Lịch sử giao dịch VC9 - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây Dựng Số 9
Construction Joint Stock Company No.9
Mã CK: VC9 4.10 ▼ -0.10 (-2.44%) (cập nhật 23:45 26/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://vinaconex-9.vn

VC9 » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
26/04/2024	4,100	-0.10 ▼	-2.44	4,200	4,200	4,000	1,060	4,346,000
25/04/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,000	350	1,470,000
24/04/2024	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	950	3,800,000
23/04/2024	4,100	-0.10 ▼	-2.44	4,200	4,100	4,100	340	1,394,000
22/04/2024	4,200	0.20 ▲	4.76	4,000	4,200	4,000	300	1,260,000
19/04/2024	4,000	-0.30 ▼	-7.50	4,300	4,200	4,000	1,260	5,040,000
17/04/2024	4,300	0.10 ▲	2.33	4,200	4,300	4,100	900	3,870,000
16/04/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	2,000	8,400,000
15/04/2024	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	530	2,279,000
12/04/2024	4,500	0.20 ▲	4.44	4,300	4,500	4,300	650	2,925,000
11/04/2024	4,300	-0.20 ▼	-4.65	4,500	4,500	4,300	700	3,010,000
10/04/2024	4,500	-0.10 ▼	-2.22	4,600	4,500	4,300	1,150	5,175,000
09/04/2024	4,600	0.10 ▲	2.17	4,500	4,600	4,400	580	2,668,000
08/04/2024	4,500	0.00 ■■	0.00	4,500	4,600	4,500	2,310	10,395,000
05/04/2024	4,600	0.10 ▲	2.17	4,500	4,700	4,500	740	3,404,000
04/04/2024	4,500	-0.30 ▼	-6.67	4,800	4,700	4,500	2,550	11,475,000
03/04/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	630	3,024,000
02/04/2024	4,800	-0.10 ▼	-2.08	4,900	4,800	4,700	870	4,176,000
01/04/2024	4,900	0.10 ▲	2.04	4,800	5,000	4,700	1,100	5,390,000
29/03/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,600	1,650	7,920,000
28/03/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	1,170	5,616,000
27/03/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,700	950	4,560,000
26/03/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	570	2,736,000
25/03/2024	4,700	0.00 ■■	0.00	4,700	4,700	4,700	560	2,632,000
22/03/2024	4,700	0.10 ▲	2.13	4,600	4,700	4,700	2,040	9,588,000
21/03/2024	4,600	-0.10 ▼	-2.17	4,700	4,800	4,600	1,030	4,738,000
20/03/2024	4,700	-0.10 ▼	-2.13	4,800	4,900	4,700	1,570	7,379,000
19/03/2024	4,800	0.10 ▲	2.08	4,700	4,800	4,700	1,530	7,344,000
18/03/2024	4,700	-0.20 ▼	-4.26	4,900	4,900	4,500	7,970	37,459,000
15/03/2024	4,900	0.10 ▲	2.04	4,800	4,900	4,700	1,700	8,330,000
14/03/2024	4,800	-0.10 ▼	-2.08	4,900	5,000	4,700	1,820	8,736,000
13/03/2024	4,900	0.40 ▲	8.16	4,500	4,900	4,500	8,620	42,238,000
12/03/2024	4,500	-0.50 ▼	-11.11	5,000	5,000	4,500	11,370	51,165,000
11/03/2024	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,570	12,850,000
08/03/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	4,050	19,845,000
07/03/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	4,900	1,380	6,900,000
06/03/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,000	350	1,785,000
05/03/2024	5,000	-0.10 ▼	-2.00	5,100	5,000	4,900	2,770	13,850,000
04/03/2024	5,100	0.10 ▲	1.96	5,000	5,100	4,900	2,450	12,495,000
01/03/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	450	2,250,000
29/02/2024	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	3,670	18,350,000
28/02/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	4,140	21,114,000
27/02/2024	5,100	-0.10 ▼	-1.96	5,200	5,100	5,000	2,230	11,373,000
26/02/2024	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	340	1,768,000
23/02/2024	5,300	0.30 ▲	5.66	5,000	5,300	5,000	8,940	47,382,000
22/02/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	13,670	68,350,000
21/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,250	16,250,000
20/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	32,500	162,500,000
19/02/2024	5,000	0.00 ■■	0.00	5,000	5,000	5,000	57,600	288,000,000
16/02/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	30,500	152,500,000
15/02/2024	5,000	-0.10 ▼	-2.00	5,100	5,500	5,000	4,500	22,500,000
07/02/2024	5,100	0.00 ■■	0.00	5,100	5,100	5,000	300	1,530,000
06/02/2024	5,100	0.10 ▲	1.96	5,000	5,100	5,100	100	510,000
05/02/2024	5,000	-0.20 ▼	-4.00	5,200	5,100	4,800	17,300	86,500,000
02/02/2024	5,200	0.00 ■■	0.00	5,200	5,200	5,100	5,100	26,520,000
01/02/2024	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	6,200	32,240,000
31/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
30/01/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,100	6,500	34,450,000
29/01/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,200	16,600	87,980,000
26/01/2024	5,300	0.00 ■■	0.00	5,300	5,500	5,100	1,000	5,300,000
25/01/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	1,300	6,890,000
24/01/2024	5,200	-0.10 ▼	-1.92	5,300	5,500	5,000	16,600	86,320,000
23/01/2024	5,300	0.00 ■■	0.00	5,300	0	0	0	0
22/01/2024	5,300	-0.10 ▼	-1.89	5,400	5,300	5,200	2,300	12,190,000
19/01/2024	5,400	0.20 ▲	3.70	5,200	5,600	5,300	13,500	72,900,000
18/01/2024	5,200	-0.40 ▼	-7.69	5,600	5,200	5,200	500	2,600,000
17/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
16/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
15/01/2024	5,600	0.00 ■■	0.00	5,600	0	0	0	0
12/01/2024	5,600	0.30 ▲	5.36	5,300	5,600	5,600	1,200	6,720,000
11/01/2024	5,300	0.10 ▲	1.89	5,200	5,300	5,200	6,200	32,860,000
10/01/2024	5,200	-0.30 ▼	-5.77	5,500	5,400	5,200	12,200	63,440,000
09/01/2024	5,500	0.00 ■■	0.00	5,500	5,500	5,500	200	1,100,000
08/01/2024	5,500	0.20 ▲	3.64	5,300	5,800	5,500	5,300	29,150,000
05/01/2024	5,300	0.00 ■■	0.00	5,300	5,300	5,300	11,700	62,010,000
04/01/2024	5,300	-0.20 ▼	-3.77	5,500	5,500	5,300	12,700	67,310,000
03/01/2024	5,500	0.20 ▲	3.64	5,300	5,500	5,200	8,700	47,850,000
02/01/2024	5,300	-0.20 ▼	-3.77	5,500	5,300	5,300	4,300	22,790,000
29/12/2023	5,500	0.00 ■■	0.00	5,500	5,700	5,300	4,000	22,000,000
28/12/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	6,000	33,000,000
27/12/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,200	8,200	45,100,000
26/12/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,300	3,600	19,800,000
25/12/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,300	7,300	40,150,000
22/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,300	600	3,360,000
21/12/2023	5,600	0.00 ■■	0.00	5,600	0	0	0	0
20/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,300	700	3,920,000
19/12/2023	5,600	-0.30 ▼	-5.36	5,900	5,600	5,400	5,100	28,560,000
18/12/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,900	500	2,950,000
15/12/2023	5,700	0.20 ▲	3.51	5,500	5,700	5,200	3,400	19,380,000
14/12/2023	5,500	-0.10 ▼	-1.82	5,600	5,500	5,200	1,500	8,250,000
13/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,200	35,100	196,560,000
12/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,200	2,800	15,680,000
11/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
08/12/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,500	1,400	7,840,000
07/12/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	13,500	75,600,000
06/12/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	4,800	27,360,000
05/12/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	7,400	42,920,000
04/12/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	20,600	119,480,000
01/12/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,400	23,300	135,140,000
30/11/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,000	5,700,000
29/11/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,300	1,100	6,270,000
28/11/2023	5,600	0.10 ▲	1.79	5,500	5,700	5,200	2,200	12,320,000
27/11/2023	5,500	-0.40 ▼	-7.27	5,900	5,500	5,500	4,300	23,650,000
24/11/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,900	200	1,180,000
23/11/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,600	4,400	25,960,000
22/11/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,400	4,500	26,550,000
21/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,700	3,000	18,000,000
20/11/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,500	1,600	9,600,000
17/11/2023	6,000	0.20 ▲	3.33	5,800	6,300	5,600	22,900	137,400,000
16/11/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,500	10,600	61,480,000
15/11/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,400	10,700	60,990,000
14/11/2023	5,400	0.00 ■■	0.00	5,400	5,500	5,200	39,400	212,760,000
13/11/2023	5,400	0.00 ■■	0.00	5,400	5,400	5,100	26,000	140,400,000
10/11/2023	5,400	-0.10 ▼	-1.85	5,500	5,400	5,300	8,500	45,900,000
09/11/2023	5,500	0.10 ▲	1.82	5,400	5,500	5,100	35,100	193,050,000
08/11/2023	5,400	0.20 ▲	3.70	5,200	5,400	5,000	35,500	191,700,000
07/11/2023	5,200	0.00 ■■	0.00	5,200	5,200	5,000	2,700	14,040,000
06/11/2023	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	4,200	21,840,000
03/11/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,100	8,800	46,640,000
02/11/2023	5,300	0.20 ▲	3.77	5,100	5,500	5,000	14,200	75,260,000
01/11/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	2,200	11,220,000
31/10/2023	5,100	-0.20 ▼	-3.92	5,300	5,200	5,000	1,300	6,630,000
30/10/2023	5,300	0.00 ■■	0.00	5,300	0	0	0	0
27/10/2023	5,300	0.30 ▲	5.66	5,000	5,400	5,000	21,000	111,300,000
26/10/2023	5,000	-0.30 ▼	-6.00	5,300	5,200	5,000	2,500	12,500,000
25/10/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,000	7,000	37,100,000
24/10/2023	5,300	0.10 ▲	1.89	5,200	5,300	5,000	4,100	21,730,000
23/10/2023	5,200	0.10 ▲	1.92	5,100	5,300	4,700	3,500	18,200,000
20/10/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,700	5,500	28,050,000
19/10/2023	5,100	0.00 ■■	0.00	5,100	5,100	5,000	5,200	26,520,000
18/10/2023	5,100	-0.40 ▼	-7.84	5,500	5,300	5,100	13,400	68,340,000
17/10/2023	5,500	0.00 ■■	0.00	5,500	0	0	0	0
16/10/2023	5,500	-0.20 ▼	-3.64	5,700	5,700	5,500	3,600	19,800,000
13/10/2023	5,700	0.30 ▲	5.26	5,400	5,700	5,400	14,100	80,370,000
12/10/2023	5,400	0.10 ▲	1.85	5,300	5,600	5,300	10,600	57,240,000
11/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,200	2,400	12,720,000
10/10/2023	5,300	0.00 ■■	0.00	5,300	5,400	5,300	3,900	20,670,000
09/10/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,000	200	1,060,000
06/10/2023	5,300	-0.20 ▼	-3.77	5,500	5,300	5,100	32,900	174,370,000
05/10/2023	5,500	0.00 ■■	0.00	5,500	5,500	5,200	3,100	17,050,000
04/10/2023	5,500	-0.10 ▼	-1.82	5,600	5,600	5,200	3,500	19,250,000
03/10/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	100	560,000
02/10/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,400	4,400	25,080,000
29/09/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,600	1,500	8,550,000
28/09/2023	5,600	0.00 ■■	0.00	5,600	5,600	5,300	1,600	8,960,000
27/09/2023	5,600	-0.20 ▼	-3.57	5,800	5,600	5,400	2,800	15,680,000
26/09/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,300	10,000	58,000,000
21/09/2023	6,000	-0.10 ▼	-1.67	6,100	6,200	6,000	35,100	210,600,000
20/09/2023	6,100	0.10 ▲	1.64	6,000	6,100	5,900	11,700	71,370,000
19/09/2023	5,900	0.10 ▲	1.69	5,800	5,900	5,900	400	2,360,000
18/09/2023	5,800	-0.40 ▼	-6.90	6,200	6,000	5,800	7,700	44,660,000
15/09/2023	6,200	0.20 ▲	3.23	6,000	6,200	5,900	18,100	112,220,000
14/09/2023	6,000	-0.20 ▼	-3.33	6,200	6,100	5,900	23,000	138,000,000
13/09/2023	6,200	0.00 ■■	0.00	6,200	6,300	5,900	27,600	171,120,000
12/09/2023	6,200	0.10 ▲	1.61	6,100	6,300	6,100	29,800	184,760,000
11/09/2023	6,100	-0.30 ▼	-4.92	6,400	6,300	6,100	46,500	283,650,000
08/09/2023	6,400	0.20 ▲	3.13	6,200	6,500	6,100	60,200	385,280,000
07/09/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,000	57,100	354,020,000
06/09/2023	6,100	-0.10 ▼	-1.64	6,200	6,200	5,900	38,500	234,850,000
31/08/2023	6,000	-0.30 ▼	-5.00	6,300	6,200	5,900	46,200	277,200,000
30/08/2023	6,300	0.00 ■■	0.00	6,300	6,300	6,000	24,300	153,090,000
29/08/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,000	38,600	243,180,000
28/08/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,100	16,400	104,960,000
25/08/2023	6,300	-0.10 ▼	-1.59	6,400	6,500	6,100	13,500	85,050,000
24/08/2023	6,400	0.00 ■■	0.00	6,400	6,500	6,200	23,900	152,960,000
23/08/2023	6,400	0.10 ▲	1.56	6,300	6,400	6,200	28,100	179,840,000
22/08/2023	6,300	0.10 ▲	1.59	6,200	6,300	6,000	43,600	274,680,000
21/08/2023	6,200	-0.10 ▼	-1.61	6,300	6,400	5,900	15,500	96,100,000
18/08/2023	6,700	6.70 ▲	100.00	0	6,900	6,600	19,000	127,300,000
17/08/2023	6,900	0.10 ▲	1.45	6,800	6,900	6,700	35,100	242,190,000
16/08/2023	6,900	6.90 ▲	100.00	0	7,100	6,900	3,800	26,220,000
15/08/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,800	86,200	612,020,000
14/08/2023	7,100	0.00 ■■	0.00	7,100	7,300	6,900	83,500	592,850,000
11/08/2023	7,100	0.00 ■■	0.00	7,100	7,100	6,700	52,500	372,750,000
10/08/2023	7,100	0.20 ▲	2.82	6,900	7,400	6,900	110,300	783,130,000
09/08/2023	6,900	-0.10 ▼	-1.45	7,000	7,200	6,700	102,100	704,490,000
08/08/2023	7,000	-0.50 ▼	-7.14	7,500	7,500	6,900	141,500	990,500,000
07/08/2023	7,500	0.20 ▲	2.67	7,300	7,700	7,200	81,100	608,250,000
04/08/2023	7,300	0.60 ▲	8.22	6,700	7,300	6,700	253,200	1,848,360,000
03/08/2023	6,700	-0.30 ▼	-4.48	7,000	7,200	6,500	52,300	350,410,000
02/08/2023	7,000	-0.20 ▼	-2.86	7,200	7,500	7,000	36,300	254,100,000
01/08/2023	7,200	-0.10 ▼	-1.39	7,300	7,300	6,600	137,300	988,560,000
31/07/2023	7,300	-0.40 ▼	-5.48	7,700	7,900	7,100	79,600	581,080,000
28/07/2023	7,700	0.50 ▲	6.49	7,200	7,900	7,500	151,200	1,164,240,000
27/07/2023	7,200	7.20 ▲	100.00	0	7,200	7,100	233,900	1,684,080,000
26/07/2023	6,600	0.60 ▲	9.09	6,000	6,600	6,100	40,600	267,960,000
25/07/2023	6,000	0.00 ■■	0.00	6,000	6,200	5,900	21,100	126,600,000
24/07/2023	6,000	0.00 ■■	0.00	6,000	6,100	5,900	35,900	215,400,000
21/07/2023	6,000	0.10 ▲	1.67	5,900	6,100	5,800	9,100	54,600,000
20/07/2023	5,900	0.00 ■■	0.00	5,900	6,100	5,700	2,600	15,340,000
19/07/2023	5,900	-0.10 ▼	-1.69	6,000	6,200	5,800	7,000	41,300,000
18/07/2023	6,000	-0.20 ▼	-3.33	6,200	6,200	5,900	3,100	18,600,000
17/07/2023	6,200	0.30 ▲	4.84	5,900	6,200	5,800	22,600	140,120,000
14/07/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,700	12,500	73,750,000
13/07/2023	5,900	0.00 ■■	0.00	5,900	5,900	5,600	7,800	46,020,000
12/07/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,600	7,600	44,840,000
11/07/2023	5,700	-0.10 ▼	-1.75	5,800	5,900	5,700	7,400	42,180,000
10/07/2023	5,800	0.00 ■■	0.00	5,800	5,800	5,600	15,300	88,740,000
07/07/2023	5,800	-0.10 ▼	-1.72	5,900	5,900	5,500	15,200	88,160,000
06/07/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,600	9,400	55,460,000
05/07/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,700	9,200	55,200,000
04/07/2023	6,000	0.40 ▲	6.67	5,600	6,000	5,500	5,400	32,400,000
03/07/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,600	5,900	33,040,000
30/06/2023	5,700	-0.30 ▼	-5.26	6,000	6,000	5,700	11,400	64,980,000
29/06/2023	6,000	0.00 ■■	0.00	6,000	6,300	5,800	26,700	160,200,000
28/06/2023	6,000	-0.40 ▼	-6.67	6,400	6,200	5,900	12,900	77,400,000
27/06/2023	6,400	0.30 ▲	4.69	6,100	6,400	5,900	19,500	124,800,000
26/06/2023	6,100	-0.20 ▼	-3.28	6,300	6,300	6,000	6,100	37,210,000
23/06/2023	6,300	-0.10 ▼	-1.59	6,400	6,400	6,100	32,000	201,600,000
22/06/2023	6,400	0.30 ▲	4.69	6,100	6,600	6,100	23,300	149,120,000
21/06/2023	6,100	6.10 ▲	100.00	0	6,300	5,700	37,400	228,140,000
20/06/2023	6,200	-0.10 ▼	-1.61	6,300	6,300	5,700	26,100	161,820,000
19/06/2023	6,300	-0.20 ▼	-3.17	6,500	6,600	6,200	11,300	71,190,000
16/06/2023	6,500	0.00 ■■	0.00	6,500	6,500	6,300	14,700	95,550,000
15/06/2023	6,500	0.00 ■■	0.00	6,500	6,600	6,300	18,500	120,250,000
14/06/2023	6,500	-0.50 ▼	-7.69	7,000	7,100	6,300	20,800	135,200,000
13/06/2023	7,000	-0.10 ▼	-1.43	7,100	7,100	6,900	35,600	249,200,000
12/06/2023	7,100	0.30 ▲	4.23	6,800	7,100	6,200	100,800	715,680,000
09/06/2023	6,800	0.00 ■■	0.00	6,800	6,800	6,400	39,800	270,640,000
