Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Bảo hiểm Viễn ĐôngVien Dong Assurance Corporation
Mã CK: VASS 20 ■■ 0 (0%) (cập nhật 11:30 17/03/2016)
Đang giao dịch
VASS » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 17/03/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000,000 | 1,000,000,000,000 |
| 16/03/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000,000 | 1,000,000,000,000 |
| 15/03/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000,000 | 1,000,000,000,000 |
| 14/03/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000,000 | 1,000,000,000,000 |
| 13/03/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000,000 | 1,000,000,000,000 |
| 12/03/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000,000 | 1,000,000,000,000 |
| 11/03/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000,000 | 1,000,000,000,000 |
| 10/03/2016 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 50,000,000 | 1,000,000,000,000 |
| 09/03/2016 | 20,000 | 10.00 ▲ | 100.00 | 10,000 | 20,000 | 20,000 | 50,000,000 | 1,000,000,000,000 |
| 26/02/2015 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,950 | 29,500,000 |
| 02/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 30,000 | 300,000,000 |
| 01/05/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 30,000 | 300,000,000 |
| 30/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 30,000 | 300,000,000 |
| 29/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 30,000 | 300,000,000 |
| 28/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 30,000 | 300,000,000 |
| 27/04/2012 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 30,000 | 300,000,000 |
| 26/04/2012 | 10,000 | 0.10 ▲ | 1.01 | 9,900 | 10,000 | 10,000 | 30,000 | 300,000,000 |
| 20/04/2012 | 9,900 | 4.70 ▲ | 90.38 | 5,200 | 9,900 | 9,900 | 20,000 | 198,000,000 |
| 05/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 50,000 | 260,000,000 |
| 04/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 50,000 | 260,000,000 |
| 03/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 50,000 | 260,000,000 |
| 02/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 50,000 | 260,000,000 |
| 01/12/2011 | 5,200 | 0.00 ■■ | 0.00 | 5,200 | 5,200 | 5,200 | 50,000 | 260,000,000 |
| 30/11/2011 | 5,200 | 0.10 ▲ | 1.96 | 5,100 | 5,200 | 5,200 | 50,000 | 260,000,000 |
| 29/11/2011 | 5,100 | 0.00 ■■ | 0.00 | 5,100 | 5,200 | 5,000 | 550,000 | 2,760,000,000 |
| 28/11/2011 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,200 | 5,000 | 550,000 | 2,760,000,000 |
| 27/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500,000 | 2,500,000,000 |
| 26/11/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 500,000 | 2,500,000,000 |
| 24/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400,000 | 2,000,000,000 |
| 23/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400,000 | 2,000,000,000 |
| 22/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400,000 | 2,000,000,000 |
| 21/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400,000 | 2,000,000,000 |
| 20/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400,000 | 2,000,000,000 |
| 19/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400,000 | 2,000,000,000 |
| 18/09/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 5,000 | 400,000 | 2,000,000,000 |
| 17/09/2011 | 5,000 | -53.00 ▼ | -91.38 | 58,000 | 5,000 | 5,000 | 400,000 | 2,000,000,000 |
| 16/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 15/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 14/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 13/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 12/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 11/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 10/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 09/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 08/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 07/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 06/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 05/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 04/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 03/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 02/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 01/09/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 31/08/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 30/08/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 29/08/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 28/08/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 27/08/2011 | 58,000 | 0.00 ■■ | 0.00 | 58,000 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 26/08/2011 | 58,000 | 0.33 ▲ | 0.58 | 57,667 | 58,000 | 58,000 | 28,000 | 1,624,000,000 |
| 25/08/2011 | 57,667 | 0.00 ■■ | 0.00 | 57,667 | 60,000 | 55,000 | 68,000 | 3,924,000,000 |
| 24/08/2011 | 57,667 | -1.33 ▼ | -2.26 | 59,000 | 60,000 | 55,000 | 68,000 | 3,924,000,000 |
| 23/08/2011 | 59,000 | 0.00 ■■ | 0.00 | 59,000 | 60,000 | 58,000 | 48,000 | 2,824,000,000 |
| 22/08/2011 | 59,000 | -1.00 ▼ | -1.67 | 60,000 | 60,000 | 58,000 | 48,000 | 2,824,000,000 |
| 21/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 20/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 19/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 18/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 17/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 16/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 15/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 14/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 13/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 12/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 11/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 10/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 09/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 08/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 07/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 06/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 05/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 04/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 03/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 02/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 01/08/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 31/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 30/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 29/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 28/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 27/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 26/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 25/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 24/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 23/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 22/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 21/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 20/07/2011 | 60,000 | 0.00 ■■ | 0.00 | 60,000 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 19/07/2011 | 60,000 | 21.67 ▲ | 56.52 | 38,333 | 60,000 | 60,000 | 20,000 | 1,200,000,000 |
