Lịch sử giao dịch VC7 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 -3.23 (-0.26%)
HNX-Index 293.79 +0.04 (+0.01%)
UPCOM-Index 83.01 -0.06 (-0.07%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng Số 7
No 7 Viet Nam Construction Joint Stock Company
Mã CK: VC7 16.30 ▲ +0.20 (+1.23%) (cập nhật 23:45 09/04/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaconex7.net

VC7 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
09/04/2021	16,300	0.20 ▲	1.23	16,100	16,300	16,000	70,900	1,155,670,000
08/04/2021	16,100	-0.20 ▼	-1.24	16,300	16,300	15,900	60,300	970,830,000
07/04/2021	16,300	-0.30 ▼	-1.84	16,600	17,000	15,900	88,100	1,436,030,000
06/04/2021	16,600	0.00 ■■	0.00	16,600	16,900	16,100	78,700	1,306,420,000
05/04/2021	16,600	0.90 ▲	5.42	16,000	17,100	16,000	121,000	2,008,600,000
02/04/2021	15,700	-0.30 ▼	-1.91	16,000	16,000	15,600	130,700	2,051,990,000
01/04/2021	16,000	0.00 ■■	0.00	16,000	16,500	15,700	83,900	1,342,400,000
31/03/2021	16,000	0.00 ■■	0.00	16,000	16,700	15,600	66,400	1,062,400,000
30/03/2021	16,000	-0.90 ▼	-5.63	16,900	16,800	16,000	80,900	1,294,400,000
29/03/2021	16,900	-0.70 ▼	-4.14	17,600	17,200	16,600	82,900	1,401,010,000
26/03/2021	17,600	-0.40 ▼	-2.27	18,000	18,000	16,200	117,300	2,064,480,000
25/03/2021	18,000	0.60 ▲	3.33	17,400	18,000	16,600	102,600	1,846,800,000
24/03/2021	17,400	-1.90 ▼	-10.92	19,300	19,300	17,400	180,300	3,137,220,000
23/03/2021	19,300	1.60 ▲	8.29	17,700	19,400	18,500	320,500	6,185,650,000
22/03/2021	17,700	1.60 ▲	9.04	16,100	17,700	17,400	105,400	1,865,580,000
19/03/2021	16,100	1.40 ▲	8.70	14,700	16,100	14,500	307,400	4,949,140,000
18/03/2021	14,700	0.50 ▲	3.40	14,200	14,800	13,000	133,400	1,960,980,000
17/03/2021	14,200	0.20 ▲	1.41	14,000	15,300	14,000	123,100	1,748,020,000
16/03/2021	14,000	1.20 ▲	8.57	12,800	14,000	13,200	191,700	2,683,800,000
15/03/2021	12,800	1.10 ▲	8.59	11,700	12,800	11,800	229,900	2,942,720,000
12/03/2021	11,700	0.00 ■■	0.00	11,700	11,900	11,500	56,200	657,540,000
11/03/2021	11,700	0.00 ■■	0.00	11,700	12,300	11,600	67,200	786,240,000
10/03/2021	11,700	0.00 ■■	0.00	11,700	12,100	11,200	83,400	975,780,000
09/03/2021	11,700	-0.50 ▼	-4.27	12,200	11,900	11,000	54,900	642,330,000
08/03/2021	12,200	-0.30 ▼	-2.46	12,500	12,500	11,400	63,200	771,040,000
05/03/2021	12,500	0.20 ▲	1.60	12,300	12,500	11,200	62,000	775,000,000
04/03/2021	12,300	0.30 ▲	2.44	12,000	13,000	11,800	90,500	1,113,150,000
03/03/2021	12,000	1.00 ▲	8.33	11,000	12,100	11,000	109,400	1,312,800,000
02/03/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,100	130,700	1,437,700,000
01/03/2021	10,000	0.90 ▲	9.00	9,100	10,000	9,200	116,100	1,161,000,000
26/02/2021	9,100	0.70 ▲	7.69	8,400	9,200	8,400	237,200	2,158,520,000
25/02/2021	8,400	-0.20 ▼	-2.38	8,600	8,600	8,300	87,400	734,160,000
24/02/2021	8,600	-0.30 ▼	-3.49	8,900	9,200	8,600	59,400	510,840,000
23/02/2021	8,900	0.70 ▲	7.87	8,200	8,900	8,100	133,000	1,183,700,000
22/02/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,500	15,800	129,560,000
18/02/2021	8,400	-8.40 ▼	-100.00	8,400	0	0	0	0
17/02/2021	8,400	0.60 ▲	7.14	7,800	8,400	7,800	5,100	42,840,000
09/02/2021	7,800	0.40 ▲	5.13	7,400	7,800	7,400	3,200	24,960,000
08/02/2021	7,400	0.00 ■■	0.00	7,400	8,000	7,100	21,100	156,140,000
05/02/2021	7,400	0.00 ■■	0.00	7,400	7,700	7,400	1,600	11,840,000
05/01/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,800	107,300	847,670,000
04/01/2021	7,200	0.60 ▲	8.33	6,600	7,200	7,200	19,400	139,680,000
31/12/2020	6,600	0.60 ▲	9.09	6,000	6,600	6,600	20,400	134,640,000
30/12/2020	6,000	0.50 ▲	8.33	5,500	6,000	5,800	93,700	562,200,000
29/12/2020	5,500	-0.10 ▼	-1.82	5,600	5,800	5,400	2,440	13,420,000
28/12/2020	5,600	0.30 ▲	5.36	5,300	5,700	5,300	3,180	17,808,000
27/12/2020	5,300	0.10 ▲	1.89	5,200	5,300	4,700	2,770	14,681,000
25/12/2020	5,300	0.10 ▲	1.89	5,200	5,300	4,700	2,770	14,681,000
24/12/2020	5,200	-0.30 ▼	-5.77	5,500	5,500	5,100	3,160	16,432,000
23/12/2020	5,500	-0.30 ▼	-5.45	5,800	5,900	5,300	1,260	6,930,000
22/12/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,300	8,730	50,634,000
21/12/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,600	6,400	33,920,000
20/12/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	3,470	17,003,000
18/12/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	3,470	17,003,000
17/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	3,670	16,515,000
16/12/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,300	1,450	6,525,000
15/12/2020	4,400	-0.10 ▼	-2.27	4,500	4,500	4,300	2,470	10,868,000
14/12/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,300	1,660	7,470,000
13/12/2020	4,500	0.20 ▲	4.44	4,300	4,600	4,300	3,160	14,220,000
11/12/2020	4,500	0.20 ▲	4.44	4,300	4,600	4,300	3,160	14,220,000
10/12/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,300	720	3,096,000
09/12/2020	4,300	0.00 ■■	0.00	4,300	4,400	4,300	750	3,225,000
08/12/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,100	540	2,322,000
07/12/2020	4,300	0.00 ■■	0.00	4,300	4,300	4,000	690	2,967,000
04/12/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,000	4,400	18,480,000
03/12/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	130	533,000
02/12/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	480	1,968,000
01/12/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,000	410	1,722,000
30/11/2020	4,000	0.00 ■■	0.00	4,100	4,000	4,000	30,500	122,000,000
27/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	11,400	45,600,000
26/11/2020	4,100	0.10 ▲	2.44	4,000	4,300	4,000	15,600	63,960,000
25/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,800	51,200,000
24/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	1,100	4,400,000
23/11/2020	4,100	0.10 ▲	2.44	4,000	4,100	3,900	300	1,230,000
20/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
19/11/2020	4,000	0.20 ▲	5.00	3,800	4,000	4,000	500	2,000,000
18/11/2020	3,800	-0.20 ▼	-5.26	4,000	3,900	3,800	3,300	12,540,000
17/11/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
16/11/2020	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	170	680,000
13/11/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,000	2,300	9,430,000
12/11/2020	4,100	0.20 ▲	4.88	3,900	4,100	4,100	3,000	12,300,000
11/11/2020	3,900	-0.10 ▼	-2.56	4,000	4,000	3,900	4,500	17,550,000
10/11/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	80	320,000
09/11/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	800	3,200,000
06/11/2020	4,200	0.20 ▲	4.76	4,000	4,200	4,000	1,100	4,620,000
05/11/2020	4,000	-0.20 ▼	-5.00	4,200	4,000	4,000	15,700	62,800,000
04/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	300	1,260,000
03/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	6,700	28,140,000
02/11/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,000	210	882,000
30/10/2020	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
29/10/2020	4,200	0.00 ■■	0.00	4,200	4,200	3,800	10,600	44,520,000
28/10/2020	4,200	0.20 ▲	4.76	4,000	4,400	3,700	1,600	6,720,000
27/10/2020	4,000	-0.30 ▼	-7.50	4,300	4,000	4,000	4,300	17,200,000
26/10/2020	4,300	-0.30 ▼	-6.98	4,600	4,300	4,300	1,200	5,160,000
23/10/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,400	310	1,426,000
22/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
21/10/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	1,000	4,500,000
20/10/2020	4,500	-4.50 ▼	-100.00	4,500	0	0	0	0
19/10/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	800	3,600,000
16/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,200	2,900	13,340,000
15/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,500	1,100	5,060,000
14/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
13/10/2020	4,600	0.20 ▲	4.35	4,400	4,600	4,500	1,500	6,900,000
12/10/2020	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	210	924,000
09/10/2020	4,600	-4.60 ▼	-100.00	4,600	0	0	0	0
08/10/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10	46,000
07/10/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,300	6,300	28,980,000
06/10/2020	4,500	-0.20 ▼	-4.44	4,700	4,600	4,500	7,500	33,750,000
05/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,500	1,300	6,110,000
02/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	80	376,000
01/10/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,500	160	752,000
30/09/2020	4,700	0.30 ▲	6.38	4,400	4,700	4,400	200	940,000
29/09/2020	4,400	-0.20 ▼	-4.55	4,600	4,800	4,400	6,100	26,840,000
28/09/2020	4,600	-0.30 ▼	-6.52	4,900	4,800	4,600	5,000	23,000,000
25/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	600	2,940,000
24/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	1,800	8,820,000
23/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	3,400	16,660,000
22/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	610	2,989,000
21/09/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,700	6,700	32,830,000
18/09/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,700	80	400,000
17/09/2020	5,000	0.30 ▲	6.00	4,700	5,000	4,700	40,700	203,500,000
16/09/2020	4,700	-0.10 ▼	-2.13	4,800	4,800	4,700	10,200	47,940,000
15/09/2020	4,800	-0.10 ▼	-2.08	4,900	4,900	4,700	1,400	6,720,000
14/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	16,300	79,870,000
11/09/2020	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	1,100	5,390,000
10/09/2020	5,000	0.10 ▲	2.00	4,900	5,000	4,600	31,600	158,000,000
09/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	1,100	5,390,000
08/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,700	920	4,508,000
07/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,600	2,600	12,740,000
04/09/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,600	1,600	7,840,000
03/09/2020	4,800	0.20 ▲	4.17	4,600	4,800	4,600	13,600	65,280,000
01/09/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,500	1,520	6,992,000
31/08/2020	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	7,400	31,080,000
28/08/2020	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	8,000	36,000,000
27/08/2020	4,600	0.30 ▲	6.52	4,300	4,700	4,400	6,600	30,360,000
26/08/2020	4,300	-0.20 ▼	-4.65	4,500	4,300	4,300	11,600	49,880,000
25/08/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,300	25,200	113,400,000
24/08/2020	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	6,800	28,560,000
21/08/2020	4,500	0.30 ▲	6.67	4,200	4,500	4,400	4,300	19,350,000
20/08/2020	4,200	-0.40 ▼	-9.52	4,600	4,400	4,200	12,900	54,180,000
19/08/2020	4,600	0.20 ▲	4.35	4,400	4,600	4,000	580	2,668,000
18/08/2020	4,400	-0.10 ▼	-2.27	4,500	4,400	4,100	29,900	131,560,000
17/08/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,200	5,000	22,500,000
14/08/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,300	1,640	7,544,000
13/08/2020	4,700	0.10 ▲	2.13	4,600	4,900	4,700	200	940,000
12/08/2020	4,600	-0.20 ▼	-4.35	4,800	4,700	4,600	7,800	35,880,000
11/08/2020	4,800	0.20 ▲	4.17	4,600	5,000	4,600	1,650	7,920,000
10/08/2020	4,600	0.40 ▲	8.70	4,200	4,600	4,200	9,700	44,620,000
07/08/2020	4,200	-0.40 ▼	-9.52	4,600	4,500	4,200	6,300	26,460,000
06/08/2020	4,600	-0.50 ▼	-10.87	5,100	4,600	4,600	1,090	5,014,000
05/08/2020	5,100	0.20 ▲	3.92	4,900	5,100	5,100	100	510,000
04/08/2020	4,900	0.10 ▲	2.04	4,800	5,000	4,900	400	1,960,000
03/08/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
31/07/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
30/07/2020	4,400	-0.40 ▼	-9.09	4,800	4,400	4,400	100	440,000
29/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/07/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/07/2020	4,800	0.30 ▲	6.25	4,500	4,800	4,800	100	480,000
24/07/2020	4,500	-0.40 ▼	-8.89	4,900	4,500	4,500	800	3,600,000
23/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
22/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
21/07/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	60	294,000
20/07/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,900	200	980,000
17/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
16/07/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	10	49,000
15/07/2020	4,500	-0.30 ▼	-6.67	4,800	4,600	4,500	1,700	7,650,000
14/07/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,800	1,100	5,280,000
13/07/2020	5,000	0.40 ▲	8.00	4,600	5,000	5,000	2,000	10,000,000
10/07/2020	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
09/07/2020	4,600	-0.30 ▼	-6.52	4,900	4,600	4,600	20	92,000
08/07/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
07/07/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,500	5,200	25,480,000
06/07/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
03/07/2020	4,400	-0.30 ▼	-6.82	4,700	4,400	4,400	100	440,000
02/07/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	400	1,880,000
01/07/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
30/06/2020	4,700	-4.70 ▼	-100.00	4,500	0	0	0	0
29/06/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,700	20	94,000
26/06/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,500	100	450,000
25/06/2020	4,700	-4.70 ▼	-100.00	4,700	0	0	0	0
24/06/2020	4,700	-0.50 ▼	-10.64	5,200	5,100	4,700	1,600	7,520,000
23/06/2020	5,200	0.10 ▲	1.92	5,100	5,200	5,200	100	520,000