08/06/2023	6,800	-0.40 ▼	-5.88	7,200	7,200	6,600	64,600	439,280,000
07/06/2023	7,200	0.50 ▲	6.94	6,700	7,200	6,500	74,700	537,840,000
06/06/2023	6,700	0.30 ▲	4.48	6,400	6,800	6,100	56,500	378,550,000
05/06/2023	6,400	-0.70 ▼	-10.94	7,100	7,100	6,400	104,500	668,800,000
02/06/2023	7,100	-0.10 ▼	-1.41	7,200	7,900	6,800	65,000	461,500,000
01/06/2023	7,200	0.60 ▲	8.33	6,600	7,200	6,900	246,500	1,774,800,000
31/05/2023	6,600	0.60 ▲	9.09	6,000	6,600	6,600	21,600	142,560,000
30/05/2023	6,000	0.50 ▲	8.33	5,500	6,000	5,400	74,300	445,800,000
29/05/2023	5,500	0.30 ▲	5.45	5,200	5,600	5,000	41,600	228,800,000
26/05/2023	5,200	-0.20 ▼	-3.85	5,400	5,200	4,900	49,500	257,400,000
25/05/2023	5,400	0.20 ▲	3.70	5,200	5,500	4,900	8,800	47,520,000
24/05/2023	5,200	5.20 ▲	100.00	0	5,200	4,800	72,400	376,480,000
23/05/2023	4,800	0.10 ▲	2.08	4,700	4,900	4,800	14,500	69,600,000
22/05/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	9,600	45,120,000
19/05/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,600	1,800	8,460,000
18/05/2023	4,700	-0.20 ▼	-4.26	4,900	4,900	4,600	10,200	47,940,000
17/05/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,700	22,200	108,780,000
16/05/2023	4,900	0.00 ■■	0.00	4,900	4,900	4,800	8,400	41,160,000
15/05/2023	4,900	0.00 ■■	0.00	4,900	5,000	4,700	13,600	66,640,000
12/05/2023	4,800	-0.20 ▼	-4.17	5,000	5,000	4,600	18,900	90,720,000
11/05/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,800	18,500	92,500,000
10/05/2023	4,900	0.10 ▲	2.04	4,800	4,900	4,800	8,300	40,670,000
09/05/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,800	400	1,920,000
08/05/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,600	2,500	12,000,000
05/05/2023	4,600	-0.20 ▼	-4.35	4,800	4,800	4,600	600	2,760,000
04/05/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,700	600	2,880,000
28/04/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	13,100	62,880,000
27/04/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,500	2,400	11,280,000
26/04/2023	4,700	-0.20 ▼	-4.26	4,900	4,800	4,700	3,300	15,510,000
25/04/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,600	2,800	13,720,000
24/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,900	2,600	13,000,000
21/04/2023	5,000	0.10 ▲	2.00	4,900	5,000	5,000	1,100	5,500,000
20/04/2023	4,900	0.10 ▲	2.04	4,800	5,000	4,900	8,800	43,120,000
19/04/2023	4,800	-0.10 ▼	-2.08	4,900	4,900	4,800	2,600	12,480,000
18/04/2023	4,900	-0.10 ▼	-2.04	5,000	4,900	4,800	5,300	25,970,000
17/04/2023	5,000	0.00 ■■	0.00	5,000	5,000	4,800	4,300	21,500,000
14/04/2023	5,000	0.10 ▲	2.00	4,900	5,000	4,700	3,300	16,500,000
13/04/2023	4,900	-0.20 ▼	-4.08	5,100	5,100	4,800	4,500	22,050,000
12/04/2023	5,100	0.00 ■■	0.00	5,100	5,400	4,700	7,300	37,230,000
11/04/2023	5,100	0.00 ■■	0.00	5,100	5,100	4,800	16,000	81,600,000
10/04/2023	5,100	-0.40 ▼	-7.84	5,500	5,500	5,000	3,500	17,850,000
07/04/2023	5,500	0.20 ▲	3.64	5,300	5,600	4,800	14,500	79,750,000
06/04/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,100	36,400	192,920,000
05/04/2023	4,900	0.40 ▲	8.16	4,500	4,900	4,300	17,700	86,730,000
04/04/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,100	9,450,000
03/04/2023	4,500	0.20 ▲	4.44	4,300	4,500	4,300	19,900	89,550,000
31/03/2023	4,300	0.00 ■■	0.00	4,300	4,300	4,200	5,900	25,370,000
30/03/2023	4,300	-0.30 ▼	-6.98	4,600	4,700	4,300	21,700	93,310,000
29/03/2023	4,600	0.00 ■■	0.00	4,600	0	0	0	0
28/03/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,500	7,400	34,040,000
27/03/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	3,900	16,770,000
24/03/2023	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	15,000	66,000,000
23/03/2023	4,600	0.10 ▲	2.17	4,500	4,600	4,500	1,700	7,820,000
22/03/2023	4,500	-0.20 ▼	-4.44	4,700	4,500	4,400	82,500	371,250,000
21/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	700	3,290,000
20/03/2023	4,800	0.10 ▲	2.08	4,700	4,800	4,600	600	2,880,000
17/03/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	4,300	20,210,000
16/03/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,600	10,000	48,000,000
15/03/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,600	700	3,360,000
14/03/2023	4,600	-0.30 ▼	-6.52	4,900	4,700	4,600	11,500	52,900,000
13/03/2023	4,900	0.00 ■■	0.00	4,900	0	0	0	0
10/03/2023	4,900	-0.10 ▼	-2.04	5,000	5,100	4,800	6,600	32,340,000
09/03/2023	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,200	56,000,000
08/03/2023	5,000	0.00 ■■	0.00	5,000	5,200	4,900	7,400	37,000,000
07/03/2023	5,000	-0.20 ▼	-4.00	5,200	5,400	4,900	2,400	12,000,000
06/03/2023	5,200	0.40 ▲	7.69	4,800	5,200	4,700	21,500	111,800,000
03/03/2023	4,800	0.20 ▲	4.17	4,600	4,800	4,500	2,700	12,960,000
02/03/2023	4,600	-0.10 ▼	-2.17	4,700	4,900	4,600	2,000	9,200,000
01/03/2023	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,000	4,700,000
28/02/2023	4,700	-0.10 ▼	-2.13	4,800	4,700	4,500	3,700	17,390,000
27/02/2023	4,800	0.00 ■■	0.00	4,800	4,800	4,600	5,800	27,840,000
24/02/2023	4,800	0.10 ▲	2.08	4,700	5,000	4,700	8,400	40,320,000
23/02/2023	4,700	-0.50 ▼	-10.64	5,200	5,200	4,700	26,600	125,020,000
22/02/2023	5,200	-0.40 ▼	-7.69	5,600	5,500	5,200	8,500	44,200,000
21/02/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,400	18,000	100,800,000
20/02/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,500	12,200	69,540,000
17/02/2023	5,600	-0.10 ▼	-1.79	5,700	5,700	5,500	6,700	37,520,000
16/02/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,400	5,100	29,070,000
15/02/2023	5,700	0.10 ▲	1.75	5,600	5,700	5,400	4,300	24,510,000
14/02/2023	5,600	-0.10 ▼	-1.79	5,700	5,600	5,300	11,100	62,160,000
13/02/2023	5,700	-0.10 ▼	-1.75	5,800	5,800	5,700	3,200	18,240,000
10/02/2023	5,800	0.00 ■■	0.00	5,800	0	0	0	0
09/02/2023	5,800	0.10 ▲	1.72	5,700	5,800	5,500	3,200	18,560,000
08/02/2023	5,700	0.00 ■■	0.00	5,700	5,800	5,600	3,200	18,240,000
07/02/2023	5,700	-0.30 ▼	-5.26	6,000	5,700	5,700	8,000	45,600,000
06/02/2023	6,000	0.00 ■■	0.00	6,000	6,000	5,900	4,900	29,400,000
03/02/2023	6,000	-0.20 ▼	-3.33	6,200	6,100	6,000	2,400	14,400,000
02/02/2023	6,200	0.00 ■■	0.00	6,200	6,400	5,900	6,500	40,300,000
01/02/2023	6,200	0.00 ■■	0.00	6,200	6,200	6,000	8,300	51,460,000
31/01/2023	6,200	0.10 ▲	1.61	6,100	6,200	6,000	2,700	16,740,000
30/01/2023	6,100	0.10 ▲	1.64	6,000	6,200	5,800	19,800	120,780,000
27/01/2023	6,000	0.20 ▲	3.33	5,800	6,000	6,000	6,400	38,400,000
19/01/2023	5,800	-0.10 ▼	-1.72	5,900	5,800	5,500	12,700	73,660,000
18/01/2023	5,900	0.20 ▲	3.39	5,700	5,900	5,600	9,100	53,690,000
17/01/2023	5,700	0.00 ■■	0.00	5,700	5,700	5,500	9,700	55,290,000
16/01/2023	5,700	-0.10 ▼	-1.75	5,800	6,000	5,600	11,500	65,550,000
13/01/2023	5,800	-0.10 ▼	-1.72	5,900	6,000	5,500	14,300	82,940,000
12/01/2023	5,900	0.30 ▲	5.08	5,600	5,900	5,500	33,200	195,880,000
11/01/2023	5,600	-0.30 ▼	-5.36	5,900	5,900	5,500	8,800	49,280,000
10/01/2023	5,900	0.40 ▲	6.78	5,500	6,000	5,800	700	4,130,000
09/01/2023	5,500	-0.40 ▼	-7.27	5,900	5,800	5,400	11,000	60,500,000
06/01/2023	5,900	-0.10 ▼	-1.69	6,000	5,900	5,600	5,100	30,090,000
05/01/2023	6,000	-0.10 ▼	-1.67	6,100	6,000	5,600	4,200	25,200,000
04/01/2023	6,100	0.00 ■■	0.00	6,100	0	0	0	0
03/01/2023	6,100	0.40 ▲	6.56	5,700	6,200	5,800	17,100	104,310,000
30/12/2022	5,700	0.00 ■■	0.00	5,700	6,200	5,300	9,400	53,580,000
29/12/2022	5,700	-0.30 ▼	-5.26	6,000	5,700	5,400	2,100	11,970,000
28/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,400	1,600	9,600,000
27/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
26/12/2022	6,000	0.00 ■■	0.00	6,000	0	0	0	0
23/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	5,900	16,100	96,600,000
22/12/2022	6,000	0.00 ■■	0.00	6,000	6,000	6,000	5,000	30,000,000
21/12/2022	6,000	-0.20 ▼	-3.33	6,200	6,200	5,600	17,200	103,200,000
20/12/2022	6,200	0.00 ■■	0.00	6,200	6,200	5,700	14,700	91,140,000
19/12/2022	6,200	0.00 ■■	0.00	6,200	6,700	6,100	3,500	21,700,000
15/12/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,400	400	2,560,000
14/12/2022	6,200	-0.20 ▼	-3.23	6,400	6,600	6,200	15,600	96,720,000
13/12/2022	6,400	-0.10 ▼	-1.56	6,500	6,500	6,300	8,600	55,040,000
12/12/2022	6,500	0.00 ■■	0.00	6,500	6,700	6,100	18,400	119,600,000
09/12/2022	6,500	-0.30 ▼	-4.62	6,800	6,800	6,400	3,300	21,450,000
08/12/2022	6,800	0.50 ▲	7.35	6,300	6,800	6,000	28,900	196,520,000
07/12/2022	6,300	-0.60 ▼	-9.52	6,900	6,700	6,300	46,200	291,060,000
06/12/2022	6,900	-0.30 ▼	-4.35	7,200	7,200	6,700	48,700	336,030,000
05/12/2022	7,200	0.60 ▲	8.33	6,600	7,200	6,700	147,300	1,060,560,000
02/12/2022	6,600	0.20 ▲	3.03	6,400	6,600	5,900	11,300	74,580,000
01/12/2022	6,400	0.00 ■■	0.00	6,400	6,800	6,300	96,200	615,680,000
30/11/2022	6,400	0.10 ▲	1.56	6,300	6,700	6,000	14,900	95,360,000
29/11/2022	6,300	0.00 ■■	0.00	6,300	6,600	6,100	8,000	50,400,000
28/11/2022	6,300	0.00 ■■	0.00	6,300	6,700	6,300	15,800	99,540,000
25/11/2022	6,300	0.40 ▲	6.35	5,900	6,300	5,500	13,200	83,160,000
24/11/2022	5,900	0.30 ▲	5.08	5,600	6,000	5,100	3,300	19,470,000
23/11/2022	5,600	-0.40 ▼	-7.14	6,000	6,000	5,500	7,300	40,880,000
22/11/2022	6,000	0.00 ■■	0.00	6,000	6,600	6,000	28,400	170,400,000
21/11/2022	6,000	0.50 ▲	8.33	5,500	6,000	5,200	3,900	23,400,000
18/11/2022	5,500	0.60 ▲	10.91	4,900	5,700	5,300	1,700	9,350,000
17/11/2022	5,300	0.40 ▲	7.55	4,900	5,300	5,000	7,400	39,220,000
16/11/2022	4,900	0.40 ▲	8.16	4,500	4,900	4,100	34,300	168,070,000
15/11/2022	4,500	-0.50 ▼	-11.11	5,000	4,900	4,500	11,400	51,300,000
14/11/2022	5,000	-0.50 ▼	-10.00	5,500	5,500	5,000	16,300	81,500,000
11/11/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,200	7,200	39,600,000
10/11/2022	5,400	-0.10 ▼	-1.85	5,500	5,400	5,000	36,500	197,100,000
09/11/2022	5,500	0.10 ▲	1.82	5,400	5,800	5,500	2,700	14,850,000
08/11/2022	5,400	-0.50 ▼	-9.26	5,900	5,800	5,400	21,400	115,560,000
07/11/2022	5,900	-0.60 ▼	-10.17	6,500	6,200	5,900	9,100	53,690,000
04/11/2022	6,500	-0.50 ▼	-7.69	7,000	6,500	6,300	5,500	35,750,000
03/11/2022	7,000	0.10 ▲	1.43	6,900	7,000	6,500	2,000	14,000,000
02/11/2022	6,900	0.00 ■■	0.00	6,900	6,900	6,900	2,500	17,250,000
01/11/2022	6,900	0.30 ▲	4.35	6,600	7,100	6,700	2,000	13,800,000
31/10/2022	6,600	-0.60 ▼	-9.09	7,200	7,100	6,500	12,900	85,140,000
28/10/2022	7,200	0.20 ▲	2.78	7,000	7,600	7,200	5,400	38,880,000
27/10/2022	7,000	0.00 ■■	0.00	7,000	7,100	6,300	8,800	61,600,000
26/10/2022	7,000	-0.30 ▼	-4.29	7,300	7,100	6,600	24,700	172,900,000
25/10/2022	7,300	-0.20 ▼	-2.74	7,500	7,300	6,800	5,700	41,610,000
24/10/2022	7,500	-0.80 ▼	-10.67	8,300	7,500	7,500	7,200	54,000,000
21/10/2022	8,300	-0.10 ▼	-1.20	8,400	8,300	7,600	22,000	182,600,000
20/10/2022	8,400	-0.40 ▼	-4.76	8,800	8,800	8,000	13,000	109,200,000
19/10/2022	8,800	0.80 ▲	9.09	8,000	8,800	8,100	27,400	241,120,000
18/10/2022	8,000	0.70 ▲	8.75	7,300	8,000	7,500	32,900	263,200,000
17/10/2022	7,300	0.20 ▲	2.74	7,100	7,800	7,100	13,200	96,360,000
14/10/2022	7,100	0.60 ▲	8.45	6,500	7,100	6,200	11,900	84,490,000
13/10/2022	6,500	0.20 ▲	3.08	6,300	6,700	6,100	17,300	112,450,000
12/10/2022	6,300	-0.40 ▼	-6.35	6,700	6,800	6,100	14,900	93,870,000
11/10/2022	6,700	0.00 ■■	0.00	6,700	6,800	6,100	20,900	140,030,000
07/10/2022	7,300	-0.60 ▼	-8.22	7,900	7,800	7,200	60,300	440,190,000
06/10/2022	7,900	-0.80 ▼	-10.13	8,700	8,700	7,900	4,800	37,920,000
05/10/2022	8,700	-0.10 ▼	-1.15	8,800	9,500	8,000	13,800	120,060,000
04/10/2022	8,800	-0.90 ▼	-10.23	9,700	9,300	8,800	26,100	229,680,000
03/10/2022	9,700	-0.50 ▼	-5.15	10,200	10,600	9,200	52,100	505,370,000
30/09/2022	10,200	-0.20 ▼	-1.96	10,400	10,800	10,000	25,300	258,060,000
29/09/2022	10,400	-0.40 ▼	-3.85	10,800	11,000	10,200	31,600	328,640,000
28/09/2022	10,800	0.10 ▲	0.93	10,700	11,300	10,400	4,500	48,600,000
27/09/2022	10,700	-0.60 ▼	-5.61	11,300	11,600	10,700	13,500	144,450,000
26/09/2022	11,300	-0.30 ▼	-2.65	11,600	11,800	11,000	17,000	192,100,000
23/09/2022	11,600	0.00 ■■	0.00	11,600	11,800	11,300	4,500	52,200,000
22/09/2022	11,600	0.10 ▲	0.86	11,500	11,600	11,000	12,600	146,160,000
21/09/2022	11,500	0.00 ■■	0.00	11,500	11,800	11,300	400	4,600,000
20/09/2022	11,500	0.50 ▲	4.35	11,000	11,500	11,000	25,600	294,400,000
19/09/2022	11,000	-0.40 ▼	-3.64	11,400	11,400	10,700	10,000	110,000,000
16/09/2022	11,400	-0.20 ▼	-1.75	11,600	11,600	11,100	5,500	62,700,000
15/09/2022	11,600	0.00 ■■	0.00	11,600	11,800	11,000	6,800	78,880,000
14/09/2022	11,600	-0.20 ▼	-1.72	11,800	11,900	11,000	5,900	68,440,000
13/09/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,600	21,800	257,240,000
12/09/2022	11,800	0.20 ▲	1.69	11,600	12,000	10,600	13,500	159,300,000
09/09/2022	11,600	0.00 ■■	0.00	11,600	11,900	11,500	16,600	192,560,000
08/09/2022	11,600	0.40 ▲	3.45	11,200	11,700	11,100	33,500	388,600,000
07/09/2022	11,200	-0.50 ▼	-4.46	11,700	11,800	10,600	15,800	176,960,000
06/09/2022	11,700	0.00 ■■	0.00	11,700	11,800	11,300	19,400	226,980,000
05/09/2022	11,700	0.20 ▲	1.71	11,500	11,800	11,200	44,700	522,990,000
31/08/2022	11,500	0.00 ■■	0.00	11,500	11,800	10,400	15,300	175,950,000
30/08/2022	11,500	-0.40 ▼	-3.48	11,900	11,900	11,000	69,700	801,550,000
29/08/2022	11,900	0.30 ▲	2.52	11,600	12,000	11,300	10,400	123,760,000
26/08/2022	11,600	-0.60 ▼	-5.17	12,200	12,400	11,600	24,500	284,200,000
25/08/2022	12,200	0.20 ▲	1.64	12,000	12,300	11,800	28,200	344,040,000
24/08/2022	12,000	0.10 ▲	0.83	11,900	12,600	11,700	52,300	627,600,000
23/08/2022	11,900	0.10 ▲	0.84	11,800	12,000	11,500	12,100	143,990,000
22/08/2022	11,800	-0.30 ▼	-2.54	12,100	12,100	11,500	15,200	179,360,000
19/08/2022	12,100	0.10 ▲	0.83	12,000	12,100	11,800	37,500	453,750,000
18/08/2022	12,000	-0.20 ▼	-1.67	12,200	12,200	11,900	43,100	517,200,000
17/08/2022	12,200	0.20 ▲	1.64	12,000	12,200	11,700	42,500	518,500,000
16/08/2022	12,000	0.10 ▲	0.83	11,900	12,500	11,600	20,000	240,000,000
15/08/2022	11,900	0.00 ■■	0.00	11,900	12,400	11,600	12,100	143,990,000
12/08/2022	11,900	-0.10 ▼	-0.84	12,000	12,200	11,000	24,800	295,120,000
11/08/2022	12,000	-0.40 ▼	-3.33	12,400	13,000	11,500	37,900	454,800,000
10/08/2022	12,400	0.50 ▲	4.03	11,900	12,500	11,200	47,600	590,240,000
09/08/2022	11,900	0.00 ■■	0.00	11,900	12,700	11,200	33,200	395,080,000
08/08/2022	11,900	-1.20 ▼	-10.08	13,100	14,000	11,900	89,900	1,069,810,000
05/08/2022	13,100	0.80 ▲	6.11	12,300	13,200	12,300	97,600	1,278,560,000
04/08/2022	12,300	1.00 ▲	8.13	11,300	12,400	11,300	118,500	1,457,550,000
03/08/2022	11,300	1.00 ▲	8.85	10,300	11,300	10,600	51,000	576,300,000
02/08/2022	10,300	0.90 ▲	8.74	9,400	10,300	9,400	60,600	624,180,000
01/08/2022	9,400	-0.20 ▼	-2.13	9,600	10,000	9,400	16,000	150,400,000
29/07/2022	9,600	-0.40 ▼	-4.17	10,000	9,900	9,500	9,900	95,040,000
28/07/2022	10,000	0.60 ▲	6.00	9,400	10,200	9,300	37,000	370,000,000
27/07/2022	9,400	0.10 ▲	1.06	9,300	9,500	9,000	10,100	94,940,000
26/07/2022	9,300	-0.30 ▼	-3.23	9,600	9,600	9,200	13,600	126,480,000
25/07/2022	9,600	-0.50 ▼	-5.21	10,100	10,100	9,400	7,100	68,160,000
22/07/2022	10,100	0.30 ▲	2.97	9,800	10,700	9,800	8,700	87,870,000
21/07/2022	9,800	-0.30 ▼	-3.06	10,100	10,000	9,800	13,500	132,300,000
20/07/2022	10,100	0.20 ▲	1.98	9,900	10,200	9,800	43,200	436,320,000
19/07/2022	9,900	0.00 ■■	0.00	9,900	9,900	9,600	21,900	216,810,000
18/07/2022	9,900	0.10 ▲	1.01	9,800	9,900	9,700	17,900	177,210,000
15/07/2022	9,800	-0.20 ▼	-2.04	10,000	10,500	9,700	48,900	479,220,000
14/07/2022	10,000	-0.30 ▼	-3.00	10,300	10,100	9,600	21,900	219,000,000
13/07/2022	10,300	-0.10 ▼	-0.97	10,400	10,600	9,900	27,800	286,340,000
12/07/2022	10,400	0.60 ▲	5.77	9,800	10,500	9,000	38,600	401,440,000
11/07/2022	9,800	0.20 ▲	2.04	9,600	9,800	9,000	20,700	202,860,000
08/07/2022	9,600	0.10 ▲	1.04	9,500	9,900	9,500	22,900	219,840,000
07/07/2022	9,500	-0.10 ▼	-1.05	9,600	9,600	8,900	7,400	70,300,000
