Lịch sử giao dịch VBC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhựa - Bao Bì Vinh
Vinh Plastic & Bags JSC
Mã CK: VBC 20 ■■ 0 (0%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Công nghiệp phụ trợ
Website: http://nhuabaobivinh.com

VBC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/04/2024	20,000	0.40 ▲	2.00	19,600	20,000	20,000	1,090	21,800,000
16/04/2024	19,600	-0.40 ▼	-2.04	20,000	20,000	19,600	1,410	27,636,000
15/04/2024	20,000	0.00 ■■	0.00	20,000	20,000	19,900	100	2,000,000
12/04/2024	20,000	0.20 ▲	1.00	19,800	20,000	20,000	150	3,000,000
11/04/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
10/04/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/04/2024	19,800	0.00 ■■	0.00	19,800	19,800	19,800	50	990,000
08/04/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
05/04/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/04/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/04/2024	19,800	0.20 ▲	1.01	19,600	19,800	19,800	20	396,000
02/04/2024	19,600	0.00 ■■	0.00	19,600	19,600	19,600	30	588,000
01/04/2024	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	20	392,000
29/03/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	120	2,400,000
28/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/03/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	30	600,000
26/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/03/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/03/2024	20,000	0.20 ▲	1.00	19,800	20,000	19,800	550	11,000,000
21/03/2024	19,800	0.20 ▲	1.01	19,600	19,800	19,800	10	198,000
20/03/2024	19,600	0.10 ▲	0.51	19,500	19,600	19,600	40	784,000
19/03/2024	19,500	-0.20 ▼	-1.03	19,700	19,500	19,500	200	3,900,000
18/03/2024	19,700	-0.70 ▼	-3.55	20,400	19,700	19,500	900	17,730,000
15/03/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/03/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
13/03/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
12/03/2024	20,400	0.00 ■■	0.00	20,400	0	0	0	0
11/03/2024	20,400	-0.10 ▼	-0.49	20,500	20,400	19,600	410	8,364,000
08/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
07/03/2024	20,500	0.00 ■■	0.00	20,500	0	0	0	0
06/03/2024	20,500	0.70 ▲	3.41	19,800	20,500	19,500	20	410,000
05/03/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/03/2024	19,800	0.30 ▲	1.52	19,500	19,900	19,600	370	7,326,000
01/03/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
29/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
28/02/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,300	2,070	40,365,000
27/02/2024	19,500	0.20 ▲	1.03	19,300	19,500	19,200	2,090	40,755,000
26/02/2024	19,300	-0.20 ▼	-1.04	19,500	19,300	19,200	1,030	19,879,000
23/02/2024	19,500	0.00 ■■	0.00	19,500	20,000	19,500	1,010	19,695,000
22/02/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	3,800	74,100,000
21/02/2024	19,500	0.00 ■■	0.00	19,500	0	0	0	0
20/02/2024	19,500	-0.10 ▼	-0.51	19,600	19,600	19,000	17,700	345,150,000
19/02/2024	19,600	0.00 ■■	0.00	19,600	19,800	19,600	10,000	196,000,000
16/02/2024	19,600	0.50 ▲	2.55	19,100	21,000	19,600	1,600	31,360,000
15/02/2024	19,100	0.00 ■■	0.00	19,100	19,100	19,100	100	1,910,000
07/02/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
06/02/2024	19,100	-1.00 ▼	-5.24	20,100	19,100	19,100	100	1,910,000
05/02/2024	20,100	0.60 ▲	2.99	19,500	20,100	20,000	200	4,020,000
02/02/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,000	19,500,000
01/02/2024	19,500	0.00 ■■	0.00	19,500	19,500	19,400	3,200	62,400,000
31/01/2024	19,500	0.90 ▲	4.62	18,600	19,500	19,500	1,200	23,400,000
30/01/2024	18,600	0.30 ▲	1.61	18,300	18,600	18,600	100	1,860,000
29/01/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
26/01/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
25/01/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
24/01/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
23/01/2024	18,300	0.00 ■■	0.00	18,300	18,300	18,300	200	3,660,000
22/01/2024	18,300	0.00 ■■	0.00	18,300	0	0	0	0
19/01/2024	18,300	-0.90 ▼	-4.92	19,200	18,300	18,300	100	1,830,000
18/01/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
17/01/2024	19,200	0.70 ▲	3.65	18,500	19,200	19,200	200	3,840,000
16/01/2024	18,500	0.30 ▲	1.62	18,200	18,500	18,500	500	9,250,000
15/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
12/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
10/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
09/01/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
08/01/2024	18,200	-1.60 ▼	-8.79	19,800	18,200	18,200	100	1,820,000
05/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
04/01/2024	19,800	0.00 ■■	0.00	19,800	0	0	0	0
03/01/2024	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	100	1,980,000
02/01/2024	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/12/2023	22,000	2.00 ▲	9.09	20,000	22,000	22,000	500	11,000,000
28/12/2023	20,000	0.00 ■■	0.00	20,000	20,000	18,200	300	6,000,000
27/12/2023	20,000	1.80 ▲	9.00	18,200	20,000	20,000	300	6,000,000
26/12/2023	18,200	0.10 ▲	0.55	18,100	18,200	18,200	200	3,640,000
25/12/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
22/12/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
21/12/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
20/12/2023	18,100	0.10 ▲	0.55	18,000	18,100	18,100	500	9,050,000
19/12/2023	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	200	3,600,000
18/12/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
15/12/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
14/12/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
13/12/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/12/2023	18,300	0.20 ▲	1.09	18,100	18,300	18,200	700	12,810,000
11/12/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
08/12/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/12/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/12/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
05/12/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
04/12/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/12/2023	18,100	-0.10 ▼	-0.55	18,200	0	0	0	0
30/11/2023	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	2,000	36,200,000
29/11/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/11/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/11/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
24/11/2023	18,200	0.20 ▲	1.10	18,000	18,200	18,200	200	3,640,000
23/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/11/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/11/2023	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	400	7,200,000
20/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
15/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
14/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
13/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
10/11/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
09/11/2023	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
08/11/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
07/11/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
06/11/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
03/11/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
02/11/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
01/11/2023	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,900	34,390,000
31/10/2023	18,100	0.00 ■■	0.00	18,100	18,100	18,100	3,700	66,970,000
30/10/2023	18,100	0.00 ■■	0.00	18,100	0	0	0	0
27/10/2023	18,100	0.20 ▲	1.10	17,900	18,100	18,100	1,300	23,530,000
26/10/2023	17,900	-0.30 ▼	-1.68	18,200	18,000	17,900	1,100	19,690,000
25/10/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
24/10/2023	18,200	0.30 ▲	1.65	17,900	18,300	18,100	3,000	54,600,000
23/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
19/10/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/10/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,800	8,900	159,310,000
17/10/2023	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	100	1,790,000
16/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/10/2023	18,000	0.30 ▲	1.67	17,700	18,000	18,000	600	10,800,000
11/10/2023	17,700	0.20 ▲	1.13	17,500	17,700	17,700	600	10,620,000
10/10/2023	17,500	-0.50 ▼	-2.86	18,000	18,000	17,500	200	3,500,000
09/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/10/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
04/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/10/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/10/2023	18,000	-1.60 ▼	-8.89	19,600	18,000	18,000	100	1,800,000
29/09/2023	19,600	1.00 ▲	5.10	18,600	19,600	19,600	100	1,960,000
28/09/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,500	400	7,440,000
27/09/2023	18,600	0.70 ▲	3.76	17,900	18,600	18,600	100	1,860,000
26/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
21/09/2023	19,400	1.50 ▲	7.73	17,900	19,400	19,400	100	1,940,000
20/09/2023	17,900	0.00 ■■	0.00	17,900	17,900	17,800	3,500	62,650,000
19/09/2023	17,900	0.00 ■■	0.00	17,900	0	0	0	0
18/09/2023	17,900	-0.80 ▼	-4.47	18,700	17,900	17,000	200	3,580,000
15/09/2023	18,700	0.50 ▲	2.67	18,200	18,700	17,800	2,500	46,750,000
14/09/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
13/09/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
12/09/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/09/2023	18,200	-1.00 ▼	-5.49	19,200	18,200	17,500	1,300	23,660,000
08/09/2023	19,200	-0.30 ▼	-1.56	19,500	19,200	18,200	1,500	28,800,000
07/09/2023	19,500	1.00 ▲	5.13	18,500	19,500	19,500	100	1,950,000
06/09/2023	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	400	7,400,000
31/08/2023	17,900	-0.30 ▼	-1.68	18,200	17,900	17,700	2,000	35,800,000
30/08/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
29/08/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/08/2023	18,200	-0.30 ▼	-1.65	18,500	18,200	18,200	3,000	54,600,000
25/08/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
24/08/2023	18,500	0.30 ▲	1.62	18,200	18,500	18,500	200	3,700,000
23/08/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
22/08/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/08/2023	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
18/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
17/08/2023	19,000	0.00 ■■	0.00	19,000	19,000	18,500	500	9,500,000
16/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
15/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
14/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
11/08/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/08/2023	19,000	0.00 ■■	0.00	19,000	19,200	19,000	1,100	20,900,000
09/08/2023	19,000	0.30 ▲	1.58	18,700	19,000	18,700	1,900	36,100,000
08/08/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,700	300	5,610,000
07/08/2023	18,700	0.00 ■■	0.00	18,700	18,900	18,700	900	16,830,000
04/08/2023	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
03/08/2023	18,700	0.00 ■■	0.00	18,700	0	0	0	0
02/08/2023	18,700	0.10 ▲	0.53	18,600	18,700	18,700	100	1,870,000
01/08/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	800	14,880,000
31/07/2023	18,600	0.00 ■■	0.00	18,600	18,600	18,600	100	1,860,000
28/07/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
27/07/2023	18,600	18.60 ▲	100.00	0	18,600	18,600	1,000	18,600,000
26/07/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
25/07/2023	20,100	1.60 ▲	7.96	18,500	20,100	18,500	1,400	28,140,000
24/07/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,000	55,500,000
21/07/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,800	33,300,000
20/07/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
19/07/2023	18,500	0.90 ▲	4.86	17,600	18,500	18,500	2,000	37,000,000
18/07/2023	17,600	-0.60 ▼	-3.41	18,200	17,600	17,600	200	3,520,000
17/07/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
14/07/2023	18,200	0.20 ▲	1.10	18,000	18,200	18,200	100	1,820,000
13/07/2023	18,000	-0.50 ▼	-2.78	18,500	18,500	18,000	2,000	36,000,000
12/07/2023	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	400	7,400,000
11/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
10/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/07/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/07/2023	19,000	0.00 ■■	0.00	19,000	20,000	19,000	500	9,500,000
30/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
29/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,900	55,100,000
28/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	700	13,300,000