22/06/2020	5,100	0.40 ▲	7.84	4,700	5,100	5,000	5,800	29,580,000
19/06/2020	4,700	-0.30 ▼	-6.38	5,000	4,700	4,700	1,900	8,930,000
18/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
17/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,700	8,500,000
16/06/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	700	3,500,000
15/06/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,100	5,500,000
12/06/2020	5,500	-5.50 ▼	-100.00	5,500	0	0	0	0
11/06/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,100	13,300	73,150,000
10/06/2020	5,600	0.30 ▲	5.36	5,300	5,600	5,300	3,100	17,360,000
09/06/2020	5,300	-0.20 ▼	-3.77	5,500	5,300	5,100	300	1,590,000
08/06/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	2,600	14,300,000
06/06/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	250	1,325,000
05/06/2020	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	250	1,325,000
04/06/2020	5,500	-0.10 ▼	-1.82	5,600	5,600	5,400	110	605,000
03/06/2020	5,600	0.00 ■■	0.00	5,600	5,800	5,500	350	1,960,000
02/06/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,500	250	1,400,000
01/06/2020	5,600	0.20 ▲	3.57	5,400	5,600	5,100	390	2,184,000
31/05/2020	5,400	-0.20 ▼	-3.70	5,600	5,500	5,200	40	216,000
29/05/2020	5,400	-0.20 ▼	-3.70	5,600	5,500	5,200	40	216,000
28/05/2020	5,600	-0.20 ▼	-3.57	5,800	5,600	5,300	360	2,016,000
27/05/2020	5,800	-0.10 ▼	-1.72	5,900	5,800	5,400	30	174,000
26/05/2020	5,900	0.00 ■■	0.00	5,900	5,900	5,900	20	118,000
25/05/2020	5,900	-0.60 ▼	-10.17	6,500	6,900	5,900	300	1,770,000
24/05/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,400	830	5,395,000
22/05/2020	6,500	0.10 ▲	1.54	6,400	6,600	6,400	830	5,395,000
21/05/2020	6,400	0.40 ▲	6.25	6,000	6,500	5,600	1,820	11,648,000
20/05/2020	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
19/05/2020	5,700	-0.20 ▼	-3.51	5,900	6,200	5,400	130	741,000
18/05/2020	5,900	0.20 ▲	3.39	5,700	5,900	5,900	10	59,000
17/05/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	10	57,000
15/05/2020	5,700	0.10 ▲	1.75	5,600	5,700	5,700	10	57,000
14/05/2020	5,600	0.20 ▲	3.57	5,400	5,800	5,000	2,810	15,736,000
13/05/2020	5,400	0.20 ▲	3.70	5,200	5,400	5,400	10	54,000
12/05/2020	5,200	0.20 ▲	3.85	5,000	5,200	5,000	490	2,548,000
11/05/2020	5,000	-0.30 ▼	-6.00	5,300	5,200	4,800	720	3,600,000
10/05/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,900	1,500	7,950,000
08/05/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,900	1,500	7,950,000
07/05/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,500	140	686,000
06/05/2020	4,500	0.40 ▲	8.89	4,100	4,500	3,700	3,900	17,550,000
05/05/2020	4,100	-0.40 ▼	-9.76	4,500	4,900	4,100	2,320	9,512,000
04/05/2020	4,500	-0.30 ▼	-6.67	4,800	4,700	4,500	930	4,185,000
29/04/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/04/2020	4,800	-0.50 ▼	-10.42	5,300	4,800	4,800	800	3,840,000
27/04/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,500	1,090	5,777,000
26/04/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	750	3,675,000
24/04/2020	4,900	-0.50 ▼	-10.20	5,400	4,900	4,900	750	3,675,000
23/04/2020	5,400	-0.60 ▼	-11.11	6,000	5,500	5,400	320	1,728,000
22/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,400	1,010	6,060,000
21/04/2020	6,000	0.00 ■■	0.00	6,000	6,000	5,400	1,010	6,060,000
20/04/2020	6,000	0.50 ▲	8.33	5,500	6,000	6,000	10	60,000
19/04/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
17/04/2020	5,500	0.20 ▲	3.64	5,300	5,500	5,500	10	55,000
16/04/2020	5,300	-0.50 ▼	-9.43	5,800	5,300	5,300	250	1,325,000
15/04/2020	5,800	0.50 ▲	8.62	5,300	5,800	5,800	10	58,000
14/04/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	200	1,060,000
13/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
12/04/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	170	901,000
10/04/2020	5,300	0.00 ■■	0.00	5,300	5,400	5,300	170	901,000
09/04/2020	5,300	0.00 ■■	0.00	5,300	5,300	5,300	50	265,000
08/04/2020	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
07/04/2020	5,300	-0.50 ▼	-9.43	5,800	5,400	5,300	830	4,399,000
06/04/2020	5,800	-5.80 ▼	-100.00	5,800	0	0	0	0
05/04/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,300	80	464,000
03/04/2020	5,800	0.00 ■■	0.00	5,800	5,800	5,300	80	464,000
02/04/2020	5,800	-0.60 ▼	-10.34	6,400	7,000	5,800	20	116,000
01/04/2020	5,800	-0.60 ▼	-10.34	6,400	7,000	5,800	20	116,000
31/03/2020	6,400	-0.10 ▼	-1.56	6,500	6,400	5,900	20	128,000
30/03/2020	6,500	0.40 ▲	6.15	6,100	6,700	5,500	120	780,000
29/03/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
27/03/2020	6,100	0.50 ▲	8.20	5,600	6,100	6,100	10	61,000
26/03/2020	5,600	0.50 ▲	8.93	5,100	5,600	4,700	1,910	10,696,000
25/03/2020	5,100	0.00 ■■	0.00	5,100	5,600	4,600	2,840	14,484,000
24/03/2020	5,100	-0.50 ▼	-9.80	5,600	5,100	5,100	170	867,000
23/03/2020	5,600	-0.60 ▼	-10.71	6,200	5,600	5,600	280	1,568,000
22/03/2020	6,200	0.00 ■■	0.00	6,200	6,800	5,600	870	5,394,000
20/03/2020	6,200	0.00 ■■	0.00	6,200	6,800	5,600	870	5,394,000
19/03/2020	6,200	0.40 ▲	6.45	5,800	6,200	5,300	120	744,000
18/03/2020	5,800	-0.60 ▼	-10.34	6,400	5,800	5,800	120	696,000
17/03/2020	6,400	-0.70 ▼	-10.94	7,100	7,000	6,400	300	1,920,000
16/03/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	6,500	2,400	17,040,000
13/03/2020	7,200	-0.70 ▼	-9.72	7,900	7,200	7,200	100	720,000
12/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
11/03/2020	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
06/03/2020	7,900	-0.80 ▼	-10.13	8,700	7,900	7,900	5,000	39,500,000
05/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
02/03/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
27/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
26/02/2020	8,700	-8.70 ▼	-100.00	8,700	0	0	0	0
25/02/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,700	100	870,000
24/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
21/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
20/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
17/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
14/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
13/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
11/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
07/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
06/02/2020	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
05/02/2020	8,000	0.60 ▲	7.50	7,400	8,000	6,700	30	240,000
04/02/2020	8,000	0.60 ▲	7.50	7,400	8,000	6,700	30	240,000
03/02/2020	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
30/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
29/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
28/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
27/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
26/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
24/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
23/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
22/01/2020	7,400	0.50 ▲	6.76	6,900	7,400	6,900	50	370,000
21/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
20/01/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
17/01/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	100	690,000
16/01/2020	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
15/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
13/01/2020	7,000	-7.00 ▼	-100.00	6,600	0	0	0	0
10/01/2020	7,000	0.40 ▲	5.71	6,600	7,000	6,500	70	490,000
09/01/2020	6,600	-6.60 ▼	-100.00	6,600	0	0	0	0
08/01/2020	6,600	0.50 ▲	7.58	6,100	6,600	6,600	100	660,000
07/01/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,500	70	427,000
06/01/2020	6,100	-6.10 ▼	-100.00	6,100	0	0	0	0
03/01/2020	6,100	0.00 ■■	0.00	6,100	6,100	5,500	420	2,562,000
31/12/2019	6,100	0.10 ▲	1.64	6,000	6,100	6,100	100	610,000
30/12/2019	6,000	0.30 ▲	5.00	5,700	6,000	6,000	10	60,000
27/12/2019	5,700	0.40 ▲	7.02	5,300	5,700	5,700	100	570,000
26/12/2019	5,300	0.20 ▲	3.77	5,100	5,300	5,300	100	530,000
25/12/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	5,100	10	51,000
24/12/2019	5,200	-5.20 ▼	-100.00	5,200	0	0	0	0
23/12/2019	5,200	0.30 ▲	5.77	4,900	5,200	5,200	130	676,000
20/12/2019	4,900	-0.20 ▼	-4.08	5,100	4,900	4,700	1,300	6,370,000
19/12/2019	5,100	-5.10 ▼	-100.00	5,100	0	0	0	0
18/12/2019	5,100	-0.10 ▼	-1.96	5,200	5,100	4,700	190	969,000
17/12/2019	5,200	-0.10 ▼	-1.92	5,300	5,200	4,800	100	520,000
16/12/2019	5,300	0.40 ▲	7.55	4,900	5,300	4,900	400	2,120,000
13/12/2019	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	3,100	15,190,000
12/12/2019	5,100	0.20 ▲	3.92	4,900	5,100	5,100	200	1,020,000
11/12/2019	4,900	0.30 ▲	6.12	4,600	4,900	4,200	7,900	38,710,000
10/12/2019	4,600	-0.50 ▼	-10.87	5,100	4,800	4,600	310	1,426,000
09/12/2019	5,100	-0.30 ▼	-5.88	5,400	5,300	4,900	1,700	8,670,000
06/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
04/12/2019	5,400	-5.40 ▼	-100.00	5,400	0	0	0	0
03/12/2019	5,400	0.20 ▲	3.70	5,200	5,400	5,400	100	540,000
02/12/2019	5,200	-0.50 ▼	-9.62	5,700	5,600	5,200	7,400	38,480,000
29/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
28/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
27/11/2019	5,700	0.40 ▲	7.02	5,300	5,700	5,700	200	1,140,000
26/11/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
25/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
22/11/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,000	200	1,060,000
21/11/2019	5,300	-5.30 ▼	-100.00	5,300	0	0	0	0
20/11/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,300	20	106,000
19/11/2019	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	500	2,650,000
18/11/2019	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	600	3,300,000
15/11/2019	5,900	0.20 ▲	3.39	5,700	5,900	5,900	20	118,000
14/11/2019	5,700	-5.70 ▼	-100.00	5,700	0	0	0	0
13/11/2019	5,700	-0.20 ▼	-3.51	5,900	5,800	5,500	500	2,850,000
12/11/2019	5,900	-5.90 ▼	-100.00	5,900	0	0	0	0
11/11/2019	5,900	0.30 ▲	5.08	5,600	5,900	5,900	100	590,000
08/11/2019	5,600	-0.20 ▼	-3.57	5,800	5,600	5,400	2,200	12,320,000
07/11/2019	5,800	-0.10 ▼	-1.72	5,900	6,000	5,800	2,300	13,340,000
06/11/2019	5,900	0.50 ▲	8.47	5,400	5,900	5,300	41,500	244,850,000
05/11/2019	5,400	-0.10 ▼	-1.85	5,500	5,500	5,300	3,500	18,900,000
04/11/2019	5,500	0.10 ▲	1.82	5,400	5,500	5,300	2,300	12,650,000
01/11/2019	5,400	0.10 ▲	1.85	5,300	5,400	4,900	22,700	122,580,000
31/10/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	37,100	196,630,000
30/10/2019	5,200	-0.10 ▼	-1.92	5,300	5,300	5,000	55,900	290,680,000
29/10/2019	5,300	0.00 ■■	0.00	5,300	5,300	5,200	58,700	311,110,000
28/10/2019	5,300	0.10 ▲	1.89	5,200	5,300	5,200	9,600	50,880,000
25/10/2019	5,200	-0.20 ▼	-3.85	5,400	5,500	5,200	15,900	82,680,000
24/10/2019	5,400	-0.10 ▼	-1.85	5,500	5,600	5,300	6,300	34,020,000
23/10/2019	5,500	-0.30 ▼	-5.45	5,800	6,000	5,400	22,000	121,000,000
22/10/2019	5,800	0.30 ▲	5.17	5,500	5,800	5,600	2,300	13,340,000
21/10/2019	5,500	-0.50 ▼	-9.09	6,000	6,000	5,400	7,200	39,600,000
18/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	140	840,000
17/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	3,200	19,200,000
16/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,800	170	1,020,000
15/10/2019	6,000	0.00 ■■	0.00	6,000	6,200	6,000	1,700	10,200,000
14/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,000	5,900	6,500	39,000,000
11/10/2019	6,100	0.10 ▲	1.64	6,000	6,100	5,800	2,800	17,080,000
10/10/2019	6,000	0.00 ■■	0.00	6,000	6,100	6,000	4,440	26,640,000
09/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	5,600	2,700	16,200,000
08/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,200	7,200,000
07/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	300	1,800,000
04/10/2019	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
03/10/2019	6,000	-0.10 ▼	-1.67	6,100	6,100	6,000	400	2,400,000
02/10/2019	6,100	0.20 ▲	3.28	5,900	6,100	5,800	1,200	7,320,000
01/10/2019	5,900	-0.20 ▼	-3.39	6,100	6,100	5,900	340	2,006,000
30/09/2019	6,100	0.00 ■■	0.00	6,100	6,300	5,800	190	1,159,000
27/09/2019	6,100	-0.10 ▼	-1.64	6,200	6,200	5,800	17,700	107,970,000
26/09/2019	6,200	-0.20 ▼	-3.23	6,400	6,400	6,000	6,700	41,540,000
25/09/2019	6,400	-0.10 ▼	-1.56	6,500	6,400	6,300	160	1,024,000
24/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,200	230	1,495,000
23/09/2019	6,500	0.00 ■■	0.00	6,500	6,500	6,400	300	1,950,000
20/09/2019	6,500	-0.30 ▼	-4.62	6,800	6,600	6,200	1,490	9,685,000
19/09/2019	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,700	25,160,000
18/09/2019	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	6,100	41,480,000
17/09/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,300	11,140	76,866,000
16/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	60	420,000
13/09/2019	7,000	0.10 ▲	1.43	6,900	7,000	6,700	2,100	14,700,000
12/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	2,100	14,490,000
11/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,800	80	552,000
10/09/2019	6,900	0.00 ■■	0.00	6,900	6,900	6,900	20	138,000
09/09/2019	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	1,700	11,730,000
06/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,200	8,400,000
05/09/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	240	1,680,000