06/07/2022	9,600	0.30 ▲	3.13	9,300	10,000	8,400	12,200	117,120,000
05/07/2022	9,300	-0.70 ▼	-7.53	10,000	9,600	9,300	18,000	167,400,000
04/07/2022	10,000	0.30 ▲	3.00	9,700	10,000	10,000	800	8,000,000
01/07/2022	9,700	0.00 ■■	0.00	9,700	9,700	9,100	26,100	253,170,000
30/06/2022	9,700	-0.90 ▼	-9.28	10,600	10,600	9,600	33,400	323,980,000
29/06/2022	10,600	-0.20 ▼	-1.89	10,800	11,100	10,100	28,600	303,160,000
28/06/2022	10,800	0.90 ▲	8.33	9,900	10,800	10,000	29,400	317,520,000
27/06/2022	9,900	0.90 ▲	9.09	9,000	9,900	9,000	42,400	419,760,000
24/06/2022	9,000	-0.40 ▼	-4.44	9,400	10,200	9,000	51,800	466,200,000
23/06/2022	9,400	0.40 ▲	4.26	9,000	9,500	8,900	21,500	202,100,000
22/06/2022	9,000	0.00 ■■	0.00	9,000	9,700	8,300	21,000	189,000,000
21/06/2022	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	28,900	260,100,000
20/06/2022	10,000	-0.80 ▼	-8.00	10,800	10,000	9,800	41,200	412,000,000
17/06/2022	10,800	-0.30 ▼	-2.78	11,100	10,800	10,000	66,100	713,880,000
16/06/2022	11,100	0.40 ▲	3.60	10,700	11,700	10,700	12,700	140,970,000
15/06/2022	10,700	-0.40 ▼	-3.74	11,100	11,000	10,000	62,600	669,820,000
14/06/2022	11,100	-0.20 ▼	-1.80	11,300	11,500	10,400	47,800	530,580,000
13/06/2022	11,300	-1.20 ▼	-10.62	12,500	12,000	11,300	71,900	812,470,000
10/06/2022	12,500	-0.60 ▼	-4.80	13,100	13,100	12,500	28,500	356,250,000
09/06/2022	13,100	-0.40 ▼	-3.05	13,500	13,500	12,800	14,700	192,570,000
08/06/2022	13,500	1.00 ▲	7.41	12,500	13,500	12,200	52,700	711,450,000
07/06/2022	12,500	-0.70 ▼	-5.60	13,200	13,400	12,000	37,000	462,500,000
06/06/2022	13,200	0.00 ■■	0.00	13,200	13,400	12,700	35,100	463,320,000
03/06/2022	13,200	-0.30 ▼	-2.27	13,500	13,500	12,900	65,400	863,280,000
02/06/2022	13,500	-0.40 ▼	-2.96	13,900	13,900	13,200	45,500	614,250,000
01/06/2022	13,900	0.20 ▲	1.44	13,700	13,900	12,800	76,900	1,068,910,000
31/05/2022	13,700	-0.10 ▼	-0.73	13,800	14,500	13,500	58,800	805,560,000
30/05/2022	13,800	0.20 ▲	1.45	13,600	14,000	13,100	43,000	593,400,000
27/05/2022	13,600	-0.10 ▼	-0.74	13,700	13,900	13,200	30,400	413,440,000
26/05/2022	13,700	-0.10 ▼	-0.73	13,800	14,600	13,400	52,600	720,620,000
25/05/2022	13,800	0.80 ▲	5.80	13,000	13,900	13,000	58,000	800,400,000
24/05/2022	13,000	-0.80 ▼	-6.15	13,800	13,800	12,700	47,900	622,700,000
23/05/2022	13,800	-0.20 ▼	-1.45	14,000	14,900	13,000	23,700	327,060,000
20/05/2022	14,000	0.60 ▲	4.29	13,400	14,600	13,400	109,300	1,530,200,000
19/05/2022	13,400	-0.30 ▼	-2.24	13,700	14,500	12,500	32,600	436,840,000
18/05/2022	13,700	-1.20 ▼	-8.76	14,900	15,300	13,600	121,900	1,670,030,000
17/05/2022	14,900	0.40 ▲	2.68	14,500	15,600	13,700	73,300	1,092,170,000
16/05/2022	14,500	0.80 ▲	5.52	13,700	15,000	13,700	91,600	1,328,200,000
13/05/2022	13,700	0.00 ■■	0.00	13,700	15,000	12,800	59,000	808,300,000
12/05/2022	13,700	-1.40 ▼	-10.22	15,100	15,900	13,600	86,700	1,187,790,000
11/05/2022	15,100	1.30 ▲	8.61	13,800	15,100	14,600	99,200	1,497,920,000
10/05/2022	13,800	1.20 ▲	8.70	12,600	13,800	11,400	94,000	1,297,200,000
09/05/2022	12,600	-1.30 ▼	-10.32	13,900	14,000	12,600	59,800	753,480,000
29/04/2022	14,600	1.30 ▲	8.90	13,300	14,600	14,500	23,000	335,800,000
28/04/2022	13,300	1.20 ▲	9.02	12,100	13,300	13,200	32,300	429,590,000
27/04/2022	12,100	1.10 ▲	9.09	11,000	12,100	11,200	83,900	1,015,190,000
26/04/2022	11,000	1.00 ▲	9.09	10,000	11,000	9,000	168,300	1,851,300,000
25/04/2022	11,900	0.90 ▲	7.56	11,000	12,000	11,000	600	7,140,000
23/04/2022	11,000	-0.50 ▼	-4.55	11,500	12,300	10,400	11,740	129,140,000
22/04/2022	11,000	-0.50 ▼	-4.55	11,500	12,300	10,400	11,740	129,140,000
21/04/2022	11,500	-1.10 ▼	-9.57	12,600	11,800	11,400	8,910	102,465,000
20/04/2022	12,600	-1.30 ▼	-10.32	13,900	13,800	12,600	6,760	85,176,000
19/04/2022	13,900	0.00 ■■	0.00	13,900	14,800	12,600	8,220	114,258,000
18/04/2022	13,900	-1.00 ▼	-7.19	14,900	16,200	13,500	14,480	201,272,000
16/04/2022	14,900	-1.10 ▼	-7.38	16,000	16,500	14,500	9,890	147,361,000
15/04/2022	14,900	-1.10 ▼	-7.38	16,000	16,500	14,500	98,900	1,473,610,000
14/04/2022	16,000	-0.90 ▼	-5.63	16,900	18,000	16,000	66,500	1,064,000,000
13/04/2022	16,900	0.30 ▲	1.78	16,600	17,200	15,300	55,200	932,880,000
12/04/2022	16,600	-1.80 ▼	-10.84	18,400	19,800	16,600	107,600	1,786,160,000
08/04/2022	18,400	0.50 ▲	2.72	17,900	19,600	17,000	62,200	1,144,480,000
07/04/2022	17,900	-1.90 ▼	-10.61	19,800	20,200	17,900	155,800	2,788,820,000
06/04/2022	19,800	-2.10 ▼	-10.61	21,900	21,000	19,800	406,400	8,046,720,000
05/04/2022	21,900	-0.60 ▼	-2.74	22,500	24,000	20,800	153,400	3,359,460,000
04/04/2022	22,500	2.00 ▲	8.89	20,500	22,500	20,800	116,700	2,625,750,000
01/04/2022	20,500	-1.20 ▼	-5.85	21,700	23,000	19,600	475,500	9,747,750,000
31/03/2022	21,700	-2.40 ▼	-11.06	24,100	23,000	21,700	313,400	6,800,780,000
30/03/2022	24,100	-2.60 ▼	-10.79	26,700	26,700	24,100	358,300	8,635,030,000
29/03/2022	26,700	-0.90 ▼	-3.37	27,600	27,800	24,900	415,000	11,080,500,000
28/03/2022	27,600	1.20 ▲	4.35	26,400	28,400	24,400	428,900	11,837,640,000
25/03/2022	26,400	2.40 ▲	9.09	24,000	26,400	25,000	523,300	13,815,120,000
24/03/2022	24,000	2.10 ▲	8.75	21,900	24,000	19,800	364,200	8,740,800,000
23/03/2022	21,900	-0.60 ▼	-2.74	22,500	24,700	20,300	1,080,600	23,665,140,000
22/03/2022	22,500	2.00 ▲	8.89	20,500	22,500	22,400	110,600	2,488,500,000
21/03/2022	20,500	1.80 ▲	8.78	18,700	20,500	20,300	198,000	4,059,000,000
18/03/2022	18,700	1.70 ▲	9.09	17,000	18,700	17,400	1,077,600	20,151,120,000
17/03/2022	17,000	1.50 ▲	8.82	15,500	17,000	17,000	238,500	4,054,500,000
16/03/2022	15,500	1.40 ▲	9.03	14,100	15,500	15,500	73,600	1,140,800,000
15/03/2022	14,100	1.20 ▲	8.51	12,900	14,100	14,100	59,300	836,130,000
14/03/2022	12,900	1.10 ▲	8.53	11,800	12,900	11,500	172,300	2,222,670,000
11/03/2022	11,800	0.00 ■■	0.00	11,800	11,900	11,700	35,700	421,260,000
10/03/2022	11,800	0.10 ▲	0.85	11,700	12,400	11,700	36,200	427,160,000
09/03/2022	11,700	-0.20 ▼	-1.71	11,900	11,900	11,700	50,200	587,340,000
08/03/2022	11,900	0.10 ▲	0.84	11,800	12,100	11,800	36,900	439,110,000
07/03/2022	11,800	0.00 ■■	0.00	11,800	12,000	11,800	79,800	941,640,000
04/03/2022	11,800	-0.10 ▼	-0.85	11,900	12,100	11,700	121,300	1,431,340,000
03/03/2022	11,900	-0.10 ▼	-0.84	12,000	12,300	11,900	44,000	523,600,000
02/03/2022	12,000	-0.40 ▼	-3.33	12,400	12,300	11,900	75,400	904,800,000
01/03/2022	12,400	0.40 ▲	3.23	12,000	12,800	11,900	100,200	1,242,480,000
28/02/2022	12,000	-0.50 ▼	-4.17	12,500	12,400	11,800	114,600	1,375,200,000
25/02/2022	12,500	-0.10 ▼	-0.80	12,600	12,500	12,200	45,200	565,000,000
24/02/2022	12,600	-0.10 ▼	-0.79	12,700	12,900	12,000	78,900	994,140,000
23/02/2022	12,700	0.10 ▲	0.79	12,600	13,000	12,500	58,800	746,760,000
22/02/2022	12,600	-0.10 ▼	-0.79	12,700	12,700	12,200	26,700	336,420,000
21/02/2022	12,700	-0.10 ▼	-0.79	12,800	12,700	12,100	50,000	635,000,000
18/02/2022	12,800	-0.20 ▼	-1.56	13,000	12,800	12,400	45,700	584,960,000
17/02/2022	13,000	0.00 ■■	0.00	13,000	13,000	12,200	21,000	273,000,000
16/02/2022	13,000	0.00 ■■	0.00	13,000	13,300	12,200	37,000	481,000,000
15/02/2022	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	16,700	217,100,000
14/02/2022	13,500	1.10 ▲	8.15	12,400	13,500	11,900	44,200	596,700,000
11/02/2022	12,400	-0.10 ▼	-0.81	12,500	12,400	11,800	57,800	716,720,000
10/02/2022	12,500	0.20 ▲	1.60	12,300	12,500	12,000	12,000	150,000,000
09/02/2022	12,300	0.50 ▲	4.07	11,800	12,300	11,500	30,700	377,610,000
08/02/2022	11,800	-0.70 ▼	-5.93	12,500	12,100	11,600	12,000	141,600,000
07/02/2022	12,500	0.90 ▲	7.20	11,600	12,600	11,600	4,000	50,000,000
28/01/2022	11,600	0.00 ■■	0.00	11,600	11,600	11,200	7,100	82,360,000
27/01/2022	11,600	-0.10 ▼	-0.86	11,700	12,700	11,600	11,700	135,720,000
26/01/2022	11,700	-1.10 ▼	-9.40	12,800	12,800	11,600	12,700	148,590,000
25/01/2022	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	7,800	99,840,000
24/01/2022	13,000	-0.10 ▼	-0.77	13,100	13,000	12,000	1,100	14,300,000
21/01/2022	13,100	0.20 ▲	1.53	12,900	13,800	12,900	10,000	131,000,000
20/01/2022	12,900	1.00 ▲	7.75	11,900	13,000	11,800	12,000	154,800,000
19/01/2022	11,900	0.30 ▲	2.52	11,600	12,000	10,500	54,100	643,790,000
18/01/2022	11,600	-1.20 ▼	-10.34	12,800	13,000	11,600	55,000	638,000,000
17/01/2022	12,800	-1.40 ▼	-10.94	14,200	14,100	12,800	88,600	1,134,080,000
14/01/2022	14,200	-0.20 ▼	-1.41	14,400	14,300	13,500	11,900	168,980,000
13/01/2022	14,400	0.00 ■■	0.00	14,400	14,400	13,300	26,300	378,720,000
12/01/2022	14,400	-0.10 ▼	-0.69	14,500	14,400	13,200	62,800	904,320,000
11/01/2022	14,500	-0.30 ▼	-2.07	14,800	15,500	13,400	228,100	3,307,450,000
10/01/2022	14,800	0.00 ■■	0.00	14,800	15,600	14,400	146,600	2,169,680,000
07/01/2022	14,800	-0.10 ▼	-0.68	14,900	15,000	14,200	37,700	557,960,000
06/01/2022	14,900	0.70 ▲	4.70	14,200	14,900	14,200	100,700	1,500,430,000
05/01/2022	14,200	-0.60 ▼	-4.23	14,800	14,800	14,000	158,300	2,247,860,000
04/01/2022	14,800	0.00 ■■	0.00	14,800	15,500	14,600	68,200	1,009,360,000
31/12/2021	14,800	0.00 ■■	0.00	14,800	14,800	14,500	42,400	627,520,000
30/12/2021	14,800	-0.80 ▼	-5.41	15,600	15,500	14,700	107,900	1,596,920,000
29/12/2021	15,600	-0.70 ▼	-4.49	16,300	17,100	15,500	98,200	1,531,920,000
22/12/2021	14,200	-0.30 ▼	-2.11	14,500	14,600	14,000	141,600	2,010,720,000
21/12/2021	14,500	0.20 ▲	1.38	14,300	14,800	14,300	71,500	1,036,750,000
20/12/2021	14,300	-0.30 ▼	-2.10	14,600	14,900	14,300	111,200	1,590,160,000
17/12/2021	14,600	-0.20 ▼	-1.37	14,800	15,000	14,400	129,600	1,892,160,000
16/12/2021	14,800	0.10 ▲	0.68	14,700	15,000	14,500	44,500	658,600,000
15/12/2021	14,700	-0.10 ▼	-0.68	14,800	15,200	14,700	77,000	1,131,900,000
14/12/2021	15,000	-0.80 ▼	-5.33	15,800	15,400	15,000	36,700	550,500,000
13/12/2021	15,800	-0.10 ▼	-0.63	15,900	15,900	14,800	63,900	1,009,620,000
10/12/2021	15,900	-0.30 ▼	-1.89	16,200	16,200	14,700	66,500	1,057,350,000
09/12/2021	16,200	0.00 ■■	0.00	16,200	16,600	15,300	32,700	529,740,000
08/12/2021	16,200	0.90 ▲	5.56	15,300	16,800	15,700	38,600	625,320,000
07/12/2021	15,300	-0.30 ▼	-1.96	15,600	15,500	14,100	211,500	3,235,950,000
06/12/2021	15,600	-1.70 ▼	-10.90	17,300	17,400	15,600	315,700	4,924,920,000
03/12/2021	17,300	-1.00 ▼	-5.78	18,300	18,300	16,800	237,100	4,101,830,000
02/12/2021	18,300	0.10 ▲	0.55	18,200	20,000	18,000	387,000	7,082,100,000
01/12/2021	18,200	1.60 ▲	8.79	16,600	18,200	16,600	678,800	12,354,160,000
30/11/2021	16,600	1.50 ▲	9.04	15,100	16,600	16,500	245,700	4,078,620,000
29/11/2021	15,100	1.30 ▲	8.61	13,800	15,100	13,500	301,200	4,548,120,000
26/11/2021	13,800	0.30 ▲	2.17	13,500	14,000	13,000	185,800	2,564,040,000
25/11/2021	13,500	0.00 ■■	0.00	13,500	14,600	12,900	85,700	1,156,950,000
24/11/2021	13,500	0.00 ■■	0.00	13,500	14,500	12,900	123,700	1,669,950,000
23/11/2021	13,500	-0.40 ▼	-2.96	13,900	13,900	12,600	220,600	2,978,100,000
22/11/2021	13,900	-1.50 ▼	-10.79	15,400	16,900	13,900	256,900	3,570,910,000
19/11/2021	15,400	1.10 ▲	7.14	14,300	15,700	15,000	656,300	10,107,020,000
18/11/2021	14,300	1.30 ▲	9.09	13,000	14,300	13,000	257,900	3,687,970,000
17/11/2021	13,000	-0.90 ▼	-6.92	13,900	14,000	13,000	252,200	3,278,600,000
16/11/2021	13,900	0.60 ▲	4.32	13,300	14,600	12,100	920,100	12,789,390,000
15/11/2021	13,300	1.20 ▲	9.02	12,100	13,300	12,500	226,100	3,007,130,000
12/11/2021	12,100	1.10 ▲	9.09	11,000	12,100	12,100	247,300	2,992,330,000
11/11/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,000	849,400	9,343,400,000
10/11/2021	10,000	0.10 ▲	1.00	9,900	10,300	10,000	273,100	2,731,000,000
09/11/2021	9,900	-0.70 ▼	-7.07	10,600	11,000	9,600	374,000	3,702,600,000
08/11/2021	10,600	0.90 ▲	8.49	9,700	10,600	10,300	505,700	5,360,420,000
05/11/2021	9,700	-0.80 ▼	-8.25	10,500	10,600	9,500	162,300	1,574,310,000
04/11/2021	10,500	0.00 ■■	0.00	10,500	10,900	9,700	1,680	17,640,000
03/11/2021	10,500	-0.40 ▼	-3.81	10,900	11,000	10,300	132,800	1,394,400,000
02/11/2021	10,900	-0.30 ▼	-2.75	11,200	11,500	10,800	146,600	1,597,940,000
01/11/2021	11,200	-0.30 ▼	-2.68	11,500	11,700	11,200	120,100	1,345,120,000
29/10/2021	11,500	0.50 ▲	4.35	11,000	12,100	10,800	174,300	2,004,450,000
28/10/2021	11,000	0.80 ▲	7.27	10,200	11,200	10,200	257,900	2,836,900,000
27/10/2021	10,200	0.30 ▲	2.94	9,900	10,800	10,000	109,800	1,119,960,000
26/10/2021	9,900	0.60 ▲	6.06	9,300	10,200	9,600	496,400	4,914,360,000
25/10/2021	9,300	0.80 ▲	8.60	8,500	9,300	8,700	156,700	1,457,310,000
22/10/2021	8,500	0.40 ▲	4.71	8,100	8,600	8,100	96,400	819,400,000
21/10/2021	8,100	0.00 ■■	0.00	8,100	8,300	8,000	41,100	332,910,000
20/10/2021	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	7,000	56,700,000
19/10/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,100	2,400	19,680,000
18/10/2021	8,200	0.10 ▲	1.22	8,100	8,500	8,100	1,700	13,940,000
15/10/2021	8,100	0.00 ■■	0.00	8,100	8,400	8,100	5,500	44,550,000
14/10/2021	8,100	0.00 ■■	0.00	8,100	8,200	8,100	8,200	66,420,000
13/10/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,000	5,400	43,740,000
12/10/2021	8,100	0.00 ■■	0.00	8,100	8,500	8,000	12,100	98,010,000
11/10/2021	8,100	0.30 ▲	3.70	7,800	8,100	7,900	200	1,620,000
08/10/2021	7,800	-0.10 ▼	-1.28	7,900	8,100	7,800	20,900	163,020,000
07/10/2021	8,100	0.20 ▲	2.47	7,900	8,600	8,100	1,100	8,910,000
06/10/2021	7,900	0.00 ■■	0.00	7,900	8,200	7,900	400	3,160,000
05/10/2021	7,900	-0.10 ▼	-1.27	8,000	8,300	7,900	21,600	170,640,000
04/10/2021	8,000	0.00 ■■	0.00	8,100	8,200	7,900	9,200	73,600,000
01/10/2021	8,000	-0.10 ▼	-1.25	8,100	8,900	8,000	8,700	69,600,000
30/09/2021	8,100	0.00 ■■	0.00	8,100	8,900	7,900	8,600	69,660,000
29/09/2021	8,100	0.00 ■■	0.00	8,100	8,900	7,900	12,200	98,820,000
28/09/2021	8,100	-0.10 ▼	-1.23	8,100	8,400	7,900	9,800	79,380,000
27/09/2021	8,200	0.10 ▲	1.22	8,100	8,500	8,100	25,900	212,380,000
24/09/2021	8,100	0.00 ■■	0.00	8,100	8,900	8,100	15,000	121,500,000
23/09/2021	8,100	0.00 ■■	0.00	8,100	8,400	8,100	49,600	401,760,000
22/09/2021	8,100	0.20 ▲	2.47	7,900	8,300	8,100	4,900	39,690,000
21/09/2021	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	6,400	50,560,000
20/09/2021	8,100	0.10 ▲	1.23	8,000	8,800	8,000	40,900	331,290,000
17/09/2021	8,000	-0.30 ▼	-3.75	8,300	9,100	7,900	28,700	229,600,000
16/09/2021	8,300	0.00 ■■	0.00	8,300	8,300	8,300	300	2,490,000
15/09/2021	8,300	0.20 ▲	2.41	8,100	8,300	8,300	2,200	18,260,000
14/09/2021	8,100	-0.30 ▼	-3.70	8,400	8,400	8,100	700	5,670,000
13/09/2021	8,400	0.40 ▲	4.76	8,000	8,800	8,200	8,700	73,080,000
10/09/2021	8,000	0.50 ▲	6.25	7,500	8,200	8,000	30,100	240,800,000
09/09/2021	7,500	-0.50 ▼	-6.67	8,000	8,200	7,500	2,100	15,750,000
08/09/2021	8,000	0.30 ▲	3.75	7,700	8,100	7,800	6,000	48,000,000
07/09/2021	7,700	-0.30 ▼	-3.90	8,000	7,800	7,600	6,700	51,590,000
06/09/2021	8,000	-0.20 ▼	-2.50	8,200	8,000	8,000	1,100	8,800,000
01/09/2021	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
31/08/2021	8,200	0.30 ▲	3.66	7,900	8,200	7,900	9,000	73,800,000
30/08/2021	7,900	-0.20 ▼	-2.53	8,100	8,200	7,800	7,500	59,250,000
27/08/2021	8,100	0.20 ▲	2.47	7,900	8,100	8,000	6,600	53,460,000
26/08/2021	7,900	0.10 ▲	1.27	7,800	8,000	7,800	9,400	74,260,000
25/08/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,800	3,700	28,860,000
24/08/2021	7,800	-0.30 ▼	-3.85	8,100	7,900	7,800	1,400	10,920,000
23/08/2021	8,100	0.20 ▲	2.47	7,900	8,200	8,000	400	3,240,000
20/08/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,800	15,600	123,240,000
19/08/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,800	35,100	280,800,000
18/08/2021	7,800	-0.20 ▼	-2.56	8,000	7,800	7,600	16,500	128,700,000
17/08/2021	8,000	0.00 ■■	0.00	8,000	8,200	7,600	34,800	278,400,000
16/08/2021	8,000	0.10 ▲	1.25	7,900	8,200	7,700	23,400	187,200,000