| 06/07/2011 | 38,333 | 0.00 ■■ | 0.00 | 38,333 | 75,000 | 20,000 | 300,000 | 11,500,000,000 |
| 05/07/2011 | 38,333 | 0.00 ■■ | 0.00 | 38,333 | 75,000 | 20,000 | 300,000 | 11,500,000,000 |
| 04/07/2011 | 38,333 | 0.00 ■■ | 0.00 | 38,333 | 75,000 | 20,000 | 300,000 | 11,500,000,000 |
| 03/07/2011 | 38,333 | 18.33 ▲ | 91.67 | 20,000 | 75,000 | 20,000 | 300,000 | 11,500,000,000 |
| 02/07/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 01/07/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 30/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 29/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 28/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 27/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 26/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 25/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 24/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 23/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 22/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 21/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 20/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 19/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 18/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 17/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 16/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 15/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 14/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 13/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 12/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 11/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 10/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 09/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 08/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 07/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 06/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 05/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 04/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 03/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 02/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 01/06/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 31/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 30/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 29/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 28/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 27/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 26/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 25/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 24/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 23/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 22/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 21/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 20/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 19/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 18/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 17/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 16/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 15/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 14/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 13/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 12/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 11/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 10/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 09/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 08/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 07/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 06/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 05/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 04/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 03/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 02/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 01/05/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 30/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 29/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 28/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 27/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 26/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 25/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 24/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 23/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 22/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 21/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 20/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 19/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 18/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 17/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 16/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 15/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 14/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 13/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 12/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 11/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 10/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 09/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 08/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 07/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 06/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 05/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 04/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 03/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 02/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 01/04/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 31/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 30/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 29/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 28/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 27/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 26/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 25/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 24/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 23/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 22/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 21/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 20/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 19/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 18/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 17/03/2011 | 20,000 | -18.33 ▼ | -47.83 | 38,333 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 16/03/2011 | 38,333 | 18.33 ▲ | 91.67 | 20,000 | 75,000 | 20,000 | 300,000 | 11,500,000,000 |