04/09/2019	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	220	1,540,000
03/09/2019	7,100	0.00 ■■	0.00	7,100	7,100	7,000	660	4,686,000
30/08/2019	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	540	3,834,000
29/08/2019	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	120	864,000
28/08/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	350	2,555,000
27/08/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,100	230	1,679,000
26/08/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,200	160	1,168,000
23/08/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,000	300	2,190,000
22/08/2019	7,100	-0.10 ▼	-1.41	7,200	7,400	7,000	600	4,260,000
21/08/2019	7,200	0.00 ■■	0.00	7,200	7,500	7,000	880	6,336,000
20/08/2019	7,200	-0.20 ▼	-2.78	7,400	7,400	7,000	1,740	12,528,000
19/08/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,300	1,380	10,212,000
16/08/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,300	1,240	9,176,000
15/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,400	1,220	9,150,000
14/08/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,400	1,010	7,575,000
13/08/2019	7,500	0.00 ■■	0.00	7,500	7,500	7,300	1,370	10,275,000
12/08/2019	7,500	0.00 ■■	0.00	7,500	7,600	7,500	1,120	8,400,000
09/08/2019	7,500	0.10 ▲	1.33	7,400	7,500	7,400	1,280	9,600,000
08/08/2019	7,400	0.10 ▲	1.35	7,300	7,400	7,200	2,270	16,798,000
07/08/2019	7,300	-0.10 ▼	-1.37	7,400	7,400	7,200	1,480	10,804,000
06/08/2019	7,400	0.00 ■■	0.00	7,400	7,400	7,200	2,710	20,054,000
05/08/2019	7,400	-0.10 ▼	-1.35	7,500	7,400	7,400	1,220	9,028,000
02/08/2019	7,500	-0.10 ▼	-1.33	7,600	7,500	7,300	360	2,700,000
01/08/2019	7,600	0.60 ▲	7.89	7,000	7,600	7,100	1,380	10,488,000
31/07/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,140	8,892,000
30/07/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	700	5,390,000
29/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,760	13,728,000
26/07/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	1,790	13,962,000
25/07/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,700	2,020	15,958,000
24/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,600	1,560	12,168,000
23/07/2019	7,800	0.10 ▲	1.28	7,700	7,800	7,700	1,170	9,126,000
22/07/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	1,750	13,475,000
19/07/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,700	1,370	10,686,000
18/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,690	13,182,000
17/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	1,260	9,828,000
16/07/2019	7,800	0.10 ▲	1.28	7,700	7,900	7,700	1,650	12,870,000
15/07/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,700	1,980	15,246,000
12/07/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	1,460	11,388,000
11/07/2019	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	1,660	12,948,000
10/07/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	1,500	12,000,000
09/07/2019	7,900	0.10 ▲	1.27	7,800	8,000	7,800	2,020	15,958,000
08/07/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	1,350	10,530,000
05/07/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	1,250	9,875,000
04/07/2019	7,900	0.10 ▲	1.27	7,800	8,000	7,900	1,420	11,218,000
03/07/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	1,270	9,906,000
02/07/2019	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	1,860	14,508,000
01/07/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	1,380	11,040,000
28/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	2,030	16,037,000
27/06/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	1,690	13,182,000
26/06/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	1,860	14,694,000
25/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	1,860	14,694,000
24/06/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,800	1,050	8,295,000
21/06/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	1,380	10,902,000
20/06/2019	8,000	0.00 ■■	0.00	8,000	8,300	7,900	1,810	14,480,000
19/06/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,900	1,380	11,040,000
18/06/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	2,090	16,511,000
17/06/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,700	2,800	22,120,000
16/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	6,840	53,352,000
14/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	6,840	53,352,000
13/06/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,800	3,690	28,782,000
11/06/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	2,070	16,560,000
10/06/2019	8,000	0.00 ■■	0.00	8,000	8,100	8,000	2,340	18,720,000
09/06/2019	8,000	0.10 ▲	1.25	7,900	8,100	7,900	3,630	29,040,000
07/06/2019	8,000	0.10 ▲	1.25	7,900	8,100	7,900	3,630	29,040,000
06/06/2019	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	2,260	17,854,000
05/06/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,900	1,790	14,320,000
04/06/2019	8,000	0.10 ▲	1.25	7,900	8,200	8,000	5,110	40,880,000
03/06/2019	7,900	-0.40 ▼	-5.06	8,300	8,200	7,900	2,620	20,698,000
02/06/2019	8,300	-0.40 ▼	-4.82	8,700	8,500	8,200	2,790	23,157,000
31/05/2019	8,300	-0.40 ▼	-4.82	8,700	8,500	8,200	2,790	23,157,000
30/05/2019	8,700	-0.10 ▼	-1.15	8,800	8,700	8,300	2,240	19,488,000
29/05/2019	8,800	0.00 ■■	0.00	8,800	8,900	8,800	3,080	27,104,000
28/05/2019	8,800	0.80 ▲	9.09	8,000	8,800	8,100	14,190	124,872,000
27/05/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,800	3,810	30,480,000
26/05/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,960	23,088,000
24/05/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,960	23,088,000
23/05/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	2,850	22,515,000
22/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	4,350	34,800,000
21/05/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	3,310	26,149,000
20/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	3,780	30,240,000
19/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	3,620	28,598,000
17/05/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,800	3,620	28,598,000
16/05/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	3,140	24,806,000
15/05/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,900	3,240	25,920,000
14/05/2019	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	3,080	24,024,000
13/05/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	4,820	38,560,000
12/05/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	2,910	22,989,000
10/05/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,800	2,910	22,989,000
09/05/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,700	5,490	42,822,000
08/05/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,700	11,060	86,268,000
07/05/2019	7,800	0.00 ■■	0.00	7,800	8,000	7,800	5,650	44,070,000
06/05/2019	7,800	-0.10 ▼	-1.28	7,900	7,800	7,700	4,230	32,994,000
05/05/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,700	4,380	34,602,000
03/05/2019	7,900	0.10 ▲	1.27	7,800	7,900	7,700	4,380	34,602,000
02/05/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,700	3,160	24,648,000
01/05/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,340	18,252,000
30/04/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,340	18,252,000
29/04/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,340	18,252,000
28/04/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,340	18,252,000
26/04/2019	7,800	-0.10 ▼	-1.28	7,900	8,000	7,800	2,340	18,252,000
25/04/2019	7,900	0.20 ▲	2.53	7,700	8,400	7,500	3,430	27,097,000
24/04/2019	7,700	0.00 ■■	0.00	7,700	7,900	7,600	4,310	33,187,000
23/04/2019	7,700	-0.20 ▼	-2.60	7,900	7,900	7,600	5,090	39,193,000
22/04/2019	7,900	0.20 ▲	2.53	7,700	8,100	7,600	6,260	49,454,000
21/04/2019	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	3,160	24,332,000
19/04/2019	7,700	-0.10 ▼	-1.30	7,800	7,900	7,700	3,160	24,332,000
18/04/2019	7,800	0.00 ■■	0.00	7,800	7,900	7,600	4,530	35,334,000
17/04/2019	7,800	0.10 ▲	1.28	7,700	7,900	7,600	3,230	25,194,000
16/04/2019	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	4,590	35,343,000
15/04/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	6,050	48,400,000
14/04/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	6,050	48,400,000
12/04/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	6,050	48,400,000
11/04/2019	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	2,310	18,249,000
10/04/2019	8,100	0.00 ■■	0.00	8,100	8,100	7,900	4,420	35,802,000
09/04/2019	8,100	-0.20 ▼	-2.47	8,300	8,500	8,100	4,440	35,964,000
08/04/2019	8,300	0.30 ▲	3.61	8,000	8,300	7,900	12,420	103,086,000
07/04/2019	8,000	0.00 ■■	0.00	8,000	8,200	7,900	2,890	23,120,000
05/04/2019	8,000	0.00 ■■	0.00	8,000	8,200	7,900	2,890	23,120,000
04/04/2019	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	5,880	47,040,000
03/04/2019	8,200	-0.20 ▼	-2.44	8,400	8,400	8,100	3,990	32,718,000
02/04/2019	8,400	0.30 ▲	3.57	8,100	8,400	7,900	2,930	24,612,000
01/04/2019	8,100	-0.20 ▼	-2.47	8,300	8,500	8,000	3,850	31,185,000
29/03/2019	8,300	-0.20 ▼	-2.41	8,500	8,500	8,300	3,270	27,141,000
28/03/2019	8,500	-0.10 ▼	-1.18	8,600	8,600	8,100	7,720	65,620,000
27/03/2019	8,600	0.10 ▲	1.16	8,500	8,600	8,400	5,070	43,602,000
26/03/2019	8,500	0.00 ■■	0.00	8,500	8,600	8,300	3,610	30,685,000
25/03/2019	8,500	-0.10 ▼	-1.18	8,600	8,500	8,300	3,350	28,475,000
22/03/2019	8,600	0.40 ▲	4.65	8,200	8,600	8,200	3,520	30,272,000
21/03/2019	8,200	-0.40 ▼	-4.88	8,600	8,500	8,200	6,080	49,856,000
20/03/2019	8,600	0.00 ■■	0.00	8,600	8,600	8,300	3,420	29,412,000
19/03/2019	8,600	-0.10 ▼	-1.16	8,700	8,800	8,200	3,630	31,218,000
18/03/2019	8,700	-0.10 ▼	-1.15	8,800	8,800	8,600	3,850	33,495,000
15/03/2019	8,800	0.30 ▲	3.41	8,500	8,800	8,400	4,760	41,888,000
14/03/2019	8,500	-0.10 ▼	-1.18	8,600	8,800	8,500	5,490	46,665,000
13/03/2019	8,600	-0.30 ▼	-3.49	8,900	9,400	8,600	5,170	44,462,000
12/03/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	5,120	45,568,000
11/03/2019	9,000	0.30 ▲	3.33	8,700	9,000	8,600	12,420	111,780,000
08/03/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,800	7,000	62,300,000
07/03/2019	8,800	-0.40 ▼	-4.55	9,200	9,000	8,700	3,060	26,928,000
06/03/2019	9,000	-0.10 ▼	-1.11	9,100	9,300	8,900	3,220	28,980,000
05/03/2019	9,100	0.30 ▲	3.30	8,800	9,100	8,600	11,140	101,374,000
04/03/2019	8,800	-0.10 ▼	-1.14	8,900	9,000	8,600	7,750	68,200,000
01/03/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,800	4,320	38,448,000
28/02/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,700	6,510	57,939,000
27/02/2019	9,000	0.10 ▲	1.11	8,900	9,100	8,800	8,340	75,060,000
26/02/2019	8,900	-0.30 ▼	-3.37	9,200	9,100	8,800	4,150	36,935,000
25/02/2019	9,200	-0.40 ▼	-4.35	9,600	9,300	9,000	7,220	66,424,000
22/02/2019	9,600	0.80 ▲	8.33	8,800	9,600	8,600	9,420	90,432,000
21/02/2019	8,800	0.10 ▲	1.14	8,700	8,800	8,600	3,370	29,656,000
19/02/2019	8,600	-0.40 ▼	-4.65	9,000	8,800	8,600	2,010	17,286,000
18/02/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	8,700	3,300	29,700,000
14/02/2019	9,300	0.20 ▲	2.15	9,100	9,300	9,300	10	93,000
12/02/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,100	10	91,000
11/02/2019	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	10	91,000
30/01/2019	9,200	0.00 ■■	0.00	9,200	9,200	8,500	110	1,012,000
28/01/2019	9,200	0.20 ▲	2.17	9,000	9,200	9,200	10	92,000
25/01/2019	9,000	-0.20 ▼	-2.22	9,200	9,000	8,500	90	810,000
02/01/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/12/2018	9,500	0.50 ▲	5.26	9,000	9,500	9,000	13,500	128,250,000
27/12/2018	9,000	0.20 ▲	2.22	8,800	9,000	8,400	14,000	126,000,000
26/12/2018	8,800	0.10 ▲	1.14	8,700	8,800	8,500	9,300	81,840,000
25/12/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,000	300	2,610,000
24/12/2018	8,700	-0.40 ▼	-4.60	9,100	9,600	8,600	6,100	53,070,000
21/12/2018	9,100	0.30 ▲	3.30	8,800	9,100	8,900	600	5,460,000
20/12/2018	8,800	-0.10 ▼	-1.14	8,900	9,000	8,500	5,500	48,400,000
19/12/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,500	2,800	24,920,000
18/12/2018	9,000	0.20 ▲	2.22	8,800	9,000	9,000	1,000	9,000,000
17/12/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,600	2,400	21,120,000
14/12/2018	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
13/12/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,700	300	2,670,000
12/12/2018	8,900	-0.20 ▼	-2.25	9,100	9,300	8,900	9,100	80,990,000
11/12/2018	9,100	0.10 ▲	1.10	9,000	9,200	8,700	13,500	122,850,000
10/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/12/2018	9,000	-0.10 ▼	-1.11	9,100	9,000	8,700	500	4,500,000
06/12/2018	9,100	0.10 ▲	1.10	9,000	9,100	9,100	300	2,730,000
05/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	5,000	45,000,000
04/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,600	23,800	214,200,000
03/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,900	6,300	56,700,000
29/11/2018	9,300	-0.60 ▼	-6.45	9,900	9,300	9,000	5,800	53,940,000
28/11/2018	9,900	0.70 ▲	7.07	9,200	9,900	9,900	100	990,000
27/11/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,000	300	2,760,000
26/11/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	8,700	2,100	19,320,000
23/11/2018	9,300	-0.10 ▼	-1.08	9,400	9,300	8,700	1,100	10,230,000