27/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
26/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,200	22,800,000
23/06/2023	19,000	0.00 ■■	0.00	19,000	19,200	19,000	500	9,500,000
22/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	500	9,500,000
21/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
20/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
19/06/2023	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
16/06/2023	19,000	-0.10 ▼	-0.53	19,100	19,400	19,000	600	11,400,000
15/06/2023	19,100	0.00 ■■	0.00	19,100	19,100	19,000	1,300	24,830,000
14/06/2023	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	300	5,730,000
13/06/2023	19,200	0.70 ▲	3.65	18,500	19,300	18,600	3,200	61,440,000
12/06/2023	18,500	-0.40 ▼	-2.16	18,900	18,500	17,500	1,700	31,450,000
09/06/2023	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/06/2023	18,900	0.90 ▲	4.76	18,000	19,000	18,000	1,100	20,790,000
07/06/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,100	19,800,000
06/06/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
05/06/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,100	19,800,000
02/06/2023	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	300	5,400,000
01/06/2023	18,200	-0.30 ▼	-1.65	18,500	18,500	18,000	3,300	60,060,000
31/05/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
30/05/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
29/05/2023	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	4,300	79,550,000
26/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
25/05/2023	19,000	0.20 ▲	1.05	18,800	19,000	19,000	600	11,400,000
24/05/2023	20,600	20.60 ▲	100.00	0	20,600	20,600	1,100	22,660,000
23/05/2023	20,800	0.60 ▲	2.88	20,200	20,800	20,500	5,700	118,560,000
22/05/2023	20,200	-0.60 ▼	-2.97	20,800	20,900	20,200	1,600	32,320,000
19/05/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
18/05/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
17/05/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
16/05/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,100	22,880,000
15/05/2023	20,800	1.70 ▲	8.17	19,100	20,800	20,800	100	2,080,000
12/05/2023	19,100	-0.40 ▼	-2.09	19,500	19,100	19,100	100	1,910,000
11/05/2023	19,500	-0.20 ▼	-1.03	19,700	20,500	19,500	2,300	44,850,000
10/05/2023	19,700	0.70 ▲	3.55	19,000	19,700	19,700	2,700	53,190,000
09/05/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/05/2023	19,000	0.50 ▲	2.63	18,500	19,000	19,000	100	1,900,000
05/05/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
04/05/2023	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	1,500	27,750,000
28/04/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
27/04/2023	19,000	0.50 ▲	2.63	18,500	19,000	18,500	2,800	53,200,000
26/04/2023	18,500	-0.50 ▼	-2.70	19,000	18,600	18,500	2,700	49,950,000
25/04/2023	19,000	0.80 ▲	4.21	18,200	19,000	18,200	4,300	81,700,000
24/04/2023	18,200	-1.50 ▼	-8.24	19,700	18,200	18,200	3,100	56,420,000
21/04/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
20/04/2023	19,700	-0.10 ▼	-0.51	19,800	19,700	19,700	200	3,940,000
19/04/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
18/04/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
17/04/2023	19,800	-0.20 ▼	-1.01	20,000	20,000	19,800	200	3,960,000
14/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/04/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
11/04/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/04/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	4,500	90,000,000
07/04/2023	20,000	0.70 ▲	3.50	19,300	20,500	19,200	800	16,000,000
06/04/2023	19,300	0.00 ■■	0.00	19,300	19,300	19,200	2,200	42,460,000
05/04/2023	19,300	0.10 ▲	0.52	19,200	19,300	19,300	300	5,790,000
04/04/2023	19,200	-1.80 ▼	-9.38	21,000	19,200	19,000	1,200	23,040,000
03/04/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/03/2023	21,000	1.00 ▲	4.76	20,000	21,000	18,200	5,800	121,800,000
29/03/2023	20,000	-0.20 ▼	-1.00	20,200	20,000	18,300	600	12,000,000
28/03/2023	20,200	0.00 ■■	0.00	20,200	0	0	0	0
27/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/03/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/03/2023	18,500	-0.60 ▼	-3.24	19,100	18,500	18,500	500	9,250,000
22/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
21/03/2023	19,100	-0.90 ▼	-4.71	20,000	19,100	19,000	1,300	24,830,000
20/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/03/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/03/2023	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	200	4,000,000
15/03/2023	21,000	0.10 ▲	0.48	20,900	21,000	20,000	600	12,600,000
14/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/03/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
10/03/2023	20,900	1.90 ▲	9.09	19,000	20,900	19,100	1,100	22,990,000
09/03/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
08/03/2023	19,000	-1.00 ▼	-5.26	20,000	19,000	19,000	400	7,600,000
07/03/2023	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	700	14,000,000
06/03/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/03/2023	21,000	1.00 ▲	4.76	20,000	21,000	21,000	200	4,200,000
02/03/2023	20,000	1.80 ▲	9.00	18,200	20,000	20,000	200	4,000,000
01/03/2023	18,200	-1.60 ▼	-8.79	19,800	21,700	18,200	900	16,380,000
28/02/2023	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	1,600	31,680,000
27/02/2023	22,000	0.00 ■■	0.00	22,000	22,400	19,800	400	8,800,000
24/02/2023	22,000	0.10 ▲	0.45	21,900	22,000	22,000	200	4,400,000
23/02/2023	21,900	1.80 ▲	8.22	20,100	22,000	21,900	1,100	24,090,000
22/02/2023	20,100	-1.90 ▼	-9.45	22,000	22,000	20,000	2,400	48,240,000
21/02/2023	22,000	-1.50 ▼	-6.82	23,500	22,500	22,000	2,200	48,400,000
20/02/2023	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	500	11,750,000
17/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/02/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,000	48,000,000
10/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/02/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
01/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
31/01/2023	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
30/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/01/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/01/2023	24,000	2.10 ▲	8.75	21,900	24,000	24,000	100	2,400,000
18/01/2023	21,900	-2.20 ▼	-10.05	24,100	24,100	21,700	500	10,950,000
17/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
16/01/2023	24,100	0.00 ■■	0.00	24,100	0	0	0	0
13/01/2023	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	1,000	24,100,000
12/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
11/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
10/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
09/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
06/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
05/01/2023	26,700	0.00 ■■	0.00	26,700	0	0	0	0
04/01/2023	26,700	2.20 ▲	8.24	24,500	26,700	26,700	100	2,670,000
03/01/2023	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
30/12/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	300	7,350,000
29/12/2022	24,500	2.20 ▲	8.98	22,300	24,500	22,300	2,300	56,350,000
28/12/2022	22,300	2.00 ▲	8.97	20,300	22,300	20,300	10,300	229,690,000
27/12/2022	20,300	1.80 ▲	8.87	18,500	20,300	18,500	4,700	95,410,000
26/12/2022	18,500	-0.40 ▼	-2.16	18,900	19,000	18,500	2,000	37,000,000
23/12/2022	18,900	-0.10 ▼	-0.53	19,000	20,100	18,900	600	11,340,000
22/12/2022	19,000	0.00 ■■	0.00	19,000	20,000	19,000	1,200	22,800,000
21/12/2022	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
20/12/2022	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	1,000	19,000,000
19/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/12/2022	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
14/12/2022	20,000	1.00 ▲	5.00	19,000	20,900	19,900	600	12,000,000
13/12/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
12/12/2022	19,000	-0.60 ▼	-3.16	19,600	19,000	19,000	2,000	38,000,000
09/12/2022	19,600	-0.40 ▼	-2.04	20,000	19,600	19,600	3,000	58,800,000
08/12/2022	20,000	1.40 ▲	7.00	18,600	20,000	18,600	2,100	42,000,000
07/12/2022	18,600	-1.50 ▼	-8.06	20,100	19,500	18,600	200	3,720,000
06/12/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
05/12/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
02/12/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
01/12/2022	20,100	1.60 ▲	7.96	18,500	20,100	18,500	2,800	56,280,000
30/11/2022	18,500	-1.40 ▼	-7.57	19,900	18,500	18,500	300	5,550,000
29/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
28/11/2022	19,900	0.90 ▲	4.52	19,000	20,000	19,900	1,400	27,860,000
25/11/2022	19,000	-1.00 ▼	-5.26	20,000	20,000	19,000	6,100	115,900,000
24/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/11/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	300	6,000,000
22/11/2022	20,000	-0.50 ▼	-2.50	20,500	20,000	19,000	600	12,000,000
21/11/2022	20,500	0.50 ▲	2.44	20,000	20,500	20,500	300	6,150,000
18/11/2022	20,000	0.00 ■■	0.00	20,000	21,000	20,000	1,300	26,000,000
17/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/11/2022	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	100	2,000,000
15/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
11/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
10/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
09/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
08/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
07/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
04/11/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
03/11/2022	20,200	-0.20 ▼	-0.99	20,400	20,200	20,200	100	2,020,000
02/11/2022	20,400	-0.50 ▼	-2.45	20,900	20,400	20,400	200	4,080,000
01/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
31/10/2022	20,900	1.20 ▲	5.74	19,700	20,900	20,900	100	2,090,000
28/10/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
27/10/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
26/10/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
25/10/2022	19,700	-1.70 ▼	-8.63	21,400	19,700	19,700	100	1,970,000
24/10/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
21/10/2022	21,400	1.70 ▲	7.94	19,700	21,400	18,600	1,600	34,240,000
20/10/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
19/10/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
18/10/2022	19,700	-1.20 ▼	-6.09	20,900	19,700	19,500	1,000	19,700,000
17/10/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
14/10/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
13/10/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
12/10/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	600	12,540,000
11/10/2022	20,900	0.90 ▲	4.31	20,000	20,900	19,700	2,100	43,890,000
07/10/2022	20,700	0.50 ▲	2.42	20,200	20,700	20,700	200	4,140,000
06/10/2022	20,200	-1.10 ▼	-5.45	21,300	20,200	20,200	1,300	26,260,000
05/10/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
04/10/2022	21,300	1.80 ▲	8.45	19,500	21,300	20,900	2,500	53,250,000
03/10/2022	19,500	-1.50 ▼	-7.69	21,000	19,500	19,500	1,000	19,500,000
30/09/2022	21,000	0.40 ▲	1.90	20,600	21,000	21,000	2,500	52,500,000
29/09/2022	20,600	-1.70 ▼	-8.25	22,300	21,000	20,200	6,800	140,080,000
28/09/2022	22,300	0.20 ▲	0.90	22,100	22,500	22,300	400	8,920,000
27/09/2022	22,100	-2.00 ▼	-9.05	24,100	22,100	22,100	300	6,630,000
26/09/2022	24,100	-1.50 ▼	-6.22	25,600	24,100	23,100	1,200	28,920,000
23/09/2022	25,600	-0.30 ▼	-1.17	25,900	25,600	25,000	600	15,360,000
22/09/2022	25,900	0.00 ■■	0.00	25,900	0	0	0	0
21/09/2022	25,900	0.90 ▲	3.47	25,000	25,900	25,000	9,600	248,640,000
20/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,400	85,000,000
19/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,000	150,000,000
16/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,000	50,000,000
15/09/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/09/2022	25,000	0.00 ■■	0.00	25,000	25,000	25,000	2,100	52,500,000
13/09/2022	25,000	0.30 ▲	1.20	24,700	25,000	25,000	2,400	60,000,000
12/09/2022	24,700	-1.20 ▼	-4.86	25,900	25,000	24,700	1,800	44,460,000
09/09/2022	25,900	1.00 ▲	3.86	24,900	25,900	24,500	3,100	80,290,000
08/09/2022	24,900	-0.40 ▼	-1.61	25,300	25,000	24,900	1,800	44,820,000
07/09/2022	25,300	-2.10 ▼	-8.30	27,400	25,300	25,300	200	5,060,000
06/09/2022	27,400	0.00 ■■	0.00	27,400	0	0	0	0
05/09/2022	27,400	1.40 ▲	5.11	26,000	27,400	26,000	500	13,700,000
31/08/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,300	1,500	39,000,000