| 15/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 14/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 13/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 12/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 11/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 10/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 09/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 08/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 07/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 06/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 05/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 04/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 03/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 02/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 01/03/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 28/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 27/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 26/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 25/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 24/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 23/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 22/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 21/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 20/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 19/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 18/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 17/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 16/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 15/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 14/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 13/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 12/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 11/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 10/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 09/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 08/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 07/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 06/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 05/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 04/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 03/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 02/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 01/02/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 31/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 30/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 29/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 28/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 27/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 26/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 25/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 24/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 23/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 22/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 21/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 20/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 19/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 18/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 17/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 16/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 15/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 14/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 13/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 12/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 11/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 10/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 09/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 08/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 07/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 06/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 05/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 04/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 03/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 02/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 01/01/2011 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 31/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 30/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 29/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 28/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 27/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 26/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 25/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 24/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 23/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 22/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 21/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 20/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 19/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 18/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 100,000 | 2,000,000,000 |
| 17/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 16/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 15/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 14/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 13/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 12/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 11/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 200,000 | 4,000,000,000 |
| 10/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 220,000 | 4,400,000,000 |
| 09/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 08/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 07/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 06/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 05/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 04/12/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 03/12/2010 | 20,000 | -1.00 ▼ | -4.76 | 21,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 01/12/2010 | 21,000 | -0.67 ▼ | -3.08 | 21,667 | 25,000 | 15,000 | 250,000 | 5,250,000,000 |
| 30/11/2010 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 25,000 | 15,000 | 150,000 | 3,250,000,000 |
| 29/11/2010 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 25,000 | 15,000 | 150,000 | 3,250,000,000 |
| 28/11/2010 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 25,000 | 15,000 | 150,000 | 3,250,000,000 |
| 27/11/2010 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 25,000 | 15,000 | 150,000 | 3,250,000,000 |
| 26/11/2010 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 25,000 | 15,000 | 150,000 | 3,250,000,000 |
| 25/11/2010 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 25,000 | 15,000 | 150,000 | 3,250,000,000 |
| 24/11/2010 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 25,000 | 15,000 | 150,000 | 3,250,000,000 |
| 23/11/2010 | 21,667 | 0.00 ■■ | 0.00 | 21,667 | 25,000 | 15,000 | 150,000 | 3,250,000,000 |
| 22/11/2010 | 21,667 | -3.33 ▼ | -13.33 | 25,000 | 25,000 | 15,000 | 150,000 | 3,250,000,000 |
| 21/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 20/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 19/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 18/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 17/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 16/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 15/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 14/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 13/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 12/11/2010 | 25,000 | 0.00 ■■ | 0.00 | 25,000 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 11/11/2010 | 25,000 | 2.50 ▲ | 11.11 | 22,500 | 25,000 | 25,000 | 50,000 | 1,250,000,000 |
