10/2009	11,554	0.00 ▲	0.03	11,550	14,000	9,500	1,191,000	13,906,000,000
29/10/2009	11,550	0.05 ▲	0.42	11,502	14,000	9,500	1,181,000	13,788,000,000
28/10/2009	11,502	0.01 ▲	0.12	11,488	12,500	9,500	1,020,000	11,856,000,000
27/10/2009	11,488	0.01 ▲	0.04	11,483	12,500	9,500	1,002,000	11,642,000,000
26/10/2009	11,483	-0.01 ▼	-0.04	11,488	12,500	9,500	902,000	10,462,000,000
25/10/2009	11,488	0.03 ▲	0.25	11,459	12,500	9,500	904,000	10,485,600,000
24/10/2009	11,459	0.01 ▲	0.05	11,453	12,500	9,500	804,000	9,297,600,000
23/10/2009	11,453	0.00 ■■	0.00	11,453	12,500	9,500	784,000	9,061,600,000
22/10/2009	11,453	0.00 ▲	0.01	11,452	12,500	9,500	784,000	9,061,600,000
21/10/2009	11,452	0.01 ▲	0.04	11,447	12,500	9,500	774,000	8,946,600,000
20/10/2009	11,447	0.00 ▲	0.03	11,443	12,500	9,500	754,000	8,712,600,000
19/10/2009	11,443	0.00 ■■	0.00	11,443	12,500	9,500	762,000	8,805,000,000
18/10/2009	11,443	0.02 ▲	0.14	11,427	12,500	9,500	762,000	8,805,000,000
17/10/2009	11,427	-0.01 ▼	-0.10	11,438	12,500	9,500	766,000	8,849,000,000
16/10/2009	11,438	0.00 ▲	0.02	11,436	12,500	9,500	916,000	10,597,000,000
15/10/2009	11,436	0.01 ▲	0.10	11,425	12,500	9,500	896,000	10,367,000,000
14/10/2009	11,425	0.00 ■■	0.00	11,425	12,500	9,500	886,000	10,247,000,000
13/10/2009	11,425	-0.01 ▼	-0.07	11,433	12,500	9,500	886,000	10,247,000,000
12/10/2009	11,433	-0.02 ▼	-0.15	11,450	12,500	9,500	884,000	10,225,000,000
11/10/2009	11,450	0.00 ▲	0.01	11,449	12,500	9,500	880,000	10,181,000,000
10/10/2009	11,449	-0.03 ▼	-0.26	11,479	12,500	9,500	890,000	10,295,000,000
09/10/2009	11,479	0.01 ▲	0.07	11,471	12,500	9,500	930,000	10,770,000,000
08/10/2009	11,471	-0.02 ▼	-0.19	11,493	12,500	9,500	910,000	10,536,000,000
07/10/2009	11,493	0.00 ■■	0.00	11,493	12,500	9,500	940,000	10,898,000,000
06/10/2009	11,493	0.00 ▲	0.02	11,491	12,500	9,500	940,000	10,898,000,000
05/10/2009	11,491	0.00 ■■	0.00	11,491	12,500	9,500	840,000	9,731,000,000
04/10/2009	11,491	0.00 ■■	0.00	11,491	12,500	9,500	840,000	9,731,000,000
03/10/2009	11,491	0.00 ■■	0.00	11,491	12,500	9,500	840,000	9,731,000,000
02/10/2009	11,491	0.00 ▲	0.02	11,489	12,500	9,500	840,000	9,731,000,000
01/10/2009	11,489	0.01 ▲	0.09	11,479	12,500	9,500	770,000	8,918,000,000
30/09/2009	11,479	0.01 ▲	0.07	11,471	12,500	9,500	740,000	8,558,000,000
29/09/2009	11,471	-0.01 ▼	-0.08	11,480	12,500	9,500	730,000	8,439,000,000
28/09/2009	11,480	0.00 ▲	0.03	11,476	12,500	9,500	735,000	8,505,000,000
27/09/2009	11,476	-0.04 ▼	-0.36	11,518	12,500	9,500	725,000	8,388,000,000
26/09/2009	11,518	0.00 ■■	0.00	11,518	12,500	9,500	759,000	8,799,300,000
25/09/2009	11,518	0.02 ▲	0.17	11,499	12,500	9,500	759,000	8,799,300,000
24/09/2009	11,499	-0.01 ▼	-0.09	11,509	12,500	9,500	749,000	8,674,300,000
23/09/2009	11,509	0.02 ▲	0.20	11,486	12,500	9,500	759,000	8,794,300,000
22/09/2009	11,486	0.00 ■■	0.00	11,486	12,500	9,500	729,000	8,432,300,000
21/09/2009	11,486	0.09 ▲	0.80	11,395	12,500	9,500	729,000	8,432,300,000
20/09/2009	11,395	0.00 ■■	0.00	11,395	12,500	8,800	785,000	9,036,100,000
19/09/2009	11,395	0.00 ■■	0.00	11,395	12,500	8,800	785,000	9,036,100,000
18/09/2009	11,395	0.02 ▲	0.20	11,372	12,500	8,800	785,000	9,036,100,000