30/08/2022	26,000	-0.40 ▼	-1.54	26,400	26,000	26,000	300	7,800,000
29/08/2022	26,400	-0.40 ▼	-1.52	26,800	26,400	25,700	700	18,480,000
26/08/2022	26,800	-0.10 ▼	-0.37	26,900	26,800	26,500	600	16,080,000
25/08/2022	26,900	-0.50 ▼	-1.86	27,400	26,900	26,900	200	5,380,000
24/08/2022	27,400	1.70 ▲	6.20	25,700	27,400	25,700	300	8,220,000
23/08/2022	25,700	-1.30 ▼	-5.06	27,000	26,200	25,700	5,600	143,920,000
22/08/2022	27,000	-0.80 ▼	-2.96	27,800	27,800	27,000	8,200	221,400,000
19/08/2022	27,800	0.00 ■■	0.00	27,800	27,800	26,000	2,100	58,380,000
18/08/2022	27,800	0.00 ■■	0.00	27,800	28,000	27,800	1,900	52,820,000
17/08/2022	27,800	2.50 ▲	8.99	25,300	27,800	25,300	8,400	233,520,000
16/08/2022	25,300	-2.60 ▼	-10.28	27,900	27,900	25,300	5,100	129,030,000
15/08/2022	27,900	-3.10 ▼	-11.11	31,000	30,200	27,900	18,300	510,570,000
12/08/2022	31,000	-0.50 ▼	-1.61	31,500	31,300	31,000	1,500	46,500,000
11/08/2022	31,500	-0.40 ▼	-1.27	31,900	31,500	31,500	200	6,300,000
10/08/2022	31,900	0.00 ■■	0.00	31,900	32,000	31,900	700	22,330,000
09/08/2022	31,900	0.00 ■■	0.00	31,900	0	0	0	0
08/08/2022	31,900	0.40 ▲	1.25	31,500	32,000	31,500	4,900	156,310,000
05/08/2022	31,500	-0.70 ▼	-2.22	32,200	32,200	31,500	2,000	63,000,000
04/08/2022	32,200	0.00 ■■	0.00	32,200	32,200	32,200	400	12,880,000
03/08/2022	32,200	-0.30 ▼	-0.93	32,500	32,300	32,200	1,100	35,420,000
02/08/2022	32,500	-0.50 ▼	-1.54	33,000	32,600	32,000	1,200	39,000,000
01/08/2022	33,000	0.00 ■■	0.00	33,000	0	0	0	0
29/07/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
28/07/2022	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,400	46,200,000
27/07/2022	33,000	0.10 ▲	0.30	32,900	33,000	33,000	700	23,100,000
26/07/2022	32,900	-0.60 ▼	-1.82	33,500	33,000	32,900	3,900	128,310,000
25/07/2022	33,500	0.40 ▲	1.19	33,100	33,500	31,500	4,800	160,800,000
22/07/2022	33,100	0.00 ■■	0.00	33,100	33,100	33,100	100	3,310,000
21/07/2022	33,100	-0.10 ▼	-0.30	33,200	33,200	33,100	600	19,860,000
20/07/2022	33,200	-0.50 ▼	-1.51	33,700	33,200	33,100	2,600	86,320,000
19/07/2022	33,700	0.20 ▲	0.59	33,500	33,700	33,200	400	13,480,000
18/07/2022	33,500	0.00 ■■	0.00	33,500	0	0	0	0
15/07/2022	33,500	-0.90 ▼	-2.69	34,400	33,500	33,100	2,600	87,100,000
14/07/2022	34,400	1.20 ▲	3.49	33,200	34,400	33,200	200	6,880,000
13/07/2022	33,200	0.10 ▲	0.30	33,100	33,200	33,000	1,800	59,760,000
12/07/2022	33,100	-0.30 ▼	-0.91	33,400	33,100	33,100	500	16,550,000
11/07/2022	33,400	0.20 ▲	0.60	33,200	33,400	33,000	24,800	828,320,000
08/07/2022	33,200	0.00 ■■	0.00	33,200	0	0	0	0
07/07/2022	33,200	0.20 ▲	0.60	33,000	33,200	33,200	600	19,920,000
06/07/2022	33,000	-0.40 ▼	-1.21	33,400	33,500	33,000	1,600	52,800,000
05/07/2022	33,400	-0.10 ▼	-0.30	33,500	33,400	33,400	1,100	36,740,000
04/07/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3,200	107,200,000
01/07/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	600	20,100,000
30/06/2022	33,500	-0.90 ▼	-2.69	34,400	33,500	33,500	200	6,700,000
29/06/2022	34,400	0.00 ■■	0.00	34,400	0	0	0	0
28/06/2022	34,400	-0.10 ▼	-0.29	34,500	34,400	34,400	100	3,440,000
27/06/2022	34,500	1.30 ▲	3.77	33,200	34,500	34,500	400	13,800,000
24/06/2022	35,000	0.00 ■■	0.00	35,000	36,000	35,000	1,100	38,500,000
23/06/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,200	42,000,000
22/06/2022	35,000	-1.00 ▼	-2.86	36,000	35,000	34,900	2,600	91,000,000
21/06/2022	36,000	0.00 ■■	0.00	36,000	36,000	35,000	7,100	255,600,000
20/06/2022	36,000	1.20 ▲	3.33	34,800	36,000	35,000	1,300	46,800,000
17/06/2022	34,800	-1.20 ▼	-3.45	36,000	35,000	34,800	3,000	104,400,000
16/06/2022	36,000	1.00 ▲	2.78	35,000	36,000	36,000	100	3,600,000
15/06/2022	35,000	-1.50 ▼	-4.29	36,500	35,000	35,000	900	31,500,000
14/06/2022	36,500	1.70 ▲	4.66	34,800	36,500	35,000	2,100	76,650,000
13/06/2022	34,800	-0.10 ▼	-0.29	34,900	34,900	34,800	1,800	62,640,000
10/06/2022	34,900	0.00 ■■	0.00	34,900	34,900	34,900	700	24,430,000
09/06/2022	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	400	13,960,000
08/06/2022	35,000	0.10 ▲	0.29	34,900	35,000	35,000	100	3,500,000
07/06/2022	34,900	-1.10 ▼	-3.15	36,000	35,000	34,900	2,500	87,250,000
06/06/2022	36,000	1.10 ▲	3.06	34,900	36,000	35,300	2,500	90,000,000
03/06/2022	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	500	17,450,000
02/06/2022	35,000	-0.10 ▼	-0.29	35,100	35,100	35,000	3,000	105,000,000
01/06/2022	35,100	0.10 ▲	0.28	35,000	35,100	35,100	100	3,510,000
31/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
30/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,500	52,500,000
27/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
26/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
25/05/2022	35,000	0.00 ■■	0.00	35,000	0	0	0	0
24/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	100	3,500,000
23/05/2022	35,000	0.00 ■■	0.00	35,000	35,000	35,000	3,000	105,000,000
20/05/2022	35,000	0.00 ■■	0.00	35,000	36,900	35,000	2,100	73,500,000
19/05/2022	35,000	-0.90 ▼	-2.57	35,900	35,100	34,900	3,000	105,000,000
18/05/2022	35,900	-0.50 ▼	-1.39	36,400	35,900	35,000	3,500	125,650,000
17/05/2022	36,400	0.00 ■■	0.00	36,400	0	0	0	0
16/05/2022	36,400	1.40 ▲	3.85	35,000	36,800	35,000	4,500	163,800,000
13/05/2022	35,000	-0.20 ▼	-0.57	35,200	35,100	35,000	6,500	227,500,000
12/05/2022	35,200	-1.30 ▼	-3.69	36,500	36,500	35,100	2,900	102,080,000
11/05/2022	36,500	0.00 ■■	0.00	36,500	36,500	36,500	800	29,200,000
10/05/2022	36,500	0.00 ■■	0.00	36,500	0	0	0	0
09/05/2022	36,500	1.00 ▲	2.74	35,500	36,500	35,000	6,200	226,300,000
29/04/2022	37,000	1.00 ▲	2.70	36,000	37,000	37,000	600	22,200,000
28/04/2022	36,000	0.30 ▲	0.83	35,700	36,000	35,800	5,100	183,600,000
27/04/2022	35,700	0.00 ■■	0.00	35,700	35,700	35,700	100	3,570,000
26/04/2022	35,700	-0.20 ▼	-0.56	35,900	35,900	35,400	1,300	46,410,000
25/04/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
23/04/2022	37,000	2.00 ▲	5.41	35,000	37,000	36,200	340	12,580,000
22/04/2022	37,000	2.00 ▲	5.41	35,000	37,000	36,200	340	12,580,000
21/04/2022	35,000	-1.10 ▼	-3.14	36,100	36,000	34,900	1,650	57,750,000
20/04/2022	36,100	0.00 ■■	0.00	36,100	36,100	35,700	730	26,353,000
19/04/2022	36,100	-0.90 ▼	-2.49	37,000	36,100	36,000	260	9,386,000
18/04/2022	37,000	-0.10 ▼	-0.27	37,100	37,000	36,900	200	7,400,000
16/04/2022	37,100	0.10 ▲	0.27	37,000	37,200	37,000	230	8,533,000
15/04/2022	37,100	0.10 ▲	0.27	37,000	37,200	37,000	2,300	85,330,000
14/04/2022	37,000	-0.40 ▼	-1.08	37,400	37,100	37,000	700	25,900,000
13/04/2022	37,400	0.80 ▲	2.14	36,600	37,500	36,700	2,100	78,540,000
12/04/2022	36,600	0.10 ▲	0.27	36,500	36,600	36,600	2,000	73,200,000
08/04/2022	36,500	0.00 ■■	0.00	36,500	37,500	36,500	2,100	76,650,000
07/04/2022	36,500	0.40 ▲	1.10	36,100	36,500	36,300	1,000	36,500,000
06/04/2022	36,100	0.30 ▲	0.83	35,800	37,500	36,100	4,400	158,840,000
05/04/2022	35,800	0.00 ■■	0.00	35,800	35,800	35,800	100	3,580,000
04/04/2022	35,800	-1.10 ▼	-3.07	36,900	36,900	35,800	2,400	85,920,000
01/04/2022	36,900	-0.10 ▼	-0.27	37,000	36,900	36,900	800	29,520,000
31/03/2022	37,000	0.00 ■■	0.00	37,000	0	0	0	0
30/03/2022	37,000	-0.30 ▼	-0.81	37,300	37,300	36,000	3,200	118,400,000
29/03/2022	37,300	1.30 ▲	3.49	36,000	37,300	36,200	1,700	63,410,000
28/03/2022	36,000	0.20 ▲	0.56	35,800	36,100	35,800	5,400	194,400,000
25/03/2022	35,800	0.00 ■■	0.00	35,800	0	0	0	0
24/03/2022	35,800	-0.30 ▼	-0.84	36,100	35,800	35,800	100	3,580,000
23/03/2022	36,100	-0.40 ▼	-1.11	36,500	36,100	35,700	6,600	238,260,000
22/03/2022	36,500	-0.90 ▼	-2.47	37,400	37,400	36,500	3,200	116,800,000
21/03/2022	37,400	2.10 ▲	5.61	35,300	37,500	35,300	23,000	860,200,000
18/03/2022	35,300	-0.20 ▼	-0.57	35,500	35,500	35,200	6,100	215,330,000
17/03/2022	35,500	-0.20 ▼	-0.56	35,700	35,500	35,500	100	3,550,000
16/03/2022	35,700	0.00 ■■	0.00	35,700	36,000	35,700	1,400	49,980,000
15/03/2022	35,700	0.10 ▲	0.28	35,600	35,700	35,700	1,200	42,840,000
14/03/2022	35,600	0.00 ■■	0.00	35,600	35,600	35,000	7,800	277,680,000
11/03/2022	35,600	-0.40 ▼	-1.12	36,000	36,000	35,500	4,100	145,960,000
10/03/2022	36,000	-0.40 ▼	-1.11	36,400	36,100	36,000	1,400	50,400,000
09/03/2022	36,400	0.00 ■■	0.00	36,400	36,500	36,400	7,300	265,720,000
08/03/2022	36,400	-0.10 ▼	-0.27	36,500	36,400	36,200	900	32,760,000
07/03/2022	36,500	-0.30 ▼	-0.82	36,800	36,500	36,000	400	14,600,000
04/03/2022	36,800	0.80 ▲	2.17	36,000	37,500	35,000	27,400	1,008,320,000
03/03/2022	36,000	-0.50 ▼	-1.39	36,500	38,500	35,500	3,800	136,800,000
02/03/2022	36,500	1.50 ▲	4.11	35,000	38,500	35,500	3,200	116,800,000
01/03/2022	35,000	-1.00 ▼	-2.86	36,000	35,900	34,900	30,500	1,067,500,000
28/02/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,000	108,000,000
25/02/2022	36,000	1.50 ▲	4.17	34,500	37,200	34,500	17,700	637,200,000
24/02/2022	34,500	-0.50 ▼	-1.45	35,000	35,100	34,100	13,300	458,850,000
23/02/2022	35,000	0.00 ■■	0.00	35,000	37,300	34,600	3,500	122,500,000
22/02/2022	35,000	-0.10 ▼	-0.29	35,100	36,000	35,000	7,700	269,500,000
21/02/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,100	6,800	238,680,000
18/02/2022	35,100	-0.70 ▼	-1.99	35,800	35,100	35,100	1,400	49,140,000
17/02/2022	35,800	0.40 ▲	1.12	35,400	35,900	35,000	2,400	85,920,000
16/02/2022	35,400	-0.60 ▼	-1.69	36,000	37,300	35,000	21,100	746,940,000
15/02/2022	36,000	0.00 ■■	0.00	36,000	0	0	0	0
14/02/2022	36,000	-1.00 ▼	-2.78	37,000	36,900	36,000	4,400	158,400,000
11/02/2022	37,000	1.00 ▲	2.70	36,000	37,000	36,000	2,300	85,100,000
10/02/2022	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
09/02/2022	36,000	-4.00 ▼	-11.11	40,000	38,800	36,000	12,700	457,200,000
08/02/2022	40,000	1.00 ▲	2.50	39,000	40,000	36,600	3,600	144,000,000
07/02/2022	39,000	3.50 ▲	8.97	35,500	39,000	35,700	48,100	1,875,900,000
28/01/2022	35,500	-0.50 ▼	-1.41	36,000	35,900	34,700	63,200	2,243,600,000
27/01/2022	36,000	1.80 ▲	5.00	34,200	36,000	34,200	8,300	298,800,000
26/01/2022	34,200	-2.30 ▼	-6.73	36,500	40,000	34,200	37,400	1,279,080,000
25/01/2022	36,500	3.30 ▲	9.04	33,200	36,500	34,500	42,200	1,540,300,000
24/01/2022	33,200	3.00 ▲	9.04	30,200	33,200	28,000	50,400	1,673,280,000
21/01/2022	30,200	2.70 ▲	8.94	27,500	30,200	28,000	15,900	480,180,000
20/01/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/01/2022	27,500	1.60 ▲	5.82	25,900	27,500	27,400	20,000	550,000,000
18/01/2022	25,900	0.40 ▲	1.54	25,500	27,700	25,700	22,100	572,390,000
17/01/2022	25,500	0.00 ■■	0.00	25,500	27,500	25,500	7,300	186,150,000
14/01/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	1,100	28,050,000
13/01/2022	25,500	2.30 ▲	9.02	23,200	25,500	25,100	24,100	614,550,000
12/01/2022	23,200	-1.90 ▼	-8.19	25,100	25,900	23,200	18,700	433,840,000
11/01/2022	25,100	-0.40 ▼	-1.59	25,500	25,200	25,100	36,800	923,680,000
10/01/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	3,700	94,350,000
07/01/2022	25,500	0.00 ■■	0.00	25,500	25,900	25,500	6,100	155,550,000
06/01/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,300	17,800	453,900,000
05/01/2022	25,500	-0.40 ▼	-1.57	25,900	25,500	25,500	900	22,950,000
04/01/2022	25,900	0.30 ▲	1.16	25,600	25,900	25,600	4,000	103,600,000
31/12/2021	25,600	1.00 ▲	3.91	24,600	25,600	25,000	30,700	785,920,000
30/12/2021	24,600	0.10 ▲	0.41	24,500	24,600	24,000	4,900	120,540,000
29/12/2021	24,500	0.70 ▲	2.86	23,800	24,500	23,800	9,400	230,300,000
22/12/2021	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
21/12/2021	23,800	0.00 ■■	0.00	23,800	24,000	23,800	2,900	69,020,000
20/12/2021	23,800	0.00 ■■	0.00	23,800	23,800	23,800	4,400	104,720,000
17/12/2021	23,800	-0.20 ▼	-0.84	24,000	24,000	23,500	3,800	90,440,000
16/12/2021	24,000	0.30 ▲	1.25	23,700	24,000	23,600	6,600	158,400,000
15/12/2021	23,700	-0.30 ▼	-1.27	24,000	23,700	23,100	300	7,110,000
14/12/2021	24,000	0.20 ▲	0.83	23,800	24,000	23,800	5,700	136,800,000
13/12/2021	23,800	0.20 ▲	0.84	23,600	23,800	23,800	1,500	35,700,000
10/12/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
09/12/2021	23,600	-0.20 ▼	-0.85	23,800	23,600	23,600	200	4,720,000
08/12/2021	23,800	0.40 ▲	1.68	23,400	24,900	23,100	2,000	47,600,000
07/12/2021	23,400	-0.60 ▼	-2.56	24,000	23,600	23,400	800	18,720,000
06/12/2021	24,000	-0.40 ▼	-1.67	24,400	24,000	24,000	300	7,200,000
03/12/2021	24,400	0.20 ▲	0.82	24,200	24,400	24,000	4,600	112,240,000
02/12/2021	24,200	0.80 ▲	3.31	23,400	24,200	23,300	1,800	43,560,000
01/12/2021	23,400	-0.20 ▼	-0.85	23,600	23,400	23,200	500	11,700,000
30/11/2021	23,600	0.20 ▲	0.85	23,400	24,800	23,600	700	16,520,000
29/11/2021	23,400	-0.10 ▼	-0.43	23,500	23,500	23,400	3,200	74,880,000