| 10/11/2010 | 22,500 | 0.00 ■■ | 0.00 | 22,500 | 25,000 | 20,000 | 60,000 | 1,450,000,000 |
| 09/11/2010 | 22,500 | 2.50 ▲ | 12.50 | 20,000 | 25,000 | 20,000 | 60,000 | 1,450,000,000 |
| 08/11/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 07/11/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 06/11/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 05/11/2010 | 20,000 | 0.00 ■■ | 0.00 | 20,000 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 04/11/2010 | 20,000 | -0.02 ▼ | -0.08 | 20,017 | 20,000 | 20,000 | 10,000 | 200,000,000 |
| 03/11/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,158,650 | 23,180,300,000 |
| 02/11/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 01/11/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 31/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 30/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 29/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 28/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 27/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 26/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 25/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 24/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 23/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 22/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 21/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 20/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 19/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 18/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 17/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 16/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 15/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 14/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 13/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 12/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 11/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 10/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 09/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 08/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 07/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 06/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 05/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 04/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 03/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 02/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 01/10/2010 | 20,017 | 0.00 ■■ | 0.00 | 20,017 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 30/09/2010 | 20,017 | 0.00 ▼ | 0.00 | 20,018 | 22,000 | 20,000 | 1,148,650 | 22,980,300,000 |
| 29/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,138,650 | 22,780,300,000 |
| 28/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,138,650 | 22,780,300,000 |
| 27/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,138,650 | 22,780,300,000 |
| 26/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,138,650 | 22,780,300,000 |
| 25/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 24/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 23/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 22/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 21/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 20/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 19/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 18/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 17/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 16/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 15/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 14/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 13/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 12/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 11/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 10/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 09/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 08/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 07/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 06/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 05/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 04/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 03/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 02/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 01/09/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 31/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 30/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 29/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 28/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 27/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 26/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 25/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 24/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 23/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 22/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 21/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 20/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 19/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 18/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 17/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 16/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 15/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 14/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 13/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 12/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 11/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 10/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 09/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 08/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 07/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 06/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 05/08/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 04/08/2010 | 20,018 | 0.12 ▲ | 0.62 | 19,895 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 03/08/2010 | 19,895 | 0.00 ■■ | 0.00 | 19,895 | 22,000 | 6,000 | 1,178,650 | 22,880,300,000 |
| 02/08/2010 | 19,895 | 0.12 ▲ | 0.61 | 19,774 | 22,000 | 6,000 | 1,178,650 | 22,880,300,000 |
| 01/08/2010 | 19,774 | -0.12 ▼ | -0.61 | 19,895 | 22,000 | 6,000 | 1,228,650 | 23,180,300,000 |
| 31/07/2010 | 19,895 | 0.00 ■■ | 0.00 | 19,895 | 22,000 | 6,000 | 1,178,650 | 22,880,300,000 |
| 30/07/2010 | 19,895 | 0.00 ■■ | 0.00 | 19,895 | 22,000 | 6,000 | 1,178,650 | 22,880,300,000 |
| 29/07/2010 | 19,895 | -0.12 ▼ | -0.61 | 20,018 | 22,000 | 6,000 | 1,178,650 | 22,880,300,000 |
| 28/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 27/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 26/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 25/07/2010 | 20,018 | 0.11 ▲ | 0.53 | 19,912 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 24/07/2010 | 19,912 | 0.00 ■■ | 0.00 | 19,912 | 22,000 | 8,000 | 1,168,650 | 22,900,300,000 |