13/08/2021	7,900	-0.60 ▼	-7.59	8,500	8,500	7,900	23,200	183,280,000
12/08/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,200	15,200	129,200,000
11/08/2021	8,500	0.20 ▲	2.35	8,300	8,500	8,300	25,500	216,750,000
10/08/2021	8,300	-0.20 ▼	-2.41	8,500	8,900	8,300	8,300	68,890,000
09/08/2021	8,500	0.20 ▲	2.35	8,300	8,900	8,100	8,900	75,650,000
06/08/2021	8,300	-0.60 ▼	-7.23	8,900	9,500	8,300	10,200	84,660,000
05/08/2021	8,900	0.60 ▲	6.74	8,300	8,900	8,900	100	890,000
04/08/2021	8,300	-0.40 ▼	-4.82	8,700	8,900	8,300	3,800	31,540,000
03/08/2021	8,700	0.20 ▲	2.30	8,500	8,700	8,300	5,700	49,590,000
02/08/2021	8,500	-0.80 ▼	-9.41	9,300	9,300	8,500	47,700	405,450,000
30/07/2021	9,300	0.60 ▲	6.45	8,700	9,300	7,900	35,700	332,010,000
29/07/2021	8,700	0.40 ▲	4.60	8,300	8,700	7,600	3,200	27,840,000
28/07/2021	8,300	-0.90 ▼	-10.84	9,200	8,500	8,300	28,000	232,400,000
27/07/2021	9,200	0.60 ▲	6.52	8,600	9,300	8,300	2,800	25,760,000
26/07/2021	8,600	-0.40 ▼	-4.65	8,900	8,600	8,200	10,200	87,720,000
23/07/2021	9,000	0.10 ▲	1.11	8,900	9,700	9,000	84,700	762,300,000
22/07/2021	8,900	0.80 ▲	8.99	8,100	8,900	8,400	186,500	1,659,850,000
21/07/2021	8,100	0.70 ▲	8.64	7,400	8,100	7,800	210,900	1,708,290,000
20/07/2021	7,400	0.60 ▲	8.11	6,800	7,400	6,900	17,400	128,760,000
19/07/2021	6,800	0.00 ■■	0.00	6,800	6,800	6,800	103,000	700,400,000
16/07/2021	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	3,000	20,400,000
15/07/2021	6,900	0.00 ■■	0.00	6,900	6,900	6,900	100	690,000
14/07/2021	6,900	0.10 ▲	1.45	6,800	6,900	6,800	12,900	89,010,000
13/07/2021	6,800	0.60 ▲	8.82	6,200	6,800	6,000	300	2,040,000
12/07/2021	6,200	-0.10 ▼	-1.61	6,300	6,200	5,700	400	2,480,000
09/07/2021	6,300	-0.40 ▼	-6.35	6,700	6,300	6,100	1,000	6,300,000
08/07/2021	6,700	-0.10 ▼	-1.49	6,800	6,800	6,700	800	5,360,000
07/07/2021	6,800	0.50 ▲	7.35	6,300	6,800	6,100	200	1,360,000
06/07/2021	6,300	0.00 ■■	0.00	6,300	6,300	6,300	200	1,260,000
05/07/2021	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	7,300	45,990,000
02/07/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	1,100	7,150,000
01/07/2021	6,500	-6.50 ▼	-100.00	6,500	0	0	0	0
30/06/2021	6,500	0.00 ■■	0.00	6,500	6,500	6,500	7,000	45,500,000
29/06/2021	6,500	-0.50 ▼	-7.69	7,000	6,800	6,300	7,500	48,750,000
28/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,400	400	2,800,000
25/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
24/06/2021	7,000	0.00 ■■	0.00	7,000	7,700	6,600	7,300	51,100,000
23/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
22/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,800	26,600,000
21/06/2021	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	300	2,100,000
18/06/2021	7,100	0.10 ▲	1.41	7,000	7,200	6,500	1,100	7,810,000
17/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	3,100	21,700,000
16/06/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	5,200	36,400,000
14/06/2021	7,300	-0.10 ▼	-1.37	7,400	7,300	7,300	300	2,190,000
11/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
10/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
09/06/2021	7,400	-7.40 ▼	-100.00	7,400	0	0	0	0
08/06/2021	7,400	0.00 ■■	0.00	7,400	7,400	6,700	800	5,920,000
07/06/2021	7,400	0.00 ■■	0.00	7,400	7,400	7,400	3,400	25,160,000
04/06/2021	7,400	-0.50 ▼	-6.76	7,900	7,500	7,200	10,800	79,920,000
03/06/2021	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	100	790,000
02/06/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,900	200	1,600,000
01/06/2021	7,300	-7.30 ▼	-100.00	7,300	0	0	0	0
31/05/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,600	11,680,000
28/05/2021	7,300	0.00 ■■	0.00	7,300	7,300	6,600	10,700	78,110,000
27/05/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,200	800	5,840,000
26/05/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	200	1,460,000
25/05/2021	7,300	-0.10 ▼	-1.37	7,400	7,500	7,300	3,900	28,470,000
24/05/2021	7,400	-0.30 ▼	-4.05	7,700	7,800	7,400	7,600	56,240,000
21/05/2021	7,700	0.40 ▲	5.19	7,300	7,800	7,700	900	6,930,000
20/05/2021	7,300	-0.10 ▼	-1.37	7,400	7,600	7,300	800	5,840,000
19/05/2021	7,400	-0.60 ▼	-8.11	8,000	8,000	7,400	3,900	28,860,000
18/05/2021	8,000	0.30 ▲	3.75	7,700	8,000	7,100	900	7,200,000
17/05/2021	7,700	0.00 ■■	0.00	7,700	7,700	7,700	300	2,310,000
14/05/2021	7,700	-0.30 ▼	-3.90	8,000	8,000	7,700	22,000	169,400,000
13/05/2021	8,000	0.10 ▲	1.25	7,900	8,500	8,000	22,200	177,600,000
12/05/2021	7,900	0.00 ■■	0.00	7,900	8,200	7,800	50,600	399,740,000
11/05/2021	7,900	-0.10 ▼	-1.27	8,000	8,000	7,500	19,900	157,210,000
10/05/2021	8,000	0.20 ▲	2.50	7,800	8,000	7,500	33,800	270,400,000
07/05/2021	7,800	-0.20 ▼	-2.56	8,000	8,300	7,600	33,000	257,400,000
06/05/2021	8,000	0.40 ▲	5.00	7,600	8,000	7,400	6,700	53,600,000
05/05/2021	7,600	-0.30 ▼	-3.95	7,900	8,100	7,600	34,300	260,680,000
04/05/2021	7,600	0.00 ■■	0.00	7,600	7,600	7,600	100	760,000
29/04/2021	7,600	0.20 ▲	2.63	7,400	8,000	7,100	5,800	44,080,000
28/04/2021	7,400	0.00 ■■	0.00	7,400	8,100	7,400	8,100	59,940,000
27/04/2021	7,400	-0.30 ▼	-4.05	7,700	7,700	7,000	94,800	701,520,000
26/04/2021	7,700	-0.10 ▼	-1.30	7,800	7,700	7,200	10,300	79,310,000
23/04/2021	7,800	0.00 ■■	0.00	7,800	7,800	7,100	19,700	153,660,000
22/04/2021	7,800	-0.10 ▼	-1.28	7,900	7,900	7,200	60,200	469,560,000
20/04/2021	7,900	0.30 ▲	3.80	7,600	8,000	7,500	3,800	30,020,000
19/04/2021	7,600	-0.70 ▼	-9.21	8,300	8,500	7,500	45,400	345,040,000
16/04/2021	8,300	-0.20 ▼	-2.41	8,500	8,500	8,100	13,400	111,220,000
15/04/2021	8,500	-0.40 ▼	-4.71	8,900	8,900	8,100	27,200	231,200,000
14/04/2021	8,900	0.30 ▲	3.37	8,600	9,400	8,600	78,800	701,320,000
13/04/2021	8,600	0.70 ▲	8.14	7,900	8,600	8,600	88,800	763,680,000
12/04/2021	7,900	0.70 ▲	8.86	7,200	7,900	7,500	46,800	369,720,000
09/04/2021	7,200	0.30 ▲	4.17	6,900	7,300	6,300	265,300	1,910,160,000
08/04/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
07/04/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
06/04/2021	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
05/04/2021	6,900	-6.90 ▼	-100.00	7,600	0	0	0	0
02/04/2021	6,900	-0.70 ▼	-10.14	7,600	6,900	6,900	26,100	180,090,000
01/04/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
31/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
30/03/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
29/03/2021	7,600	-0.70 ▼	-9.21	8,300	8,200	7,500	66,100	502,360,000
26/03/2021	8,300	0.30 ▲	3.61	8,000	8,800	7,300	159,100	1,320,530,000
25/03/2021	8,000	0.70 ▲	8.75	7,300	8,000	7,300	84,300	674,400,000
24/03/2021	7,300	0.60 ▲	8.22	6,700	7,300	7,200	86,500	631,450,000
23/03/2021	6,700	0.60 ▲	8.96	6,100	6,700	6,500	78,800	527,960,000
22/03/2021	6,100	0.50 ▲	8.20	5,600	6,100	5,700	106,500	649,650,000
19/03/2021	5,600	-0.10 ▼	-1.79	5,700	5,900	5,500	28,600	160,160,000
18/03/2021	5,700	-0.20 ▼	-3.51	5,900	5,900	5,500	27,300	155,610,000
17/03/2021	5,900	0.30 ▲	5.08	5,600	5,900	5,500	53,300	314,470,000
16/03/2021	5,600	-0.10 ▼	-1.79	5,700	6,000	5,500	29,300	164,080,000
15/03/2021	5,700	0.50 ▲	8.77	5,200	5,700	5,200	41,100	234,270,000
12/03/2021	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	23,200	120,640,000
11/03/2021	5,400	-0.20 ▼	-3.70	5,600	5,600	5,200	19,600	105,840,000
10/03/2021	5,600	-0.20 ▼	-3.57	5,800	5,700	5,600	2,600	14,560,000
09/03/2021	5,800	0.20 ▲	3.45	5,600	5,800	5,500	6,500	37,700,000
08/03/2021	5,600	0.50 ▲	8.93	5,100	5,600	5,000	95,700	535,920,000
05/03/2021	5,100	0.10 ▲	1.96	5,000	5,100	5,000	14,100	71,910,000
04/03/2021	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,600	13,000,000
03/03/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,000	9,000	45,900,000
02/03/2021	5,100	0.00 ■■	0.00	5,100	5,100	5,100	23,800	121,380,000
01/03/2021	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	3,600	18,360,000
26/02/2021	5,200	-0.10 ▼	-1.92	5,300	5,200	5,100	4,100	21,320,000
25/02/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,100	6,400	33,920,000
24/02/2021	5,300	0.00 ■■	0.00	5,300	5,300	5,000	3,800	20,140,000
23/02/2021	5,300	-0.10 ▼	-1.89	5,400	5,400	5,000	20,000	106,000,000
22/02/2021	5,400	0.10 ▲	1.85	5,300	5,400	4,900	20,800	112,320,000
19/02/2021	5,000	0.10 ▲	2.00	4,900	5,000	5,000	23,200	116,000,000
18/02/2021	4,900	-0.50 ▼	-10.20	5,400	5,000	4,900	1,700	8,330,000
17/02/2021	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
09/02/2021	5,400	0.30 ▲	5.56	5,100	5,400	4,900	2,100	11,340,000
08/02/2021	5,100	-0.20 ▼	-3.92	5,000	5,100	4,900	2,800	14,280,000
05/02/2021	5,300	0.30 ▲	5.66	5,000	5,300	5,300	100	530,000
05/01/2021	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	6,200	29,760,000
04/01/2021	4,900	0.00 ■■	0.00	4,900	4,900	4,800	17,300	84,770,000
31/12/2020	4,900	0.10 ▲	2.04	4,800	4,900	4,800	27,400	134,260,000
30/12/2020	4,800	-0.30 ▼	-6.25	5,100	4,800	4,700	9,800	47,040,000
29/12/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,700	1,010	5,151,000
28/12/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,800	350	1,785,000
27/12/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,000	510	2,601,000
25/12/2020	5,100	0.10 ▲	1.96	5,000	5,100	5,000	510	2,601,000
24/12/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,800	1,500	7,500,000
23/12/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,500	1,060	5,088,000
22/12/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,700	300	1,500,000
21/12/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,700	70	336,000
20/12/2020	4,700	0.00 ■■	0.00	4,700	4,900	4,700	630	2,961,000
18/12/2020	4,700	0.00 ■■	0.00	4,700	4,900	4,700	630	2,961,000
17/12/2020	4,700	0.40 ▲	8.51	4,300	4,700	4,400	980	4,606,000
16/12/2020	4,300	0.10 ▲	2.33	4,200	4,500	4,200	2,040	8,772,000
15/12/2020	4,200	-0.30 ▼	-7.14	4,500	4,400	4,200	270	1,134,000
14/12/2020	4,500	-0.20 ▼	-4.44	4,700	4,500	4,400	620	2,790,000
13/12/2020	4,700	0.30 ▲	6.38	4,400	4,700	4,400	160	752,000
11/12/2020	4,700	0.30 ▲	6.38	4,400	4,700	4,400	160	752,000
10/12/2020	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	60	264,000
09/12/2020	4,600	-0.10 ▼	-2.17	4,700	4,600	4,400	30	138,000
08/12/2020	4,700	0.20 ▲	4.26	4,500	4,700	4,400	270	1,269,000
07/12/2020	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	60	270,000
04/12/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	10,000	45,000,000
03/12/2020	4,600	0.10 ▲	2.17	4,500	4,600	4,300	1,390	6,394,000
02/12/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,200	840	3,780,000
01/12/2020	4,400	-0.30 ▼	-6.82	4,700	4,600	4,400	650	2,860,000
30/11/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,600	4,400	20,680,000
27/11/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,600	3,200	15,360,000
26/11/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,600	2,700	12,960,000
25/11/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,600	1,100	5,500,000
24/11/2020	5,000	0.20 ▲	4.00	4,800	5,100	4,600	4,000	20,000,000
23/11/2020	4,800	-0.10 ▼	-2.08	4,900	4,800	4,800	2,000	9,600,000
20/11/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,800	1,100	5,390,000
19/11/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,900	100	490,000
18/11/2020	4,500	0.00 ■■	0.00	4,500	4,500	4,500	2,600	11,700,000
17/11/2020	4,500	-0.10 ▼	-2.22	4,600	4,500	4,500	1,000	4,500,000
16/11/2020	4,600	-0.20 ▼	-4.35	4,800	4,600	4,600	680	3,128,000
13/11/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,400	600	2,880,000
12/11/2020	4,800	0.10 ▲	2.08	4,700	4,800	4,800	500	2,400,000
11/11/2020	4,700	0.00 ■■	0.00	4,700	4,700	4,700	1,400	6,580,000
10/11/2020	4,700	-0.10 ▼	-2.13	4,800	4,700	4,700	540	2,538,000
09/11/2020	4,800	-0.30 ▼	-6.25	5,100	4,800	4,600	2,300	11,040,000
06/11/2020	5,100	0.30 ▲	5.88	4,800	5,100	4,600	200	1,020,000
05/11/2020	4,800	-0.30 ▼	-6.25	5,100	5,000	4,700	3,800	18,240,000
04/11/2020	5,100	0.10 ▲	1.96	5,000	5,100	4,500	500	2,550,000
03/11/2020	5,000	0.20 ▲	4.00	4,800	5,000	5,000	2,000	10,000,000
02/11/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
30/10/2020	4,800	0.40 ▲	8.33	4,400	4,800	4,800	100	480,000
29/10/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
28/10/2020	4,400	-0.20 ▼	-4.55	4,600	4,600	4,400	400	1,760,000
27/10/2020	4,600	-0.30 ▼	-6.52	4,900	4,900	4,600	1,800	8,280,000
26/10/2020	4,900	-4.90 ▼	-100.00	4,900	0	0	0	0
23/10/2020	4,900	-0.10 ▼	-2.04	5,000	4,900	4,700	110	539,000
22/10/2020	5,000	0.00 ■■	0.00	5,000	5,000	5,000	200	1,000,000
21/10/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,800	8,800	44,000,000
20/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
19/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,300	6,240,000
16/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	1,200	5,760,000
15/10/2020	4,800	0.00 ■■	0.00	4,800	4,800	4,800	2,400	11,520,000
14/10/2020	4,800	-0.20 ▼	-4.17	5,000	4,800	4,500	23,200	111,360,000
13/10/2020	5,000	-0.50 ▼	-10.00	5,500	5,000	5,000	1,100	5,500,000
12/10/2020	5,500	0.40 ▲	7.27	5,100	5,500	5,500	10	55,000
09/10/2020	5,100	0.00 ■■	0.00	5,100	5,300	4,900	1,600	8,160,000
07/10/2020	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	3,600	18,360,000
06/10/2020	5,200	0.40 ▲	7.69	4,800	5,200	4,700	3,300	17,160,000
05/10/2020	4,800	-0.30 ▼	-6.25	5,100	5,300	4,800	28,100	134,880,000
02/10/2020	5,100	0.00 ■■	0.00	5,100	5,100	4,800	270	1,377,000
01/10/2020	5,100	0.10 ▲	1.96	5,000	5,300	4,900	940	4,794,000
30/09/2020	5,000	0.00 ■■	0.00	5,000	5,200	4,800	620	3,100,000
29/09/2020	5,000	0.00 ■■	0.00	5,000	5,000	4,800	6,500	32,500,000
28/09/2020	5,000	0.20 ▲	4.00	4,800	5,000	4,800	4,800	24,000,000
25/09/2020	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/09/2020	4,800	-0.30 ▼	-6.25	5,100	5,000	4,600	24,400	117,120,000
23/09/2020	5,100	0.00 ■■	0.00	5,100	5,500	5,100	200	1,020,000
22/09/2020	5,100	-0.30 ▼	-5.88	5,400	5,500	4,900	170	867,000
21/09/2020	5,400	0.10 ▲	1.85	5,300	5,700	5,400	15,200	82,080,000
18/09/2020	5,300	0.40 ▲	7.55	4,900	5,300	4,600	14,960	79,288,000
17/09/2020	4,900	0.00 ■■	0.00	4,900	4,900	4,500	14,600	71,540,000
16/09/2020	4,900	0.40 ▲	8.16	4,500	4,900	4,600	36,900	180,810,000
15/09/2020	4,500	0.40 ▲	8.89	4,100	4,500	4,300	73,600	331,200,000
14/09/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	17,000	69,700,000
11/09/2020	4,200	0.00 ■■	0.00	4,200	4,200	4,200	11,400	47,880,000
10/09/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	8,000	33,600,000
09/09/2020	4,300	0.20 ▲	4.65	4,100	4,300	4,200	27,100	116,530,000
08/09/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
07/09/2020	4,100	-0.10 ▼	-2.44	4,200	4,200	4,100	4,500	18,450,000
04/09/2020	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	15,200	63,840,000
03/09/2020	4,300	0.30 ▲	6.98	4,000	4,300	4,100	8,100	34,830,000
01/09/2020	4,000	-0.10 ▼	-2.50	4,100	4,100	4,000	4,140	16,560,000
31/08/2020	4,100	-0.10 ▼	-2.44	4,200	4,100	4,000	19,900	81,590,000
28/08/2020	4,200	-0.20 ▼	-4.76	4,400	4,500	4,000	96,900	406,980,000
27/08/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,300	7,100	31,240,000
26/08/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,100	4,840,000
25/08/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	5,000	22,000,000
24/08/2020	4,400	0.10 ▲	2.27	4,300	4,400	4,400	2,700	11,880,000
21/08/2020	4,300	-0.20 ▼	-4.65	4,500	4,400	4,300	500	2,150,000
20/08/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,400	2,500	11,250,000
19/08/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	440	1,936,000
18/08/2020	4,400	0.20 ▲	4.55	4,200	4,400	4,400	1,200	5,280,000
17/08/2020	4,200	-0.20 ▼	-4.76	4,400	4,400	4,200	4,300	18,060,000
14/08/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	500	2,200,000
13/08/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	4,400	19,360,000