26/11/2021	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	1,000	23,500,000
25/11/2021	24,000	0.20 ▲	0.83	23,800	24,000	23,500	5,600	134,400,000
24/11/2021	23,800	0.30 ▲	1.26	23,500	24,000	23,500	3,500	83,300,000
23/11/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1,800	42,300,000
22/11/2021	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	1,000	23,500,000
19/11/2021	24,000	-0.20 ▼	-0.83	24,200	24,500	23,500	6,100	146,400,000
18/11/2021	24,200	0.40 ▲	1.65	23,800	24,200	23,500	3,400	82,280,000
17/11/2021	23,800	0.30 ▲	1.26	23,500	24,000	23,700	600	14,280,000
16/11/2021	23,500	0.20 ▲	0.85	23,300	23,500	23,300	7,800	183,300,000
15/11/2021	23,300	-0.40 ▼	-1.72	23,700	23,500	23,000	3,400	79,220,000
12/11/2021	23,700	-0.30 ▼	-1.27	24,000	24,000	23,700	2,500	59,250,000
11/11/2021	24,000	-0.50 ▼	-2.08	24,500	24,000	23,900	3,700	88,800,000
10/11/2021	24,500	1.50 ▲	6.12	23,000	24,500	23,800	11,400	279,300,000
09/11/2021	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	3,500	80,500,000
08/11/2021	24,000	1.00 ▲	4.17	23,000	24,000	23,200	7,200	172,800,000
05/11/2021	23,000	-0.50 ▼	-2.17	23,500	23,500	22,800	11,400	262,200,000
04/11/2021	23,500	-0.40 ▼	-1.70	23,900	23,500	23,500	60	1,410,000
03/11/2021	23,900	-0.10 ▼	-0.42	24,000	24,000	23,000	12,000	286,800,000
02/11/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,500	4,400	105,600,000
01/11/2021	24,000	-0.40 ▼	-1.67	24,400	24,400	24,000	1,000	24,000,000
29/10/2021	24,400	0.00 ■■	0.00	24,400	24,400	24,200	1,300	31,720,000
28/10/2021	24,400	0.50 ▲	2.05	23,900	24,500	23,900	1,300	31,720,000
27/10/2021	23,900	0.00 ■■	0.00	23,900	23,900	23,900	16,400	391,960,000
26/10/2021	23,900	0.00 ■■	0.00	23,900	23,900	23,000	2,700	64,530,000
25/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
22/10/2021	23,900	-0.90 ▼	-3.77	24,800	23,900	22,400	7,700	184,030,000
21/10/2021	24,800	0.80 ▲	3.23	24,000	24,800	21,600	3,700	91,760,000
20/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
19/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
18/10/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/10/2021	24,000	-0.60 ▼	-2.50	24,600	24,000	23,000	3,600	86,400,000
14/10/2021	24,600	-0.10 ▼	-0.41	24,700	24,600	24,600	1,600	39,360,000
13/10/2021	24,700	1.20 ▲	4.86	23,500	24,700	24,700	100	2,470,000
12/10/2021	23,500	-1.80 ▼	-7.66	25,300	25,300	23,000	4,600	108,100,000
11/10/2021	25,300	-2.80 ▼	-11.07	28,100	25,300	25,300	31,300	791,890,000
08/10/2021	28,100	2.30 ▲	8.19	25,800	28,300	23,500	33,300	935,730,000
07/10/2021	25,800	-2.80 ▼	-10.85	28,600	31,400	25,800	3,800	98,040,000
06/10/2021	28,600	2.60 ▲	9.09	26,000	28,600	28,600	100	2,860,000
05/10/2021	26,000	0.00 ■■	0.00	26,000	28,600	23,400	24,400	634,400,000
04/10/2021	26,000	2.10 ▲	8.08	24,300	26,000	21,600	15,100	392,600,000
01/10/2021	23,900	-0.40 ▼	-1.67	24,300	23,900	23,900	400	9,560,000
30/09/2021	24,300	2.20 ▲	9.05	22,100	24,300	19,900	800	19,440,000
29/09/2021	22,100	2.00 ▲	9.05	20,100	22,100	21,000	8,700	192,270,000
28/09/2021	20,100	-0.80 ▼	-3.98	20,900	20,900	20,000	9,700	194,970,000
27/09/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,800	11,200	234,080,000
24/09/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,900	3,000	62,700,000
23/09/2021	20,900	0.00 ■■	0.00	20,900	20,900	20,200	14,300	298,870,000
22/09/2021	20,900	0.00 ■■	0.00	20,900	20,900	19,800	5,600	117,040,000
21/09/2021	20,900	0.00 ■■	0.00	20,900	20,900	19,800	3,500	73,150,000
20/09/2021	20,900	-0.10 ▼	-0.48	21,000	21,000	20,900	2,800	58,520,000
17/09/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,400	50,400,000
16/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/09/2021	21,000	1.00 ▲	4.76	20,000	21,000	21,000	100	2,100,000
13/09/2021	20,000	0.30 ▲	1.50	19,700	20,000	19,900	1,100	22,000,000
10/09/2021	19,700	-1.30 ▼	-6.60	21,000	19,800	19,700	900	17,730,000
09/09/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/09/2021	21,000	0.10 ▲	0.48	20,900	21,000	21,000	100	2,100,000
07/09/2021	20,900	0.10 ▲	0.48	20,800	21,000	20,900	3,300	68,970,000
06/09/2021	20,800	0.00 ■■	0.00	20,800	21,000	20,500	17,500	364,000,000
01/09/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
31/08/2021	20,800	-0.10 ▼	-0.48	20,900	20,900	19,500	5,100	106,080,000
30/08/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/08/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/08/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/08/2021	20,900	1.10 ▲	5.26	19,800	20,900	20,900	100	2,090,000
24/08/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	500	9,900,000
23/08/2021	19,800	-0.10 ▼	-0.51	19,900	20,500	19,800	4,200	83,160,000
20/08/2021	19,900	0.00 ■■	0.00	19,900	20,500	19,900	71,300	1,418,870,000
19/08/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	13,000	258,700,000
18/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
17/08/2021	19,900	0.00 ■■	0.00	19,900	19,900	19,900	4,300	85,570,000
16/08/2021	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/08/2021	19,900	0.20 ▲	1.01	19,700	19,900	19,900	2,000	39,800,000
12/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
11/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
10/08/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	100	1,970,000
09/08/2021	19,700	0.00 ■■	0.00	19,700	19,700	19,700	1,100	21,670,000
06/08/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
05/08/2021	19,700	1.20 ▲	6.09	18,500	19,900	19,500	1,000	19,700,000
04/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
03/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
02/08/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
30/07/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,000	92,500,000
29/07/2021	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	700	12,950,000
28/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
26/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/07/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	13,100	248,900,000
22/07/2021	19,000	0.40 ▲	2.11	18,600	19,000	19,000	200	3,800,000
21/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
20/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
19/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
16/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
15/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
14/07/2021	18,600	0.00 ■■	0.00	18,600	18,600	18,500	300	5,580,000
13/07/2021	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
12/07/2021	18,600	-0.30 ▼	-1.61	18,900	18,600	18,500	11,500	213,900,000
09/07/2021	18,900	-0.20 ▼	-1.06	19,100	19,000	18,900	6,200	117,180,000
08/07/2021	19,100	0.10 ▲	0.52	19,000	19,100	19,100	100	1,910,000
07/07/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/07/2021	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	33,400	634,600,000
05/07/2021	19,500	-0.30 ▼	-1.54	19,800	19,500	19,500	3,000	58,500,000
02/07/2021	19,800	-1.70 ▼	-8.59	21,500	20,000	19,800	7,100	140,580,000
01/07/2021	21,500	-0.90 ▼	-4.19	22,400	21,500	21,500	100	2,150,000
30/06/2021	22,400	0.60 ▲	2.68	21,800	22,400	21,700	9,200	206,080,000
29/06/2021	21,800	0.40 ▲	1.83	21,400	21,800	21,200	16,000	348,800,000
28/06/2021	21,400	1.90 ▲	8.88	19,500	21,400	19,500	12,500	267,500,000
25/06/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,000	10,800	210,600,000
24/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/06/2021	19,000	0.00 ■■	0.00	19,000	19,700	19,000	14,700	279,300,000
22/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/06/2021	19,000	0.20 ▲	1.05	18,800	19,000	19,000	2,200	41,800,000
18/06/2021	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
17/06/2021	18,800	-0.80 ▼	-4.26	19,600	19,000	18,800	6,000	112,800,000
16/06/2021	19,600	0.00 ■■	0.00	19,600	19,600	19,600	1,500	29,400,000
14/06/2021	19,600	-0.90 ▼	-4.59	20,500	19,600	19,200	300	5,880,000
11/06/2021	20,500	0.00 ■■	0.00	20,500	20,600	18,900	6,700	137,350,000
10/06/2021	20,500	0.00 ■■	0.00	20,500	21,000	20,500	6,500	133,250,000
09/06/2021	20,500	0.30 ▲	1.46	20,200	20,900	20,000	1,100	22,550,000
08/06/2021	22,000	0.00 ■■	0.00	22,000	23,000	22,000	16,000	352,000,000
07/06/2021	22,000	0.50 ▲	2.27	21,500	22,500	21,700	8,300	182,600,000
04/06/2021	21,500	-0.30 ▼	-1.40	21,800	22,000	21,500	3,700	79,550,000
03/06/2021	21,800	0.80 ▲	3.67	21,000	21,800	21,000	13,000	283,400,000
02/06/2021	21,000	-1.00 ▼	-4.76	22,000	21,000	20,600	9,500	199,500,000
01/06/2021	22,000	0.50 ▲	2.27	21,500	22,000	22,000	200	4,400,000
31/05/2021	21,500	-0.40 ▼	-1.86	21,900	21,900	21,500	3,800	81,700,000
28/05/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
27/05/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
26/05/2021	21,900	-0.60 ▼	-2.74	22,500	22,000	21,900	1,900	41,610,000
25/05/2021	22,500	0.50 ▲	2.22	22,000	22,500	22,200	10,000	225,000,000
24/05/2021	22,000	1.90 ▲	8.64	20,100	22,000	21,100	4,900	107,800,000
21/05/2021	20,100	-1.80 ▼	-8.96	21,900	20,100	20,100	3,000	60,300,000
20/05/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/05/2021	21,900	-0.20 ▼	-0.91	22,100	21,900	21,900	700	15,330,000
18/05/2021	22,100	0.60 ▲	2.71	21,500	22,100	21,000	3,400	75,140,000
17/05/2021	21,500	-0.10 ▼	-0.47	21,600	22,300	21,000	8,100	174,150,000
14/05/2021	21,600	1.90 ▲	8.80	19,700	21,600	21,000	11,600	250,560,000
13/05/2021	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
12/05/2021	19,700	-0.80 ▼	-4.06	20,500	19,700	19,700	100	1,970,000
11/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
10/05/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	400	8,200,000
07/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
06/05/2021	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
05/05/2021	20,500	0.00 ■■	0.00	20,500	20,500	20,500	3,100	63,550,000
29/04/2021	20,500	-1.00 ▼	-4.88	21,500	20,500	20,500	9,400	192,700,000
28/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/04/2021	21,500	0.00 ■■	0.00	21,500	23,600	21,500	5,800	124,700,000
23/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/04/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	100	2,150,000
19/04/2021	21,500	0.40 ▲	1.86	21,100	21,500	21,200	2,000	43,000,000
16/04/2021	21,100	-0.40 ▼	-1.90	21,500	21,500	21,100	8,000	168,800,000
15/04/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	3,500	75,250,000
14/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/04/2021	21,500	0.00 ■■	0.00	21,500	22,000	21,500	700	15,050,000
12/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/04/2021	21,500	0.00 ■■	0.00	21,500	22,600	21,500	1,600	34,400,000
08/04/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/04/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,500	500	10,750,000
06/04/2021	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	100	2,150,000
05/04/2021	22,000	-22.00 ▼	-100.00	23,000	0	0	0	0
02/04/2021	22,000	-1.00 ▼	-4.55	23,000	22,300	22,000	700	15,400,000
01/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
31/03/2021	23,000	0.00 ■■	0.00	23,000	24,000	23,000	5,400	124,200,000
30/03/2021	23,000	0.20 ▲	0.87	22,800	23,000	23,000	100	2,300,000
29/03/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
26/03/2021	22,800	-0.20 ▼	-0.88	23,000	22,800	21,400	300	6,840,000
25/03/2021	23,000	0.00 ■■	0.00	23,000	23,300	22,700	1,400	32,200,000
24/03/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/03/2021	23,000	2.00 ▲	8.70	21,000	23,000	21,400	8,600	197,800,000
22/03/2021	21,000	0.50 ▲	2.38	20,500	21,900	21,000	5,600	117,600,000
19/03/2021	20,500	0.40 ▲	1.95	20,100	20,500	20,300	900	18,450,000
18/03/2021	20,100	-1.40 ▼	-6.97	21,500	20,400	20,100	1,000	20,100,000
17/03/2021	21,500	0.00 ■■	0.00	21,500	21,500	21,000	200	4,300,000
16/03/2021	21,500	-0.50 ▼	-2.33	22,000	21,500	21,500	1,900	40,850,000
15/03/2021	22,000	0.00 ■■	0.00	22,000	22,000	22,000	400	8,800,000
12/03/2021	22,000	0.30 ▲	1.36	21,700	22,000	22,000	100	2,200,000
11/03/2021	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
10/03/2021	21,700	-0.10 ▼	-0.46	21,800	21,800	21,700	2,700	58,590,000
09/03/2021	21,800	0.80 ▲	3.67	21,000	21,800	20,000	500	10,900,000
08/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/03/2021	21,000	0.40 ▲	1.90	20,600	21,000	21,000	1,100	23,100,000
03/03/2021	20,600	0.30 ▲	1.46	20,300	20,600	20,600	100	2,060,000
02/03/2021	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
01/03/2021	20,300	-2.10 ▼	-10.34	22,400	22,500	20,300	3,500	71,050,000
26/02/2021	22,400	0.20 ▲	0.89	22,200	22,400	22,400	100	2,240,000