22/11/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	200	1,880,000
21/11/2018	9,500	0.20 ▲	2.11	9,300	9,900	9,300	300	2,850,000
20/11/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/11/2018	9,300	0.20 ▲	2.15	9,100	9,300	9,000	2,300	21,390,000
16/11/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
15/11/2018	9,100	0.20 ▲	2.20	8,900	9,100	9,100	100	910,000
14/11/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,800	8,900	79,210,000
13/11/2018	9,000	0.10 ▲	1.11	8,900	9,000	8,600	2,600	23,400,000
12/11/2018	8,900	-0.20 ▼	-2.25	9,100	9,000	8,700	2,400	21,360,000
09/11/2018	9,100	0.00 ■■	0.00	9,100	9,100	8,600	2,900	26,390,000
08/11/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	100	910,000
07/11/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	200	1,820,000
06/11/2018	9,100	0.30 ▲	3.30	8,800	9,100	8,700	17,300	157,430,000
05/11/2018	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	600	5,280,000
02/11/2018	9,200	0.10 ▲	1.09	9,100	9,200	8,500	2,100	19,320,000
01/11/2018	9,100	-0.20 ▼	-2.20	9,300	9,200	8,800	22,300	202,930,000
31/10/2018	9,300	-0.10 ▼	-1.08	9,400	9,400	8,900	11,900	110,670,000
30/10/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,000	20,100	188,940,000
29/10/2018	9,400	-0.30 ▼	-3.19	9,700	9,500	8,800	13,500	126,900,000
26/10/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,100	7,100	68,870,000
25/10/2018	9,700	0.70 ▲	7.22	9,000	9,700	8,600	16,300	158,110,000
24/10/2018	9,000	-0.90 ▼	-10.00	9,900	9,500	9,000	59,400	534,600,000
23/10/2018	9,900	0.10 ▲	1.01	9,800	9,900	9,200	9,500	94,050,000
22/10/2018	9,800	0.00 ■■	0.00	9,800	9,800	8,900	77,800	762,440,000
19/10/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,400	1,500	14,700,000
18/10/2018	9,900	-0.10 ▼	-1.01	10,000	9,900	9,500	16,300	161,370,000
17/10/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	9,300	5,800	58,000,000
16/10/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,800	2,400	24,240,000
15/10/2018	10,100	0.10 ▲	0.99	10,000	10,500	9,200	4,100	41,410,000
12/10/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,200	3,400	34,000,000
11/10/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	9,400	13,500	135,000,000
10/10/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	1,000	10,100,000
09/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
08/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
05/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
04/10/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	200	2,040,000
03/10/2018	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	2,000	20,600,000
02/10/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	500	5,250,000
01/10/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/09/2018	10,500	-0.20 ▼	-1.90	10,700	10,700	10,000	1,500	15,750,000
27/09/2018	10,700	0.70 ▲	6.54	10,000	10,700	10,300	1,800	19,260,000
26/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,700	3,300	33,000,000
25/09/2018	10,000	0.40 ▲	4.00	9,600	10,000	9,500	24,200	242,000,000
24/09/2018	9,600	-0.30 ▼	-3.13	9,900	10,800	9,600	600	5,760,000
21/09/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,900	100	990,000
20/09/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	800	7,760,000
19/09/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	200	1,960,000
18/09/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	100	1,000,000
17/09/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/09/2018	9,700	-0.20 ▼	-2.06	9,900	9,800	9,700	1,500	14,550,000
13/09/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	5,400	53,460,000
12/09/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,500	24,750,000
11/09/2018	9,900	0.20 ▲	2.02	9,700	10,000	9,700	3,600	35,640,000
10/09/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,700	600	5,820,000
07/09/2018	9,700	-0.30 ▼	-3.09	10,000	9,900	9,700	5,300	51,410,000
06/09/2018	10,000	0.30 ▲	3.00	9,700	10,000	9,500	1,300	13,000,000
05/09/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,200	2,300	22,310,000
04/09/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,100	3,700	35,890,000
31/08/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,400	500	4,900,000
30/08/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	2,200	21,560,000
29/08/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,300	4,100	40,590,000
28/08/2018	9,900	0.30 ▲	3.03	10,200	9,900	9,900	200	1,980,000
27/08/2018	9,600	-0.60 ▼	-6.25	10,200	9,900	9,200	3,800	36,480,000
24/08/2018	10,200	0.50 ▲	4.90	9,700	10,200	9,600	48,900	498,780,000
23/08/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,300	2,900	28,130,000
22/08/2018	9,800	0.00 ■■	0.00	9,800	9,800	8,900	5,200	50,960,000
21/08/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,400	7,000	68,600,000
20/08/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	2,000	20,000,000
17/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/08/2018	10,300	0.50 ▲	4.85	9,800	10,300	9,600	200	2,060,000
15/08/2018	9,800	-0.10 ▼	-1.02	9,900	9,800	9,800	6,400	62,720,000
14/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/08/2018	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	4,600	45,540,000
10/08/2018	10,000	-1.10 ▼	-11.00	11,100	10,200	10,000	34,600	346,000,000
09/08/2018	11,100	-0.10 ▼	-0.90	11,200	11,100	11,100	900	9,990,000
08/08/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/08/2018	11,200	-0.10 ▼	-0.89	11,300	11,200	10,200	4,700	52,640,000
06/08/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
03/08/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,000	2,800	31,640,000
02/08/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
01/08/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
31/07/2018	11,300	0.00 ■■	0.00	11,300	11,300	10,200	1,500	16,950,000
30/07/2018	11,300	0.80 ▲	7.08	10,500	11,400	11,300	1,000	11,300,000
27/07/2018	10,500	-1.00 ▼	-9.52	11,500	11,800	10,500	300	3,150,000
26/07/2018	11,500	0.30 ▲	2.61	11,200	11,500	10,500	2,600	29,900,000
25/07/2018	11,200	-0.40 ▼	-3.57	11,600	12,600	10,500	30,300	339,360,000
24/07/2018	11,600	-1.20 ▼	-10.34	12,800	14,000	11,600	6,000	69,600,000
23/07/2018	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
20/07/2018	12,800	-0.10 ▼	-0.78	12,900	12,800	11,700	1,800	23,040,000
19/07/2018	12,900	1.10 ▲	8.53	11,800	12,900	12,900	100	1,290,000
18/07/2018	11,800	1.00 ▲	8.47	10,800	11,800	10,900	1,500	17,700,000
17/07/2018	10,800	0.40 ▲	3.70	10,400	10,900	10,400	13,200	142,560,000
16/07/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/07/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,100	3,000	31,200,000
12/07/2018	10,400	0.20 ▲	1.92	10,200	10,600	10,400	1,800	18,720,000
11/07/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,000	2,500	25,500,000
10/07/2018	10,200	0.00 ■■	0.00	10,200	10,800	10,200	54,200	552,840,000
09/07/2018	10,200	-0.90 ▼	-8.82	11,100	10,800	10,200	28,300	288,660,000
06/07/2018	11,100	-0.50 ▼	-4.50	11,600	11,100	10,500	21,900	243,090,000
05/07/2018	11,600	-0.20 ▼	-1.72	11,800	12,400	10,700	3,200	37,120,000
04/07/2018	11,800	0.70 ▲	5.93	11,100	11,900	10,100	6,600	77,880,000
03/07/2018	11,100	-1.10 ▼	-9.91	12,200	11,800	11,100	2,200	24,420,000
02/07/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,800	46,360,000
29/06/2018	12,200	-0.70 ▼	-5.74	12,900	12,800	12,100	4,500	54,900,000
28/06/2018	12,900	-0.20 ▼	-1.55	13,100	12,900	12,200	1,500	19,350,000
27/06/2018	13,100	0.20 ▲	1.53	12,900	13,100	13,100	100	1,310,000
26/06/2018	12,900	-0.20 ▼	-1.55	13,100	13,000	12,100	25,500	328,950,000
25/06/2018	13,100	-0.10 ▼	-0.76	13,200	13,900	12,300	3,000	39,300,000
22/06/2018	13,200	-0.20 ▼	-1.52	13,400	13,400	13,200	2,600	34,320,000
21/06/2018	13,400	-0.50 ▼	-3.73	13,900	13,600	12,800	900	12,060,000
20/06/2018	13,900	0.60 ▲	4.32	13,300	14,400	12,100	6,700	93,130,000
19/06/2018	13,300	-1.40 ▼	-10.53	14,700	14,000	13,300	36,100	480,130,000
18/06/2018	14,700	0.70 ▲	4.76	14,000	14,900	14,000	400	5,880,000
15/06/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,000	9,700	135,800,000
14/06/2018	13,900	-0.40 ▼	-2.88	14,300	13,900	13,900	300	4,170,000
13/06/2018	14,300	-0.60 ▼	-4.20	14,900	14,300	13,500	3,600	51,480,000
12/06/2018	14,900	0.50 ▲	3.36	14,400	15,400	13,200	12,000	178,800,000
11/06/2018	14,400	0.00 ■■	0.00	14,400	15,400	14,400	200	2,880,000
08/06/2018	14,400	0.00 ■■	0.00	14,400	15,400	13,500	8,300	119,520,000
07/06/2018	14,400	0.00 ■■	0.00	14,400	14,400	13,800	8,800	126,720,000
06/06/2018	14,400	-0.10 ▼	-0.69	14,500	14,400	14,000	8,600	123,840,000
05/06/2018	14,500	0.00 ■■	0.00	14,500	14,500	14,100	1,600	23,200,000
04/06/2018	14,500	-0.80 ▼	-5.52	15,300	14,800	13,800	24,800	359,600,000
01/06/2018	15,300	-0.10 ▼	-0.65	15,400	15,300	14,800	3,200	48,960,000
31/05/2018	15,400	0.70 ▲	4.55	14,700	15,700	14,900	500	7,700,000
30/05/2018	14,700	-1.20 ▼	-8.16	15,900	15,700	14,700	12,300	180,810,000
29/05/2018	15,900	0.40 ▲	2.52	15,500	15,900	14,700	10,600	168,540,000
28/05/2018	15,500	-0.40 ▼	-2.58	15,900	15,900	14,400	27,100	420,050,000
25/05/2018	15,900	0.00 ■■	0.00	15,900	17,000	15,900	21,900	348,210,000
24/05/2018	17,400	0.00 ■■	0.00	17,400	18,800	16,200	50,700	882,180,000
23/05/2018	17,400	0.40 ▲	2.30	17,000	17,400	16,300	19,300	335,820,000
22/05/2018	17,000	0.10 ▲	0.59	16,900	17,000	16,000	73,500	1,249,500,000
21/05/2018	16,900	0.10 ▲	0.59	16,800	17,500	16,000	29,000	490,100,000
18/05/2018	16,800	0.10 ▲	0.60	16,700	18,300	16,700	2,100	35,280,000
17/05/2018	16,700	0.10 ▲	0.60	16,600	16,700	15,900	61,100	1,020,370,000
16/05/2018	16,600	0.00 ■■	0.00	16,600	17,200	15,900	94,600	1,570,360,000
15/05/2018	16,600	0.50 ▲	3.01	16,100	17,000	16,200	47,100	781,860,000
14/05/2018	16,100	-0.30 ▼	-1.86	16,400	17,500	15,700	31,100	500,710,000
11/05/2018	16,400	-0.30 ▼	-1.83	16,700	17,400	15,900	81,300	1,333,320,000
10/05/2018	16,700	0.00 ■■	0.00	16,700	17,500	16,600	2,700	45,090,000
09/05/2018	16,700	-0.20 ▼	-1.20	16,900	17,500	16,500	1,700	28,390,000
08/05/2018	16,900	0.00 ■■	0.00	16,900	16,900	15,500	44,100	745,290,000
07/05/2018	16,900	0.00 ■■	0.00	16,900	16,900	15,300	35,800	605,020,000
04/05/2018	16,900	1.20 ▲	7.10	15,700	16,900	15,600	300	5,070,000
03/05/2018	15,700	-0.20 ▼	-1.27	15,900	15,800	14,400	6,400	100,480,000
02/05/2018	15,900	-0.10 ▼	-0.63	16,000	17,600	14,500	7,700	122,430,000
27/04/2018	16,000	-0.80 ▼	-5.00	16,800	16,800	15,200	17,500	280,000,000
26/04/2018	16,800	0.10 ▲	0.60	16,700	17,900	15,100	300	5,040,000
24/04/2018	16,700	1.10 ▲	6.59	15,600	17,000	14,100	38,700	646,290,000
23/04/2018	15,600	-0.20 ▼	-1.28	15,800	17,300	14,800	25,800	402,480,000
20/04/2018	15,800	0.00 ■■	0.00	15,800	15,800	14,500	1,000	15,800,000
19/04/2018	15,800	0.80 ▲	5.06	15,000	16,500	13,500	26,200	413,960,000
18/04/2018	15,000	-0.30 ▼	-2.00	15,300	16,400	13,800	110,400	1,656,000,000
13/04/2018	16,800	-0.20 ▼	-1.19	17,000	17,900	15,600	2,900	48,720,000
12/04/2018	17,000	0.30 ▲	1.76	16,700	17,800	16,500	3,400	57,800,000
11/04/2018	16,700	-0.30 ▼	-1.80	17,000	18,400	15,500	22,000	367,400,000
10/04/2018	17,000	-1.00 ▼	-5.88	18,000	17,900	16,200	4,600	78,200,000
09/04/2018	18,000	0.10 ▲	0.56	17,900	19,600	18,000	300	5,400,000
06/04/2018	17,900	-0.10 ▼	-0.56	18,000	18,500	16,700	19,700	352,630,000
05/04/2018	18,000	1.10 ▲	6.11	16,900	18,500	15,600	20,300	365,400,000
04/04/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	4,400	74,360,000
03/04/2018	17,000	-0.40 ▼	-2.35	17,400	17,000	16,800	4,000	68,000,000
02/04/2018	17,400	0.50 ▲	2.87	16,900	17,500	16,900	14,900	259,260,000
30/03/2018	16,900	0.00 ■■	0.00	16,900	17,500	16,200	1,500	25,350,000
29/03/2018	16,900	-0.70 ▼	-4.14	17,600	17,000	16,000	7,300	123,370,000
28/03/2018	17,600	0.90 ▲	5.11	16,700	17,600	17,600	100	1,760,000
27/03/2018	16,700	-0.70 ▼	-4.19	17,400	16,900	15,800	7,400	123,580,000
26/03/2018	17,400	-0.10 ▼	-0.57	17,500	17,400	15,800	80,600	1,402,440,000
23/03/2018	17,500	0.00 ■■	0.00	17,500	17,500	16,200	15,400	269,500,000
22/03/2018	17,500	0.70 ▲	4.00	16,800	17,900	16,900	13,800	241,500,000
21/03/2018	16,800	0.00 ■■	0.00	16,800	18,000	16,800	42,800	719,040,000
20/03/2018	16,800	-0.30 ▼	-1.79	17,100	18,500	16,800	43,000	722,400,000
19/03/2018	17,100	-0.70 ▼	-4.09	17,800	17,900	17,000	15,300	261,630,000
16/03/2018	17,800	-0.10 ▼	-0.56	17,900	18,000	17,200	35,100	624,780,000
15/03/2018	17,900	0.40 ▲	2.23	17,500	18,000	17,900	5,100	91,290,000
14/03/2018	17,500	0.50 ▲	2.86	17,000	18,000	16,000	36,400	637,000,000
13/03/2018	17,000	-1.40 ▼	-8.24	18,400	18,900	16,600	17,400	295,800,000
12/03/2018	18,400	-0.70 ▼	-3.80	19,100	19,900	18,200	11,400	209,760,000
09/03/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
08/03/2018	19,100	-0.10 ▼	-0.52	19,200	19,900	18,900	11,500	219,650,000
07/03/2018	19,200	0.00 ■■	0.00	19,200	20,000	17,500	1,100	21,120,000
06/03/2018	19,200	0.20 ▲	1.04	19,000	19,500	19,000	1,700	32,640,000
05/03/2018	19,000	-0.50 ▼	-2.63	19,500	19,000	19,000	1,300	24,700,000
02/03/2018	19,500	-0.10 ▼	-0.51	19,600	20,500	18,600	24,900	485,550,000
01/03/2018	19,600	-0.30 ▼	-1.53	19,900	19,800	18,500	55,900	1,095,640,000
28/02/2018	19,900	0.10 ▲	0.50	19,800	21,000	19,700	41,000	815,900,000