| 23/07/2010 | 19,912 | 0.00 ■■ | 0.00 | 19,912 | 22,000 | 8,000 | 1,168,650 | 22,900,300,000 |
| 22/07/2010 | 19,912 | 0.09 ▲ | 0.44 | 19,824 | 22,000 | 8,000 | 1,168,650 | 22,900,300,000 |
| 21/07/2010 | 19,824 | -0.10 ▼ | -0.52 | 19,928 | 22,000 | 8,000 | 1,268,650 | 23,880,300,000 |
| 20/07/2010 | 19,928 | -0.09 ▼ | -0.45 | 20,018 | 22,000 | 9,800 | 1,228,650 | 23,560,300,000 |
| 19/07/2010 | 20,018 | 0.09 ▲ | 0.44 | 19,930 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 18/07/2010 | 19,930 | 0.23 ▲ | 1.18 | 19,698 | 22,000 | 10,000 | 1,148,650 | 22,780,300,000 |
| 17/07/2010 | 19,698 | 0.00 ■■ | 0.00 | 19,698 | 22,000 | 6,000 | 1,298,650 | 23,730,300,000 |
| 16/07/2010 | 19,698 | 0.00 ■■ | 0.00 | 19,698 | 22,000 | 6,000 | 1,298,650 | 23,730,300,000 |
| 15/07/2010 | 19,698 | -0.09 ▼ | -0.43 | 19,783 | 22,000 | 6,000 | 1,298,650 | 23,730,300,000 |
| 14/07/2010 | 19,783 | -0.24 ▼ | -1.17 | 20,018 | 22,000 | 6,000 | 1,278,650 | 23,530,300,000 |
| 13/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 12/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 11/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 10/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 09/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 08/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 07/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 06/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 05/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 04/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 03/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 02/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 01/07/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 30/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 29/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 28/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 27/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 26/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 25/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 24/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 23/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 22/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 21/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 20/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 19/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 18/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 17/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 16/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 15/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 14/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 13/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 12/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 11/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 10/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 09/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 08/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 07/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 06/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 05/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 04/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 03/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 02/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 01/06/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 31/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 30/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 29/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 28/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 27/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 26/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 25/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 24/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 23/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 22/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 21/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 20/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 19/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 18/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 17/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 16/05/2010 | 20,018 | 0.09 ▲ | 0.44 | 19,930 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 15/05/2010 | 19,930 | 0.00 ■■ | 0.00 | 19,930 | 22,000 | 10,000 | 1,148,650 | 22,780,300,000 |
| 14/05/2010 | 19,930 | 0.00 ■■ | 0.00 | 19,930 | 22,000 | 10,000 | 1,148,650 | 22,780,300,000 |
| 13/05/2010 | 19,930 | 0.00 ■■ | 0.00 | 19,930 | 22,000 | 10,000 | 1,148,650 | 22,780,300,000 |
| 12/05/2010 | 19,930 | -0.09 ▼ | -0.44 | 20,018 | 22,000 | 10,000 | 1,148,650 | 22,780,300,000 |
| 11/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 10/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 09/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 08/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 07/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,128,650 | 22,580,300,000 |
| 06/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,118,650 | 22,380,300,000 |
| 05/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,118,650 | 22,380,300,000 |
| 04/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,118,650 | 22,380,300,000 |
| 03/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,108,650 | 22,180,300,000 |
| 02/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,108,650 | 22,180,300,000 |
| 01/05/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,108,650 | 22,180,300,000 |
| 30/04/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,108,650 | 22,180,300,000 |
| 29/04/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,108,650 | 22,180,300,000 |
| 28/04/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,108,650 | 22,180,300,000 |
| 27/04/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,098,650 | 21,980,300,000 |
| 26/04/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,098,650 | 21,980,300,000 |
| 25/04/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,088,650 | 21,780,300,000 |
| 24/04/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,088,650 | 21,780,300,000 |
| 23/04/2010 | 20,018 | 0.00 ■■ | 0.00 | 20,018 | 22,000 | 20,000 | 1,088,650 | 21,780,300,000 |
| 22/04/2010 | 20,018 | 0.09 ▲ | 0.46 | 19,927 | 22,000 | 20,000 | 1,088,650 | 21,780,300,000 |
| 21/04/2010 | 19,927 | 0.00 ▲ | 0.01 | 19,926 | 22,000 | 10,000 | 1,098,650 | 21,780,300,000 |
| 20/04/2010 | 19,926 | 0.00 ■■ | 0.00 | 19,926 | 22,000 | 10,000 | 1,088,650 | 21,580,300,000 |
| 19/04/2010 | 19,926 | 0.00 ■■ | 0.00 | 19,926 | 22,000 | 10,000 | 1,088,650 | 21,580,300,000 |
| 18/04/2010 | 19,926 | 0.00 ■■ | 0.00 | 19,926 | 22,000 | 10,000 | 1,088,650 | 21,580,300,000 |
| 17/04/2010 | 19,926 | 0.22 ▲ | 1.10 | 19,709 | 22,000 | 10,000 | 1,088,650 | 21,580,300,000 |
| 16/04/2010 | 19,709 | 0.00 ■■ | 0.00 | 19,709 | 22,000 | 6,000 | 1,128,650 | 21,900,300,000 |
| 15/04/2010 | 19,709 | -0.22 ▼ | -1.09 | 19,926 | 22,000 | 6,000 | 1,128,650 | 21,900,300,000 |
| 14/04/2010 | 19,926 | -0.09 ▼ | -0.46 | 20,019 | 22,000 | 10,000 | 1,088,650 | 21,580,300,000 |