25/02/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
24/02/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
23/02/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
22/02/2021	22,200	-0.30 ▼	-1.35	22,500	22,400	22,200	600	13,320,000
18/02/2021	22,500	0.00 ■■	0.00	22,500	22,500	22,500	1,000	22,500,000
17/02/2021	22,500	1.20 ▲	5.33	21,300	22,500	22,500	100	2,250,000
09/02/2021	21,300	-2.20 ▼	-10.33	23,500	23,500	21,200	1,700	36,210,000
08/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/02/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
05/01/2021	23,300	-0.60 ▼	-2.58	23,900	23,500	23,000	8,500	198,050,000
04/01/2021	23,900	1.40 ▲	5.86	22,500	24,000	22,500	16,500	394,350,000
31/12/2020	22,500	0.50 ▲	2.22	22,000	22,500	22,000	2,700	60,750,000
30/12/2020	22,000	2.00 ▲	9.09	20,000	22,000	19,900	3,500	77,000,000
29/12/2020	20,000	0.60 ▲	3.00	19,400	20,000	19,400	260	5,200,000
28/12/2020	19,400	0.70 ▲	3.61	18,700	19,200	18,000	1,490	28,906,000
27/12/2020	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	70	1,309,000
25/12/2020	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	70	1,309,000
24/12/2020	18,800	0.80 ▲	4.26	18,000	18,800	18,500	60	1,128,000
23/12/2020	18,000	-0.80 ▼	-4.44	18,800	18,800	18,000	570	10,260,000
22/12/2020	18,800	0.30 ▲	1.60	18,500	18,900	18,500	320	6,016,000
21/12/2020	18,500	0.00 ■■	0.00	18,500	18,500	17,600	750	13,875,000
20/12/2020	18,500	0.00 ■■	0.00	18,500	18,500	17,600	750	13,875,000
18/12/2020	18,500	0.00 ■■	0.00	18,500	18,500	17,600	750	13,875,000
17/12/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,500	60	1,110,000
16/12/2020	18,300	0.00 ■■	0.00	18,300	18,300	18,300	50	915,000
15/12/2020	18,300	0.30 ▲	1.64	18,000	18,300	18,000	990	18,117,000
14/12/2020	18,000	0.00 ■■	0.00	18,000	18,500	18,000	360	6,480,000
13/12/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	890	16,020,000
11/12/2020	18,000	0.10 ▲	0.56	17,900	18,000	17,900	890	16,020,000
10/12/2020	17,900	-0.60 ▼	-3.35	18,500	18,000	17,800	70	1,253,000
09/12/2020	18,500	0.20 ▲	1.08	18,300	18,500	18,100	1,520	28,120,000
08/12/2020	18,300	-1.10 ▼	-6.01	19,400	18,300	18,300	110	2,013,000
07/12/2020	19,400	1.20 ▲	6.19	18,200	19,400	19,400	100	1,940,000
04/12/2020	18,200	-1.20 ▼	-6.59	19,400	18,200	18,200	100	1,820,000
02/12/2020	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
01/12/2020	19,400	1.30 ▲	6.70	18,100	19,400	19,400	20	388,000
30/11/2020	18,100	-18.10 ▼	-100.00	18,200	0	0	0	0
27/11/2020	18,100	-0.10 ▼	-0.55	18,200	18,100	18,100	2,000	36,200,000
26/11/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,000	9,200	167,440,000
25/11/2020	18,200	0.20 ▲	1.10	18,000	18,200	17,400	7,700	140,140,000
24/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,100	55,800,000
23/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,600	28,800,000
20/11/2020	18,000	0.50 ▲	2.78	17,500	18,500	18,000	800	14,400,000
19/11/2020	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/11/2020	17,500	-0.50 ▼	-2.86	18,000	17,500	17,300	200	3,500,000
17/11/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	8,000	144,000,000
16/11/2020	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	10	180,000
13/11/2020	18,700	1.70 ▲	9.09	17,000	18,700	18,700	100	1,870,000
12/11/2020	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	1,000	17,000,000
10/11/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,500	70	1,260,000
09/11/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
06/11/2020	17,800	0.80 ▲	4.49	17,000	17,800	17,800	100	1,780,000
05/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/10/2020	17,000	-0.60 ▼	-3.53	17,600	17,000	17,000	3,700	62,900,000
27/10/2020	17,600	-0.10 ▼	-0.57	17,700	17,600	16,800	3,700	65,120,000
26/10/2020	17,700	-0.30 ▼	-1.69	18,000	17,700	17,700	400	7,080,000
23/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
22/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
21/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
20/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
19/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/10/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
14/10/2020	18,000	0.00 ■■	0.00	18,000	18,000	17,600	70	1,260,000
13/10/2020	18,000	0.20 ▲	1.11	17,800	18,000	17,800	2,100	37,800,000
12/10/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,800	250	4,450,000
09/10/2020	17,800	0.00 ■■	0.00	17,800	17,800	17,400	500	8,900,000
08/10/2020	17,800	0.20 ▲	1.12	17,600	17,800	17,800	320	5,696,000
07/10/2020	17,600	0.10 ▲	0.57	17,500	17,800	17,600	3,200	56,320,000
06/10/2020	17,500	0.20 ▲	1.14	17,300	18,800	17,400	4,100	71,750,000
05/10/2020	17,300	-1.80 ▼	-10.40	19,100	17,300	17,300	200	3,460,000
02/10/2020	19,100	1.70 ▲	8.90	17,400	19,100	19,100	10	191,000
01/10/2020	17,400	-1.20 ▼	-6.90	18,600	17,400	17,200	50	870,000
30/09/2020	18,600	-2.00 ▼	-10.75	20,600	22,600	18,600	30	558,000
29/09/2020	20,600	1.80 ▲	8.74	18,800	20,600	20,600	100	2,060,000
28/09/2020	18,800	0.00 ■■	0.00	18,800	18,800	17,200	500	9,400,000
25/09/2020	18,800	0.00 ■■	0.00	18,800	18,800	18,800	100	1,880,000
24/09/2020	18,800	-0.30 ▼	-1.60	19,100	18,800	18,800	500	9,400,000
23/09/2020	19,100	1.70 ▲	8.90	17,400	19,100	19,100	100	1,910,000
22/09/2020	17,400	-1.70 ▼	-9.77	19,100	17,400	17,400	100	1,740,000
21/09/2020	19,100	-0.10 ▼	-0.52	19,200	19,100	19,100	1,800	34,380,000
18/09/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/09/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
16/09/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
15/09/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/09/2020	19,200	1.60 ▲	8.33	17,600	19,300	19,200	200	3,840,000
11/09/2020	17,600	-0.30 ▼	-1.70	17,900	19,600	17,600	600	10,560,000
10/09/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
09/09/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,900	3,200	57,280,000
08/09/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
07/09/2020	17,900	1.10 ▲	6.15	16,800	17,900	16,200	340	6,086,000
04/09/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
03/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/09/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
31/08/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/08/2020	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
27/08/2020	16,800	-0.20 ▼	-1.19	17,000	16,800	16,500	3,600	60,480,000
26/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/08/2020	17,000	-0.90 ▼	-5.29	17,900	17,000	17,000	1,900	32,300,000
24/08/2020	17,900	0.00 ■■	0.00	17,900	17,900	17,000	3,000	53,700,000
21/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
20/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
19/08/2020	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
18/08/2020	17,900	0.90 ▲	5.03	17,000	17,900	17,900	800	14,320,000
17/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/08/2020	17,000	0.80 ▲	4.71	16,200	17,000	17,000	160	2,720,000
13/08/2020	16,200	-0.70 ▼	-4.32	16,900	16,300	16,100	21,000	340,200,000
12/08/2020	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	1,600	27,040,000
11/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/08/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000
07/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/08/2020	17,000	0.00 ■■	0.00	17,000	18,400	17,000	2,600	44,200,000
04/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/08/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/07/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
29/07/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/07/2020	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	700	11,900,000
27/07/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/07/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/07/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/07/2020	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	200	3,420,000
21/07/2020	18,900	0.80 ▲	4.23	18,100	18,900	18,900	10	189,000
20/07/2020	18,100	1.60 ▲	8.84	16,500	18,100	18,100	200	3,620,000
17/07/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
16/07/2020	16,500	-1.50 ▼	-9.09	18,000	16,600	16,500	530	8,745,000
15/07/2020	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	100	1,800,000
14/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
13/07/2020	19,900	-19.90 ▼	-100.00	19,900	0	0	0	0
10/07/2020	19,900	-1.10 ▼	-5.53	21,000	19,900	19,900	4,800	95,520,000
09/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/07/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	30,900	648,900,000
29/06/2020	21,000	1.90 ▲	9.05	19,100	21,000	21,000	60	1,260,000
26/06/2020	20,900	-0.10 ▼	-0.48	21,000	20,900	20,000	400	8,360,000
25/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	18,900	620	13,020,000
24/06/2020	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,800	58,800,000
23/06/2020	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	5,100	107,100,000
22/06/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
19/06/2020	21,900	-0.20 ▼	-0.91	22,100	22,100	20,300	1,000	21,900,000
18/06/2020	22,100	0.00 ■■	0.00	22,100	23,900	22,000	1,300	28,730,000
17/06/2020	22,100	-2.40 ▼	-10.86	24,500	23,000	22,100	2,500	55,250,000
16/06/2020	24,500	1.60 ▲	6.53	22,900	24,500	23,900	700	17,150,000
15/06/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,800	3,800	87,020,000
12/06/2020	22,900	0.00 ■■	0.00	22,900	22,900	21,000	15,200	348,080,000
11/06/2020	22,900	0.00 ■■	0.00	22,900	22,900	22,900	45,900	1,051,110,000
10/06/2020	22,900	2.00 ▲	8.73	20,900	22,900	20,900	2,900	66,410,000
09/06/2020	20,900	1.90 ▲	9.09	19,000	20,900	17,800	9,400	196,460,000
08/06/2020	19,000	1.70 ▲	8.95	17,300	19,000	17,300	4,500	85,500,000
05/06/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
04/06/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
03/06/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
29/05/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
28/05/2020	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
27/05/2020	17,300	-0.20 ▼	-1.16	17,500	17,300	17,300	30	519,000
26/05/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
25/05/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,500	20	350,000
24/05/2020	17,000	-1.60 ▼	-9.41	18,600	17,000	17,000	10	170,000
22/05/2020	17,000	-1.60 ▼	-9.41	18,600	17,000	17,000	10	170,000
21/05/2020	18,600	1.60 ▲	8.60	17,000	18,600	18,600	10	186,000
20/05/2020	18,600	1.60 ▲	8.60	17,000	18,600	18,600	10	186,000
19/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
15/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
14/05/2020	17,000	0.10 ▲	0.59	16,900	17,000	17,000	40	680,000
13/05/2020	16,900	0.70 ▲	4.14	16,200	16,900	16,900	40	676,000
11/05/2020	16,200	-1.80 ▼	-11.11	18,000	16,500	16,200	110	1,782,000
10/05/2020	16,200	-1.80 ▼	-11.11	18,000	16,500	16,200	110	1,782,000
08/05/2020	16,200	-1.80 ▼	-11.11	18,000	16,500	16,200	110	1,782,000
07/05/2020	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10	180,000
05/05/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
29/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
27/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
24/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/04/2020	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	110	1,980,000
20/04/2020	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	110	1,980,000
17/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
13/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/04/2020	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/04/2020	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	60	1,140,000
08/04/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
06/04/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
05/04/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,100	120	2,304,000
03/04/2020	19,200	0.00 ■■	0.00	19,200	19,200	19,100	120	2,304,000
01/04/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
31/03/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/03/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
27/03/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
26/03/2020	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
25/03/2020	19,200	-0.30 ▼	-1.56	19,500	19,200	19,200	10	192,000
23/03/2020	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
22/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,500	20	390,000
20/03/2020	19,500	0.50 ▲	2.56	19,000	19,500	19,500	20	390,000