27/02/2018	19,800	-1.20 ▼	-6.06	21,000	21,900	19,500	44,500	881,100,000
26/02/2018	21,000	1.90 ▲	9.05	19,100	21,000	20,000	237,500	4,987,500,000
23/02/2018	19,100	1.70 ▲	8.90	17,400	19,100	18,900	36,400	695,240,000
22/02/2018	17,400	1.50 ▲	8.62	15,900	17,400	15,900	68,800	1,197,120,000
21/02/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,100	34,500	548,550,000
13/02/2018	14,500	0.50 ▲	3.45	14,000	14,500	13,000	6,100	88,450,000
12/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	14,000	13,200	184,800,000
09/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	12,600	60,200	842,800,000
08/02/2018	14,000	-0.30 ▼	-2.14	14,300	14,400	14,000	33,400	467,600,000
07/02/2018	14,300	-0.10 ▼	-0.70	14,400	14,600	14,000	58,300	833,690,000
06/02/2018	14,400	-1.60 ▼	-11.11	16,000	15,500	14,400	56,000	806,400,000
05/02/2018	16,000	0.00 ■■	0.00	16,000	16,500	15,000	38,300	612,800,000
02/02/2018	16,000	0.20 ▲	1.25	15,800	16,200	15,400	62,700	1,003,200,000
01/02/2018	15,800	-1.70 ▼	-10.76	17,500	17,500	15,800	87,100	1,376,180,000
31/01/2018	17,500	-0.20 ▼	-1.14	17,700	17,900	17,000	29,400	514,500,000
30/01/2018	17,700	-0.20 ▼	-1.13	17,900	17,900	17,400	18,900	334,530,000
29/01/2018	17,900	-0.30 ▼	-1.68	18,200	18,300	17,300	87,100	1,559,090,000
26/01/2018	18,200	-0.10 ▼	-0.55	18,300	18,300	18,200	10,500	191,100,000
25/01/2018	18,300	0.00 ■■	0.00	18,300	18,800	17,500	163,100	2,984,730,000
24/01/2018	18,300	0.00 ■■	0.00	18,300	18,500	18,000	20,500	375,150,000
23/01/2018	18,300	0.00 ■■	0.00	18,300	18,300	17,500	31,000	567,300,000
22/01/2018	18,300	0.30 ▲	1.64	18,000	18,300	17,200	262,600	4,805,580,000
19/01/2018	18,000	0.00 ■■	0.00	18,000	19,000	17,500	131,300	2,363,400,000
18/01/2018	18,000	0.10 ▲	0.56	17,900	18,000	17,700	145,300	2,615,400,000
17/01/2018	17,900	-0.10 ▼	-0.56	18,000	18,500	17,700	281,200	5,033,480,000
16/01/2018	18,000	-0.20 ▼	-1.11	18,200	18,900	17,600	23,200	417,600,000
15/01/2018	18,200	-0.80 ▼	-4.40	19,000	19,000	18,000	1,300	23,660,000
12/01/2018	19,000	0.50 ▲	2.63	18,500	19,400	18,000	20,700	393,300,000
11/01/2018	18,500	0.90 ▲	4.86	17,600	18,500	17,400	587,900	10,876,150,000
10/01/2018	17,600	0.70 ▲	3.98	16,900	17,900	17,000	11,200	197,120,000
09/01/2018	16,900	0.00 ■■	0.00	16,900	17,000	16,900	58,700	992,030,000
08/01/2018	16,900	-0.10 ▼	-0.59	17,000	17,000	16,800	11,700	197,730,000
05/01/2018	17,000	0.00 ■■	0.00	17,000	17,200	16,700	57,800	982,600,000
04/01/2018	17,000	0.00 ■■	0.00	17,000	17,000	16,800	47,600	809,200,000
03/01/2018	17,000	-0.30 ▼	-1.76	17,300	17,100	16,800	19,300	328,100,000
02/01/2018	17,300	0.00 ■■	0.00	17,300	17,400	17,000	8,100	140,130,000
29/12/2017	17,300	0.30 ▲	1.73	17,000	17,300	16,900	9,900	171,270,000
28/12/2017	17,000	0.00 ■■	0.00	17,000	17,500	17,000	31,400	533,800,000
27/12/2017	17,000	0.00 ■■	0.00	17,000	17,200	16,800	21,300	362,100,000
26/12/2017	17,000	-0.20 ▼	-1.18	17,200	17,200	17,000	16,300	277,100,000
25/12/2017	17,200	0.00 ■■	0.00	17,200	17,500	16,800	27,400	471,280,000
22/12/2017	17,200	-0.30 ▼	-1.74	17,500	17,600	17,200	25,100	431,720,000
21/12/2017	17,500	0.10 ▲	0.57	17,400	17,900	17,500	1,100	19,250,000
20/12/2017	17,400	-0.60 ▼	-3.45	18,000	17,600	17,400	11,500	200,100,000
19/12/2017	17,600	-0.40 ▼	-2.27	18,000	17,600	17,600	100	1,760,000
18/12/2017	18,000	-0.30 ▼	-1.67	18,300	18,000	18,000	6,000	108,000,000
15/12/2017	18,000	-0.30 ▼	-1.67	18,300	18,300	18,000	2,100	37,800,000
14/12/2017	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	900	15,300,000
13/12/2017	16,300	-1.60 ▼	-9.82	17,900	16,300	16,300	2,500	40,750,000
12/12/2017	17,900	0.10 ▲	0.56	17,800	17,900	17,900	1,000	17,900,000
11/12/2017	17,800	0.00 ■■	0.00	17,800	17,800	17,800	3,000	53,400,000
08/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	17,900	300	5,400,000
07/12/2017	18,000	0.10 ▲	0.56	17,900	18,100	17,900	47,600	856,800,000
05/12/2017	18,400	0.00 ■■	0.00	18,300	18,500	18,300	17,500	322,000,000
04/12/2017	18,400	0.20 ▲	1.10	19,500	19,500	18,200	89,534	1,647,425,600
01/12/2017	18,200	0.00 ■■	0.00	18,200	18,300	18,200	24,746	450,377,200
30/11/2017	18,200	0.10 ▲	0.55	18,800	18,800	18,100	56,957	1,036,617,400
29/11/2017	18,100	-0.10 ▼	-0.55	18,100	18,400	18,100	79,818	1,444,705,800
28/11/2017	18,200	-0.40 ▼	-2.15	18,100	18,600	18,100	58,420	1,063,244,000
27/11/2017	18,600	0.40 ▲	2.20	19,500	19,500	18,300	27,307	507,910,200
24/11/2017	18,200	-0.20 ▼	-1.09	18,500	18,500	18,200	25,400	462,280,000
23/11/2017	18,400	-0.10 ▼	-0.54	18,400	18,600	18,400	27,400	504,160,000
22/11/2017	18,500	-0.40 ▼	-2.12	18,800	18,900	17,200	84,821	1,569,188,500
21/11/2017	18,900	-0.20 ▼	-1.05	19,700	19,700	18,800	62,500	1,181,250,000
20/11/2017	19,100	-0.30 ▼	-1.55	18,800	19,300	18,800	20,600	393,460,000
17/11/2017	19,400	0.20 ▲	1.04	19,000	19,400	19,000	6,400	124,160,000
16/11/2017	19,200	-0.10 ▼	-0.52	19,100	19,600	19,100	40,400	775,680,000
15/11/2017	19,300	-0.20 ▼	-1.03	19,000	19,600	19,000	208,085	4,016,040,500
14/11/2017	19,500	0.00 ■■	0.00	19,400	19,700	19,400	20,600	401,700,000
13/11/2017	19,500	0.00 ■■	0.00	19,500	19,700	19,500	47,200	920,400,000
10/11/2017	19,500	-0.40 ▼	-2.01	19,500	19,900	19,500	14,100	274,950,000
09/11/2017	19,900	0.50 ▲	2.58	20,000	20,000	19,400	8,200	163,180,000
08/11/2017	19,400	0.00 ■■	0.00	20,500	20,500	19,400	2,900	56,260,000
07/11/2017	19,400	0.50 ▲	2.65	19,500	19,600	18,900	45,300	878,820,000
06/11/2017	18,900	0.50 ▲	2.72	18,500	18,900	18,500	72,075	1,362,217,500
03/11/2017	18,400	0.20 ▲	1.10	18,400	19,100	18,300	177,910	3,273,544,000
02/11/2017	18,200	-0.40 ▼	-2.15	18,500	18,800	18,200	116,900	2,127,580,000
01/11/2017	18,600	-0.20 ▼	-1.06	18,500	19,000	18,400	36,400	677,040,000
31/10/2017	18,800	0.50 ▲	2.73	18,300	18,900	18,300	45,900	862,920,000
30/10/2017	18,300	0.00 ■■	0.00	18,500	19,000	18,300	38,700	708,210,000
27/10/2017	18,300	-0.10 ▼	-0.54	18,400	18,900	18,300	17,400	318,420,000
26/10/2017	18,400	-0.20 ▼	-1.08	18,500	18,700	18,400	26,200	482,080,000
25/10/2017	18,600	-0.20 ▼	-1.06	18,800	18,800	18,400	5,800	107,880,000
24/10/2017	18,800	0.30 ▲	1.62	18,400	19,500	18,400	17,700	332,760,000
23/10/2017	18,500	-0.60 ▼	-3.14	19,500	19,700	18,500	79,620	1,472,970,000
20/10/2017	19,100	-0.30 ▼	-1.55	19,600	19,600	19,100	22,614	431,927,400
19/10/2017	19,400	-0.30 ▼	-1.52	17,800	20,000	17,800	41,100	797,340,000
18/10/2017	19,700	0.10 ▲	0.51	19,000	20,000	19,000	65,100	1,282,470,000
17/10/2017	19,600	0.60 ▲	3.16	19,300	20,000	19,200	29,900	586,040,000
16/10/2017	19,000	0.20 ▲	1.06	18,900	19,100	18,800	33,200	630,800,000
13/10/2017	18,800	0.00 ■■	0.00	18,400	19,400	18,300	15,500	291,400,000
12/10/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,000	40,100	753,880,000
11/10/2017	18,800	0.20 ▲	1.08	18,700	19,000	18,500	20,300	381,640,000
10/10/2017	18,600	0.30 ▲	1.64	18,400	18,600	18,400	55,000	1,023,000,000
09/10/2017	18,300	-0.30 ▼	-1.61	18,500	18,500	18,100	55,000	1,006,500,000
06/10/2017	18,600	-0.50 ▼	-2.62	18,600	19,100	18,600	33,200	617,520,000
05/10/2017	19,100	0.00 ■■	0.00	18,700	19,500	18,700	12,400	236,840,000
04/10/2017	19,100	0.50 ▲	2.69	18,600	20,200	18,600	67,800	1,294,980,000
03/10/2017	18,600	0.50 ▲	2.76	18,000	18,600	18,000	26,014	483,860,400
02/10/2017	18,100	0.30 ▲	1.69	17,100	18,500	17,000	68,662	1,242,782,200
29/09/2017	17,800	-0.30 ▼	-1.66	17,000	18,600	17,000	23,900	425,420,000
28/09/2017	18,100	-1.10 ▼	-5.73	18,000	19,000	18,000	42,097	761,955,700
27/09/2017	19,200	-0.40 ▼	-2.04	19,400	19,600	19,200	34,300	658,560,000
26/09/2017	19,600	0.10 ▲	0.51	19,500	19,700	19,100	32,568	638,332,800
25/09/2017	19,500	-0.60 ▼	-2.99	20,500	20,500	19,200	32,700	637,650,000
22/09/2017	20,100	-0.20 ▼	-0.99	20,000	20,100	19,500	83,947	1,687,334,700
21/09/2017	20,300	-1.20 ▼	-5.58	21,100	21,300	19,600	154,000	3,126,200,000
20/09/2017	21,500	-0.30 ▼	-1.38	21,300	22,300	21,000	164,831	3,543,866,500
19/09/2017	21,800	-1.10 ▼	-4.80	22,500	22,500	21,000	157,700	3,437,860,000
18/09/2017	22,900	-0.70 ▼	-2.97	23,000	23,000	22,400	73,150	1,675,135,000
15/09/2017	23,600	-0.30 ▼	-1.26	23,700	23,800	23,500	28,900	682,040,000
14/09/2017	23,900	0.00 ■■	0.00	23,700	23,900	23,700	50,400	1,204,560,000
13/09/2017	23,900	0.10 ▲	0.42	23,700	23,900	23,700	63,957	1,528,572,300
12/09/2017	23,800	0.20 ▲	0.85	21,300	24,000	21,300	88,493	2,106,133,400
11/09/2017	23,600	-0.20 ▼	-0.84	23,900	23,900	23,600	45,070	1,063,652,000
08/09/2017	23,800	0.10 ▲	0.42	23,700	24,000	23,700	38,907	925,986,600
07/09/2017	23,700	0.10 ▲	0.42	23,500	23,900	23,500	58,075	1,376,377,500
06/09/2017	23,600	-0.20 ▼	-0.84	23,700	24,100	23,600	85,887	2,026,933,200
05/09/2017	23,800	-0.20 ▼	-0.83	23,800	24,000	23,800	35,437	843,400,600
01/09/2017	24,000	0.00 ■■	0.00	23,900	24,000	23,800	39,400	945,600,000
31/08/2017	24,000	0.00 ■■	0.00	24,000	24,300	24,000	82,400	1,977,600,000
30/08/2017	24,000	-0.10 ▼	-0.41	24,100	24,100	23,800	48,900	1,173,600,000
29/08/2017	24,100	0.00 ■■	0.00	24,000	24,500	23,900	71,700	1,727,970,000
28/08/2017	24,100	-0.20 ▼	-0.82	24,000	24,300	24,000	18,400	443,440,000
25/08/2017	24,300	-0.60 ▼	-2.41	24,100	25,000	24,100	5,900	143,370,000
24/08/2017	24,900	-0.10 ▼	-0.40	25,000	25,400	24,000	119,600	2,978,040,000
23/08/2017	25,000	0.00 ■■	0.00	25,100	25,100	24,600	56,308	1,407,700,000
22/08/2017	25,000	-0.50 ▼	-1.96	25,500	25,900	25,000	95,950	2,398,750,000
21/08/2017	25,500	-0.50 ▼	-1.92	25,500	26,000	25,500	8,300	211,650,000
18/08/2017	26,000	0.00 ■■	0.00	26,000	26,300	25,000	54,132	1,407,432,000
17/08/2017	26,000	-0.80 ▼	-2.99	26,300	26,700	26,000	77,910	2,025,660,000
16/08/2017	26,800	-0.30 ▼	-1.11	27,000	27,100	26,500	102,170	2,738,156,000
15/08/2017	27,100	-0.40 ▼	-1.45	27,800	28,400	27,000	73,673	1,996,538,300
14/08/2017	27,500	0.20 ▲	0.73	28,500	28,500	27,100	40,820	1,122,550,000
11/08/2017	27,300	1.10 ▲	4.20	26,200	28,300	26,200	113,065	3,086,674,500
10/08/2017	26,200	1.20 ▲	4.80	25,000	26,700	25,000	130,418	3,416,951,600
09/08/2017	25,000	0.00 ■■	0.00	24,700	25,000	24,500	176,397	4,409,925,000
08/08/2017	25,000	-0.20 ▼	-0.79	25,200	25,200	24,600	84,508	2,112,700,000
07/08/2017	25,200	0.20 ▲	0.80	26,500	26,500	25,000	147,536	3,717,907,200
04/08/2017	25,000	2.20 ▲	9.65	23,500	25,000	23,500	277,300	6,932,500,000
03/08/2017	22,800	-0.90 ▼	-3.80	23,800	24,900	21,500	732,169	16,693,453,200
02/08/2017	23,700	-0.30 ▼	-1.25	24,500	24,500	23,600	36,125	856,162,500
01/08/2017	24,000	0.50 ▲	2.13	23,800	24,400	23,500	75,200	1,804,800,000
31/07/2017	23,500	0.10 ▲	0.43	23,100	23,500	23,000	56,262	1,322,157,000
28/07/2017	23,400	-0.20 ▼	-0.85	23,600	23,600	23,300	15,450	361,530,000
27/07/2017	23,600	-0.20 ▼	-0.84	23,700	23,800	23,600	1,700	40,120,000
26/07/2017	23,800	0.90 ▲	3.93	23,000	24,000	23,000	35,200	837,760,000
25/07/2017	22,900	-0.10 ▼	-0.43	20,700	23,000	20,700	34,287	785,172,300
24/07/2017	23,000	-0.60 ▼	-2.54	23,200	23,200	23,000	38,900	894,700,000
21/07/2017	23,600	-0.40 ▼	-1.67	21,600	23,700	21,600	25,356	598,401,600
20/07/2017	24,000	-0.50 ▼	-2.04	24,300	24,400	23,600	81,100	1,946,400,000
19/07/2017	24,500	0.20 ▲	0.82	24,300	24,700	24,200	44,900	1,100,050,000
18/07/2017	24,300	-0.20 ▼	-0.82	24,200	24,300	24,100	42,900	1,042,470,000
17/07/2017	24,500	0.00 ■■	0.00	24,500	24,600	24,000	21,001	514,524,500
14/07/2017	24,500	0.90 ▲	3.81	23,700	25,000	23,600	129,878	3,182,011,000
13/07/2017	23,600	0.10 ▲	0.43	23,900	23,900	23,600	41,700	984,120,000
12/07/2017	23,500	0.10 ▲	0.43	23,400	23,600	23,400	46,500	1,092,750,000
11/07/2017	23,400	-0.20 ▼	-0.85	23,700	23,700	23,400	65,600	1,535,040,000
10/07/2017	23,600	-0.10 ▼	-0.42	23,700	23,700	23,400	34,225	807,710,000
07/07/2017	23,700	0.20 ▲	0.85	23,500	24,000	23,400	89,734	2,126,695,800
06/07/2017	23,500	0.00 ■■	0.00	23,500	23,600	23,100	77,762	1,827,407,000
05/07/2017	23,500	-0.10 ▼	-0.42	23,600	23,600	23,000	65,175	1,531,612,500
04/07/2017	23,600	-0.30 ▼	-1.26	23,900	23,900	23,500	62,268	1,469,524,800
03/07/2017	23,900	-0.40 ▼	-1.65	24,300	24,300	23,700	47,410	1,133,099,000
30/06/2017	24,300	0.90 ▲	3.85	23,400	24,900	23,400	121,344	2,948,659,200
29/06/2017	23,400	0.80 ▲	3.54	22,600	23,400	22,600	74,155	1,735,227,000
28/06/2017	22,600	0.00 ■■	0.00	21,500	22,600	21,500	51,000	1,152,600,000
27/06/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,400	50,600	1,143,560,000
26/06/2017	22,600	0.00 ■■	0.00	22,800	22,800	22,600	8,200	185,320,000
23/06/2017	22,600	0.00 ■■	0.00	24,800	24,800	22,500	20,848	471,164,800
22/06/2017	22,600	0.00 ■■	0.00	22,600	22,800	22,500	55,802	1,261,125,200
21/06/2017	22,600	0.00 ■■	0.00	20,600	22,700	20,600	49,000	1,107,400,000
20/06/2017	22,600	-0.10 ▼	-0.44	22,100	22,600	22,000	52,430	1,184,918,000
19/06/2017	22,700	-0.10 ▼	-0.44	22,800	22,900	22,600	81,200	1,843,240,000
16/06/2017	22,800	0.00 ■■	0.00	22,700	22,800	22,700	11,700	266,760,000
15/06/2017	22,800	0.10 ▲	0.44	23,000	23,000	22,700	25,300	576,840,000
14/06/2017	22,700	0.10 ▲	0.44	22,600	22,800	22,600	27,500	624,250,000
13/06/2017	22,600	-0.10 ▼	-0.44	22,900	22,900	22,600	29,050	656,530,000
09/06/2017	23,000	0.10 ▲	0.44	22,900	23,100	22,600	60,930	1,401,390,000