12/08/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	2,300	10,120,000
11/08/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,400	1,330	5,852,000
10/08/2020	4,400	0.00 ■■	0.00	4,400	4,400	4,300	3,600	15,840,000
07/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
06/08/2020	4,400	-4.40 ▼	-100.00	4,400	0	0	0	0
05/08/2020	4,400	0.00 ■■	0.00	4,400	4,500	4,000	11,100	48,840,000
04/08/2020	4,400	0.20 ▲	4.55	4,200	4,400	4,400	100	440,000
03/08/2020	4,200	-0.30 ▼	-7.14	4,500	4,500	4,200	1,100	4,620,000
31/07/2020	4,500	0.10 ▲	2.22	4,400	4,500	4,000	3,800	17,100,000
30/07/2020	4,400	0.30 ▲	6.82	4,100	4,400	3,700	14,900	65,560,000
29/07/2020	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
28/07/2020	4,100	0.00 ■■	0.00	4,100	4,500	4,100	15,400	63,140,000
27/07/2020	4,100	-0.40 ▼	-9.76	4,500	4,900	4,100	3,400	13,940,000
24/07/2020	4,500	-0.40 ▼	-8.89	4,900	4,800	4,500	10,500	47,250,000
23/07/2020	4,900	-0.30 ▼	-6.12	5,200	5,000	4,900	4,600	22,540,000
22/07/2020	5,200	-0.20 ▼	-3.85	5,400	5,200	5,000	7,900	41,080,000
21/07/2020	5,400	-0.20 ▼	-3.70	5,600	5,500	5,200	1,090	5,886,000
20/07/2020	5,600	-0.40 ▼	-7.14	6,000	5,700	5,500	15,900	89,040,000
17/07/2020	6,000	-0.40 ▼	-6.67	6,400	6,400	6,000	25,300	151,800,000
16/07/2020	6,400	0.40 ▲	6.25	6,000	6,500	6,000	5,600	35,840,000
15/07/2020	6,000	0.40 ▲	6.67	5,600	6,100	5,800	103,300	619,800,000
14/07/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	17,100	95,760,000
13/07/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	16,800	94,080,000
10/07/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	17,400	97,440,000
09/07/2020	5,600	0.00 ■■	0.00	5,600	5,700	5,600	3,240	18,144,000
08/07/2020	5,600	0.00 ■■	0.00	5,600	5,600	5,600	2,690	15,064,000
07/07/2020	5,600	-0.10 ▼	-1.79	5,700	5,600	5,600	12,300	68,880,000
06/07/2020	5,700	0.00 ■■	0.00	5,700	5,700	5,600	15,400	87,780,000
03/07/2020	5,700	-0.10 ▼	-1.75	5,800	5,800	5,500	11,400	64,980,000
02/07/2020	5,800	0.00 ■■	0.00	5,800	5,900	5,400	19,500	113,100,000
01/07/2020	5,800	-0.60 ▼	-10.34	6,400	5,900	5,800	2,100	12,180,000
30/06/2020	6,400	0.40 ▲	6.25	6,000	6,400	5,400	26,200	167,680,000
29/06/2020	6,000	-0.50 ▼	-8.33	6,500	7,100	5,900	770	4,620,000
26/06/2020	6,500	-0.50 ▼	-7.69	7,000	7,400	6,500	61,900	402,350,000
25/06/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,300	10,100	70,700,000
24/06/2020	7,000	0.00 ■■	0.00	7,000	7,100	7,000	29,500	206,500,000
23/06/2020	7,000	0.20 ▲	2.86	6,800	7,400	7,000	27,700	193,900,000
22/06/2020	6,800	0.60 ▲	8.82	6,200	6,800	6,800	17,100	116,280,000
19/06/2020	6,200	-0.40 ▼	-6.45	6,600	7,200	6,000	86,700	537,540,000
18/06/2020	6,600	-0.70 ▼	-10.61	7,300	6,600	6,600	15,300	100,980,000
17/06/2020	7,300	-0.80 ▼	-10.96	8,100	7,300	7,300	1,100	8,030,000
16/06/2020	8,100	-0.90 ▼	-11.11	9,000	8,100	8,100	3,200	25,920,000
15/06/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
12/06/2020	9,000	-0.90 ▼	-10.00	9,900	9,000	9,000	100	900,000
11/06/2020	9,900	-1.10 ▼	-11.11	11,000	9,900	9,900	100	990,000
10/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/06/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
29/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/05/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
26/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
22/05/2020	10,000	-1.00 ▼	-10.00	11,000	12,100	10,000	30	300,000
21/05/2020	10,000	-1.00 ▼	-10.00	11,000	12,100	10,000	30	300,000
20/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	40	440,000
15/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/05/2020	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
05/05/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/05/2020	10,000	0.50 ▲	5.00	9,500	10,000	10,000	30	300,000
29/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/04/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/03/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/03/2020	9,500	-0.70 ▼	-7.37	10,200	9,500	9,500	10	95,000
23/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
20/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
17/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
16/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
13/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
12/03/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
11/03/2020	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	100	1,020,000
06/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
02/03/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
27/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
25/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
24/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
19/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
07/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
06/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/02/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
22/01/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/01/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
20/01/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/01/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
16/01/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
15/01/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
13/01/2020	11,300	-11.30 ▼	-100.00	12,500	0	0	0	0
10/01/2020	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10	113,000
09/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
08/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
06/01/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
03/01/2020	12,500	1.00 ▲	8.00	11,500	12,500	12,500	10	125,000
31/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/12/2019	11,500	0.90 ▲	7.83	10,600	11,500	9,600	200	2,300,000
26/12/2019	10,600	-1.10 ▼	-10.38	11,700	10,600	10,600	1,500	15,900,000
24/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
20/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
13/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/12/2019	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/12/2019	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	100	1,170,000
10/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/12/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2019	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/11/2019	13,000	-1.40 ▼	-10.77	14,400	13,000	13,000	100	1,300,000
11/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
01/11/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
31/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
28/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
25/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
24/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
23/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
22/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
21/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/10/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
17/10/2019	14,400	1.20 ▲	8.33	13,200	14,400	14,400	200	2,880,000
16/10/2019	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/10/2019	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
14/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/10/2019	12,000	-1.30 ▼	-10.83	13,300	12,000	12,000	300	3,600,000
10/10/2019	13,300	0.00 ■■	0.00	13,300	13,300	13,300	30	399,000
09/10/2019	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	600	7,980,000
08/10/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/10/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/10/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
03/10/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
02/10/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
30/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
27/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/09/2019	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/09/2019	14,700	0.00 ■■	0.00	14,700	14,700	14,000	3,510	51,597,000
24/09/2019	14,700	1.20 ▲	8.16	13,500	14,700	12,200	1,830	26,901,000
23/09/2019	13,500	0.50 ▲	3.70	13,000	13,500	11,700	12,500	168,750,000
20/09/2019	13,000	0.70 ▲	5.38	12,300	13,000	13,000	10	130,000
19/09/2019	12,300	1.10 ▲	8.94	11,200	12,300	12,300	200	2,460,000
18/09/2019	11,200	0.90 ▲	8.04	10,300	11,200	11,200	100	1,120,000
17/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
16/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/09/2019	10,300	-1.00 ▼	-9.71	11,300	10,300	10,300	100	1,030,000
12/09/2019	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
11/09/2019	11,300	1.00 ▲	8.85	10,300	11,300	11,300	10	113,000
10/09/2019	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
09/09/2019	10,300	0.80 ▲	7.77	9,500	10,300	10,300	100	1,030,000
06/09/2019	9,500	0.70 ▲	7.37	8,800	9,500	9,500	100	950,000
05/09/2019	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
04/09/2019	8,800	-0.70 ▼	-7.95	9,500	8,800	8,800	40	352,000
23/08/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	10	95,000
22/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
21/08/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	150	1,500,000
19/08/2019	10,000	0.90 ▲	9.00	9,100	10,000	10,000	10	100,000
16/08/2019	9,100	0.80 ▲	8.79	8,300	9,100	9,100	10	91,000
15/08/2019	8,300	-0.80 ▼	-9.64	9,100	10,000	8,300	40	332,000
14/08/2019	10,000	-1.10 ▼	-11.00	11,100	12,200	10,000	20	200,000
13/08/2019	11,100	-1.20 ▼	-10.81	12,300	13,500	11,100	20	222,000
12/08/2019	12,300	1.10 ▲	8.94	11,200	12,300	12,300	10	123,000
08/08/2019	11,200	1.00 ▲	8.93	10,200	11,200	11,200	10	112,000
07/08/2019	10,200	0.90 ▲	8.82	9,300	10,200	10,200	10	102,000
02/08/2019	9,300	-0.90 ▼	-9.68	10,200	9,300	9,300	10	93,000
01/08/2019	10,200	0.00 ■■	0.00	10,200	10,200	10,200	10	102,000
31/07/2019	10,200	-1.10 ▼	-10.78	11,300	10,200	10,200	10	102,000
30/07/2019	11,300	-1.20 ▼	-10.62	12,500	11,300	11,300	10	113,000
26/07/2019	12,500	-1.30 ▼	-10.40	13,800	12,500	12,500	10	125,000
28/06/2019	13,800	1.10 ▲	7.97	12,700	13,800	13,800	10	138,000
25/06/2019	12,700	1.00 ▲	7.87	11,700	12,700	12,700	10	127,000
10/06/2019	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	10	118,000
09/06/2019	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	10	118,000
07/06/2019	11,800	-1.30 ▼	-11.02	13,100	11,800	11,800	10	118,000
06/06/2019	13,100	1.10 ▲	8.40	12,000	13,100	13,100	10	131,000
03/06/2019	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
02/06/2019	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
31/05/2019	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
30/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	10	110,000
22/05/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	50	500,000
21/05/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	50	500,000
20/05/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	50	525,000
19/05/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	50	525,000
17/05/2019	10,500	-0.50 ▼	-4.76	11,000	10,500	10,500	50	525,000
16/05/2019	11,000	1.00 ▲	9.09	10,000	11,000	11,000	200	2,200,000
15/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
14/05/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
09/05/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	30	300,000
08/05/2019	10,000	0.10 ▲	1.00	9,900	10,000	10,000	30	300,000
02/05/2019	9,900	-0.90 ▼	-9.09	10,800	10,500	9,900	60	594,000
01/05/2019	9,900	-0.90 ▼	-9.09	10,800	10,500	9,900	60	594,000
30/04/2019	9,900	-0.90 ▼	-9.09	10,800	10,500	9,900	60	594,000
29/04/2019	9,900	-0.90 ▼	-9.09	10,800	10,500	9,900	60	594,000
28/04/2019	9,900	-0.90 ▼	-9.09	10,800	10,500	9,900	60	594,000
26/04/2019	9,900	-0.90 ▼	-9.09	10,800	10,500	9,900	60	594,000
19/04/2019	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	170	1,836,000
18/04/2019	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	170	1,836,000
16/04/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	50	550,000
15/04/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	50	550,000
14/04/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	50	550,000
12/04/2019	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	50	550,000
11/04/2019	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	30	360,000
10/04/2019	13,000	-1.10 ▼	-8.46	14,100	13,000	13,000	50	650,000
08/04/2019	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
07/04/2019	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
05/04/2019	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
03/04/2019	12,900	0.90 ▲	6.98	12,000	12,900	12,000	110	1,419,000
02/04/2019	12,900	0.90 ▲	6.98	12,000	12,900	12,000	110	1,419,000
01/04/2019	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
28/03/2019	11,000	-0.60 ▼	-5.45	11,600	12,700	11,000	60	660,000
27/03/2019	11,600	1.00 ▲	8.62	10,600	11,600	11,600	10	116,000
26/03/2019	10,600	-0.40 ▼	-3.77	11,000	10,600	10,500	20	212,000
25/03/2019	11,000	-0.80 ▼	-7.27	11,800	11,000	11,000	10	110,000
22/03/2019	11,800	-0.40 ▼	-3.39	12,200	11,800	11,800	110	1,298,000
21/03/2019	12,200	-0.40 ▼	-3.28	12,600	12,200	11,500	310	3,782,000
20/03/2019	12,600	1.10 ▲	8.73	11,500	12,600	12,000	520	6,552,000
18/03/2019	11,500	0.20 ▲	1.74	11,300	11,500	11,500	100	1,150,000
15/03/2019	11,300	-0.60 ▼	-5.31	11,900	11,300	11,300	10	113,000
14/03/2019	11,900	0.30 ▲	2.52	11,600	11,900	11,900	10	119,000
13/03/2019	11,600	-0.30 ▼	-2.59	11,900	11,600	11,600	50	580,000
12/03/2019	11,900	0.20 ▲	1.68	11,700	12,000	11,900	220	2,618,000
11/03/2019	11,700	-0.70 ▼	-5.98	12,400	13,000	11,700	460	5,382,000
05/03/2019	12,200	-0.40 ▼	-3.28	12,600	12,700	12,100	700	8,540,000
04/03/2019	12,600	-1.10 ▼	-8.73	13,700	12,600	12,400	170	2,142,000
01/03/2019	13,700	-0.90 ▼	-6.57	14,600	13,700	13,700	150	2,055,000
28/02/2019	14,600	-0.90 ▼	-6.16	15,500	15,000	14,600	300	4,380,000
27/02/2019	15,500	0.50 ▲	3.23	15,000	15,500	14,000	3,810	59,055,000
26/02/2019	15,000	-1.00 ▼	-6.67	16,000	17,500	15,000	3,390	50,850,000
25/02/2019	16,000	0.00 ■■	0.00	16,000	16,000	15,000	8,530	136,480,000
22/02/2019	16,000	1.10 ▲	6.88	14,900	16,000	15,000	20,690	331,040,000
21/02/2019	15,000	0.40 ▲	2.67	14,600	15,000	14,600	20,820	312,300,000
19/02/2019	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	1,260	18,396,000
18/02/2019	14,700	0.70 ▲	4.76	14,000	14,700	14,000	4,330	63,651,000
15/02/2019	14,000	0.30 ▲	2.14	13,700	14,300	14,000	7,000	98,000,000
14/02/2019	13,700	-0.10 ▼	-0.73	13,800	13,800	13,700	2,090	28,633,000
12/02/2019	13,100	-0.10 ▼	-0.76	13,200	13,700	13,100	2,150	28,165,000
02/01/2019	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
28/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
25/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
24/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/12/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/12/2018	10,000	0.60 ▲	6.00	9,400	10,000	10,000	200	2,000,000
19/12/2018	9,400	0.40 ▲	4.26	9,000	9,400	9,000	2,900	27,260,000
18/12/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/12/2018	9,000	0.40 ▲	4.44	8,600	9,200	9,000	400	3,600,000
14/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
13/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
12/12/2018	8,600	-8.60 ▼	-100.00	8,600	0	0	0	0
11/12/2018	8,600	-0.90 ▼	-10.47	9,500	8,800	8,600	3,000	25,800,000
10/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/12/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/11/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,400	32,300,000
09/11/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,000	47,500,000
08/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/11/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