| 13/04/2010 | 20,019 | 0.17 ▲ | 0.86 | 19,849 | 22,000 | 20,000 | 1,058,650 | 21,180,300,000 |
| 12/04/2010 | 19,849 | -0.07 ▼ | -0.36 | 19,921 | 22,000 | 12,000 | 1,198,650 | 23,100,300,000 |
| 11/04/2010 | 19,921 | 0.04 ▲ | 0.21 | 19,880 | 22,000 | 14,000 | 1,138,650 | 22,300,300,000 |
| 10/04/2010 | 19,880 | -0.04 ▼ | -0.21 | 19,921 | 22,000 | 14,000 | 1,178,650 | 22,920,300,000 |
| 09/04/2010 | 19,921 | -0.10 ▼ | -0.49 | 20,019 | 22,000 | 14,000 | 1,138,650 | 22,300,300,000 |
| 08/04/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,048,650 | 20,980,300,000 |
| 07/04/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,048,650 | 20,980,300,000 |
| 06/04/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,038,650 | 20,780,300,000 |
| 05/04/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,038,650 | 20,780,300,000 |
| 04/04/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,038,650 | 20,780,300,000 |
| 03/04/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,038,650 | 20,780,300,000 |
| 02/04/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,038,650 | 20,780,300,000 |
| 01/04/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,038,650 | 20,780,300,000 |
| 31/03/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,038,650 | 20,780,300,000 |
| 30/03/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,028,650 | 20,580,300,000 |
| 29/03/2010 | 20,019 | 0.00 ■■ | 0.00 | 20,019 | 22,000 | 20,000 | 1,028,650 | 20,580,300,000 |
| 28/03/2010 | 20,019 | 0.12 ▲ | 0.58 | 19,904 | 22,000 | 20,000 | 1,028,650 | 20,580,300,000 |
| 27/03/2010 | 19,904 | 0.00 ■■ | 0.00 | 19,904 | 22,000 | 8,000 | 1,038,650 | 20,660,300,000 |
| 26/03/2010 | 19,904 | 0.00 ▲ | 0.01 | 19,903 | 22,000 | 8,000 | 1,038,650 | 20,660,300,000 |
| 25/03/2010 | 19,903 | 0.00 ▲ | 0.01 | 19,902 | 22,000 | 8,000 | 1,028,650 | 20,460,300,000 |
| 24/03/2010 | 19,902 | -0.12 ▼ | -0.59 | 20,020 | 22,000 | 8,000 | 1,018,650 | 20,260,300,000 |
| 23/03/2010 | 20,020 | 0.13 ▲ | 0.64 | 19,892 | 22,000 | 20,000 | 1,008,650 | 20,180,300,000 |
| 22/03/2010 | 19,892 | 0.00 ▲ | 0.01 | 19,891 | 22,000 | 7,000 | 1,018,650 | 20,250,300,000 |
| 21/03/2010 | 19,891 | 0.00 ■■ | 0.00 | 19,891 | 22,000 | 7,000 | 1,008,650 | 20,050,300,000 |
| 20/03/2010 | 19,891 | 0.00 ▲ | 0.01 | 19,890 | 22,000 | 7,000 | 1,008,650 | 20,050,300,000 |
| 19/03/2010 | 19,890 | -0.13 ▼ | -0.65 | 20,020 | 22,000 | 7,000 | 998,650 | 19,850,300,000 |
| 18/03/2010 | 20,020 | 0.00 ■■ | 0.00 | 20,020 | 22,000 | 20,000 | 988,650 | 19,780,300,000 |
| 17/03/2010 | 20,020 | 0.00 ▼ | 0.00 | 20,021 | 22,000 | 20,000 | 978,650 | 19,580,300,000 |
| 16/03/2010 | 20,021 | 0.14 ▲ | 0.69 | 19,884 | 22,000 | 20,000 | 948,650 | 18,980,300,000 |
| 15/03/2010 | 19,884 | 0.00 ■■ | 0.00 | 19,884 | 22,000 | 7,000 | 948,650 | 18,850,300,000 |
| 14/03/2010 | 19,884 | 0.00 ▲ | 0.01 | 19,882 | 22,000 | 7,000 | 948,650 | 18,850,300,000 |
| 13/03/2010 | 19,882 | 0.00 ▲ | 0.01 | 19,880 | 22,000 | 7,000 | 928,650 | 18,450,300,000 |
| 12/03/2010 | 19,880 | -0.14 ▼ | -0.71 | 20,022 | 22,000 | 7,000 | 918,650 | 18,250,300,000 |
| 11/03/2010 | 20,022 | 0.00 ■■ | 0.00 | 20,022 | 22,000 | 20,000 | 898,650 | 17,980,300,000 |
| 10/03/2010 | 20,022 | 0.00 ■■ | 0.00 | 20,022 | 22,000 | 20,000 | 888,650 | 17,780,300,000 |
| 09/03/2010 | 20,022 | 0.00 ▼ | 0.00 | 20,023 | 22,000 | 20,000 | 888,650 | 17,780,300,000 |
| 08/03/2010 | 20,023 | 0.00 ▼ | 0.00 | 20,024 | 22,000 | 20,000 | 868,650 | 17,380,300,000 |
| 07/03/2010 | 20,024 | 0.00 ■■ | 0.00 | 20,024 | 22,000 | 20,000 | 838,650 | 16,780,300,000 |
| 06/03/2010 | 20,024 | 0.00 ▼ | 0.00 | 20,025 | 22,000 | 20,000 | 818,650 | 16,380,300,000 |
| 05/03/2010 | 20,025 | 0.00 ■■ | 0.00 | 20,025 | 22,000 | 20,000 | 798,650 | 15,980,300,000 |
| 04/03/2010 | 20,025 | 0.00 ▼ | 0.00 | 20,026 | 22,000 | 20,000 | 798,650 | 15,980,300,000 |
| 03/03/2010 | 20,026 | 0.00 ■■ | 0.00 | 20,026 | 22,000 | 20,000 | 768,650 | 15,380,300,000 |
| 02/03/2010 | 20,026 | 0.00 ▼ | 0.00 | 20,027 | 22,000 | 20,000 | 758,650 | 15,180,300,000 |
| 01/03/2010 | 20,027 | 0.00 ▼ | 0.00 | 20,028 | 22,000 | 20,000 | 738,650 | 14,780,300,000 |
| 28/02/2010 | 20,028 | 0.00 ▼ | 0.00 | 20,029 | 22,000 | 20,000 | 718,650 | 14,380,300,000 |
| 27/02/2010 | 20,029 | 0.00 ■■ | 0.00 | 20,029 | 22,000 | 20,000 | 698,650 | 13,980,300,000 |
| 26/02/2010 | 20,029 | 0.00 ▼ | 0.00 | 20,030 | 22,000 | 20,000 | 678,650 | 13,580,300,000 |
| 25/02/2010 | 20,030 | 0.00 ▼ | 0.00 | 20,031 | 22,000 | 20,000 | 658,650 | 13,180,300,000 |
| 24/02/2010 | 20,031 | 0.00 ▼ | 0.00 | 20,032 | 22,000 | 20,000 | 638,650 | 12,780,300,000 |
| 23/02/2010 | 20,032 | 0.00 ▼ | 0.00 | 20,033 | 22,000 | 20,000 | 623,650 | 12,480,300,000 |
| 22/02/2010 | 20,033 | 0.00 ▼ | 0.00 | 20,034 | 22,000 | 20,000 | 603,650 | 12,080,300,000 |
| 21/02/2010 | 20,034 | 0.00 ■■ | 0.00 | 20,034 | 22,000 | 20,000 | 583,650 | 11,680,300,000 |
| 20/02/2010 | 20,034 | 0.00 ■■ | 0.00 | 20,034 | 22,000 | 20,000 | 583,650 | 11,680,300,000 |
| 19/02/2010 | 20,034 | 0.00 ■■ | 0.00 | 20,034 | 22,000 | 20,000 | 583,650 | 11,680,300,000 |
| 18/02/2010 | 20,034 | 0.00 ■■ | 0.00 | 20,034 | 22,000 | 20,000 | 583,650 | 11,680,300,000 |
| 17/02/2010 | 20,034 | 0.00 ■■ | 0.00 | 20,034 | 22,000 | 20,000 | 583,650 | 11,680,300,000 |
| 16/02/2010 | 20,034 | 0.00 ■■ | 0.00 | 20,034 | 22,000 | 20,000 | 583,650 | 11,680,300,000 |
| 15/02/2010 | 20,034 | 0.00 ■■ | 0.00 | 20,034 | 22,000 | 20,000 | 583,650 | 11,680,300,000 |
| 14/02/2010 | 20,034 | 0.00 ■■ | 0.00 | 20,034 | 22,000 | 20,000 | 583,650 | 11,680,300,000 |
| 13/02/2010 | 20,034 | 0.00 ■■ | 0.00 | 20,034 | 22,000 | 20,000 | 583,650 | 11,680,300,000 |
| 12/02/2010 | 20,034 | 0.00 ■■ | 0.00 | 20,034 | 22,000 | 20,000 | 583,650 | 11,680,300,000 |
| 11/02/2010 | 20,034 | 0.00 ▼ | -0.01 | 20,036 | 22,000 | 20,000 | 573,650 | 11,480,300,000 |
| 10/02/2010 | 20,036 | 0.00 ▼ | 0.00 | 20,037 | 22,000 | 20,000 | 543,650 | 10,880,300,000 |
| 09/02/2010 | 20,037 | 0.00 ▼ | 0.00 | 20,038 | 22,000 | 20,000 | 533,650 | 10,680,300,000 |
| 08/02/2010 | 20,038 | 0.29 ▲ | 1.46 | 19,750 | 22,000 | 20,000 | 513,650 | 10,280,300,000 |
| 07/02/2010 | 19,750 | 0.01 ▲ | 0.05 | 19,740 | 22,000 | 5,000 | 523,650 | 10,180,300,000 |
| 06/02/2010 | 19,740 | 0.01 ▲ | 0.06 | 19,729 | 22,000 | 5,000 | 503,650 | 9,780,300,000 |
| 05/02/2010 | 19,729 | 0.01 ▲ | 0.03 | 19,723 | 22,000 | 5,000 | 483,650 | 9,380,300,000 |
| 04/02/2010 | 19,723 | 0.01 ▲ | 0.03 | 19,717 | 22,000 | 5,000 | 473,650 | 9,180,300,000 |
| 03/02/2010 | 19,717 | 0.01 ▲ | 0.03 | 19,711 | 22,000 | 5,000 | 463,650 | 8,980,300,000 |
| 02/02/2010 | 19,711 | 0.01 ▲ | 0.07 | 19,698 | 22,000 | 5,000 | 453,650 | 8,780,300,000 |
| 01/02/2010 | 19,698 | 0.02 ▲ | 0.08 | 19,683 | 22,000 | 5,000 | 433,650 | 8,380,300,000 |
| 31/01/2010 | 19,683 | -0.37 ▼ | -1.84 | 20,051 | 22,000 | 5,000 | 413,650 | 7,980,300,000 |
| 30/01/2010 | 20,051 | 0.00 ▼ | -0.01 | 20,054 | 22,000 | 20,000 | 383,650 | 7,680,300,000 |
| 29/01/2010 | 20,054 | 0.00 ■■ | 0.00 | 20,054 | 22,000 | 20,000 | 363,650 | 7,280,300,000 |
| 28/01/2010 | 20,054 | 0.00 ▼ | -0.01 | 20,056 | 22,000 | 20,000 | 363,650 | 7,280,300,000 |
| 27/01/2010 | 20,056 | 0.00 ■■ | 0.00 | 20,056 | 22,000 | 20,000 | 353,650 | 7,080,300,000 |