19/03/2020	19,000	1.40 ▲	7.37	17,600	19,000	15,900	20	380,000
18/03/2020	17,600	1.60 ▲	9.09	16,000	17,600	14,500	50	880,000
17/03/2020	16,000	1.40 ▲	8.75	14,600	16,000	13,500	20	320,000
16/03/2020	14,600	0.10 ▲	0.68	14,500	14,600	13,500	200	2,920,000
13/03/2020	14,500	-1.30 ▼	-8.97	15,800	14,500	14,500	100	1,450,000
12/03/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
11/03/2020	15,800	-1.30 ▼	-8.23	17,100	15,800	15,800	100	1,580,000
10/03/2020	17,100	-1.90 ▼	-11.11	19,000	17,200	17,100	40	684,000
09/03/2020	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
06/03/2020	19,000	-1.80 ▼	-9.47	20,800	19,000	19,000	690	13,110,000
05/03/2020	20,800	1.80 ▲	8.65	19,000	20,800	20,800	100	2,080,000
04/03/2020	19,000	1.00 ▲	5.26	18,000	19,500	19,000	1,610	30,590,000
03/03/2020	18,000	0.50 ▲	2.78	17,500	18,500	18,000	3,450	62,100,000
02/03/2020	17,500	0.30 ▲	1.71	17,200	17,500	17,500	900	15,750,000
28/02/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	20	344,000
27/02/2020	17,200	-0.20 ▼	-1.16	17,400	17,200	17,200	700	12,040,000
25/02/2020	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/02/2020	17,400	0.40 ▲	2.30	17,000	17,400	15,900	400	6,960,000
21/02/2020	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	100	1,700,000
20/02/2020	17,400	0.20 ▲	1.15	17,200	17,400	17,400	20	348,000
19/02/2020	17,200	0.30 ▲	1.74	16,900	17,200	17,000	140	2,408,000
18/02/2020	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	3,050	51,545,000
17/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,700	45,900,000
15/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	740	12,580,000
14/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	740	12,580,000
13/02/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
12/02/2020	17,000	0.10 ▲	0.59	16,900	17,000	16,900	510	8,670,000
11/02/2020	16,900	1.10 ▲	6.51	15,800	16,900	16,900	10	169,000
07/02/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
06/02/2020	15,800	-1.40 ▼	-8.86	17,200	15,800	15,800	10	158,000
05/02/2020	17,200	0.20 ▲	1.16	17,000	17,200	15,600	30	516,000
04/02/2020	17,000	-0.50 ▼	-2.94	17,500	17,000	17,000	400	6,800,000
03/02/2020	17,500	0.00 ■■	0.00	17,500	17,500	17,000	900	15,750,000
02/02/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,000	600	10,500,000
31/01/2020	17,500	0.50 ▲	2.86	17,000	17,500	17,000	600	10,500,000
30/01/2020	17,000	-0.20 ▼	-1.18	17,200	17,000	15,500	60	1,020,000
29/01/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	230	3,956,000
28/01/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	230	3,956,000
27/01/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	230	3,956,000
26/01/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	230	3,956,000
24/01/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	230	3,956,000
23/01/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	230	3,956,000
22/01/2020	17,200	0.00 ■■	0.00	17,200	17,200	17,200	230	3,956,000
21/01/2020	17,200	1.50 ▲	8.72	15,700	17,200	16,000	2,000	34,400,000
20/01/2020	15,700	-1.00 ▼	-6.37	16,700	16,900	15,100	300	4,710,000
17/01/2020	16,700	1.10 ▲	6.59	15,600	16,700	16,700	100	1,670,000
16/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
15/01/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
14/01/2020	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	100	1,530,000
13/01/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/01/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	700	11,900,000
08/01/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/01/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
03/01/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	310	5,270,000
02/01/2020	17,000	1.00 ▲	5.88	16,000	17,000	17,000	220	3,740,000
31/12/2019	16,000	-0.20 ▼	-1.25	16,200	17,000	16,000	500	8,000,000
30/12/2019	16,200	-1.70 ▼	-10.49	17,900	16,200	16,200	10	162,000
27/12/2019	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
26/12/2019	17,900	0.70 ▲	3.91	17,200	17,900	17,900	100	1,790,000
24/12/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
23/12/2019	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
20/12/2019	17,200	0.20 ▲	1.16	17,000	17,200	17,200	100	1,720,000
19/12/2019	17,000	-0.20 ▼	-1.18	17,200	17,000	15,500	200	3,400,000
18/12/2019	17,200	0.20 ▲	1.16	17,000	17,200	17,200	10	172,000
17/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	10	170,000
16/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
06/12/2019	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
04/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/12/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/12/2019	17,000	-0.40 ▼	-2.35	17,400	17,000	15,700	200	3,400,000
29/11/2019	17,400	1.40 ▲	8.05	16,000	17,400	17,400	100	1,740,000
28/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/11/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/11/2019	16,000	-1.70 ▼	-10.63	17,700	16,000	16,000	100	1,600,000
25/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
22/11/2019	17,700	0.00 ■■	0.00	17,700	17,700	16,000	200	3,540,000
21/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
20/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
19/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
18/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
15/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
14/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
13/11/2019	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
12/11/2019	17,700	0.20 ▲	1.13	17,500	17,700	17,700	200	3,540,000
11/11/2019	17,500	0.00 ■■	0.00	17,500	17,500	17,500	10	175,000
08/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
07/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
06/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
05/11/2019	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
04/11/2019	17,500	0.40 ▲	2.29	17,100	17,500	17,500	100	1,750,000
01/11/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
31/10/2019	17,100	-0.20 ▼	-1.17	17,300	17,100	17,100	100	1,710,000
30/10/2019	17,300	-0.60 ▼	-3.47	17,900	17,400	17,300	500	8,650,000
29/10/2019	17,900	0.90 ▲	5.03	17,000	17,900	17,900	100	1,790,000
28/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2019	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/10/2019	17,000	0.20 ▲	1.18	16,800	17,000	17,000	100	1,700,000
23/10/2019	16,800	0.20 ▲	1.19	16,600	16,800	16,800	2,300	38,640,000
22/10/2019	16,600	-0.40 ▼	-2.41	17,000	16,600	16,600	100	1,660,000
21/10/2019	17,000	-0.30 ▼	-1.76	17,300	17,000	17,000	1,300	22,100,000
18/10/2019	17,300	0.00 ■■	0.00	17,300	17,300	17,300	250	4,325,000
17/10/2019	17,300	0.00 ■■	0.00	17,300	17,300	17,200	4,500	77,850,000
16/10/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
15/10/2019	17,300	-0.50 ▼	-2.89	17,800	17,300	17,300	500	8,650,000
14/10/2019	17,800	-0.20 ▼	-1.12	18,000	17,800	17,800	100	1,780,000
11/10/2019	18,000	0.60 ▲	3.33	17,400	18,000	18,000	100	1,800,000
10/10/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/10/2019	17,400	0.10 ▲	0.57	17,300	17,400	17,400	100	1,740,000
08/10/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
07/10/2019	17,300	0.00 ■■	0.00	17,300	17,300	17,300	500	8,650,000
04/10/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
03/10/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
02/10/2019	17,300	-17.30 ▼	-100.00	17,300	0	0	0	0
01/10/2019	17,300	-1.40 ▼	-8.09	18,700	17,300	17,300	10	173,000
30/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
27/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
26/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
25/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
24/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
23/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
20/09/2019	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/09/2019	18,700	0.20 ▲	1.07	18,500	18,700	18,700	1,000	18,700,000
18/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
17/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
16/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
13/09/2019	18,500	0.20 ▲	1.08	18,300	18,500	18,500	1,700	31,450,000
12/09/2019	18,300	-0.20 ▼	-1.09	18,500	18,300	18,300	100	1,830,000
11/09/2019	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
10/09/2019	18,500	1.30 ▲	7.03	17,200	18,500	18,500	120	2,220,000
09/09/2019	17,200	0.10 ▲	0.58	17,100	17,200	17,200	100	1,720,000
06/09/2019	17,100	-1.40 ▼	-8.19	18,500	17,200	17,100	200	3,420,000
05/09/2019	18,500	0.00 ■■	0.00	18,500	18,500	18,500	10	185,000
30/08/2019	18,500	1.50 ▲	8.11	17,000	18,500	18,500	10	185,000
22/08/2019	17,000	0.00 ■■	0.00	17,000	18,000	17,000	80	1,360,000
21/08/2019	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	100	1,700,000
19/08/2019	18,500	0.40 ▲	2.16	18,100	18,500	18,200	40	740,000
16/08/2019	18,100	-1.30 ▼	-7.18	19,400	18,200	18,100	20	362,000
12/08/2019	19,400	1.30 ▲	6.70	18,100	19,400	19,400	10	194,000
08/08/2019	18,100	1.60 ▲	8.84	16,500	18,100	18,100	10	181,000
07/08/2019	16,500	-1.80 ▼	-10.91	18,300	16,500	16,500	10	165,000
05/08/2019	18,300	1.60 ▲	8.74	16,700	18,300	18,300	10	183,000
01/08/2019	16,700	-1.20 ▼	-7.19	17,900	17,400	16,700	50	835,000
19/07/2019	17,900	-1.10 ▼	-6.15	19,000	17,900	17,900	10	179,000
28/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20	380,000
25/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	90	1,710,000
21/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
20/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	110	2,090,000
19/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	120	2,280,000
18/06/2019	19,000	-1.50 ▼	-7.89	20,500	19,000	19,000	30	570,000
17/06/2019	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10	205,000
16/06/2019	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10	205,000
14/06/2019	20,500	1.80 ▲	8.78	18,700	20,500	20,500	10	205,000
11/06/2019	18,700	-0.30 ▼	-1.60	19,000	18,700	18,700	10	187,000
10/06/2019	19,000	1.50 ▲	7.89	17,500	19,000	17,500	1,480	28,120,000
09/06/2019	19,000	1.50 ▲	7.89	17,500	19,000	17,500	1,480	28,120,000
07/06/2019	19,000	1.50 ▲	7.89	17,500	19,000	17,500	1,480	28,120,000
06/06/2019	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	10	175,000
05/06/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	120	2,280,000
04/06/2019	19,000	0.00 ■■	0.00	19,000	19,200	19,000	110	2,090,000
31/05/2019	19,000	0.40 ▲	2.11	18,600	19,000	19,000	20	380,000
30/05/2019	19,000	0.40 ▲	2.11	18,600	19,000	19,000	20	380,000
29/05/2019	19,800	0.30 ▲	1.52	19,500	20,000	19,800	250	4,950,000
28/05/2019	19,500	-0.40 ▼	-2.05	19,900	20,000	19,500	280	5,460,000
27/05/2019	19,900	0.10 ▲	0.50	19,800	19,900	19,900	30	597,000
26/05/2019	19,800	-1.20 ▼	-6.06	21,000	19,800	19,800	200	3,960,000
24/05/2019	19,800	-1.20 ▼	-6.06	21,000	19,800	19,800	200	3,960,000
23/05/2019	21,000	1.00 ▲	4.76	20,000	21,000	20,900	70	1,470,000
22/05/2019	21,000	1.00 ▲	4.76	20,000	21,000	20,900	70	1,470,000
21/05/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	120	2,400,000
20/05/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	120	2,400,000
15/05/2019	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	10	198,000
14/05/2019	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	10	198,000
13/05/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	10	200,000
08/05/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,800	210	4,158,000
07/05/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,800	210	4,158,000
06/05/2019	19,800	-0.20 ▼	-1.01	20,000	19,800	19,800	200	3,960,000
05/05/2019	20,000	0.80 ▲	4.00	19,200	20,000	19,500	70	1,400,000
03/05/2019	20,000	0.80 ▲	4.00	19,200	20,000	19,500	70	1,400,000
24/04/2019	19,200	0.20 ▲	1.04	19,000	19,200	19,200	10	192,000
23/04/2019	19,200	0.20 ▲	1.04	19,000	19,200	19,200	10	192,000
17/04/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	60	1,140,000
16/04/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	60	1,140,000
10/04/2019	19,000	-0.80 ▼	-4.21	19,800	19,000	18,600	220	4,180,000
09/04/2019	19,000	-0.80 ▼	-4.21	19,800	19,000	18,600	220	4,180,000
21/03/2019	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	30	594,000
20/03/2019	19,900	0.40 ▲	2.01	19,500	19,900	19,900	50	995,000
19/03/2019	19,500	0.00 ■■	0.00	19,500	19,800	19,500	50	975,000
18/03/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	10	195,000
15/03/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	30	585,000
12/03/2019	19,500	-0.10 ▼	-0.51	19,600	19,500	19,500	20	390,000