17/09/2009	11,372	0.01 ▲	0.11	11,359	12,500	8,800	765,000	8,797,100,000
16/09/2009	11,359	-0.11 ▼	-0.99	11,472	12,500	8,800	715,000	8,197,100,000
15/09/2009	11,472	0.00 ■■	0.00	11,472	12,500	9,500	805,000	9,309,100,000
14/09/2009	11,472	0.02 ▲	0.18	11,451	12,500	9,500	805,000	9,309,100,000
13/09/2009	11,451	0.01 ▲	0.10	11,440	12,500	9,500	870,000	10,064,100,000
12/09/2009	11,440	0.01 ▲	0.04	11,435	12,500	9,500	860,000	9,944,100,000
11/09/2009	11,435	0.00 ■■	0.00	11,435	12,500	9,500	840,000	9,700,000,000
10/09/2009	11,435	0.00 ■■	0.00	11,435	12,500	9,500	840,000	9,700,000,000
09/09/2009	11,435	0.04 ▲	0.32	11,398	12,500	9,500	840,000	9,700,000,000
08/09/2009	11,398	0.01 ▲	0.07	11,390	12,500	9,500	850,000	9,798,000,000
07/09/2009	11,390	0.04 ▲	0.38	11,347	12,500	9,500	860,000	9,908,000,000
06/09/2009	11,347	0.03 ▲	0.27	11,317	12,500	9,500	820,000	9,427,000,000
05/09/2009	11,317	0.04 ▲	0.33	11,280	12,500	9,500	660,000	7,559,000,000
04/09/2009	11,280	0.01 ▲	0.09	11,270	12,500	9,500	630,000	7,198,000,000
03/09/2009	11,270	0.03 ▲	0.22	11,245	12,500	9,500	630,000	7,194,000,000
02/09/2009	11,245	0.02 ▲	0.17	11,226	12,500	9,500	640,000	7,295,000,000
01/09/2009	11,226	0.19 ▲	1.70	11,038	12,500	9,500	620,000	7,055,000,000
31/08/2009	11,038	0.00 ■■	0.00	11,038	12,000	9,500	500,000	5,609,000,000
30/08/2009	11,038	0.03 ▲	0.23	11,013	12,000	9,500	500,000	5,609,000,000
29/08/2009	11,013	-0.01 ▼	-0.05	11,019	12,000	9,500	400,000	4,429,000,000
28/08/2009	11,019	-0.01 ▼	-0.07	11,027	12,000	9,500	450,000	4,989,000,000
27/08/2009	11,027	0.04 ▲	0.36	10,987	12,000	9,500	500,000	5,545,000,000
26/08/2009	10,987	0.02 ▲	0.18	10,967	12,000	9,500	480,000	5,312,000,000
25/08/2009	10,967	0.00 ■■	0.00	10,967	12,000	9,500	430,000	4,732,000,000
24/08/2009	10,967	0.04 ▲	0.39	10,924	12,000	9,500	430,000	4,732,000,000
23/08/2009	10,924	0.02 ▲	0.22	10,900	12,000	9,500	420,000	4,610,000,000
22/08/2009	10,900	0.02 ▲	0.17	10,881	12,000	9,500	410,000	4,486,000,000
21/08/2009	10,881	0.00 ■■	0.00	10,881	12,000	9,500	350,000	3,823,000,000
20/08/2009	10,881	0.03 ▲	0.27	10,852	12,000	9,500	350,000	3,823,000,000
19/08/2009	10,852	0.05 ▲	0.44	10,804	12,000	9,500	330,000	3,598,000,000
18/08/2009	10,804	-0.06 ▼	-0.52	10,861	12,000	9,500	310,000	3,370,000,000
17/08/2009	10,861	0.03 ▲	0.27	10,832	12,000	9,500	320,000	3,499,000,000
16/08/2009	10,832	0.00 ■■	0.00	10,832	12,000	9,500	310,000	3,384,000,000
15/08/2009	10,832	0.03 ▲	0.30	10,800	12,000	9,500	310,000	3,384,000,000
14/08/2009	10,800	0.01 ▲	0.06	10,794	12,000	9,500	290,000	3,154,000,000
13/08/2009	10,794	0.01 ▲	0.06	10,788	12,000	9,500	210,000	2,276,000,000
12/08/2009	10,788	0.17 ▲	1.63	10,615	12,000	9,500	190,000	2,059,000,000
11/08/2009	10,615	0.05 ▲	0.45	10,567	11,500	9,500	150,000	1,597,000,000
10/08/2009	10,567	0.00 ■■	0.00	10,567	11,500	9,500	140,000	1,485,000,000
09/08/2009	10,567	0.02 ▲	0.23	10,543	11,500	9,500	140,000	1,485,000,000
08/08/2009	10,543	0.00 ▲	0.03	10,540	11,500	9,500	160,000	1,693,000,000
07/08/2009	10,540	-0.02 ▼	-0.19	10,560	11,500	9,500	210,000	2,218,000,000
06/08/2009	10,560	0.03 ▲	0.29	10,529	11,500	9,500	210,000	2,224,000,000
05/08/2009	10,529	0.08 ▲	0.72	10,454	11,500	9,500	200,000	2,114,000,000