| 26/01/2010 | 20,056 | 0.00 ▼ | -0.01 | 20,059 | 22,000 | 20,000 | 353,650 | 7,080,300,000 |
| 25/01/2010 | 20,059 | 0.00 ▼ | -0.02 | 20,063 | 22,000 | 20,000 | 333,650 | 6,680,300,000 |
| 24/01/2010 | 20,063 | 0.00 ▼ | -0.01 | 20,065 | 22,000 | 20,000 | 313,650 | 6,280,300,000 |
| 23/01/2010 | 20,065 | 0.00 ■■ | 0.00 | 20,065 | 22,000 | 20,000 | 303,650 | 6,080,300,000 |
| 22/01/2010 | 20,065 | 0.00 ■■ | 0.00 | 20,065 | 22,000 | 20,000 | 303,650 | 6,080,300,000 |
| 21/01/2010 | 20,065 | 0.00 ▼ | -0.01 | 20,067 | 22,000 | 20,000 | 303,650 | 6,080,300,000 |
| 20/01/2010 | 20,067 | 0.00 ▼ | -0.01 | 20,069 | 22,000 | 20,000 | 293,650 | 5,880,300,000 |
| 19/01/2010 | 20,069 | 0.00 ▼ | -0.01 | 20,071 | 22,000 | 20,000 | 283,650 | 5,680,300,000 |
| 18/01/2010 | 20,071 | 0.00 ▼ | -0.01 | 20,074 | 22,000 | 20,000 | 273,650 | 5,480,300,000 |
| 17/01/2010 | 20,074 | 0.00 ▼ | -0.01 | 20,077 | 22,000 | 20,000 | 263,650 | 5,280,300,000 |
| 16/01/2010 | 20,077 | -0.01 ▼ | -0.03 | 20,083 | 22,000 | 20,000 | 253,650 | 5,080,300,000 |
| 15/01/2010 | 20,083 | -0.01 ▼ | -0.04 | 20,091 | 22,000 | 20,000 | 233,650 | 4,680,300,000 |
| 14/01/2010 | 20,091 | -0.01 ▼ | -0.04 | 20,100 | 22,000 | 20,000 | 213,650 | 4,280,300,000 |
| 13/01/2010 | 20,100 | -0.01 ▼ | -0.02 | 20,105 | 22,000 | 20,000 | 193,650 | 3,880,300,000 |
| 12/01/2010 | 20,105 | -0.01 ▼ | -0.06 | 20,118 | 22,000 | 20,000 | 183,650 | 3,680,300,000 |
| 11/01/2010 | 20,118 | -0.03 ▼ | -0.12 | 20,143 | 22,000 | 20,000 | 163,650 | 3,280,300,000 |
| 10/01/2010 | 20,143 | -0.02 ▼ | -0.12 | 20,167 | 22,000 | 20,000 | 133,650 | 2,680,300,000 |
| 09/01/2010 | 20,167 | 0.00 ■■ | 0.00 | 20,167 | 22,000 | 20,000 | 113,650 | 2,280,300,000 |
| 08/01/2010 | 20,167 | -0.02 ▼ | -0.07 | 20,182 | 22,000 | 20,000 | 113,650 | 2,280,300,000 |
| 07/01/2010 | 20,182 | -0.04 ▼ | -0.20 | 20,222 | 22,000 | 20,000 | 103,650 | 2,080,300,000 |
| 06/01/2010 | 20,222 | -0.03 ▼ | -0.14 | 20,250 | 22,000 | 20,000 | 83,650 | 1,680,300,000 |
| 05/01/2010 | 20,250 | -0.08 ▼ | -0.41 | 20,333 | 22,000 | 20,000 | 73,650 | 1,480,300,000 |
| 04/01/2010 | 20,333 | -0.07 ▼ | -0.33 | 20,400 | 22,000 | 20,000 | 53,650 | 1,080,300,000 |
| 03/01/2010 | 20,400 | 0.00 ■■ | 0.00 | 20,400 | 22,000 | 20,000 | 43,650 | 880,300,000 |
| 02/01/2010 | 20,400 | -0.10 ▼ | -0.49 | 20,500 | 22,000 | 20,000 | 43,650 | 880,300,000 |
| 01/01/2010 | 20,500 | 0.00 ■■ | 0.00 | 20,500 | 22,000 | 20,000 | 33,650 | 680,300,000 |
| 31/12/2009 | 20,500 | -0.17 ▼ | -0.81 | 20,667 | 22,000 | 20,000 | 33,650 | 680,300,000 |
| 30/12/2009 | 20,667 | -0.33 ▼ | -1.59 | 21,000 | 22,000 | 20,000 | 23,650 | 480,300,000 |
| 29/12/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 22,000 | 20,000 | 13,650 | 280,300,000 |
| 28/12/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 22,000 | 20,000 | 13,650 | 280,300,000 |
| 27/12/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 22,000 | 20,000 | 13,650 | 280,300,000 |
| 26/12/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 22,000 | 20,000 | 13,650 | 280,300,000 |
| 25/12/2009 | 21,000 | 4.67 ▲ | 28.57 | 16,333 | 22,000 | 20,000 | 13,650 | 280,300,000 |
| 24/12/2009 | 16,333 | 0.00 ■■ | 0.00 | 16,333 | 22,000 | 7,000 | 33,650 | 420,300,000 |
| 23/12/2009 | 16,333 | 0.00 ■■ | 0.00 | 16,333 | 22,000 | 7,000 | 33,650 | 420,300,000 |
| 22/12/2009 | 16,333 | 0.00 ■■ | 0.00 | 16,333 | 22,000 | 7,000 | 33,650 | 420,300,000 |
| 21/12/2009 | 16,333 | -4.67 ▼ | -22.22 | 21,000 | 22,000 | 7,000 | 33,650 | 420,300,000 |
| 20/12/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 22,000 | 20,000 | 13,650 | 280,300,000 |
| 19/12/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 22,000 | 20,000 | 13,650 | 280,300,000 |
| 18/12/2009 | 21,000 | 0.00 ■■ | 0.00 | 21,000 | 22,000 | 20,000 | 13,650 | 280,300,000 |
| 17/12/2009 | 21,000 | -1.00 ▼ | -4.55 | 22,000 | 22,000 | 20,000 | 13,650 | 280,300,000 |
| 16/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 15/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 14/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 13/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 12/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 11/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 10/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 09/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 08/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 07/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 06/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 05/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 04/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 03/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 02/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 01/12/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 30/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 29/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 28/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 27/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 26/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 25/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 24/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 23/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 22/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 21/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 20/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 19/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 18/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 17/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 16/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 15/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 14/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 13/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 12/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 11/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 10/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 09/11/2009 | 22,000 | 7.00 ▲ | 46.67 | 15,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 08/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 22,000 | 8,000 | 23,650 | 240,300,000 |
| 07/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 22,000 | 8,000 | 23,650 | 240,300,000 |
| 06/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 22,000 | 8,000 | 23,650 | 240,300,000 |
| 05/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 22,000 | 8,000 | 23,650 | 240,300,000 |
| 04/11/2009 | 15,000 | 0.00 ■■ | 0.00 | 15,000 | 22,000 | 8,000 | 23,650 | 240,300,000 |
| 03/11/2009 | 15,000 | -7.00 ▼ | -31.82 | 22,000 | 22,000 | 8,000 | 23,650 | 240,300,000 |
| 02/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 01/11/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 31/10/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 30/10/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 29/10/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 28/10/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 27/10/2009 | 22,000 | 0.00 ■■ | 0.00 | 22,000 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 26/10/2009 | 22,000 | 6.85 ▲ | 45.21 | 15,150 | 22,000 | 22,000 | 3,650 | 80,300,000 |