06/03/2019	19,500	-1.50 ▼	-7.69	21,000	19,800	19,500	410	7,995,000
05/03/2019	21,000	1.00 ▲	4.76	20,000	21,000	20,200	500	10,500,000
04/03/2019	20,000	0.50 ▲	2.50	19,500	20,000	20,000	370	7,400,000
01/03/2019	19,500	0.00 ■■	0.00	19,500	19,500	19,500	80	1,560,000
28/02/2019	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	10	195,000
27/02/2019	20,000	0.00 ■■	0.00	20,000	20,000	20,000	50	1,000,000
26/02/2019	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
25/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	270	5,130,000
22/02/2019	19,000	0.00 ■■	0.00	19,000	19,000	19,000	120	2,280,000
19/02/2019	18,500	-0.90 ▼	-4.86	19,400	18,500	18,500	210	3,885,000
15/02/2019	19,400	0.00 ■■	0.00	19,400	19,400	19,400	20	388,000
14/02/2019	19,400	0.10 ▲	0.52	19,300	19,600	19,400	40	776,000
13/02/2019	19,300	0.00 ■■	0.00	19,300	19,300	19,000	70	1,351,000
12/02/2019	19,300	0.30 ▲	1.55	19,000	19,300	19,200	30	579,000
31/01/2019	19,000	-0.10 ▼	-0.53	19,100	19,000	19,000	10	190,000
25/01/2019	19,100	-1.30 ▼	-6.81	20,400	19,100	19,100	10	191,000
22/01/2019	20,400	1.80 ▲	8.82	18,600	20,400	17,100	80,000	1,632,000,000
02/01/2019	18,800	0.30 ▲	1.60	18,500	18,800	18,800	100	1,880,000
28/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
27/12/2018	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
26/12/2018	18,500	-1.50 ▼	-8.11	20,000	18,500	18,500	1,200	22,200,000
25/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
24/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
21/12/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/12/2018	20,000	0.80 ▲	4.00	19,200	20,000	20,000	200	4,000,000
19/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
18/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
17/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
14/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
13/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
12/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
11/12/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
10/12/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,200	23,040,000
07/12/2018	19,200	-0.10 ▼	-0.52	19,300	19,200	19,200	300	5,760,000
06/12/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
05/12/2018	19,300	1.10 ▲	5.70	18,200	19,500	19,300	200	3,860,000
04/12/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/12/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
30/11/2018	17,800	-1.20 ▼	-6.74	19,000	18,700	17,800	400	7,120,000
29/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/11/2018	19,000	-0.50 ▼	-2.63	19,500	19,500	19,000	1,200	22,800,000
27/11/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	1,400	27,300,000
26/11/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	600	11,700,000
23/11/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	800	15,600,000
22/11/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
21/11/2018	19,500	0.30 ▲	1.54	19,200	19,500	19,500	200	3,900,000
20/11/2018	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	2,200	42,240,000
19/11/2018	19,300	0.00 ■■	0.00	19,300	19,300	19,300	300	5,790,000
16/11/2018	19,300	-0.20 ▼	-1.04	19,500	19,500	19,300	800	15,440,000
15/11/2018	19,500	0.30 ▲	1.54	19,200	19,500	19,500	200	3,900,000
14/11/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	700	13,440,000
13/11/2018	19,200	-0.10 ▼	-0.52	19,300	19,200	19,000	800	15,360,000
12/11/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
09/11/2018	19,300	0.10 ▲	0.52	19,200	19,500	19,300	1,300	25,090,000
08/11/2018	19,200	-0.80 ▼	-4.17	20,000	20,000	19,200	1,500	28,800,000
07/11/2018	20,000	1.40 ▲	7.00	18,600	20,000	20,000	200	4,000,000
06/11/2018	18,600	0.70 ▲	3.76	17,900	18,600	18,500	1,300	24,180,000
05/11/2018	17,900	-1.10 ▼	-6.15	19,000	17,900	17,900	600	10,740,000
02/11/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/11/2018	19,000	0.40 ▲	2.11	18,600	19,000	19,000	700	13,300,000
31/10/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
30/10/2018	18,600	-0.40 ▼	-2.15	19,000	19,200	18,600	2,600	48,360,000
29/10/2018	19,000	-0.50 ▼	-2.63	19,500	19,100	19,000	200	3,800,000
26/10/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
25/10/2018	19,500	0.20 ▲	1.03	19,300	19,500	19,000	6,400	124,800,000
24/10/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
23/10/2018	19,300	0.10 ▲	0.52	19,200	19,300	19,300	3,300	63,690,000
22/10/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	1,100	21,120,000
19/10/2018	19,200	0.00 ■■	0.00	19,200	19,200	19,200	2,000	38,400,000
18/10/2018	19,200	-0.30 ▼	-1.56	19,500	19,500	19,200	1,300	24,960,000
17/10/2018	19,500	0.00 ■■	0.00	19,500	19,500	19,300	1,000	19,500,000
16/10/2018	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
15/10/2018	19,500	1.50 ▲	7.69	18,000	19,500	19,500	100	1,950,000
12/10/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	3,400	61,200,000
11/10/2018	18,000	-1.50 ▼	-8.33	19,500	18,500	17,600	2,500	45,000,000
10/10/2018	19,500	-0.50 ▼	-2.56	20,000	19,600	19,500	5,700	111,150,000
09/10/2018	20,000	-0.10 ▼	-0.50	20,100	20,100	20,000	800	16,000,000
08/10/2018	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
05/10/2018	20,100	-0.10 ▼	-0.50	20,200	21,400	20,100	7,900	158,790,000
04/10/2018	20,200	-0.10 ▼	-0.50	20,300	20,200	20,200	3,600	72,720,000
03/10/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,300	1,600	32,480,000
02/10/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
01/10/2018	20,300	-20.30 ▼	-100.00	20,300	0	0	0	0
28/09/2018	20,300	0.10 ▲	0.49	20,200	20,300	20,200	2,100	42,630,000
27/09/2018	20,200	0.00 ■■	0.00	20,200	20,400	20,200	1,700	34,340,000
26/09/2018	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,600	32,320,000
25/09/2018	20,200	0.00 ■■	0.00	20,200	20,200	20,200	1,000	20,200,000
24/09/2018	20,200	-0.80 ▼	-3.96	21,000	21,000	20,200	1,100	22,220,000
21/09/2018	21,000	-0.70 ▼	-3.33	21,700	21,000	21,000	400	8,400,000
20/09/2018	21,700	0.00 ■■	0.00	21,700	21,700	21,400	200	4,340,000
19/09/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
18/09/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
17/09/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
14/09/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
13/09/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
12/09/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
11/09/2018	21,700	0.00 ■■	0.00	21,700	21,700	21,700	1,500	32,550,000
10/09/2018	21,700	0.00 ■■	0.00	21,700	21,700	21,700	2,900	62,930,000
07/09/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
06/09/2018	21,700	1.50 ▲	6.91	20,200	21,700	21,700	100	2,170,000
05/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
04/09/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
31/08/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
30/08/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
29/08/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
28/08/2018	20,200	-0.80 ▼	-3.96	21,000	20,200	20,200	500	10,100,000
27/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/08/2018	21,000	-0.90 ▼	-4.29	21,900	21,000	21,000	100	2,100,000
22/08/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
21/08/2018	21,900	0.90 ▲	4.11	21,000	21,900	21,900	100	2,190,000
20/08/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/08/2018	21,000	0.50 ▲	2.38	20,500	22,500	21,000	5,500	115,500,000
16/08/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
15/08/2018	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	1,100	22,550,000
14/08/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
13/08/2018	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
10/08/2018	22,000	1.00 ▲	4.55	21,000	22,000	22,000	1,000	22,000,000
09/08/2018	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	1,000	21,000,000
08/08/2018	22,000	0.00 ■■	0.00	22,000	22,000	20,500	1,400	30,800,000
07/08/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
06/08/2018	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
03/08/2018	22,000	2.00 ▲	9.09	20,000	22,000	22,000	1,000	22,000,000
02/08/2018	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	900	18,000,000
01/08/2018	21,000	-1.20 ▼	-5.71	22,200	21,000	21,000	1,200	25,200,000
31/07/2018	22,200	1.70 ▲	7.66	20,500	22,200	22,200	100	2,220,000
30/07/2018	20,500	-20.50 ▼	-100.00	20,500	0	0	0	0
27/07/2018	20,500	-0.70 ▼	-3.41	21,200	21,200	20,500	2,000	41,000,000
26/07/2018	21,200	0.00 ■■	0.00	21,200	21,200	21,200	100	2,120,000
25/07/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
24/07/2018	21,200	0.20 ▲	0.94	21,000	22,000	21,000	5,900	125,080,000
23/07/2018	21,000	1.90 ▲	9.05	19,100	21,000	21,000	400	8,400,000
20/07/2018	19,100	0.90 ▲	4.71	18,200	19,100	19,000	300	5,730,000
19/07/2018	18,200	0.20 ▲	1.10	18,000	18,200	18,200	8,100	147,420,000
18/07/2018	18,000	0.80 ▲	4.44	17,200	18,000	17,500	700	12,600,000
17/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
16/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
13/07/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
12/07/2018	17,200	-0.80 ▼	-4.65	18,000	18,000	17,200	3,000	51,600,000
11/07/2018	18,000	0.00 ■■	0.00	18,000	18,100	18,000	1,200	21,600,000
10/07/2018	18,000	-0.70 ▼	-3.89	18,700	18,100	18,000	2,000	36,000,000
09/07/2018	18,700	-1.20 ▼	-6.42	19,900	19,900	18,700	400	7,480,000
06/07/2018	19,900	0.00 ■■	0.00	19,900	20,000	19,800	500	9,950,000
05/07/2018	19,900	1.30 ▲	6.53	18,600	19,900	19,900	100	1,990,000
04/07/2018	18,600	-18.60 ▼	-100.00	18,600	0	0	0	0
03/07/2018	18,600	0.10 ▲	0.54	18,500	18,600	18,600	600	11,160,000
02/07/2018	18,500	-0.80 ▼	-4.32	19,300	19,000	18,500	1,000	18,500,000
29/06/2018	19,300	-19.30 ▼	-100.00	19,300	0	0	0	0
28/06/2018	19,300	-0.20 ▼	-1.04	19,500	19,300	19,300	200	3,860,000
27/06/2018	19,500	-0.40 ▼	-2.05	19,900	19,900	19,500	1,200	23,400,000
26/06/2018	19,900	-0.10 ▼	-0.50	20,000	19,900	19,100	1,100	21,890,000
25/06/2018	20,000	0.00 ■■	0.00	20,000	20,000	19,900	5,500	110,000,000
22/06/2018	20,000	-0.30 ▼	-1.50	20,300	20,300	20,000	1,900	38,000,000
21/06/2018	20,300	0.00 ■■	0.00	20,300	20,300	20,300	700	14,210,000
20/06/2018	20,300	-0.70 ▼	-3.45	21,000	20,300	20,000	500	10,150,000
19/06/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/06/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	4,900	102,900,000
15/06/2018	21,000	-0.50 ▼	-2.38	21,500	21,000	21,000	3,100	65,100,000
14/06/2018	21,500	0.90 ▲	4.19	20,600	21,500	21,500	200	4,300,000
13/06/2018	20,600	0.10 ▲	0.49	20,500	20,600	20,500	3,300	67,980,000
12/06/2018	20,500	-0.50 ▼	-2.44	21,000	21,000	20,500	1,600	32,800,000
11/06/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
08/06/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	2,700	56,700,000
07/06/2018	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	100	2,100,000
06/06/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/06/2018	22,000	-1.20 ▼	-5.45	23,200	22,400	22,000	3,000	66,000,000
04/06/2018	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
01/06/2018	23,200	1.70 ▲	7.33	21,500	23,200	23,200	100	2,320,000
31/05/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/05/2018	21,500	1.80 ▲	8.37	19,700	21,500	18,200	800	17,200,000
29/05/2018	19,700	-1.80 ▼	-9.14	21,500	20,000	19,500	2,700	53,190,000
28/05/2018	21,500	-2.00 ▼	-9.30	23,500	21,500	21,500	1,300	27,950,000
25/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
24/05/2018	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
23/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
22/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
21/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
18/05/2018	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
17/05/2018	23,500	1.20 ▲	5.11	22,300	24,000	22,000	3,600	84,600,000
16/05/2018	24,300	-0.10 ▼	-0.41	24,400	25,000	24,300	3,000	72,900,000
15/05/2018	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
14/05/2018	24,400	0.40 ▲	1.64	24,000	25,000	24,300	2,500	61,000,000
11/05/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
10/05/2018	24,000	0.00 ■■	0.00	24,000	24,000	24,000	900	21,600,000
09/05/2018	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	200	4,800,000
08/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/05/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,100	27,500,000
04/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
03/05/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
02/05/2018	25,000	2.00 ▲	8.00	23,000	25,300	25,000	700	17,500,000