08/06/2017	22,900	-0.10 ▼	-0.43	23,000	23,000	22,600	17,300	396,170,000
07/06/2017	23,000	0.00 ■■	0.00	22,600	23,000	22,600	20,600	473,800,000
06/06/2017	23,000	0.00 ■■	0.00	22,700	23,000	22,600	15,700	361,100,000
05/06/2017	23,000	0.00 ■■	0.00	22,700	23,000	22,700	2,000	46,000,000
02/06/2017	23,000	0.30 ▲	1.32	22,700	23,000	22,700	10,605	243,915,000
01/06/2017	22,700	0.10 ▲	0.44	22,600	23,300	22,600	13,500	306,450,000
31/05/2017	22,600	-0.30 ▼	-1.31	22,800	22,800	22,600	14,500	327,700,000
30/05/2017	22,900	-0.50 ▼	-2.14	22,600	22,900	22,600	3,600	82,440,000
29/05/2017	23,400	0.70 ▲	3.08	22,500	23,400	22,500	19,100	446,940,000
26/05/2017	22,700	-0.70 ▼	-2.99	23,300	23,300	22,700	20,200	458,540,000
25/05/2017	23,400	0.00 ■■	0.00	23,000	23,400	23,000	900	21,060,000
24/05/2017	23,400	0.20 ▲	0.86	22,800	23,500	22,500	1,000	23,400,000
23/05/2017	23,200	-0.20 ▼	-0.85	23,200	23,200	23,100	7,377	171,146,400
22/05/2017	23,400	-0.30 ▼	-1.27	23,500	23,500	23,200	29,100	680,940,000
19/05/2017	23,700	0.70 ▲	3.04	22,900	23,800	22,700	62,750	1,487,175,000
18/05/2017	23,000	-0.40 ▼	-1.71	23,400	23,500	23,000	11,070	254,610,000
17/05/2017	23,400	0.10 ▲	0.43	23,300	23,500	23,300	21,968	514,051,200
16/05/2017	23,300	-0.30 ▼	-1.27	23,500	23,500	23,200	46,700	1,088,110,000
15/05/2017	23,600	-0.10 ▼	-0.42	23,700	23,700	23,500	22,012	519,483,200
09/05/2017	23,700	-0.10 ▼	-0.42	23,800	23,800	23,500	25,923	614,375,100
08/05/2017	23,800	0.50 ▲	2.15	23,400	23,800	23,000	46,687	1,111,150,600
05/05/2017	23,300	0.00 ■■	0.00	23,100	23,300	23,100	32,339	753,498,700
04/05/2017	23,300	0.00 ■■	0.00	23,300	23,300	22,800	45,450	1,058,985,000
03/05/2017	23,300	0.00 ■■	0.00	23,400	23,400	23,000	15,710	366,043,000
28/04/2017	23,300	-0.10 ▼	-0.43	23,200	23,500	22,900	38,825	904,622,500
27/04/2017	23,400	-0.20 ▼	-0.85	23,200	23,400	23,100	23,308	545,407,200
26/04/2017	23,600	0.30 ▲	1.29	23,000	23,700	23,000	45,100	1,064,360,000
25/04/2017	23,300	0.30 ▲	1.30	23,300	23,500	23,000	18,612	433,659,600
24/04/2017	23,000	0.50 ▲	2.22	22,500	23,900	22,200	102,380	2,354,740,000
21/04/2017	22,500	-0.10 ▼	-0.44	22,400	22,500	22,300	6,375	143,437,500
20/04/2017	22,600	0.00 ■■	0.00	22,500	22,600	22,200	18,432	416,563,200
19/04/2017	22,600	0.10 ▲	0.44	23,500	23,500	21,900	28,987	655,106,200
18/04/2017	22,500	0.20 ▲	0.90	22,400	22,500	22,100	9,298	209,205,000
17/04/2017	22,300	0.10 ▲	0.45	22,200	22,400	22,000	21,540	480,342,000
14/04/2017	22,200	0.20 ▲	0.91	21,700	22,200	21,700	1,468	32,589,600
13/04/2017	22,000	-0.90 ▼	-3.93	22,800	22,800	21,500	9,550	210,100,000
12/04/2017	22,900	0.10 ▲	0.44	22,500	22,900	22,500	8,100	185,490,000
11/04/2017	22,800	-0.10 ▼	-0.44	23,000	23,000	22,600	32,615	743,622,000
10/04/2017	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	23,360	534,944,000
07/04/2017	23,000	0.10 ▲	0.44	23,200	23,200	22,500	31,020	713,460,000
05/04/2017	22,900	0.00 ■■	0.00	22,900	23,000	22,800	28,721	657,710,900
04/04/2017	22,900	0.00 ■■	0.00	23,000	23,100	22,800	9,564	219,015,600
03/04/2017	22,900	0.10 ▲	0.44	22,900	23,000	22,700	22,000	503,800,000
31/03/2017	22,800	0.00 ■■	0.00	22,800	22,800	22,700	19,713	449,456,400
30/03/2017	22,800	-0.20 ▼	-0.87	22,800	23,000	22,700	17,966	409,624,800
29/03/2017	23,000	0.30 ▲	1.32	22,400	23,000	22,400	64,200	1,476,600,000
28/03/2017	22,700	-0.30 ▼	-1.30	22,700	23,100	22,600	12,925	293,397,500
27/03/2017	23,000	0.00 ■■	0.00	22,800	23,100	22,800	33,100	761,300,000
24/03/2017	23,000	0.10 ▲	0.44	22,900	23,200	22,600	44,815	1,030,745,000
23/03/2017	22,900	0.30 ▲	1.33	22,600	22,900	22,400	52,825	1,209,692,500
22/03/2017	22,600	0.00 ■■	0.00	23,000	23,000	22,200	43,266	977,811,600
21/03/2017	22,600	0.10 ▲	0.44	22,500	22,600	22,500	29,000	655,400,000
20/03/2017	22,500	0.10 ▲	0.45	22,400	22,700	22,400	20,143	453,217,500
17/03/2017	22,400	-0.10 ▼	-0.44	22,500	22,600	22,300	118,362	2,651,308,800
16/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,300	11,912	268,020,000
15/03/2017	22,500	-0.30 ▼	-1.32	23,000	23,000	22,500	23,503	528,817,500
14/03/2017	22,800	0.30 ▲	1.33	24,000	24,000	22,000	30,510	695,628,000
13/03/2017	22,500	0.10 ▲	0.45	23,000	23,000	22,200	15,510	348,975,000
10/03/2017	22,400	0.40 ▲	1.82	22,000	22,500	22,000	46,210	1,035,104,000
09/03/2017	22,000	-0.60 ▼	-2.65	22,600	22,600	21,900	112,685	2,479,070,000
08/03/2017	22,600	-0.60 ▼	-2.59	22,800	22,800	22,400	33,575	758,795,000
07/03/2017	23,200	-0.20 ▼	-0.85	23,400	23,400	22,900	22,343	518,357,600
06/03/2017	23,400	0.00 ■■	0.00	21,100	23,500	21,100	56,072	1,312,084,800
03/03/2017	23,400	0.40 ▲	1.74	23,800	23,800	22,700	7,200	168,480,000
02/03/2017	23,000	0.70 ▲	3.14	22,900	24,000	22,700	69,175	1,591,025,000
01/03/2017	22,300	0.30 ▲	1.36	22,300	23,100	21,700	71,057	1,584,571,100
28/02/2017	22,000	1.00 ▲	4.76	21,800	22,300	21,800	8,072	177,584,000
27/02/2017	21,000	0.50 ▲	2.44	20,900	21,200	20,200	135,600	2,847,600,000
24/02/2017	20,500	0.60 ▲	3.02	19,700	20,600	19,700	88,325	1,810,662,500
23/02/2017	19,900	0.00 ■■	0.00	20,200	20,200	19,800	41,700	829,830,000
22/02/2017	19,900	0.30 ▲	1.53	19,800	20,000	19,700	35,124	698,967,600
21/02/2017	19,600	-0.80 ▼	-3.92	19,300	20,300	18,400	47,400	929,040,000
20/02/2017	20,400	1.50 ▲	7.94	18,800	20,400	18,700	57,744	1,177,977,600
17/02/2017	18,900	0.30 ▲	1.61	18,600	18,900	18,500	126,099	2,383,271,100
16/02/2017	18,600	-0.30 ▼	-1.59	19,000	19,000	18,600	21,800	405,480,000
15/02/2017	18,900	0.10 ▲	0.53	17,200	19,500	17,200	43,850	828,765,000
14/02/2017	18,800	0.10 ▲	0.53	18,600	18,900	18,600	56,123	1,055,112,400
13/02/2017	18,700	0.50 ▲	2.75	18,500	18,800	18,300	26,144	488,892,800
10/02/2017	18,200	0.00 ■■	0.00	18,700	18,700	18,200	9,455	172,081,000
09/02/2017	18,200	1.00 ▲	5.81	17,500	18,500	17,400	19,015	346,073,000
08/02/2017	17,200	0.60 ▲	3.61	17,000	17,500	16,900	18,938	325,733,600
07/02/2017	16,600	0.30 ▲	1.84	16,500	16,600	16,300	13,687	227,204,200
06/02/2017	16,300	0.00 ■■	0.00	16,300	16,500	16,300	11,275	183,782,500
03/02/2017	16,300	0.00 ■■	0.00	16,300	16,600	16,300	7,050	114,915,000
02/02/2017	16,300	-0.10 ▼	-0.61	16,900	16,900	16,300	670	10,921,000
25/01/2017	16,400	-0.20 ▼	-1.20	16,400	16,600	16,300	9,888	162,163,200
24/01/2017	16,600	0.10 ▲	0.61	16,400	16,600	16,300	20,550	341,130,000
23/01/2017	16,500	0.20 ▲	1.23	16,300	16,700	16,200	99,438	1,640,727,000
20/01/2017	16,300	-0.10 ▼	-0.61	16,300	16,600	14,800	106,394	1,734,222,200
19/01/2017	16,400	0.00 ■■	0.00	16,400	16,900	16,400	27,724	454,673,600
18/01/2017	16,400	0.20 ▲	1.23	16,400	16,400	16,300	8,000	131,200,000
17/01/2017	16,200	-0.10 ▼	-0.61	16,500	16,500	16,200	13,037	211,199,400
16/01/2017	16,300	0.00 ■■	0.00	16,800	16,800	16,300	17,297	281,941,100
13/01/2017	16,300	0.30 ▲	1.88	16,000	16,300	16,000	19,200	312,960,000
12/01/2017	16,000	-0.10 ▼	-0.62	16,100	16,300	16,000	7,300	116,800,000
11/01/2017	16,100	0.00 ■■	0.00	16,100	16,100	16,000	22,667	364,938,700
10/01/2017	16,100	-0.10 ▼	-0.62	16,000	16,400	16,000	8,600	138,460,000
09/01/2017	16,200	0.50 ▲	3.18	17,000	17,000	15,800	22,525	364,905,000
06/01/2017	15,700	0.00 ■■	0.00	15,700	15,800	15,500	29,650	465,505,000
05/01/2017	15,700	0.10 ▲	0.64	15,800	15,800	15,600	14,388	225,891,600
04/01/2017	15,600	0.10 ▲	0.65	15,600	15,800	15,500	17,167	267,805,200
03/01/2017	15,500	-0.10 ▼	-0.64	15,600	15,800	15,500	11,962	185,411,000
30/12/2016	15,600	0.10 ▲	0.65	15,500	16,100	15,400	40,955	638,898,000
29/12/2016	15,500	-1.50 ▼	-8.82	17,200	17,200	15,500	39,500	612,250,000
28/12/2016	17,000	-0.50 ▼	-2.86	17,600	17,600	17,000	30,200	513,400,000
27/12/2016	17,500	-0.20 ▼	-1.13	17,700	17,700	17,500	17,727	310,222,500
26/12/2016	17,700	-0.30 ▼	-1.67	17,900	18,000	17,700	19,800	350,460,000
23/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,800	18,400	331,200,000
22/12/2016	18,000	-0.10 ▼	-0.55	18,000	18,200	18,000	24,200	435,600,000
21/12/2016	18,100	-0.20 ▼	-1.09	18,900	18,900	17,900	15,300	276,930,000
20/12/2016	18,300	0.00 ■■	0.00	18,200	18,300	18,200	1,300	23,790,000
19/12/2016	18,300	-0.10 ▼	-0.54	18,200	18,400	18,100	8,300	151,890,000
16/12/2016	18,400	-0.10 ▼	-0.54	18,500	18,600	18,300	25,610	471,224,000
15/12/2016	18,500	0.40 ▲	2.21	18,000	18,600	17,600	23,450	433,825,000
14/12/2016	18,100	0.10 ▲	0.56	18,000	18,100	17,600	1,600	28,960,000
13/12/2016	18,000	0.00 ■■	0.00	17,600	18,000	17,500	3,600	64,800,000
12/12/2016	18,000	-0.40 ▼	-2.17	17,900	18,300	17,700	47,200	849,600,000
09/12/2016	18,400	-0.20 ▼	-1.08	18,600	18,600	18,400	7,200	132,480,000
08/12/2016	18,600	0.00 ■■	0.00	18,400	18,600	18,400	3,300	61,380,000
07/12/2016	18,600	0.20 ▲	1.09	18,500	20,100	18,200	10,700	199,020,000
06/12/2016	18,400	-0.10 ▼	-0.54	18,400	18,500	18,400	19,700	362,480,000
05/12/2016	18,500	0.00 ■■	0.00	18,000	18,600	18,000	22,837	422,484,500
02/12/2016	18,500	0.00 ■■	0.00	18,500	18,600	18,300	28,813	533,040,500
01/12/2016	18,500	0.00 ■■	0.00	18,600	18,600	18,400	27,300	505,050,000
30/11/2016	18,500	0.10 ▲	0.54	18,500	18,500	18,400	17,400	321,900,000
29/11/2016	18,400	-0.10 ▼	-0.54	18,500	18,600	18,400	29,800	548,320,000
28/11/2016	18,500	0.00 ■■	0.00	18,800	18,800	18,000	17,800	329,300,000
25/11/2016	18,500	0.10 ▲	0.54	18,400	18,500	18,300	10,400	192,400,000
24/11/2016	18,400	0.10 ▲	0.55	19,900	19,900	18,200	29,000	533,600,000
23/11/2016	18,300	0.60 ▲	3.39	18,800	18,800	18,000	13,000	237,900,000
22/11/2016	24,300	0.00 ■■	0.00	24,700	24,700	24,100	29,800	724,140,000
21/11/2016	24,300	-0.20 ▼	-0.82	25,500	25,500	24,300	18,750	455,625,000
18/11/2016	24,500	-0.50 ▼	-2.00	25,200	25,200	24,400	41,927	1,027,211,500
17/11/2016	25,000	-0.10 ▼	-0.40	25,100	25,200	25,000	18,800	470,000,000
16/11/2016	25,100	0.10 ▲	0.40	25,100	25,100	24,700	16,400	411,640,000
15/11/2016	25,000	0.20 ▲	0.81	25,000	25,100	24,800	46,627	1,165,675,000
14/11/2016	24,800	-0.30 ▼	-1.20	25,100	25,200	24,800	23,700	587,760,000
11/11/2016	25,100	0.00 ■■	0.00	25,000	25,200	24,900	30,500	765,550,000
10/11/2016	25,100	0.40 ▲	1.62	25,500	26,000	25,100	30,340	761,534,000
09/11/2016	24,700	-1.00 ▼	-3.89	25,800	25,800	24,700	68,600	1,694,420,000
08/11/2016	25,700	0.10 ▲	0.39	25,400	25,900	25,400	109,805	2,821,988,500
07/11/2016	25,600	0.10 ▲	0.39	25,500	25,600	25,100	41,800	1,070,080,000
04/11/2016	25,500	0.10 ▲	0.39	25,500	25,600	24,900	90,056	2,296,428,000
03/11/2016	25,400	-0.30 ▼	-1.17	25,000	25,500	24,900	70,844	1,799,437,600
02/11/2016	25,700	-0.20 ▼	-0.77	25,900	26,000	25,600	93,850	2,411,945,000
01/11/2016	25,900	1.20 ▲	4.86	24,900	26,000	24,800	79,300	2,053,870,000
31/10/2016	24,700	0.00 ■■	0.00	24,600	25,200	24,200	23,600	582,920,000
28/10/2016	24,700	0.10 ▲	0.41	24,600	24,700	24,300	14,700	363,090,000
27/10/2016	24,600	0.30 ▲	1.23	24,500	24,700	24,500	5,100	125,460,000
26/10/2016	24,300	-0.40 ▼	-1.62	24,700	24,800	23,500	19,100	464,130,000
25/10/2016	24,700	0.00 ■■	0.00	24,300	24,900	24,300	14,300	353,210,000
24/10/2016	24,700	0.60 ▲	2.49	24,500	24,700	24,200	37,900	936,130,000
21/10/2016	24,100	-1.20 ▼	-4.74	25,300	25,300	24,000	61,800	1,489,380,000
20/10/2016	25,300	0.40 ▲	1.61	23,500	25,400	23,500	20,500	518,650,000
19/10/2016	24,900	1.90 ▲	8.26	22,400	25,300	22,400	14,800	368,520,000
18/10/2016	23,000	-0.50 ▼	-2.13	21,500	24,000	21,500	27,520	632,960,000
17/10/2016	23,500	-1.30 ▼	-5.24	23,500	24,000	22,800	37,800	888,300,000
14/10/2016	24,800	0.30 ▲	1.22	24,900	24,900	24,800	3,380	83,824,000
13/10/2016	24,500	1.20 ▲	5.15	24,900	24,900	23,100	9,200	225,400,000
12/10/2016	23,300	-0.20 ▼	-0.85	23,100	23,800	23,100	7,012	163,379,600
11/10/2016	23,500	-0.50 ▼	-2.08	24,000	24,000	23,400	6,100	143,350,000
10/10/2016	24,000	-1.00 ▼	-4.00	24,900	24,900	23,100	12,800	307,200,000
07/10/2016	25,000	-0.20 ▼	-0.79	25,000	25,700	24,700	12,672	316,800,000
06/10/2016	25,200	-0.60 ▼	-2.33	25,800	25,800	25,200	42,100	1,060,920,000
05/10/2016	25,800	0.00 ■■	0.00	25,800	25,800	25,400	21,000	541,800,000
04/10/2016	25,800	-0.60 ▼	-2.27	25,700	26,400	25,600	5,800	149,640,000
03/10/2016	26,400	0.00 ■■	0.00	26,900	26,900	24,600	21,000	554,400,000
30/09/2016	26,400	-0.10 ▼	-0.38	26,900	26,900	25,900	26,020	686,928,000
29/09/2016	26,500	-0.30 ▼	-1.12	26,900	27,000	26,500	6,330	167,745,000
28/09/2016	26,800	-0.50 ▼	-1.83	27,400	27,800	26,600	37,100	994,280,000
27/09/2016	27,300	0.80 ▲	3.02	28,000	28,000	26,600	62,600	1,708,980,000
26/09/2016	26,500	0.00 ■■	0.00	26,900	26,900	26,100	48,350	1,281,275,000
23/09/2016	26,500	-0.50 ▼	-1.85	26,700	26,900	26,500	9,500	251,750,000
22/09/2016	27,000	0.10 ▲	0.37	26,900	27,000	26,100	31,650	854,550,000
21/09/2016	26,900	0.70 ▲	2.67	26,200	27,000	26,100	48,500	1,304,650,000
20/09/2016	26,200	0.60 ▲	2.34	26,700	26,700	25,500	31,800	833,160,000
19/09/2016	25,600	-0.20 ▼	-0.78	26,900	26,900	25,600	25,600	655,360,000
16/09/2016	25,800	-0.10 ▼	-0.39	25,900	26,000	25,500	31,100	802,380,000
15/09/2016	25,900	-0.20 ▼	-0.77	26,100	26,100	25,900	8,900	230,510,000
14/09/2016	26,100	-0.30 ▼	-1.14	26,300	26,300	25,900	46,400	1,211,040,000
13/09/2016	26,400	0.10 ▲	0.38	24,900	26,400	24,900	21,600	570,240,000
12/09/2016	26,300	0.00 ■■	0.00	26,200	27,000	25,600	29,300	770,590,000
09/09/2016	26,300	-1.00 ▼	-3.66	26,900	27,300	26,300	39,700	1,044,110,000