| 25/10/2009 | 15,150 | 0.00 ■■ | 0.00 | 15,150 | 22,000 | 8,300 | 10,650 | 138,400,000 |
| 24/10/2009 | 15,150 | 0.00 ■■ | 0.00 | 15,150 | 22,000 | 8,300 | 10,650 | 138,400,000 |
| 23/10/2009 | 15,150 | 0.00 ■■ | 0.00 | 15,150 | 22,000 | 8,300 | 10,650 | 138,400,000 |
| 22/10/2009 | 15,150 | 0.00 ■■ | 0.00 | 15,150 | 22,000 | 8,300 | 10,650 | 138,400,000 |
| 21/10/2009 | 15,150 | 0.00 ■■ | 0.00 | 15,150 | 22,000 | 8,300 | 10,650 | 138,400,000 |
| 20/10/2009 | 15,150 | 5.15 ▲ | 51.50 | 10,000 | 22,000 | 8,300 | 10,650 | 138,400,000 |
| 19/10/2009 | 10,000 | 1.00 ▲ | 11.11 | 9,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 18/10/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 22,000 | 180,000,000 |
| 17/10/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 22,000 | 180,000,000 |
| 16/10/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 22,000 | 180,000,000 |
| 15/10/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 22,000 | 180,000,000 |
| 14/10/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 10,000 | 8,000 | 22,000 | 180,000,000 |
| 13/10/2009 | 9,000 | -1.00 ▼ | -10.00 | 10,000 | 10,000 | 8,000 | 22,000 | 180,000,000 |
| 12/10/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 11/10/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 10/10/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 09/10/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 08/10/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 07/10/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 06/10/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 05/10/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 29/09/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 28/09/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 27/09/2009 | 10,000 | 1.60 ▲ | 19.05 | 8,400 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 26/09/2009 | 8,400 | 0.00 ■■ | 0.00 | 8,400 | 10,000 | 6,800 | 52,000 | 360,000,000 |
| 25/09/2009 | 8,400 | -1.60 ▼ | -16.00 | 10,000 | 10,000 | 6,800 | 52,000 | 360,000,000 |
| 24/09/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 23/09/2009 | 10,000 | 1.75 ▲ | 21.21 | 8,250 | 10,000 | 10,000 | 2,000 | 20,000,000 |
| 22/09/2009 | 8,250 | 0.00 ■■ | 0.00 | 8,250 | 10,000 | 6,500 | 22,000 | 150,000,000 |
| 21/09/2009 | 8,250 | 0.00 ■■ | 0.00 | 8,250 | 10,000 | 6,500 | 22,000 | 150,000,000 |
| 20/09/2009 | 8,250 | -0.58 ▼ | -6.60 | 8,833 | 10,000 | 6,500 | 22,000 | 150,000,000 |
| 19/09/2009 | 8,833 | 0.00 ■■ | 0.00 | 8,833 | 10,000 | 6,500 | 26,000 | 190,000,000 |
| 18/09/2009 | 8,833 | 0.00 ■■ | 0.00 | 8,833 | 10,000 | 6,500 | 26,000 | 190,000,000 |
| 17/09/2009 | 8,833 | -1.17 ▼ | -11.67 | 10,000 | 10,000 | 6,500 | 26,000 | 190,000,000 |
| 16/09/2009 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 6,000 | 60,000,000 |
| 15/09/2009 | 10,000 | 3.50 ▲ | 53.85 | 6,500 | 10,000 | 10,000 | 6,000 | 60,000,000 |
| 13/09/2009 | 6,500 | 0.15 ▲ | 2.36 | 6,350 | 6,500 | 6,500 | 20,000 | 130,000,000 |
| 12/09/2009 | 6,350 | 0.00 ■■ | 0.00 | 6,350 | 6,500 | 6,200 | 30,000 | 192,000,000 |
| 11/09/2009 | 6,350 | 0.00 ■■ | 0.00 | 6,350 | 6,500 | 6,200 | 30,000 | 192,000,000 |
| 10/09/2009 | 6,350 | 0.00 ■■ | 0.00 | 6,350 | 6,500 | 6,200 | 30,000 | 192,000,000 |
| 09/09/2009 | 6,350 | 0.00 ■■ | 0.00 | 6,350 | 6,500 | 6,200 | 30,000 | 192,000,000 |
| 08/09/2009 | 6,350 | -2.65 ▼ | -29.44 | 9,000 | 6,500 | 6,200 | 30,000 | 192,000,000 |
| 31/08/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 4,000 | 36,000,000 |
| 30/08/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 4,000 | 36,000,000 |
| 29/08/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 4,000 | 36,000,000 |
| 28/08/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 4,000 | 36,000,000 |
| 27/08/2009 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,000 | 9,000 | 4,000 | 36,000,000 |
| 26/08/2009 | 9,000 | 1.40 ▲ | 18.42 | 7,600 | 9,000 | 9,000 | 4,000 | 36,000,000 |
| 22/08/2009 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10,000 | 76,000,000 |
| 21/08/2009 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10,000 | 76,000,000 |
| 20/08/2009 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10,000 | 76,000,000 |
| 19/08/2009 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10,000 | 76,000,000 |
| 18/08/2009 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10,000 | 76,000,000 |
| 17/08/2009 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10,000 | 76,000,000 |
| 16/08/2009 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10,000 | 76,000,000 |
| 15/08/2009 | 7,600 | 0.00 ■■ | 0.00 | 7,600 | 7,600 | 7,600 | 10,000 | 76,000,000 |
| 14/08/2009 | 7,600 | 0.05 ▲ | 0.66 | 7,550 | 7,600 | 7,600 | 10,000 | 76,000,000 |
| 13/08/2009 | 7,550 | 0.05 ▲ | 0.67 | 7,500 | 7,600 | 7,500 | 20,000 | 151,000,000 |
| 12/08/2009 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 10,000 | 75,000,000 |
| 11/08/2009 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 10,000 | 75,000,000 |
| 08/08/2009 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 10,000 | 75,000,000 |
| 07/08/2009 | 7,500 | 1.15 ▲ | 18.11 | 6,350 | 7,500 | 7,500 | 10,000 | 75,000,000 |
| 02/08/2009 | 6,350 | 0.00 ■■ | 0.00 | 6,350 | 6,700 | 6,000 | 15,000 | 97,000,000 |
| 01/08/2009 | 6,350 | 0.00 ■■ | 0.00 | 6,350 | 6,700 | 6,000 | 15,000 | 97,000,000 |
| 31/07/2009 | 6,350 | 0.00 ■■ | 0.00 | 6,350 | 6,700 | 6,000 | 15,000 | 97,000,000 |
| 30/07/2009 | 6,350 | 0.35 ▲ | 5.83 | 6,000 | 6,700 | 6,000 | 15,000 | 97,000,000 |
| 29/07/2009 | 6,000 | -0.53 ▼ | -8.16 | 6,533 | 6,000 | 6,000 | 5,000 | 30,000,000 |
| 28/07/2009 | 6,533 | -0.27 ▼ | -3.93 | 6,800 | 6,900 | 6,000 | 25,000 | 166,000,000 |
| 27/07/2009 | 6,800 | -0.07 ▼ | -0.98 | 6,867 | 6,900 | 6,700 | 20,000 | 136,000,000 |
| 26/07/2009 | 6,867 | 0.02 ▲ | 0.25 | 6,850 | 7,000 | 6,700 | 120,000 | 836,000,000 |
| 25/07/2009 | 6,850 | 0.00 ■■ | 0.00 | 6,850 | 7,000 | 6,500 | 240,000 | 1,671,000,000 |
| 24/07/2009 | 6,850 | 0.00 ■■ | 0.00 | 6,850 | 7,000 | 6,500 | 240,000 | 1,671,000,000 |
| 23/07/2009 | 6,850 | -0.48 ▼ | -6.59 | 7,333 | 7,000 | 6,500 | 240,000 | 1,671,000,000 |
| 22/07/2009 | 7,333 | 0.00 ■■ | 0.00 | 7,333 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
| 21/07/2009 | 7,333 | -0.17 ▼ | -2.23 | 7,500 | 8,000 | 7,000 | 300,000 | 2,200,000,000 |
| 20/07/2009 | 7,500 | -0.50 ▼ | -6.25 | 8,000 | 8,000 | 7,000 | 200,000 | 1,500,000,000 |
| 19/07/2009 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
| 18/07/2009 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 100,000 | 800,000,000 |
| 17/07/2009 | 8,000 | -0.50 ▼ | -5.88 | 8,500 | 8,000 | 8,000 | 100,000 | 800,000,000 |
| 14/07/2009 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 10,000 | 85,000,000 |
| 13/07/2009 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 10,000 | 85,000,000 |
| 12/07/2009 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 10,000 | 85,000,000 |
| 11/07/2009 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 10,000 | 85,000,000 |
| 10/07/2009 | 8,500 | 0.00 ■■ | 0.00 | 0 | 8,500 | 8,500 | 10,000 | 85,000,000 |