27/04/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/04/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/04/2018	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	100	2,300,000
23/04/2018	25,000	0.00 ■■	0.00	25,000	25,000	25,000	200	5,000,000
20/04/2018	25,000	-0.80 ▼	-3.20	25,800	25,000	25,000	1,200	30,000,000
19/04/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,800	1,300	33,540,000
18/04/2018	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
13/04/2018	25,800	-0.90 ▼	-3.49	26,700	26,700	25,700	1,100	28,380,000
12/04/2018	26,700	-0.30 ▼	-1.12	27,000	26,700	26,600	1,400	37,380,000
11/04/2018	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	200	5,400,000
10/04/2018	27,400	0.00 ■■	0.00	27,400	27,400	27,400	700	19,180,000
09/04/2018	27,400	0.40 ▲	1.46	27,000	27,400	27,300	1,800	49,320,000
06/04/2018	27,000	0.00 ■■	0.00	27,000	27,700	27,000	900	24,300,000
05/04/2018	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,000	108,000,000
04/04/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/04/2018	27,000	-0.10 ▼	-0.37	27,100	27,000	27,000	3,200	86,400,000
02/04/2018	27,100	0.20 ▲	0.74	26,900	27,100	24,400	300	8,130,000
30/03/2018	26,900	1.70 ▲	6.32	25,200	26,900	25,000	600	16,140,000
29/03/2018	25,200	-1.70 ▼	-6.75	26,900	26,000	25,200	5,300	133,560,000
28/03/2018	26,900	0.20 ▲	0.74	26,700	26,900	26,900	200	5,380,000
27/03/2018	26,700	1.70 ▲	6.37	25,000	26,800	25,000	3,300	88,110,000
26/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/03/2018	25,000	-2.10 ▼	-8.40	27,100	25,000	24,800	800	20,000,000
22/03/2018	27,100	-0.10 ▼	-0.37	27,200	27,300	27,100	4,100	111,110,000
21/03/2018	27,200	2.20 ▲	8.09	25,000	27,500	24,500	26,600	723,520,000
20/03/2018	25,000	0.60 ▲	2.40	24,400	25,000	25,000	1,300	32,500,000
19/03/2018	24,400	-0.60 ▼	-2.46	25,000	25,500	24,400	16,800	409,920,000
16/03/2018	25,000	0.30 ▲	1.20	24,700	25,100	25,000	7,000	175,000,000
15/03/2018	24,700	0.10 ▲	0.40	24,600	25,200	24,700	700	17,290,000
14/03/2018	24,600	0.10 ▲	0.41	24,500	24,900	24,400	7,500	184,500,000
13/03/2018	24,500	0.40 ▲	1.63	24,100	24,500	24,100	4,800	117,600,000
12/03/2018	24,100	0.10 ▲	0.41	24,000	24,100	23,600	4,500	108,450,000
09/03/2018	24,000	0.70 ▲	2.92	23,300	24,000	24,000	1,000	24,000,000
08/03/2018	23,300	0.00 ■■	0.00	23,300	24,100	23,300	3,300	76,890,000
07/03/2018	23,300	-0.20 ▼	-0.86	23,500	24,400	23,300	5,100	118,830,000
06/03/2018	23,500	-0.10 ▼	-0.43	23,600	24,500	23,500	3,400	79,900,000
05/03/2018	23,600	-1.10 ▼	-4.66	24,700	23,600	23,500	6,000	141,600,000
02/03/2018	24,700	0.00 ■■	0.00	24,700	24,700	24,700	1,000	24,700,000
01/03/2018	24,700	1.70 ▲	6.88	23,000	24,900	24,600	1,400	34,580,000
28/02/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
27/02/2018	23,000	-1.40 ▼	-6.09	24,400	24,500	23,000	8,400	193,200,000
26/02/2018	24,400	-0.10 ▼	-0.41	24,500	24,500	24,400	1,900	46,360,000
22/02/2018	24,500	1.00 ▲	4.08	23,500	24,500	24,500	400	9,800,000
21/02/2018	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	2,800	65,800,000
13/02/2018	24,000	-1.90 ▼	-7.92	25,900	24,000	23,600	8,800	211,200,000
12/02/2018	25,900	1.60 ▲	6.18	24,300	25,900	25,900	100	2,590,000
09/02/2018	24,300	1.30 ▲	5.35	23,000	24,300	23,000	3,000	72,900,000
08/02/2018	23,000	0.00 ■■	0.00	23,000	23,000	23,000	800	18,400,000
07/02/2018	23,000	-0.50 ▼	-2.17	23,500	23,000	22,500	3,000	69,000,000
06/02/2018	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	900	21,150,000
05/02/2018	24,000	-0.20 ▼	-0.83	24,200	24,100	24,000	3,900	93,600,000
02/02/2018	24,200	1.00 ▲	4.13	23,200	24,200	23,200	800	19,360,000
01/02/2018	23,200	-1.30 ▼	-5.60	24,500	23,200	23,200	400	9,280,000
31/01/2018	24,500	0.90 ▲	3.67	23,600	24,500	24,500	200	4,900,000
30/01/2018	23,600	0.00 ■■	0.00	23,600	25,000	23,600	3,800	89,680,000
29/01/2018	23,600	-0.40 ▼	-1.69	24,000	24,000	23,000	2,000	47,200,000
26/01/2018	24,000	-0.90 ▼	-3.75	24,900	24,700	24,000	6,700	160,800,000
25/01/2018	24,900	-0.70 ▼	-2.81	25,600	25,000	24,900	1,700	42,330,000
24/01/2018	25,600	0.10 ▲	0.39	25,800	25,600	25,500	400	10,240,000
23/01/2018	25,500	-0.30 ▼	-1.18	25,800	25,600	25,500	200	5,100,000
22/01/2018	25,800	0.60 ▲	2.33	25,200	25,800	25,800	600	15,480,000
19/01/2018	25,200	-0.80 ▼	-3.17	26,000	26,300	25,200	400	10,080,000
18/01/2018	26,000	0.00 ■■	0.00	26,000	26,000	25,100	1,400	36,400,000
17/01/2018	26,000	0.00 ■■	0.00	26,000	26,000	25,000	500	13,000,000
16/01/2018	26,000	0.00 ■■	0.00	26,000	26,000	25,200	1,200	31,200,000
15/01/2018	26,000	1.00 ▲	3.85	25,000	26,000	25,000	1,900	49,400,000
12/01/2018	25,000	-0.20 ▼	-0.80	25,200	25,300	25,000	2,700	67,500,000
11/01/2018	25,200	-0.70 ▼	-2.78	25,900	25,900	25,200	200	5,040,000
10/01/2018	25,900	0.10 ▲	0.39	25,800	25,900	25,900	500	12,950,000
09/01/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,800	2,000	51,600,000
08/01/2018	25,800	-0.80 ▼	-3.10	26,600	25,800	25,500	200	5,160,000
05/01/2018	26,600	-0.20 ▼	-0.75	26,800	26,600	26,600	100	2,660,000
04/01/2018	26,800	0.00 ■■	0.00	26,800	26,800	26,800	300	8,040,000
03/01/2018	26,800	0.60 ▲	2.24	26,200	26,800	26,200	4,700	125,960,000
02/01/2018	26,200	0.00 ■■	0.00	26,200	26,900	26,200	6,100	159,820,000
29/12/2017	26,200	2.20 ▲	8.40	24,000	26,200	26,200	1,000	26,200,000
28/12/2017	24,000	-2.20 ▼	-9.17	26,200	25,300	24,000	1,600	38,400,000
27/12/2017	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
26/12/2017	26,200	-0.20 ▼	-0.76	26,400	26,800	26,200	3,300	86,460,000
25/12/2017	26,400	0.40 ▲	1.52	26,000	26,400	26,400	100	2,640,000
22/12/2017	26,000	0.00 ■■	0.00	26,000	26,800	25,700	2,500	65,000,000
21/12/2017	26,000	0.30 ▲	1.15	25,700	26,000	25,500	11,300	293,800,000
20/12/2017	25,700	-1.50 ▼	-5.84	27,200	26,800	25,700	600	15,420,000
19/12/2017	26,300	1.40 ▲	5.32	24,900	26,300	26,300	300	7,890,000
18/12/2017	24,900	-1.50 ▼	-6.02	26,400	24,900	24,900	100	2,490,000
15/12/2017	25,300	-0.30 ▼	-1.19	25,600	25,300	25,300	200	5,060,000
14/12/2017	25,100	0.50 ▲	1.99	24,600	25,100	25,100	100	2,510,000
13/12/2017	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	600	14,700,000
12/12/2017	25,000	0.00 ■■	0.00	25,000	25,300	25,000	1,200	30,000,000
11/12/2017	25,000	0.00 ■■	0.00	25,000	25,200	25,000	500	12,500,000
08/12/2017	25,200	-0.80 ▼	-3.17	26,000	25,200	25,200	100	2,520,000
07/12/2017	26,000	0.60 ▲	2.31	25,400	26,000	25,200	500	13,000,000
05/12/2017	25,900	0.10 ▲	0.39	26,400	26,400	25,900	400	10,360,000
04/12/2017	25,800	-0.70 ▼	-2.64	25,800	26,000	25,800	3,660	94,428,000
01/12/2017	26,500	0.00 ■■	0.00	26,900	27,000	26,500	1,120	29,680,000
30/11/2017	26,500	0.00 ■■	0.00	26,000	26,500	25,400	1,850	49,025,000
29/11/2017	26,500	0.00 ■■	0.00	25,500	27,000	25,200	2,900	76,850,000
28/11/2017	26,500	0.90 ▲	3.52	28,000	28,000	24,700	3,120	82,680,000
27/11/2017	25,600	-1.00 ▼	-3.76	28,800	28,800	25,500	4,730	121,088,000
24/11/2017	26,600	-0.30 ▼	-1.12	26,500	26,600	26,000	1,720	45,752,000
23/11/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	1,805	48,554,500
22/11/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	50	1,345,000
21/11/2017	26,900	-0.10 ▼	-0.37	26,900	26,900	26,800	630	16,947,000
20/11/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/11/2017	27,000	0.00 ■■	0.00	26,000	27,000	26,000	1,200	32,400,000
16/11/2017	27,000	-1.10 ▼	-3.91	27,000	27,000	26,100	3,300	89,100,000
15/11/2017	28,100	1.10 ▲	4.07	28,100	28,100	28,100	100	2,810,000
14/11/2017	27,000	0.00 ■■	0.00	26,700	27,000	26,700	2,450	66,150,000
13/11/2017	27,000	-1.90 ▼	-6.57	28,100	28,100	27,000	2,600	70,200,000
10/11/2017	28,900	-0.80 ▼	-2.69	27,000	28,900	27,000	620	17,918,000
09/11/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	330	9,801,000
08/11/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	50	1,485,000
07/11/2017	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
06/11/2017	29,700	0.20 ▲	0.68	28,200	29,700	28,200	200	5,940,000
03/11/2017	29,500	0.00 ■■	0.00	29,500	29,500	29,500	220	6,490,000
02/11/2017	29,500	0.00 ■■	0.00	27,200	29,500	27,200	2,590	76,405,000
01/11/2017	29,500	0.00 ■■	0.00	29,400	29,900	29,000	2,950	87,025,000
31/10/2017	29,500	1.80 ▲	6.50	30,000	30,400	27,700	3,200	94,400,000
30/10/2017	27,700	0.70 ▲	2.59	27,900	27,900	26,300	3,700	102,490,000
27/10/2017	27,000	-0.50 ▼	-1.82	27,000	27,000	26,800	2,500	67,500,000
26/10/2017	27,500	0.50 ▲	1.85	27,200	28,500	27,000	3,400	93,500,000
25/10/2017	27,000	0.30 ▲	1.12	26,300	27,000	26,300	3,300	89,100,000
24/10/2017	26,700	-0.20 ▼	-0.74	26,000	26,900	26,000	4,730	126,291,000
23/10/2017	26,900	1.20 ▲	4.67	27,000	27,000	25,700	2,800	75,320,000
20/10/2017	25,700	0.30 ▲	1.18	25,500	27,000	25,500	2,350	60,395,000
19/10/2017	25,400	-2.60 ▼	-9.29	27,900	27,900	25,200	11,248	285,699,200
18/10/2017	28,000	-0.90 ▼	-3.11	28,300	28,400	28,000	1,400	39,200,000
17/10/2017	28,900	0.40 ▲	1.40	28,600	28,900	28,300	2,050	59,245,000
16/10/2017	28,500	-0.20 ▼	-0.70	28,700	29,400	28,200	5,300	151,050,000
13/10/2017	28,700	-0.80 ▼	-2.71	29,500	30,000	28,700	9,125	261,887,500
12/10/2017	29,500	1.20 ▲	4.24	31,000	31,000	29,100	3,870	114,165,000
11/10/2017	28,300	-3.10 ▼	-9.87	29,000	30,000	28,300	25,930	733,819,000
10/10/2017	31,400	-3.40 ▼	-9.77	31,400	33,000	31,400	13,080	410,712,000
09/10/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
06/10/2017	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
05/10/2017	34,800	1.80 ▲	5.45	34,800	34,800	34,800	100	3,480,000
04/10/2017	33,000	-1.00 ▼	-2.94	34,000	34,000	33,000	700	23,100,000
03/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
02/10/2017	34,000	0.00 ■■	0.00	34,000	34,000	34,000	1,110	37,740,000
29/09/2017	34,000	0.50 ▲	1.49	34,000	34,000	34,000	300	10,200,000
28/09/2017	33,500	-1.30 ▼	-3.74	33,500	33,800	33,500	650	21,775,000
27/09/2017	34,800	1.80 ▲	5.45	34,800	34,800	34,800	300	10,440,000
26/09/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/09/2017	33,000	-0.90 ▼	-2.65	34,400	34,400	33,000	600	19,800,000
22/09/2017	33,900	0.00 ■■	0.00	33,800	33,900	33,800	500	16,950,000
21/09/2017	33,900	0.00 ■■	0.00	33,900	34,400	33,800	900	30,510,000
20/09/2017	33,900	0.90 ▲	2.73	33,500	33,900	33,000	500	16,950,000
19/09/2017	33,000	-2.00 ▼	-5.71	31,900	33,000	31,500	3,600	118,800,000
18/09/2017	35,000	2.00 ▲	6.06	35,000	35,000	35,000	100	3,500,000
15/09/2017	33,000	0.50 ▲	1.54	33,000	33,000	33,000	330	10,890,000
14/09/2017	32,500	-1.50 ▼	-4.41	31,200	32,500	30,600	1,400	45,500,000
13/09/2017	34,000	2.10 ▲	6.58	33,000	34,000	32,500	1,903	64,702,000
12/09/2017	31,900	2.90 ▲	10.00	31,900	31,900	31,900	100	3,190,000
11/09/2017	29,000	-2.00 ▼	-6.45	33,000	33,000	29,000	1,230	35,670,000
08/09/2017	31,000	-1.50 ▼	-4.62	35,000	35,000	31,000	6,100	189,100,000
07/09/2017	32,500	0.40 ▲	1.25	32,500	32,500	32,500	950	30,875,000
06/09/2017	32,100	-1.70 ▼	-5.03	32,000	32,100	32,000	1,500	48,150,000
05/09/2017	33,800	1.80 ▲	5.62	34,000	34,000	33,800	350	11,830,000
01/09/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
31/08/2017	32,000	-3.00 ▼	-8.57	32,200	32,200	32,000	900	28,800,000
30/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
28/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
25/08/2017	35,000	0.10 ▲	0.29	35,000	35,000	35,000	100	3,500,000
24/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
23/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
22/08/2017	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	100	3,490,000
21/08/2017	35,000	1.80 ▲	5.42	35,000	35,000	35,000	100	3,500,000
18/08/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	0	0
17/08/2017	33,200	0.00 ■■	0.00	33,200	33,200	33,200	50	1,660,000
16/08/2017	33,200	-1.80 ▼	-5.14	33,000	33,200	33,000	2,300	76,360,000
15/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
14/08/2017	35,000	1.00 ▲	2.94	35,000	35,000	34,000	400	14,000,000
11/08/2017	34,000	-1.00 ▼	-2.86	35,000	35,000	34,000	1,100	37,400,000
10/08/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
09/08/2017	35,000	-0.80 ▼	-2.23	35,600	35,600	35,000	2,500	87,500,000
08/08/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
07/08/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	1,320	47,256,000
04/08/2017	35,800	0.00 ■■	0.00	35,800	35,800	35,800	300	10,740,000
03/08/2017	35,800	-0.40 ▼	-1.10	36,000	36,100	35,800	3,600	128,880,000
02/08/2017	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
01/08/2017	36,200	0.00 ■■	0.00	36,200	36,300	36,000	1,400	50,680,000
31/07/2017	36,200	0.10 ▲	0.28	36,200	36,400	36,200	1,200	43,440,000

(ĐVT: 1,000 VNĐ)