06/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
02/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/10/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/10/2018	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	100	950,000
25/10/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	400	3,920,000
24/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
23/10/2018	9,900	-1.00 ▼	-10.10	10,900	9,900	9,900	700	6,930,000
22/10/2018	10,900	0.80 ▲	7.34	10,100	10,900	10,900	100	1,090,000
19/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
18/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/10/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
16/10/2018	10,100	0.90 ▲	8.91	9,200	10,100	10,100	100	1,010,000
15/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
11/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
10/10/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
09/10/2018	9,200	-0.70 ▼	-7.61	9,900	9,200	9,100	8,900	81,880,000
08/10/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
05/10/2018	9,900	-1.10 ▼	-11.11	11,000	10,200	9,900	1,200	11,880,000
04/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
03/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
02/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
28/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
27/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
26/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
25/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
21/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
20/09/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	4,100	45,100,000
19/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
18/09/2018	10,000	-1.00 ▼	-10.00	11,000	10,000	10,000	100	1,000,000
17/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
12/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
11/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
06/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
05/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/09/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/08/2018	11,000	0.20 ▲	1.82	10,800	11,000	11,000	3,000	33,000,000
30/08/2018	10,800	0.90 ▲	8.33	9,900	10,800	10,800	1,800	19,440,000
29/08/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
28/08/2018	9,900	0.90 ▲	9.09	9,000	9,900	9,900	700	6,930,000
27/08/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,800	16,200,000
24/08/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/08/2018	9,000	-1.00 ▼	-11.11	10,000	9,000	9,000	200	1,800,000
22/08/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/08/2018	10,000	0.50 ▲	5.00	9,500	10,000	8,600	3,100	31,000,000
20/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
16/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
15/08/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2018	9,500	-1.00 ▼	-10.53	10,500	11,000	9,500	400	3,800,000
13/08/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	200	2,100,000
10/08/2018	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	1,000	10,400,000
09/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
08/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
01/08/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
25/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
24/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
19/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
12/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
06/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/07/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	800	9,200,000
04/07/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	1,800	20,700,000
03/07/2018	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	5,000	57,500,000
29/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/06/2018	11,700	-1.30 ▼	-11.11	13,000	11,700	11,700	1,000	11,700,000
26/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
25/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/06/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/06/2018	13,000	0.40 ▲	3.08	12,600	13,600	13,000	300	3,900,000
15/06/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
14/06/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
13/06/2018	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/06/2018	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
11/06/2018	12,500	0.00 ■■	0.00	12,500	12,900	12,500	4,700	58,750,000
08/06/2018	12,500	0.40 ▲	3.20	12,100	12,500	12,500	3,000	37,500,000
07/06/2018	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/06/2018	12,100	1.10 ▲	9.09	11,000	12,100	12,100	100	1,210,000
05/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
04/06/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
01/06/2018	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	2,000	22,000,000
31/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
30/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
29/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,000	24,000,000
28/05/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,700	20,400,000
25/05/2018	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	100	1,200,000
24/05/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	1,000	13,000,000
23/05/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	200	2,500,000
22/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/05/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
18/05/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	3,900	50,700,000
17/05/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
16/05/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
15/05/2018	13,200	1.20 ▲	9.09	12,000	13,200	13,200	100	1,320,000
14/05/2018	12,000	1.00 ▲	8.33	11,000	12,000	12,000	100	1,200,000
11/05/2018	11,000	1.00 ▲	9.09	10,000	11,000	11,000	3,000	33,000,000
10/05/2018	10,000	-0.80 ▼	-8.00	10,800	10,000	10,000	100	1,000,000
09/05/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
08/05/2018	10,800	-0.40 ▼	-3.70	11,200	12,300	10,400	900	9,720,000
07/05/2018	11,200	1.00 ▲	8.93	10,200	11,200	11,200	100	1,120,000
04/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
03/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
02/05/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
27/04/2018	10,200	0.90 ▲	8.82	9,300	10,200	10,200	3,000	30,600,000
26/04/2018	9,300	-1.00 ▼	-10.75	10,300	9,300	9,300	100	930,000
24/04/2018	10,300	-1.10 ▼	-10.68	11,400	12,500	10,300	1,600	16,480,000
23/04/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
20/04/2018	11,400	0.40 ▲	3.51	11,000	12,100	11,100	500	5,700,000
19/04/2018	11,000	-0.30 ▼	-2.73	11,300	12,400	11,000	200	2,200,000
18/04/2018	11,300	0.60 ▲	5.31	10,700	11,700	11,300	200	2,260,000
13/04/2018	10,700	-0.60 ▼	-5.61	11,300	11,400	10,700	1,000	10,700,000
12/04/2018	11,300	0.10 ▲	0.88	11,200	12,100	11,300	400	4,520,000
11/04/2018	11,200	0.40 ▲	3.57	10,800	11,200	11,200	500	5,600,000
10/04/2018	10,800	-0.80 ▼	-7.41	11,600	12,500	10,500	1,500	16,200,000
09/04/2018	11,600	-0.20 ▼	-1.72	11,800	11,600	11,600	300	3,480,000
06/04/2018	11,800	0.20 ▲	1.69	11,600	12,500	11,700	2,600	30,680,000
05/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/04/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	500	5,800,000
03/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/04/2018	11,600	0.10 ▲	0.86	11,500	11,600	11,600	700	8,120,000
30/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,500	51,750,000
28/03/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/03/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	16,700	192,050,000
26/03/2018	11,500	-1.00 ▼	-8.70	12,500	12,000	11,500	14,900	171,350,000
23/03/2018	12,500	-0.50 ▼	-4.00	13,000	12,500	12,000	3,200	40,000,000
22/03/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/03/2018	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,300	16,900,000
20/03/2018	13,000	-0.50 ▼	-3.85	13,500	13,500	13,000	10,500	136,500,000
19/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	8,700	117,450,000
14/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	500	6,750,000
09/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
08/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
05/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,100	28,350,000
02/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
01/03/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/02/2018	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	1,200	16,200,000
27/02/2018	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
26/02/2018	14,100	0.60 ▲	4.26	13,500	14,100	13,500	31,000	437,100,000
22/02/2018	13,500	-0.90 ▼	-6.67	14,400	13,500	13,500	100	1,350,000
21/02/2018	14,400	0.30 ▲	2.08	14,100	14,400	14,400	1,000	14,400,000
13/02/2018	14,100	0.10 ▲	0.71	14,000	14,100	14,000	11,200	157,920,000
12/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
08/02/2018	14,000	0.60 ▲	4.29	13,400	14,000	14,000	25,000	350,000,000
07/02/2018	13,400	-0.60 ▼	-4.48	14,000	13,500	13,400	3,000	40,200,000
06/02/2018	14,000	0.00 ■■	0.00	14,000	14,000	13,500	16,200	226,800,000
05/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
02/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/02/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
31/01/2018	14,000	0.50 ▲	3.57	13,500	14,000	13,900	27,200	380,800,000
30/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/01/2018	13,500	0.00 ■■	0.00	13,500	13,600	13,500	5,700	76,950,000
26/01/2018	13,500	-0.30 ▼	-2.22	13,800	13,600	13,500	8,000	108,000,000
25/01/2018	13,800	0.00 ■■	0.00	13,800	13,800	13,800	2,000	27,600,000
24/01/2018	13,800	-0.10 ▼	-0.72	14,000	13,800	13,800	700	9,660,000
23/01/2018	13,900	-0.10 ▼	-0.72	14,000	13,900	13,800	1,900	26,410,000
22/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
19/01/2018	14,000	0.10 ▲	0.71	13,900	14,000	13,900	11,000	154,000,000
18/01/2018	13,900	-0.70 ▼	-5.04	14,600	14,600	13,900	2,900	40,310,000
17/01/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,500	1,500	21,900,000
16/01/2018	14,600	0.00 ■■	0.00	14,600	14,600	14,600	1,300	18,980,000
15/01/2018	14,600	1.10 ▲	7.53	13,500	14,800	13,900	16,000	233,600,000
12/01/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/01/2018	13,500	-0.50 ▼	-3.70	14,000	13,500	13,500	500	6,750,000
10/01/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
09/01/2018	14,000	1.00 ▲	7.14	13,000	14,000	13,500	10,100	141,400,000
08/01/2018	13,000	-0.80 ▼	-6.15	13,800	13,000	13,000	2,000	26,000,000
05/01/2018	13,800	0.40 ▲	2.90	13,400	13,800	12,100	11,500	158,700,000
03/01/2018	13,400	-0.10 ▼	-0.75	13,500	13,500	13,400	4,100	54,940,000
02/01/2018	13,500	-0.20 ▼	-1.48	13,700	13,500	13,400	9,000	121,500,000
29/12/2017	13,700	0.30 ▲	2.19	13,400	13,700	13,200	16,500	226,050,000
28/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,000	67,000,000
27/12/2017	13,400	0.00 ■■	0.00	13,400	13,400	13,400	15,500	207,700,000
26/12/2017	13,400	0.00 ■■	0.00	13,400	13,900	13,400	9,500	127,300,000
25/12/2017	13,400	0.20 ▲	1.49	13,200	13,400	13,300	27,000	361,800,000
22/12/2017	13,200	-0.30 ▼	-2.27	13,500	13,500	13,000	32,300	426,360,000
21/12/2017	13,500	-0.50 ▼	-3.70	14,000	14,000	13,200	16,500	222,750,000
20/12/2017	14,000	-1.50 ▼	-10.71	15,500	14,500	14,000	23,100	323,400,000
19/12/2017	15,400	-0.10 ▼	-0.65	15,500	15,400	14,400	11,700	180,180,000
18/12/2017	15,100	-0.40 ▼	-2.65	15,500	15,200	15,100	2,000	30,200,000
15/12/2017	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	100	1,400,000
14/12/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	8,800	132,000,000
13/12/2017	13,800	-1.20 ▼	-8.70	15,000	13,800	13,800	100	1,380,000
12/12/2017	15,000	0.20 ▲	1.33	14,800	15,000	14,800	1,400	21,000,000
11/12/2017	14,800	0.30 ▲	2.03	14,500	14,800	14,500	8,000	118,400,000
08/12/2017	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	1,000	14,500,000
07/12/2017	14,700	0.90 ▲	6.12	14,000	14,900	14,000	9,600	141,120,000
05/12/2017	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	2,900	40,600,000
04/12/2017	14,100	-0.10 ▼	-0.70	14,100	14,100	14,000	9,100	128,310,000
01/12/2017	14,200	0.00 ■■	0.00	14,200	14,200	14,200	200	2,840,000
30/11/2017	14,200	-0.30 ▼	-2.07	14,000	14,200	13,400	7,600	107,920,000
29/11/2017	14,500	0.40 ▲	2.84	14,200	14,500	14,000	33,600	487,200,000
28/11/2017	14,100	0.10 ▲	0.71	14,000	14,100	14,000	3,700	52,170,000
27/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	41,000	574,000,000
24/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	11,400	159,600,000
23/11/2017	14,000	0.10 ▲	0.72	13,500	14,000	13,500	42,100	589,400,000
22/11/2017	13,900	0.30 ▲	2.21	12,300	13,900	12,300	1,474	20,488,600
21/11/2017	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
20/11/2017	13,600	0.00 ■■	0.00	14,700	14,700	13,000	12,100	164,560,000
17/11/2017	13,600	-0.20 ▼	-1.45	13,700	13,700	12,600	53,224	723,846,400
16/11/2017	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	205	2,829,000
15/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/11/2017	13,900	0.00 ■■	0.00	13,900	13,900	13,900	95	1,320,500
10/11/2017	13,900	-0.50 ▼	-3.47	13,900	13,900	13,900	200	2,780,000
09/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	100	1,440,000
07/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/11/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/11/2017	14,400	1.00 ▲	7.46	14,400	14,400	14,400	1,000	14,400,000
02/11/2017	13,400	-0.60 ▼	-4.29	12,700	13,400	12,700	4,000	53,600,000
01/11/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/10/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/10/2017	14,000	-0.10 ▼	-0.71	13,000	14,800	12,700	12,300	172,200,000
25/10/2017	14,100	-0.20 ▼	-1.40	13,000	14,100	13,000	300	4,230,000
24/10/2017	14,300	-0.30 ▼	-2.05	14,300	14,300	14,300	500	7,150,000
23/10/2017	14,600	-0.20 ▼	-1.35	13,500	14,600	13,500	5,100	74,460,000
20/10/2017	14,800	-0.10 ▼	-0.67	13,700	14,800	13,600	4,600	68,080,000
19/10/2017	14,900	0.10 ▲	0.68	14,900	14,900	14,900	3,100	46,190,000
18/10/2017	14,800	-0.10 ▼	-0.67	13,700	14,800	13,500	13,600	201,280,000
17/10/2017	14,900	0.00 ■■	0.00	13,500	14,900	13,500	200	2,980,000
16/10/2017	14,900	-0.10 ▼	-0.67	13,700	14,900	13,700	1,300	19,370,000
13/10/2017	15,000	-0.30 ▼	-1.96	14,000	15,000	14,000	4,700	70,500,000
12/10/2017	15,300	0.30 ▲	2.00	14,000	15,300	14,000	37,400	572,220,000
11/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,300	19,500,000
10/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/10/2017	15,000	0.00 ■■	0.00	14,600	15,000	13,500	9,100	136,500,000
06/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/10/2017	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/10/2017	15,000	0.60 ▲	4.17	14,800	15,000	14,800	800	12,000,000
02/10/2017	14,400	1.10 ▲	8.27	13,400	14,400	12,100	9,200	132,480,000
29/09/2017	13,300	1.20 ▲	9.92	13,000	13,300	13,000	11,600	154,280,000
28/09/2017	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
27/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/09/2017	11,000	-1.10 ▼	-9.09	12,100	12,100	11,000	1,200	13,200,000
22/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	100	1,210,000
20/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
19/09/2017	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	500	6,050,000
18/09/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2017	13,000	0.60 ▲	4.84	13,000	13,000	13,000	100	1,300,000
14/09/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/09/2017	12,400	-1.10 ▼	-8.15	12,400	12,400	12,400	100	1,240,000