04/08/2009	10,454	0.00 ▼	-0.04	10,458	11,000	9,500	180,000	1,884,000,000
03/08/2009	10,458	0.03 ▲	0.30	10,427	11,000	9,500	170,000	1,780,000,000
02/08/2009	10,427	0.02 ▲	0.18	10,408	11,000	9,500	170,000	1,772,000,000
01/08/2009	10,408	0.00 ■■	0.00	10,408	11,000	9,500	195,000	2,028,500,000
31/07/2009	10,408	-0.03 ▼	-0.33	10,442	11,000	9,500	195,000	2,028,500,000
30/07/2009	10,442	0.00 ■■	0.00	10,442	11,000	9,500	185,000	1,928,500,000
29/07/2009	10,442	0.00 ■■	0.00	10,442	11,000	9,500	185,000	1,928,500,000
28/07/2009	10,442	-0.02 ▼	-0.21	10,464	11,000	9,500	185,000	1,928,500,000
27/07/2009	10,464	-0.04 ▼	-0.34	10,500	11,000	9,500	170,000	1,778,000,000
26/07/2009	10,500	0.00 ■■	0.00	10,500	11,000	9,500	155,000	1,626,500,000
25/07/2009	10,500	0.00 ■■	0.00	10,500	11,000	9,500	155,000	1,626,500,000
24/07/2009	10,500	-0.02 ▼	-0.17	10,518	11,200	9,500	220,000	2,312,500,000
23/07/2009	10,518	0.02 ▲	0.17	10,500	11,200	9,500	155,000	1,633,000,000
22/07/2009	10,500	0.05 ▲	0.48	10,450	11,200	9,500	125,000	1,316,000,000
21/07/2009	10,450	0.00 ■■	0.00	10,450	11,200	9,500	126,200	1,328,000,000
20/07/2009	10,450	0.09 ▲	0.83	10,364	11,200	9,500	126,200	1,328,000,000
19/07/2009	10,364	-0.05 ▼	-0.45	10,411	11,200	9,500	136,200	1,423,000,000
18/07/2009	10,411	0.00 ■■	0.00	10,411	11,200	9,500	81,200	849,000,000
17/07/2009	10,411	-0.19 ▼	-1.78	10,600	11,200	9,500	81,200	849,000,000
16/07/2009	10,600	0.00 ■■	0.00	10,600	11,200	9,500	61,200	654,000,000
15/07/2009	10,600	0.01 ▲	0.11	10,588	11,200	9,500	61,200	654,000,000
14/07/2009	10,588	-0.21 ▼	-1.96	10,800	11,200	9,500	81,200	864,000,000
13/07/2009	10,800	0.00 ■■	0.00	10,800	11,200	10,000	111,200	1,209,000,000
12/07/2009	10,800	0.00 ■■	0.00	10,800	11,200	10,000	111,200	1,209,000,000
11/07/2009	10,800	0.00 ■■	0.00	10,800	11,200	10,000	111,200	1,209,000,000
10/07/2009	10,800	0.13 ▲	1.25	10,667	11,200	10,000	111,200	1,209,000,000
09/07/2009	10,667	-0.33 ▼	-3.03	11,000	11,000	10,000	81,200	877,000,000
08/07/2009	11,000	0.00 ■■	0.00	11,000	12,000	10,000	43,700	492,000,000
07/07/2009	11,000	-0.20 ▼	-1.79	11,200	12,000	10,000	63,700	712,000,000
06/07/2009	11,200	0.00 ■■	0.00	11,200	12,000	11,000	112,500	1,256,000,000
05/07/2009	11,200	0.00 ■■	0.00	11,200	12,000	11,000	112,500	1,256,000,000
04/07/2009	11,200	-0.19 ▼	-1.63	11,386	12,000	11,000	112,500	1,256,000,000
03/07/2009	11,386	0.05 ▲	0.41	11,340	12,500	11,000	132,500	1,506,000,000
02/07/2009	11,340	0.24 ▲	2.16	11,100	12,500	11,000	110,000	1,246,000,000
01/07/2009	11,100	-3.90 ▼	-26.00	15,000	11,200	11,000	50,000	556,000,000
18/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
17/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
16/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
15/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
14/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
13/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
12/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
11/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
10/06/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
09/06/2009	15,000	0.00 ■■	0.00	0	15,000	15,000	10,000	150,000,000

(ĐVT: 1,000 VNĐ)