08/09/2016	27,300	0.40 ▲	1.49	27,000	27,300	26,900	37,610	1,026,753,000
07/09/2016	26,900	0.70 ▲	2.67	27,000	27,000	26,200	18,670	502,223,000
06/09/2016	26,200	0.00 ■■	0.00	26,200	26,700	26,100	12,100	317,020,000
05/09/2016	26,200	0.90 ▲	3.56	25,500	27,300	25,500	30,300	793,860,000
01/09/2016	25,300	0.90 ▲	3.69	25,000	25,400	24,500	27,808	703,542,400
31/08/2016	24,400	0.00 ■■	0.00	24,400	25,000	24,300	16,200	395,280,000
30/08/2016	24,400	0.10 ▲	0.41	22,500	24,700	22,500	15,700	383,080,000
29/08/2016	24,300	-0.10 ▼	-0.41	24,200	24,400	24,200	14,050	341,415,000
26/08/2016	24,400	-0.20 ▼	-0.81	24,500	24,600	24,100	27,500	671,000,000
25/08/2016	24,600	0.00 ■■	0.00	24,800	25,000	24,000	32,300	794,580,000
24/08/2016	24,600	0.60 ▲	2.50	24,300	24,600	24,100	26,568	653,572,800
23/08/2016	24,000	-0.30 ▼	-1.23	24,300	24,500	23,800	11,000	264,000,000
22/08/2016	24,300	0.90 ▲	3.85	23,900	24,300	23,900	3,600	87,480,000
19/08/2016	23,400	-1.20 ▼	-4.88	24,800	25,000	23,300	16,100	376,740,000
18/08/2016	24,600	1.40 ▲	6.03	22,500	25,000	22,500	60,038	1,476,934,800
17/08/2016	23,200	1.30 ▲	5.94	22,000	23,200	22,000	26,212	608,118,400
16/08/2016	21,900	0.00 ■■	0.00	22,000	22,100	21,900	28,100	615,390,000
15/08/2016	21,900	0.00 ■■	0.00	22,000	22,100	21,900	22,510	492,969,000
12/08/2016	21,900	0.10 ▲	0.46	22,200	22,200	21,600	33,400	731,460,000
11/08/2016	21,800	-0.10 ▼	-0.46	21,600	21,800	21,100	22,600	492,680,000
10/08/2016	21,900	-0.10 ▼	-0.45	22,000	22,000	21,400	38,000	832,200,000
09/08/2016	22,000	-0.70 ▼	-3.08	20,900	22,800	20,900	12,012	264,264,000
08/08/2016	22,700	-0.20 ▼	-0.87	22,100	22,900	22,100	25,400	576,580,000
05/08/2016	22,900	0.10 ▲	0.44	22,000	23,000	22,000	114,150	2,614,035,000
04/08/2016	22,800	0.20 ▲	0.88	22,000	22,900	21,800	104,850	2,390,580,000
03/08/2016	22,600	0.10 ▲	0.44	21,800	22,800	21,800	77,900	1,760,540,000
02/08/2016	22,500	0.30 ▲	1.35	21,700	22,500	21,000	59,300	1,334,250,000
01/08/2016	22,200	0.20 ▲	0.91	23,000	23,000	21,900	54,720	1,214,784,000
29/07/2016	22,000	1.40 ▲	6.80	20,700	22,300	19,700	124,400	2,736,800,000
28/07/2016	20,600	0.20 ▲	0.98	19,800	21,500	19,600	60,100	1,238,060,000
27/07/2016	20,400	1.10 ▲	5.70	19,000	20,400	18,500	65,318	1,332,487,200
26/07/2016	19,300	0.20 ▲	1.05	19,400	19,400	18,500	76,300	1,472,590,000
25/07/2016	19,100	-0.40 ▼	-2.05	20,400	20,400	19,100	7,650	146,115,000
22/07/2016	19,500	0.00 ■■	0.00	18,300	19,500	18,000	12,668	247,026,000
21/07/2016	19,500	0.00 ■■	0.00	20,000	20,000	19,500	4,940	96,330,000
20/07/2016	19,500	0.40 ▲	2.09	20,200	20,200	19,400	8,232	160,524,000
19/07/2016	19,100	-1.00 ▼	-4.98	20,600	20,600	18,500	18,880	360,608,000
18/07/2016	20,100	1.00 ▲	5.24	20,400	20,500	19,200	27,000	542,700,000
15/07/2016	19,100	-1.40 ▼	-6.83	20,100	20,500	19,100	16,304	311,406,400
14/07/2016	20,500	-0.30 ▼	-1.44	21,000	21,000	20,200	27,050	554,525,000
13/07/2016	20,800	0.70 ▲	3.48	21,500	21,600	20,000	27,376	569,420,800
12/07/2016	20,100	-0.90 ▼	-4.29	21,500	21,500	19,500	35,062	704,746,200
11/07/2016	21,000	-1.60 ▼	-7.08	22,400	22,400	20,500	109,220	2,293,620,000
08/07/2016	22,600	-1.30 ▼	-5.44	23,500	23,900	22,100	88,957	2,010,428,200
07/07/2016	23,900	0.30 ▲	1.27	23,600	24,500	23,600	31,600	755,240,000
06/07/2016	23,600	-0.40 ▼	-1.67	23,000	23,900	23,000	50,220	1,185,192,000
05/07/2016	24,000	-0.30 ▼	-1.23	23,500	24,400	22,500	95,680	2,296,320,000
04/07/2016	24,300	1.50 ▲	6.58	22,900	24,800	22,900	95,343	2,316,834,900
01/07/2016	22,800	2.00 ▲	9.62	21,900	22,800	21,100	140,970	3,214,116,000
30/06/2016	20,800	0.70 ▲	3.48	19,500	21,500	19,500	77,284	1,607,507,200
29/06/2016	20,100	1.10 ▲	5.79	19,000	20,900	18,100	109,450	2,199,945,000
28/06/2016	19,000	1.70 ▲	9.83	17,300	19,000	17,300	72,443	1,376,417,000
27/06/2016	17,300	0.20 ▲	1.17	17,000	17,300	17,000	15,400	266,420,000
24/06/2016	17,100	0.00 ■■	0.00	17,300	17,600	16,500	34,970	597,987,000
23/06/2016	17,100	0.30 ▲	1.79	16,500	17,100	16,500	26,700	456,570,000
22/06/2016	16,800	0.10 ▲	0.60	16,900	16,900	16,100	8,700	146,160,000
21/06/2016	16,700	-0.10 ▼	-0.60	16,100	16,800	16,100	4,250	70,975,000
20/06/2016	16,800	0.20 ▲	1.20	17,900	17,900	16,400	42,950	721,560,000
17/06/2016	16,600	0.00 ■■	0.00	16,000	16,600	16,000	21,700	360,220,000
16/06/2016	16,600	0.50 ▲	3.11	16,500	16,800	15,300	29,450	488,870,000
15/06/2016	16,100	0.50 ▲	3.21	15,700	17,000	15,600	24,700	397,670,000
14/06/2016	15,600	0.10 ▲	0.65	15,400	15,600	15,400	11,000	171,600,000
13/06/2016	15,500	0.00 ■■	0.00	15,500	15,600	15,500	6,300	97,650,000
10/06/2016	15,500	0.00 ■■	0.00	15,300	15,500	15,300	13,400	207,700,000
09/06/2016	15,500	0.20 ▲	1.31	15,200	15,500	15,200	25,438	394,289,000
08/06/2016	15,300	0.00 ■■	0.00	15,300	15,400	15,200	34,200	523,260,000
07/06/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,200	5,700	87,210,000
06/06/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,100	28,150	430,695,000
03/06/2016	15,300	0.00 ■■	0.00	15,100	15,400	15,100	39,900	610,470,000
02/06/2016	15,300	0.10 ▲	0.66	14,800	15,300	14,800	11,000	168,300,000
01/06/2016	15,200	-0.10 ▼	-0.65	15,300	15,300	15,100	4,400	66,880,000
31/05/2016	15,300	0.70 ▲	4.79	14,600	15,300	14,600	47,512	726,933,600
30/05/2016	14,600	-0.60 ▼	-3.95	14,600	15,300	14,600	16,811	245,440,600
27/05/2016	15,200	0.00 ■■	0.00	15,000	15,200	14,900	700	10,640,000
26/05/2016	15,200	0.40 ▲	2.70	15,000	15,200	14,800	57,000	866,400,000
25/05/2016	14,800	-0.50 ▼	-3.27	15,300	15,300	14,800	27,425	405,890,000
24/05/2016	15,300	-0.20 ▼	-1.29	15,600	15,600	15,200	16,000	244,800,000
23/05/2016	15,500	0.20 ▲	1.31	15,700	15,700	15,300	14,500	224,750,000
20/05/2016	15,300	0.00 ■■	0.00	15,400	15,400	15,300	30,100	460,530,000
19/05/2016	15,300	0.30 ▲	2.00	15,200	15,300	15,100	25,500	390,150,000
18/05/2016	15,000	0.30 ▲	2.04	14,700	15,300	14,700	38,975	584,625,000
17/05/2016	14,700	0.00 ■■	0.00	14,500	15,300	14,500	62,500	918,750,000
16/05/2016	14,700	0.00 ■■	0.00	14,600	14,700	14,500	12,200	179,340,000
13/05/2016	14,700	-0.10 ▼	-0.68	14,600	14,700	14,400	10,400	152,880,000
12/05/2016	14,800	0.10 ▲	0.68	14,500	14,800	14,500	912	13,497,600
11/05/2016	14,700	-0.10 ▼	-0.68	16,200	16,200	14,500	9,300	136,710,000
10/05/2016	14,800	0.00 ■■	0.00	14,700	14,900	14,600	8,900	131,720,000
09/05/2016	14,800	-0.10 ▼	-0.67	14,600	14,800	14,600	1,100	16,280,000
06/05/2016	14,900	-0.10 ▼	-0.67	14,900	14,900	14,600	24,000	357,600,000
05/05/2016	15,000	0.10 ▲	0.67	15,000	15,200	14,700	23,200	348,000,000
04/05/2016	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	4,700	70,030,000
29/04/2016	15,000	-0.40 ▼	-2.60	15,400	15,500	15,000	17,975	269,625,000
28/04/2016	15,400	0.10 ▲	0.65	15,000	15,400	15,000	69,200	1,065,680,000
27/04/2016	15,300	0.10 ▲	0.66	14,800	15,300	14,500	23,000	351,900,000
26/04/2016	15,200	0.00 ■■	0.00	15,000	15,200	15,000	32,100	487,920,000
25/04/2016	15,200	0.60 ▲	4.11	14,600	15,200	14,600	35,800	544,160,000
22/04/2016	14,600	0.00 ■■	0.00	14,500	14,800	14,200	66,100	965,060,000
21/04/2016	14,600	0.30 ▲	2.10	14,100	14,600	13,500	17,400	254,040,000
20/04/2016	14,300	0.40 ▲	2.88	13,800	14,300	13,800	21,300	304,590,000
19/04/2016	13,900	-0.40 ▼	-2.80	14,600	14,600	13,500	33,700	468,430,000
15/04/2016	15,000	0.00 ■■	0.00	15,000	15,300	14,800	21,100	316,500,000
14/04/2016	15,000	0.00 ■■	0.00	15,000	15,000	15,000	26,900	403,500,000
13/04/2016	15,000	-0.10 ▼	-0.66	16,500	16,500	15,000	23,600	354,000,000
12/04/2016	15,100	0.00 ■■	0.00	14,800	15,100	14,700	21,048	317,824,800
11/04/2016	15,100	-0.10 ▼	-0.66	15,100	15,200	14,500	29,250	441,675,000
08/04/2016	15,200	-0.30 ▼	-1.94	15,500	15,500	15,100	16,600	252,320,000
07/04/2016	15,500	-0.10 ▼	-0.64	15,500	15,500	15,100	11,220	173,910,000
06/04/2016	15,600	-0.40 ▼	-2.50	15,900	15,900	15,200	17,324	270,254,400
05/04/2016	16,000	-0.10 ▼	-0.62	16,100	16,100	15,500	15,000	240,000,000
04/04/2016	16,100	0.90 ▲	5.92	15,000	16,300	15,000	51,200	824,320,000
01/04/2016	15,200	0.00 ■■	0.00	15,000	15,600	15,000	20,800	316,160,000
31/03/2016	15,200	1.20 ▲	8.57	14,400	15,400	14,000	155,800	2,368,160,000
30/03/2016	14,000	0.10 ▲	0.72	13,800	14,200	13,700	18,400	257,600,000
29/03/2016	13,900	0.00 ■■	0.00	13,700	14,100	13,700	50,000	695,000,000
28/03/2016	13,900	0.00 ■■	0.00	14,200	14,200	13,600	19,654	273,190,600
25/03/2016	13,900	0.00 ■■	0.00	14,100	14,100	13,600	5,900	82,010,000
24/03/2016	13,900	-0.10 ▼	-0.71	14,100	14,300	13,800	64,400	895,160,000
23/03/2016	14,000	0.10 ▲	0.72	14,100	14,200	13,900	45,200	632,800,000
22/03/2016	13,900	0.10 ▲	0.72	14,000	14,500	13,900	40,770	566,703,000
21/03/2016	13,800	0.10 ▲	0.73	14,000	14,100	13,600	54,600	753,480,000
18/03/2016	13,700	-0.40 ▼	-2.84	14,100	14,100	13,600	31,800	435,660,000
17/03/2016	14,100	-0.40 ▼	-2.76	13,900	14,100	13,700	10,200	143,820,000
16/03/2016	14,500	0.50 ▲	3.57	14,500	14,500	14,000	5,700	82,650,000
15/03/2016	14,000	0.60 ▲	4.48	14,700	14,700	13,600	23,100	323,400,000
14/03/2016	13,400	1.20 ▲	9.84	12,200	13,400	12,000	94,500	1,266,300,000
11/03/2016	12,200	0.60 ▲	5.17	12,200	12,700	11,700	23,500	286,700,000
10/03/2016	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	300	3,480,000
09/03/2016	11,700	0.10 ▲	0.86	11,500	11,700	11,400	3,400	39,780,000
08/03/2016	11,600	-0.30 ▼	-2.52	11,600	11,600	11,600	5,500	63,800,000
07/03/2016	11,900	-0.10 ▼	-0.83	11,700	11,900	11,500	40,300	479,570,000
04/03/2016	12,000	0.10 ▲	0.84	11,900	12,000	11,600	9,600	115,200,000
03/03/2016	11,900	0.20 ▲	1.71	11,700	11,900	11,700	3,700	44,030,000
02/03/2016	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	9,800	114,660,000
01/03/2016	11,900	0.30 ▲	2.59	11,500	11,900	11,500	8,100	96,390,000
29/02/2016	11,600	-0.60 ▼	-4.92	11,900	11,900	11,500	8,900	103,240,000
26/02/2016	12,200	0.80 ▲	7.02	12,000	12,200	11,900	27,600	336,720,000
25/02/2016	11,400	-0.50 ▼	-4.20	11,700	11,700	11,400	13,500	153,900,000
24/02/2016	11,900	-0.10 ▼	-0.83	11,700	11,900	11,700	3,300	39,270,000
23/02/2016	12,000	-0.30 ▼	-2.44	11,800	12,000	11,600	6,400	76,800,000
22/02/2016	12,300	0.00 ■■	0.00	12,000	12,300	12,000	700	8,610,000
19/02/2016	12,300	-0.10 ▼	-0.81	11,600	12,400	11,600	1,800	22,140,000
18/02/2016	12,400	0.40 ▲	3.33	12,000	12,400	11,600	11,700	145,080,000
17/02/2016	12,000	-0.50 ▼	-4.00	12,500	12,700	12,000	10,500	126,000,000
16/02/2016	12,500	0.50 ▲	4.17	12,400	12,500	11,700	4,200	52,500,000
15/02/2016	12,000	-0.80 ▼	-6.25	11,800	12,000	11,600	11,200	134,400,000
05/02/2016	12,800	0.80 ▲	6.67	12,200	12,800	12,200	600	7,680,000
04/02/2016	12,000	0.40 ▲	3.45	11,100	12,000	10,700	8,300	99,600,000
03/02/2016	11,600	0.30 ▲	2.65	11,600	11,600	10,200	24,200	280,720,000
02/02/2016	11,300	-0.50 ▼	-4.24	11,000	11,300	11,000	3,000	33,900,000
01/02/2016	11,800	0.10 ▲	0.85	11,400	11,800	11,000	17,525	206,795,000
29/01/2016	11,700	-0.90 ▼	-7.14	12,500	12,500	11,400	48,000	561,600,000
28/01/2016	12,600	-0.20 ▼	-1.56	11,700	12,700	11,600	3,000	37,800,000
27/01/2016	12,800	0.20 ▲	1.59	12,700	13,000	11,700	1,700	21,760,000
26/01/2016	12,600	-0.20 ▼	-1.56	12,700	12,700	11,800	5,500	69,300,000
25/01/2016	12,800	1.00 ▲	8.47	11,800	12,800	11,800	4,150	53,120,000
22/01/2016	11,800	-0.90 ▼	-7.09	12,600	12,600	11,800	28,600	337,480,000
21/01/2016	12,700	0.00 ■■	0.00	12,300	12,800	11,600	16,200	205,740,000
20/01/2016	12,700	0.30 ▲	2.42	13,000	13,000	12,400	5,400	68,580,000
19/01/2016	12,400	0.00 ■■	0.00	12,300	13,400	12,300	7,200	89,280,000
18/01/2016	12,400	-1.20 ▼	-8.82	12,500	13,500	12,300	22,300	276,520,000
15/01/2016	13,600	0.00 ■■	0.00	13,500	13,600	12,500	4,300	58,480,000
14/01/2016	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/01/2016	13,600	0.10 ▲	0.74	13,600	13,600	13,600	100	1,360,000
12/01/2016	13,500	-0.30 ▼	-2.17	12,500	13,700	12,500	8,500	114,750,000
11/01/2016	13,800	0.00 ■■	0.00	13,700	13,800	12,500	22,300	307,740,000
08/01/2016	13,800	0.00 ■■	0.00	13,800	14,300	13,500	11,150	153,870,000
07/01/2016	13,800	0.00 ■■	0.00	13,800	13,800	13,500	7,800	107,640,000
06/01/2016	13,800	-0.10 ▼	-0.72	14,000	14,000	13,500	2,100	28,980,000
05/01/2016	13,900	0.50 ▲	3.73	13,800	13,900	13,800	2,300	31,970,000
04/01/2016	13,400	-0.40 ▼	-2.90	13,800	13,800	13,400	1,200	16,080,000
31/12/2015	13,800	-1.50 ▼	-9.80	15,000	15,000	13,800	10,900	150,420,000
30/12/2015	15,300	1.30 ▲	9.29	13,900	15,300	12,600	24,300	371,790,000
29/12/2015	14,000	0.00 ■■	0.00	13,800	14,000	13,800	3,100	43,400,000
28/12/2015	14,000	0.20 ▲	1.45	13,700	14,100	13,500	12,800	179,200,000
25/12/2015	13,800	0.00 ■■	0.00	13,600	13,800	13,500	9,200	126,960,000
24/12/2015	13,800	0.00 ■■	0.00	13,600	13,800	13,500	1,600	22,080,000
23/12/2015	13,800	0.00 ■■	0.00	13,600	13,800	13,600	2,800	38,640,000
22/12/2015	13,800	0.00 ■■	0.00	13,700	13,900	13,700	31,600	436,080,000
21/12/2015	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	900	12,420,000
18/12/2015	13,900	0.00 ■■	0.00	13,800	13,900	13,600	10,700	148,730,000
17/12/2015	13,900	0.00 ■■	0.00	14,300	14,300	13,800	5,200	72,280,000
16/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	6,550	91,045,000
15/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,800	3,300	45,870,000
14/12/2015	13,900	0.00 ■■	0.00	13,900	13,900	13,900	1,600	22,240,000