12/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/09/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/09/2017	13,500	1.10 ▲	8.87	11,400	13,500	11,200	4,000	54,000,000
06/09/2017	12,400	0.40 ▲	3.33	12,100	12,400	12,100	5,000	62,000,000
05/09/2017	12,000	-0.20 ▼	-1.64	12,600	12,600	12,000	2,900	34,800,000
01/09/2017	12,200	1.00 ▲	8.93	12,200	12,200	12,200	1,000	12,200,000
31/08/2017	11,200	0.00 ■■	0.00	11,200	12,300	11,200	17,300	193,760,000
30/08/2017	11,200	0.00 ■■	0.00	11,200	11,200	11,200	13,000	145,600,000
29/08/2017	11,200	-0.10 ▼	-0.88	11,000	11,300	11,000	10,400	116,480,000
28/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	2,000	22,600,000
24/08/2017	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/08/2017	11,300	0.30 ▲	2.73	11,000	11,300	11,000	2,100	23,730,000
22/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/08/2017	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	7,021	77,231,000
17/08/2017	11,200	0.20 ▲	1.82	11,000	11,200	11,000	4,020	45,024,000
16/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	13,179	144,969,000
15/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/08/2017	11,000	0.00 ■■	0.00	11,000	11,000	11,000	16,200	178,200,000
11/08/2017	11,000	0.40 ▲	3.77	10,900	11,400	10,900	3,000	33,000,000
10/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	50	530,000
09/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	54	572,400
08/08/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/08/2017	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	100	1,060,000
04/08/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/08/2017	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	1,000	10,800,000
02/08/2017	11,600	1.00 ▲	9.43	11,600	11,600	11,600	100	1,160,000
01/08/2017	10,600	0.10 ▲	0.95	10,600	10,600	10,500	1,800	19,080,000
31/07/2017	10,500	-0.20 ▼	-1.87	10,500	10,500	10,500	200	2,100,000
28/07/2017	10,700	0.80 ▲	8.08	10,700	10,700	10,700	1,000	10,700,000
27/07/2017	9,900	-0.90 ▼	-8.33	10,700	10,700	9,900	500	4,950,000
26/07/2017	10,800	0.90 ▲	9.09	10,800	10,800	10,800	200	2,160,000
25/07/2017	9,900	-0.80 ▼	-7.48	10,700	10,700	9,900	3,100	30,690,000
24/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
21/07/2017	10,700	0.00 ■■	0.00	10,600	10,700	10,600	2,000	21,400,000
20/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,600	1,520	16,264,000
19/07/2017	10,700	0.10 ▲	0.94	10,700	10,700	10,700	700	7,490,000
18/07/2017	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/07/2017	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	1,100	11,660,000
14/07/2017	10,700	0.70 ▲	7.00	10,400	10,700	10,400	3,500	37,450,000
13/07/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/07/2017	10,000	0.30 ▲	3.09	10,000	10,000	10,000	1,200	12,000,000
11/07/2017	9,700	-0.60 ▼	-5.83	9,700	9,700	9,700	100	970,000
10/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
06/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
05/07/2017	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/07/2017	10,300	-0.40 ▼	-3.74	10,400	10,400	10,300	600	6,180,000
03/07/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
30/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
29/06/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/06/2017	10,700	0.40 ▲	3.88	10,600	10,700	10,500	34,800	372,360,000
27/06/2017	10,300	0.70 ▲	7.29	9,800	10,500	9,800	1,300	13,390,000
26/06/2017	9,600	0.80 ▲	9.09	9,300	9,600	9,100	1,810	17,376,000
23/06/2017	8,800	-0.30 ▼	-3.30	9,000	9,000	8,800	2,014	17,723,200
22/06/2017	9,100	-0.90 ▼	-9.00	9,000	10,200	9,000	2,300	20,930,000
21/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
20/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2017	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	3,301	33,010,000
15/06/2017	10,900	0.40 ▲	3.81	10,600	11,000	10,500	23,900	260,510,000
14/06/2017	10,500	0.10 ▲	0.96	10,200	10,500	10,200	13,500	141,750,000
13/06/2017	10,400	0.30 ▲	2.97	10,000	10,400	10,000	9,800	101,920,000
09/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
08/06/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,800	11,000	110,000,000
07/06/2017	10,000	0.00 ■■	0.00	9,900	10,000	9,900	9,300	93,000,000
06/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,900	39,000,000
02/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,400	14,000,000
31/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	100	1,000,000
25/05/2017	9,900	-0.10 ▼	-1.00	9,800	9,900	9,800	3,004	29,739,600
24/05/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,000	30,000,000
23/05/2017	10,000	0.20 ▲	2.04	9,800	10,000	9,800	4,500	45,000,000
22/05/2017	9,800	0.00 ■■	0.00	9,500	9,800	9,500	2,100	20,580,000
19/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/05/2017	9,800	0.20 ▲	2.08	9,700	9,800	9,700	2,100	20,580,000
16/05/2017	9,600	-0.20 ▼	-2.04	9,900	9,900	9,600	13,300	127,680,000
15/05/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/05/2017	9,900	0.00 ■■	0.00	9,600	9,900	9,300	2,500	24,750,000
04/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/05/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/04/2017	9,900	0.20 ▲	2.06	9,900	9,900	9,900	100	990,000
27/04/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	600	5,820,000
26/04/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
25/04/2017	9,700	0.10 ▲	1.04	9,700	9,700	9,700	100	970,000
24/04/2017	9,600	0.10 ▲	1.05	9,600	9,600	9,600	6,100	58,560,000
21/04/2017	9,500	0.20 ▲	2.15	9,500	9,500	9,500	100	950,000
20/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
19/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
18/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
17/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	348	3,236,400
14/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
13/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
11/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
10/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	1,600	14,880,000
07/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
05/04/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/04/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	3,000	27,900,000
03/04/2017	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
31/03/2017	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	1,000	9,200,000
30/03/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
29/03/2017	9,300	0.10 ▲	1.09	9,300	9,300	9,300	300	2,790,000
28/03/2017	9,200	-0.60 ▼	-6.12	9,800	9,800	9,200	2,000	18,400,000
27/03/2017	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/03/2017	9,800	0.10 ▲	1.03	9,800	9,800	9,800	100	980,000
23/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	20	194,000
22/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
17/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
16/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
15/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	3,000	29,100,000
14/03/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/03/2017	9,700	-0.30 ▼	-3.00	9,700	9,700	9,700	900	8,730,000
10/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/03/2017	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/03/2017	10,000	0.00 ■■	0.00	10,500	10,500	10,000	900	9,000,000
03/03/2017	10,000	0.10 ▲	1.01	10,000	10,000	10,000	8,000	80,000,000
02/03/2017	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/03/2017	9,900	0.00 ■■	0.00	9,800	9,900	9,800	3,600	35,640,000
28/02/2017	9,900	0.20 ▲	2.06	9,800	9,900	9,800	5,300	52,470,000
27/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
24/02/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/02/2017	9,700	0.00 ■■	0.00	9,500	9,700	9,500	1,400	13,580,000
22/02/2017	9,700	0.10 ▲	1.04	9,700	9,700	9,700	300	2,910,000
21/02/2017	9,600	0.10 ▲	1.05	9,600	9,600	9,600	575	5,520,000
20/02/2017	9,500	-0.20 ▼	-2.06	9,500	9,800	9,500	2,900	27,550,000
17/02/2017	9,700	0.00 ■■	0.00	9,600	9,700	9,600	300	2,910,000
16/02/2017	9,700	0.20 ▲	2.11	9,700	9,700	9,700	100	970,000
15/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	89	845,500
14/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
13/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
10/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,400	22,800,000
08/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
06/02/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/02/2017	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	100	950,000
02/02/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/01/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/01/2017	9,600	0.30 ▲	3.23	9,600	9,600	9,600	900	8,640,000
13/01/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/01/2017	9,300	-0.10 ▼	-1.06	9,400	9,400	9,300	3,800	35,340,000
11/01/2017	9,400	-0.30 ▼	-3.09	9,500	9,500	9,400	6,200	58,280,000
10/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/01/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/01/2017	9,700	0.20 ▲	2.11	9,300	9,700	9,300	2,100	20,370,000
03/01/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/12/2016	9,500	0.30 ▲	3.26	9,500	9,500	9,500	1,000	9,500,000
28/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
27/12/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
26/12/2016	9,200	-0.30 ▼	-3.16	9,900	9,900	9,200	8,850	81,420,000
23/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
19/12/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,200	11,400,000
16/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
15/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
14/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
13/12/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
12/12/2016	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	2,100	19,740,000
09/12/2016	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	2,100	19,950,000
08/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/12/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	300	3,000,000
05/12/2016	9,500	0.00 ■■	0.00	10,000	10,000	9,500	700	6,650,000
02/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/12/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/11/2016	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,500	14,250,000
29/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
24/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
23/11/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	900	8,910,000
22/11/2016	9,900	0.40 ▲	4.21	9,800	9,900	9,800	9,200	91,080,000
21/11/2016	9,500	-0.10 ▼	-1.04	9,600	9,600	9,500	15,500	147,250,000
18/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/11/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	13,000	124,800,000
15/11/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,400	7,000	66,500,000
14/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/11/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
10/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/11/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/11/2016	9,500	0.30 ▲	3.26	9,500	9,500	9,500	200	1,900,000
03/11/2016	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	1,000	9,200,000
02/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	300	2,880,000
01/11/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	100	960,000
31/10/2016	9,600	0.20 ▲	2.13	9,600	9,600	9,600	100	960,000
28/10/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
27/10/2016	9,400	-0.20 ▼	-2.08	9,800	9,900	9,400	4,480	42,112,000
26/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/10/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/10/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,000	9,600,000
17/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
14/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,200	30,400,000
13/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	900	8,550,000
12/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,100	19,950,000
10/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,900	18,050,000
07/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
05/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
04/10/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,500	14,250,000
03/10/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	1,400	13,300,000
30/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
29/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
28/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	500	4,700,000
27/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	900	8,460,000
26/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	727	6,833,800
23/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/09/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
21/09/2016	9,400	0.10 ▲	1.08	9,400	9,400	9,400	100	940,000
20/09/2016	9,300	0.10 ▲	1.09	9,300	9,300	9,300	300	2,790,000
19/09/2016	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	1,150	10,580,000
16/09/2016	9,300	0.10 ▲	1.09	9,300	9,300	9,300	300	2,790,000
15/09/2016	9,200	-0.20 ▼	-2.13	9,400	9,400	9,200	6,100	56,120,000
14/09/2016	9,400	0.20 ▲	2.17	9,400	9,400	9,400	977	9,183,800
13/09/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	10	92,000
12/09/2016	9,200	-0.30 ▼	-3.16	9,200	9,200	9,200	123	1,131,600
09/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	11,000	104,500,000
08/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	15,700	149,150,000
07/09/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,300	21,850,000
06/09/2016	9,500	-0.20 ▼	-2.06	9,500	9,500	9,500	1,000	9,500,000
05/09/2016	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/09/2016	9,700	-0.20 ▼	-2.02	9,900	9,900	9,700	200	1,940,000
31/08/2016	9,900	0.20 ▲	2.06	9,800	10,500	9,800	3,677	36,402,300
30/08/2016	9,700	0.20 ▲	2.11	9,500	9,700	9,500	12,000	116,400,000
29/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	300	2,850,000
26/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2	19,000
25/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,200	39,900,000
24/08/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,940	18,430,000
23/08/2016	9,500	0.30 ▲	3.26	9,300	9,500	9,300	4,100	38,950,000
22/08/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	5,500	50,600,000
19/08/2016	9,200	0.30 ▲	3.37	9,200	9,200	9,200	2,400	22,080,000
18/08/2016	8,900	0.00 ■■	0.00	9,100	9,100	8,900	6,400	56,960,000
17/08/2016	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	4,700	41,830,000
16/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,000	18,000,000
15/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
11/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,300	20,700,000
10/08/2016	9,000	0.00 ■■	0.00	9,100	9,100	9,000	6,000	54,000,000
09/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	4,800	43,200,000
08/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,500	22,500,000
05/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,010	9,090,000
04/08/2016	9,000	0.00 ■■	0.00	9,100	9,100	9,000	1,300	11,700,000
03/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,100	9,900,000
02/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
01/08/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
29/07/2016	9,000	-0.20 ▼	-2.17	9,200	9,300	9,000	2,300	20,700,000
28/07/2016	9,200	0.10 ▲	1.10	9,200	9,200	9,200	100	920,000
27/07/2016	9,100	0.10 ▲	1.11	9,100	9,100	9,100	100	910,000
26/07/2016	9,000	-1.00 ▼	-10.00	9,200	9,200	9,000	9,820	88,380,000
25/07/2016	10,000	0.70 ▲	7.53	9,300	10,000	9,200	7,400	74,000,000
22/07/2016	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	15,300	142,290,000
21/07/2016	9,600	-0.40 ▼	-4.00	9,500	9,600	9,500	3,400	32,640,000