11/12/2015	13,900	-0.10 ▼	-0.71	13,800	13,900	13,800	5,000	69,500,000
10/12/2015	14,000	-0.10 ▼	-0.71	13,600	14,100	13,600	24,100	337,400,000
09/12/2015	14,100	0.10 ▲	0.71	14,000	14,100	13,900	12,700	179,070,000
08/12/2015	14,000	0.10 ▲	0.72	14,000	14,000	13,900	1,300	18,200,000
07/12/2015	13,900	-0.10 ▼	-0.71	13,700	14,000	13,100	9,400	130,660,000
04/12/2015	14,000	0.00 ■■	0.00	13,700	14,000	13,700	11,700	163,800,000
03/12/2015	14,000	-0.20 ▼	-1.41	14,200	14,200	14,000	2,650	37,100,000
02/12/2015	14,200	0.20 ▲	1.43	14,000	14,200	14,000	600	8,520,000
01/12/2015	14,000	0.00 ■■	0.00	13,800	14,000	13,800	4,500	63,000,000
30/11/2015	14,000	-0.20 ▼	-1.41	14,100	14,100	13,600	6,100	85,400,000
27/11/2015	14,200	0.40 ▲	2.90	14,200	14,500	13,700	23,400	332,280,000
26/11/2015	13,800	-0.50 ▼	-3.50	14,500	14,600	13,800	19,200	264,960,000
25/11/2015	14,300	-0.10 ▼	-0.69	14,000	14,300	13,800	16,200	231,660,000
24/11/2015	14,400	0.00 ■■	0.00	14,400	14,400	14,000	20,050	288,720,000
23/11/2015	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	24,600	354,240,000
20/11/2015	14,500	0.00 ■■	0.00	14,500	14,500	14,200	19,000	275,500,000
19/11/2015	14,500	-0.20 ▼	-1.36	14,500	14,500	14,000	24,500	355,250,000
18/11/2015	14,700	0.10 ▲	0.68	14,500	14,700	14,500	26,000	382,200,000
17/11/2015	14,600	0.00 ■■	0.00	14,300	14,900	14,300	15,950	232,870,000
16/11/2015	14,600	-0.20 ▼	-1.35	14,600	14,800	14,500	13,000	189,800,000
13/11/2015	14,800	0.30 ▲	2.07	14,900	15,000	14,600	33,000	488,400,000
12/11/2015	14,500	0.00 ■■	0.00	14,300	14,500	14,200	7,400	107,300,000
11/11/2015	14,500	-0.10 ▼	-0.68	14,600	14,600	14,400	20,600	298,700,000
10/11/2015	14,600	0.00 ■■	0.00	14,600	14,600	14,500	4,900	71,540,000
09/11/2015	14,600	-0.40 ▼	-2.67	14,600	15,000	14,600	40,100	585,460,000
06/11/2015	15,000	0.30 ▲	2.04	15,200	15,500	14,600	24,200	363,000,000
05/11/2015	14,700	-0.60 ▼	-3.92	15,200	15,200	14,600	56,900	836,430,000
04/11/2015	15,300	-0.10 ▼	-0.65	15,500	15,500	15,100	26,600	406,980,000
03/11/2015	15,400	0.40 ▲	2.67	15,000	15,400	15,000	39,000	600,600,000
02/11/2015	15,000	-0.80 ▼	-5.06	15,800	15,800	15,000	50,420	756,300,000
30/10/2015	15,800	-0.10 ▼	-0.63	15,600	16,100	15,600	29,825	471,235,000
29/10/2015	15,900	0.10 ▲	0.63	15,900	16,100	15,700	39,100	621,690,000
28/10/2015	15,800	-0.10 ▼	-0.63	16,000	16,000	15,400	26,300	415,540,000
27/10/2015	15,900	0.50 ▲	3.25	15,400	16,800	15,100	57,900	920,610,000
26/10/2015	15,400	-0.20 ▼	-1.28	15,600	16,800	15,000	6,600	101,640,000
23/10/2015	15,600	1.40 ▲	9.86	14,300	15,600	14,300	165,310	2,578,836,000
22/10/2015	14,200	0.20 ▲	1.43	14,000	14,500	13,800	58,300	827,860,000
21/10/2015	14,000	-0.10 ▼	-0.71	14,500	14,600	14,000	66,240	927,360,000
20/10/2015	14,100	0.10 ▲	0.71	14,300	14,300	14,000	12,300	173,430,000
19/10/2015	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	48,718	682,052,000
16/10/2015	14,400	0.30 ▲	2.13	14,100	14,600	14,000	42,900	617,760,000
15/10/2015	14,100	-0.10 ▼	-0.70	14,100	14,500	14,100	14,600	205,860,000
14/10/2015	14,200	0.40 ▲	2.90	13,800	15,100	13,800	120,210	1,706,982,000
13/10/2015	13,800	1.20 ▲	9.52	12,600	13,800	12,600	136,900	1,889,220,000
12/10/2015	12,600	-0.10 ▼	-0.79	12,600	12,800	12,600	19,000	239,400,000
09/10/2015	12,700	0.00 ■■	0.00	12,700	12,800	12,500	32,900	417,830,000
08/10/2015	12,700	0.10 ▲	0.79	12,600	12,800	12,600	43,400	551,180,000
07/10/2015	12,600	0.00 ■■	0.00	12,600	12,700	12,500	13,150	165,690,000
06/10/2015	12,600	0.00 ■■	0.00	12,800	12,800	12,600	40,900	515,340,000
05/10/2015	12,600	-0.30 ▼	-2.33	12,900	13,100	12,300	103,310	1,301,706,000
02/10/2015	12,900	0.30 ▲	2.38	12,600	12,900	12,600	28,200	363,780,000
01/10/2015	12,600	0.10 ▲	0.80	12,500	12,600	12,500	3,500	44,100,000
30/09/2015	12,500	0.30 ▲	2.46	12,300	12,500	12,200	15,950	199,375,000
29/09/2015	12,200	-0.40 ▼	-3.17	12,500	12,500	12,200	13,550	165,310,000
28/09/2015	12,600	0.40 ▲	3.28	12,200	12,600	12,200	2,700	34,020,000
25/09/2015	12,200	-0.20 ▼	-1.61	12,500	12,500	12,200	40,300	491,660,000
24/09/2015	12,400	-0.50 ▼	-3.88	12,400	13,900	12,400	58,400	724,160,000
23/09/2015	12,900	0.20 ▲	1.57	12,700	12,900	12,500	8,300	107,070,000
22/09/2015	12,700	-0.10 ▼	-0.78	12,700	12,900	12,700	9,100	115,570,000
21/09/2015	12,800	-0.40 ▼	-3.03	13,000	13,000	12,800	31,200	399,360,000
18/09/2015	13,200	0.50 ▲	3.94	12,700	13,800	12,700	35,600	469,920,000
17/09/2015	12,700	0.00 ■■	0.00	12,600	12,700	12,200	12,400	157,480,000
16/09/2015	12,700	-0.20 ▼	-1.55	12,900	12,900	12,300	28,800	365,760,000
15/09/2015	12,900	0.10 ▲	0.78	12,900	12,900	12,800	13,108	169,093,200
14/09/2015	12,800	-0.70 ▼	-5.19	13,200	13,400	12,800	53,200	680,960,000
11/09/2015	13,500	0.00 ■■	0.00	13,500	13,600	13,200	16,010	216,135,000
10/09/2015	13,500	0.70 ▲	5.47	13,000	13,800	12,900	79,968	1,079,568,000
09/09/2015	12,800	1.00 ▲	8.47	11,800	12,900	11,800	306,458	3,922,662,400
08/09/2015	11,800	0.10 ▲	0.85	11,600	11,800	11,600	12,800	151,040,000
07/09/2015	11,700	0.10 ▲	0.86	11,600	11,700	11,600	2,300	26,910,000
04/09/2015	11,600	-0.20 ▼	-1.69	11,400	11,600	11,400	1,000	11,600,000
03/09/2015	11,800	0.10 ▲	0.85	11,800	11,800	11,800	100	1,180,000
01/09/2015	11,700	0.60 ▲	5.41	11,500	11,700	11,200	11,100	129,870,000
31/08/2015	11,100	-0.40 ▼	-3.48	10,900	11,400	10,900	6,000	66,600,000
28/08/2015	11,500	0.80 ▲	7.48	11,000	11,700	10,500	12,900	148,350,000
27/08/2015	10,700	0.20 ▲	1.90	10,700	10,700	10,500	14,850	158,895,000
26/08/2015	10,500	0.10 ▲	0.96	10,400	10,700	10,400	3,800	39,900,000
25/08/2015	10,400	0.00 ■■	0.00	10,800	10,800	9,800	18,200	189,280,000
24/08/2015	10,400	-1.10 ▼	-9.57	11,500	11,500	10,400	33,100	344,240,000
21/08/2015	11,500	0.20 ▲	1.77	11,400	11,500	10,700	31,100	357,650,000
20/08/2015	11,300	-0.40 ▼	-3.42	11,800	11,800	11,200	19,800	223,740,000
19/08/2015	11,700	0.50 ▲	4.46	11,900	12,000	11,200	25,700	300,690,000
18/08/2015	11,200	-0.80 ▼	-6.67	12,000	12,200	11,200	109,000	1,220,800,000
17/08/2015	12,000	-0.10 ▼	-0.83	12,500	12,500	11,800	45,400	544,800,000
14/08/2015	12,100	0.10 ▲	0.83	12,000	12,200	11,700	26,500	320,650,000
13/08/2015	12,000	0.00 ■■	0.00	12,000	12,300	11,600	21,700	260,400,000
12/08/2015	12,000	-0.30 ▼	-2.44	12,300	12,300	11,900	11,300	135,600,000
11/08/2015	12,300	0.30 ▲	2.50	12,100	12,400	12,000	18,400	226,320,000
10/08/2015	12,000	0.20 ▲	1.69	11,900	12,400	11,800	57,500	690,000,000
07/08/2015	11,800	0.00 ■■	0.00	11,700	12,000	11,500	62,400	736,320,000
06/08/2015	11,800	-0.10 ▼	-0.84	11,800	12,000	11,500	24,500	289,100,000
05/08/2015	11,900	0.10 ▲	0.85	11,900	12,000	11,700	8,000	95,200,000
04/08/2015	11,800	0.00 ■■	0.00	11,600	12,000	11,500	38,900	459,020,000
03/08/2015	11,800	0.20 ▲	1.72	11,500	12,300	11,500	59,650	703,870,000
31/07/2015	11,600	-0.10 ▼	-0.85	11,600	12,000	11,500	29,300	339,880,000
30/07/2015	11,700	0.10 ▲	0.86	11,800	12,100	11,500	13,470	157,599,000
29/07/2015	11,600	0.30 ▲	2.65	11,800	12,100	11,400	21,155	245,398,000
28/07/2015	11,300	1.00 ▲	9.71	10,300	11,300	10,300	147,100	1,662,230,000
27/07/2015	10,300	0.60 ▲	6.19	9,700	10,300	9,700	79,600	819,880,000
24/07/2015	9,700	0.30 ▲	3.19	9,600	9,700	9,400	23,100	224,070,000
23/07/2015	9,400	-0.40 ▼	-4.08	9,700	9,700	9,400	5,200	48,880,000
22/07/2015	9,800	0.20 ▲	2.08	9,600	10,500	9,400	39,700	389,060,000
21/07/2015	9,600	0.10 ▲	1.05	9,600	9,600	9,200	6,800	65,280,000
20/07/2015	9,500	0.30 ▲	3.26	9,200	9,500	9,100	15,900	151,050,000
17/07/2015	9,200	0.20 ▲	2.22	8,900	9,400	8,800	19,300	177,560,000
16/07/2015	9,000	-0.40 ▼	-4.26	9,400	9,500	9,000	30,000	270,000,000
15/07/2015	9,400	0.00 ■■	0.00	9,000	9,400	9,000	1,000	9,400,000
14/07/2015	9,400	0.00 ■■	0.00	9,200	9,800	8,900	16,500	155,100,000
13/07/2015	9,400	0.20 ▲	2.17	9,200	9,400	9,100	3,900	36,660,000
10/07/2015	9,200	0.00 ■■	0.00	10,000	10,000	9,200	700	6,440,000
09/07/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	2,000	18,400,000
08/07/2015	9,300	0.00 ■■	0.00	9,200	9,300	9,100	10,900	101,370,000
07/07/2015	9,300	0.10 ▲	1.09	9,200	9,500	9,200	11,200	104,160,000
06/07/2015	9,200	0.10 ▲	1.10	9,200	9,200	9,000	14,150	130,180,000
03/07/2015	9,100	0.10 ▲	1.11	9,000	9,100	9,000	3,400	30,940,000
02/07/2015	9,000	0.00 ■■	0.00	9,000	9,100	9,000	21,800	196,200,000
01/07/2015	9,000	0.00 ■■	0.00	9,000	9,100	8,900	13,400	120,600,000
30/06/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	8,800	2,200	19,800,000
29/06/2015	9,100	0.00 ■■	0.00	8,900	9,200	8,800	10,200	92,820,000
26/06/2015	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	4,200	38,220,000
25/06/2015	9,200	0.00 ■■	0.00	8,900	9,200	8,900	20,400	187,680,000
24/06/2015	9,200	0.00 ■■	0.00	9,200	9,300	9,000	13,650	125,580,000
23/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,000	1,300	11,960,000
22/06/2015	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	25,100	230,920,000
19/06/2015	9,400	-0.20 ▼	-2.08	9,700	9,700	9,400	20,700	194,580,000
18/06/2015	9,600	0.00 ■■	0.00	9,700	9,800	9,600	29,100	279,360,000
17/06/2015	9,600	0.00 ■■	0.00	9,600	9,700	9,500	13,600	130,560,000
16/06/2015	9,600	0.10 ▲	1.05	9,500	9,800	9,500	56,700	544,320,000
15/06/2015	9,500	0.60 ▲	6.74	8,900	9,600	8,900	18,400	174,800,000
12/06/2015	8,900	0.00 ■■	0.00	8,900	9,100	8,900	23,515	209,283,500
11/06/2015	8,900	-0.10 ▼	-1.11	8,900	9,100	8,800	12,300	109,470,000
10/06/2015	9,000	0.10 ▲	1.12	9,000	9,500	8,900	33,000	297,000,000
09/06/2015	8,900	0.00 ■■	0.00	9,000	9,100	8,600	26,900	239,410,000
08/06/2015	8,900	0.50 ▲	5.95	8,500	8,900	8,400	83,700	744,930,000
05/06/2015	8,400	0.20 ▲	2.44	8,200	8,400	8,200	22,200	186,480,000
04/06/2015	8,200	0.10 ▲	1.23	8,100	8,500	8,000	13,900	113,980,000
03/06/2015	8,100	0.30 ▲	3.85	8,500	8,500	7,800	29,700	240,570,000
02/06/2015	7,800	0.00 ■■	0.00	7,600	7,900	7,500	22,400	174,720,000
01/06/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	9,400	73,320,000
29/05/2015	7,900	0.60 ▲	8.22	8,000	8,000	7,900	3,100	24,490,000
28/05/2015	7,300	-0.70 ▼	-8.75	8,300	8,400	7,200	1,500	10,950,000
27/05/2015	8,000	-0.30 ▼	-3.61	7,900	8,000	7,900	1,200	9,600,000
26/05/2015	8,300	0.30 ▲	3.75	8,000	8,300	8,000	3,800	31,540,000
25/05/2015	8,000	0.00 ■■	0.00	7,800	8,000	7,800	9,400	75,200,000
22/05/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	2,550	20,400,000
21/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,400	11,200,000
19/05/2015	8,000	0.30 ▲	3.90	8,200	8,200	7,800	17,800	142,400,000
18/05/2015	7,700	-0.10 ▼	-1.28	8,500	8,500	7,700	200	1,540,000
15/05/2015	7,800	0.10 ▲	1.30	7,800	8,100	7,800	18,100	141,180,000
14/05/2015	7,700	-0.40 ▼	-4.94	8,200	8,200	7,700	9,000	69,300,000
13/05/2015	8,100	-0.20 ▼	-2.41	8,500	8,500	8,100	200	1,620,000
12/05/2015	8,300	0.30 ▲	3.75	8,600	8,600	7,900	5,800	48,140,000
11/05/2015	8,000	0.30 ▲	3.90	7,700	8,000	7,700	9,400	75,200,000
08/05/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	3,100	23,870,000
07/05/2015	7,800	0.20 ▲	2.63	7,400	7,900	7,400	16,400	127,920,000
06/05/2015	7,600	-0.40 ▼	-5.00	7,400	7,600	7,200	10,300	78,280,000
05/05/2015	8,000	0.30 ▲	3.90	8,000	8,000	8,000	700	5,600,000
04/05/2015	7,700	-0.80 ▼	-9.41	7,700	7,700	7,700	100	770,000
27/04/2015	8,500	0.10 ▲	1.19	8,400	8,700	7,800	6,600	56,100,000
24/04/2015	8,400	0.10 ▲	1.20	8,400	8,400	8,400	10,300	86,520,000
23/04/2015	8,800	0.00 ■■	0.00	8,600	8,900	8,600	30,400	267,520,000
22/04/2015	8,800	0.00 ■■	0.00	8,800	8,900	8,800	9,800	86,240,000
21/04/2015	8,800	0.00 ■■	0.00	9,000	9,000	8,800	60,600	533,280,000
20/04/2015	8,800	0.80 ▲	10.00	8,000	8,800	8,000	164,700	1,449,360,000
17/04/2015	8,000	0.00 ■■	0.00	8,000	8,100	7,900	49,150	393,200,000
16/04/2015	8,000	0.20 ▲	2.56	7,800	8,000	7,700	57,668	461,344,000
15/04/2015	7,800	0.00 ■■	0.00	7,800	7,900	7,800	20,300	158,340,000
14/04/2015	7,800	-0.10 ▼	-1.27	7,800	7,800	7,800	12,000	93,600,000
13/04/2015	7,900	0.20 ▲	2.60	7,700	7,900	7,700	10,500	82,950,000
10/04/2015	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	32,500	250,250,000
09/04/2015	7,800	-0.20 ▼	-2.50	7,900	7,900	7,700	16,500	128,700,000
08/04/2015	8,000	0.30 ▲	3.90	7,800	8,100	7,700	11,600	92,800,000
07/04/2015	7,700	0.20 ▲	2.67	7,700	7,700	7,700	1,000	7,700,000
06/04/2015	7,500	0.30 ▲	4.17	7,600	7,600	7,500	8,100	60,750,000
03/04/2015	7,200	-0.60 ▼	-7.69	7,500	7,800	7,200	22,300	160,560,000
02/04/2015	7,800	-0.10 ▼	-1.27	7,600	7,800	7,600	2,500	19,500,000
01/04/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
31/03/2015	7,900	0.20 ▲	2.60	7,900	7,900	7,900	100	790,000
30/03/2015	7,700	-0.30 ▼	-3.75	7,900	7,900	7,700	10,000	77,000,000
27/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
26/03/2015	8,000	0.00 ■■	0.00	8,000	8,200	7,900	8,000	64,000,000
25/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/03/2015	8,000	0.20 ▲	2.56	7,700	8,000	7,700	2,100	16,800,000
23/03/2015	7,800	0.10 ▲	1.30	7,700	7,800	7,700	17,400	135,720,000
20/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	4,000	30,800,000
19/03/2015	7,700	0.00 ■■	0.00	7,700	7,700	7,700	6,000	46,200,000
18/03/2015	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	3,000	23,100,000
17/03/2015	8,000	0.50 ▲	6.67	8,000	8,000	8,000	2,000