20/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/07/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/07/2016	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	200	2,000,000
15/07/2016	10,400	0.20 ▲	1.96	9,500	10,400	9,500	600	6,240,000
14/07/2016	10,200	0.00 ■■	0.00	10,600	10,600	9,900	5,900	60,180,000
13/07/2016	10,200	0.10 ▲	0.99	10,800	10,800	10,200	500	5,100,000
12/07/2016	10,100	0.90 ▲	9.78	9,200	10,100	9,200	26,800	270,680,000
11/07/2016	9,200	0.20 ▲	2.22	9,700	9,700	9,200	18,500	170,200,000
08/07/2016	9,000	0.10 ▲	1.12	9,000	9,000	9,000	5,000	45,000,000
07/07/2016	8,900	-0.10 ▼	-1.11	9,200	9,300	8,900	6,600	58,740,000
06/07/2016	9,000	0.40 ▲	4.65	9,000	9,200	9,000	6,332	56,988,000
05/07/2016	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	100	860,000
04/07/2016	8,900	0.00 ■■	0.00	8,800	8,900	8,800	10,400	92,560,000
01/07/2016	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,600	32,040,000
30/06/2016	8,900	-0.10 ▼	-1.11	8,500	9,000	8,500	8,010	71,289,000
29/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
28/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	90	810,000
27/06/2016	9,000	0.50 ▲	5.88	8,200	9,000	8,200	300	2,700,000
24/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/06/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/06/2016	8,500	-0.50 ▼	-5.56	8,500	8,500	8,500	2,700	22,950,000
20/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
17/06/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2016	9,000	0.00 ■■	0.00	9,300	9,300	9,000	3,700	33,300,000
15/06/2016	10,000	0.00 ■■	0.00	9,800	10,000	9,800	2,500	25,000,000
14/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	19,400	194,000,000
13/06/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	3,133	31,330,000
10/06/2016	10,000	0.10 ▲	1.01	9,900	10,000	9,700	6,227	62,270,000
09/06/2016	9,900	0.20 ▲	2.06	9,700	9,900	9,700	7,300	72,270,000
08/06/2016	9,700	0.10 ▲	1.04	9,700	9,700	9,700	1,100	10,670,000
07/06/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	800	7,680,000
06/06/2016	9,500	0.00 ■■	0.00	9,500	9,600	9,500	8,513	80,873,500
03/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,710	16,245,000
02/06/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/06/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	900	8,550,000
31/05/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,400	13,440,000
30/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
26/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	150	1,425,000
25/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/05/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	600	5,700,000
23/05/2016	9,600	0.00 ■■	0.00	9,500	9,600	9,500	1,800	17,280,000
20/05/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	100	960,000
19/05/2016	9,500	0.10 ▲	1.06	9,500	9,500	9,500	11,100	105,450,000
18/05/2016	9,400	-0.10 ▼	-1.05	9,700	9,700	9,400	4,023	37,816,200
17/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,400	900	8,550,000
16/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	500	4,750,000
13/05/2016	9,500	-0.10 ▼	-1.04	9,500	9,500	9,500	900	8,550,000
12/05/2016	9,600	0.00 ■■	0.00	9,600	9,600	9,600	30,000	288,000,000
11/05/2016	9,600	0.10 ▲	1.05	9,600	9,600	9,600	500	4,800,000
10/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/05/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
06/05/2016	9,500	0.40 ▲	4.40	9,500	9,500	9,500	100	950,000
05/05/2016	9,100	-0.60 ▼	-6.19	9,700	9,700	9,100	3,000	27,300,000
04/05/2016	9,700	-0.30 ▼	-3.00	9,500	9,700	9,500	600	5,820,000
29/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	100	1,000,000
28/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/04/2016	10,000	0.50 ▲	5.26	10,100	10,100	10,000	1,000	10,000,000
26/04/2016	9,500	-0.70 ▼	-6.86	9,500	9,500	9,500	100	950,000
25/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	50	510,000
13/04/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/04/2016	10,200	-0.10 ▼	-0.97	10,000	10,200	10,000	200	2,040,000
11/04/2016	10,300	0.40 ▲	4.04	10,300	10,300	10,300	100	1,030,000
08/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/04/2016	9,900	0.00 ■■	0.00	10,500	10,500	9,900	600	5,940,000
05/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/04/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,900	19,600	194,040,000
31/03/2016	9,900	0.00 ■■	0.00	9,900	10,000	9,900	5,800	57,420,000
30/03/2016	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	2,600	25,740,000
29/03/2016	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	54,800	548,000,000
28/03/2016	10,100	0.50 ▲	5.21	10,000	10,100	10,000	111,700	1,128,170,000
25/03/2016	9,600	0.40 ▲	4.35	9,300	10,100	9,300	23,250	223,200,000
24/03/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	1,700	15,640,000
23/03/2016	9,200	0.00 ■■	0.00	9,100	9,200	9,100	4,200	38,640,000
22/03/2016	9,200	-0.30 ▼	-3.16	9,000	9,200	9,000	850	7,820,000
21/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/03/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	7,600	72,200,000
17/03/2016	9,500	0.40 ▲	4.40	9,000	9,500	9,000	15,500	147,250,000
16/03/2016	9,100	-0.40 ▼	-4.21	9,000	9,300	9,000	8,100	73,710,000
15/03/2016	9,500	0.60 ▲	6.74	8,900	9,600	8,900	98,400	934,800,000
14/03/2016	8,900	0.10 ▲	1.14	8,900	8,900	8,900	500	4,450,000
11/03/2016	8,800	0.00 ■■	0.00	8,800	8,900	8,800	6,800	59,840,000
10/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/03/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
08/03/2016	8,800	0.20 ▲	2.33	8,800	8,800	8,800	2,900	25,520,000
07/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
04/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	40,100	344,860,000
03/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
01/03/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,100	9,460,000
29/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	300	2,580,000
24/02/2016	8,600	0.00 ■■	0.00	8,900	8,900	8,600	6,000	51,600,000
23/02/2016	8,600	0.00 ■■	0.00	8,600	8,600	8,600	700	6,020,000
22/02/2016	8,600	-0.20 ▼	-2.27	8,600	8,600	8,600	700	6,020,000
19/02/2016	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/02/2016	8,800	-0.20 ▼	-2.22	8,900	8,900	8,600	9,400	82,720,000
17/02/2016	9,000	-0.20 ▼	-2.17	9,000	9,000	9,000	100	900,000
16/02/2016	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
15/02/2016	9,200	0.70 ▲	8.24	9,200	9,200	9,200	100	920,000
05/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
03/02/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/02/2016	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	3,100	26,350,000
01/02/2016	8,600	0.10 ▲	1.18	8,600	8,600	8,600	300	2,580,000
29/01/2016	8,500	-0.80 ▼	-8.60	8,500	8,500	8,500	13,500	114,750,000
28/01/2016	9,300	-0.40 ▼	-4.12	9,300	9,300	9,300	100	930,000
27/01/2016	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
26/01/2016	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
25/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	62,000	527,000,000
21/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	11,100	94,350,000
20/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	1,900	16,150,000
19/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,900	24,650,000
18/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	137,500	1,168,750,000
15/01/2016	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/01/2016	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	4,100	34,850,000
13/01/2016	8,800	0.40 ▲	4.76	8,800	8,800	8,800	100	880,000
12/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	1,300	10,920,000
11/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	25,700	215,880,000
08/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	22,000	184,800,000
07/01/2016	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	21,600	181,440,000
06/01/2016	8,600	0.20 ▲	2.38	8,400	8,600	8,400	11,900	102,340,000
05/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	5,500	46,200,000
04/01/2016	8,400	0.00 ■■	0.00	8,400	8,400	8,400	23,700	199,080,000
31/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	800	6,720,000
29/12/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	3,400	28,560,000
28/12/2015	8,400	0.20 ▲	2.44	8,300	8,400	8,300	2,700	22,680,000
25/12/2015	8,200	0.10 ▲	1.23	8,200	8,200	8,200	100	820,000
24/12/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	15,800	127,980,000
23/12/2015	8,100	0.10 ▲	1.25	8,100	8,100	8,100	35,600	288,360,000
22/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,700	21,600,000
21/12/2015	8,000	0.00 ■■	0.00	7,900	8,000	7,900	6,300	50,400,000
18/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,100	8,800,000
17/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	400	3,200,000
16/12/2015	8,000	0.00 ■■	0.00	8,200	8,200	8,000	900	7,200,000
15/12/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
14/12/2015	8,000	0.00 ■■	0.00	8,000	8,100	8,000	25,800	206,400,000
11/12/2015	8,000	-0.70 ▼	-8.05	8,000	8,200	8,000	11,100	88,800,000
10/12/2015	8,700	0.70 ▲	8.75	8,700	8,700	8,700	100	870,000
09/12/2015	8,000	-0.20 ▼	-2.44	8,400	8,400	8,000	200	1,600,000
08/12/2015	8,200	0.40 ▲	5.13	8,200	8,200	8,200	20,100	164,820,000
07/12/2015	7,800	-0.10 ▼	-1.27	7,900	7,900	7,800	400	3,120,000
04/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	2,100	16,590,000
03/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
02/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	500	3,950,000
01/12/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
30/11/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
27/11/2015	7,900	-0.10 ▼	-1.25	7,900	7,900	7,900	200	1,580,000
26/11/2015	8,000	-0.40 ▼	-4.76	8,300	8,300	7,900	41,000	328,000,000
25/11/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/11/2015	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	600	5,040,000
23/11/2015	8,500	0.20 ▲	2.41	8,500	8,500	8,500	1,000	8,500,000
20/11/2015	8,300	-0.50 ▼	-5.68	8,600	8,600	8,200	800	6,640,000
19/11/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/11/2015	8,800	0.30 ▲	3.53	8,000	8,800	7,800	18,100	159,280,000
17/11/2015	8,500	0.10 ▲	1.19	8,300	8,500	7,900	23,800	202,300,000
16/11/2015	8,400	-0.20 ▼	-2.33	8,500	8,500	8,400	2,800	23,520,000
13/11/2015	8,600	-0.70 ▼	-7.53	8,900	9,000	8,600	21,100	181,460,000
12/11/2015	9,300	-0.20 ▼	-2.11	9,300	9,300	9,300	6,900	64,170,000
11/11/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	200	1,900,000
10/11/2015	9,500	-0.20 ▼	-2.06	9,400	9,500	9,400	800	7,600,000
09/11/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/11/2015	9,700	0.30 ▲	3.19	9,700	9,700	9,700	100	970,000
05/11/2015	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	1,300	12,220,000
04/11/2015	9,500	0.00 ■■	0.00	9,400	9,500	9,400	1,400	13,300,000
03/11/2015	9,500	0.10 ▲	1.06	9,500	9,600	9,500	12,800	121,600,000
02/11/2015	9,400	-0.10 ▼	-1.05	9,500	9,500	9,400	3,300	31,020,000
30/10/2015	9,500	0.00 ■■	0.00	9,500	9,700	9,500	9,300	88,350,000
29/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2015	9,500	0.00 ■■	0.00	9,600	9,600	9,500	34,300	325,850,000
27/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2015	9,500	0.50 ▲	5.56	8,600	9,500	8,600	700	6,650,000
19/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/10/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/10/2015	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	1,500	13,500,000
14/10/2015	9,300	0.40 ▲	4.49	8,900	9,300	8,900	1,600	14,880,000
13/10/2015	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	1,000	8,900,000
12/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
07/10/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	30	285,000
06/10/2015	9,500	-0.20 ▼	-2.06	8,900	9,500	8,900	870	8,265,000
05/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
01/10/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
30/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
29/09/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/09/2015	9,700	0.10 ▲	1.04	9,000	9,700	8,800	3,200	31,040,000
25/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/09/2015	9,600	0.50 ▲	5.49	8,700	9,600	8,700	1,100	10,560,000
22/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
21/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	7,920	72,072,000
18/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
17/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
16/09/2015	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/09/2015	9,100	0.00 ■■	0.00	8,700	9,100	8,700	10,400	94,640,000
14/09/2015	9,100	-0.50 ▼	-5.21	8,800	9,100	8,800	1,000	9,100,000
11/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/09/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
08/09/2015	9,600	0.30 ▲	3.23	9,600	9,600	9,600	100	960,000
07/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/09/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
31/08/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/08/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
27/08/2015	9,300	-0.30 ▼	-3.12	9,300	9,300	9,300	200	1,860,000
26/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/08/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
24/08/2015	8,800	-0.50 ▼	-5.38	8,700	8,800	8,500	4,100	36,080,000
21/08/2015	9,300	-0.40 ▼	-4.12	8,900	9,300	8,900	10,800	100,440,000
20/08/2015	9,700	0.00 ■■	0.00	9,600	9,700	9,500	10,800	104,760,000
19/08/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	2,500	24,250,000
18/08/2015	9,800	-0.10 ▼	-1.01	10,200	10,200	9,700	24,130	236,474,000
17/08/2015	9,900	0.30 ▲	3.12	9,600	9,900	9,600	16,600	164,340,000
14/08/2015	9,600	0.00 ■■	0.00	9,500	9,700	9,400	7,300	70,080,000
13/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/08/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,500	9,300	89,280,000
11/08/2015	9,600	-0.40 ▼	-4.00	9,700	9,700	9,600	14,900	143,040,000
10/08/2015	10,000	0.40 ▲	4.17	9,600	10,000	9,600	2,850	28,500,000
07/08/2015	9,600	-0.10 ▼	-1.03	8,800	9,600	8,800	3,200	30,720,000
06/08/2015	9,700	0.10 ▲	1.04	9,600	9,700	9,600	2,500	24,250,000
05/08/2015	9,600	0.00 ■■	0.00	9,300	9,600	9,300	1,300	12,480,000
04/08/2015	9,600	0.00 ■■	0.00	9,300	9,600	9,300	4,700	45,120,000
03/08/2015	9,600	0.00 ■■	0.00	9,300	9,600	9,300	3,200	30,720,000
31/07/2015	9,600	0.70 ▲	7.87	9,300	9,600	9,300	7,100	68,160,000
30/07/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,900	900	8,010,000
29/07/2015	8,800	0.00 ■■	0.00	8,700	8,800	8,700	2,500	22,000,000
28/07/2015	8,800	0.40 ▲	4.76	8,400	8,800	8,400	11,400	100,320,000
27/07/2015	8,400	0.50 ▲	6.33	8,400	8,400	8,400	600	5,040,000
24/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
23/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
22/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
21/07/2015	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
20/07/2015	7,900	0.40 ▲	5.33	7,900	7,900	7,900	2,600	20,540,000
17/07/2015	7,500	-0.80 ▼	-9.64	8,800	8,800	7,500	6,903	51,772,500
16/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	1,000	8,300,000
15/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
13/07/2015	8,300	0.10 ▲	1.22	8,300	8,300	8,300	1,000	8,300,000
10/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
09/07/2015	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,100	9,020,000
08/07/2015	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	2,100	16,800,000
07/07/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	500	4,100,000
06/07/2015	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	33,900	277,980,000
03/07/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
02/07/2015	8,300	0.00 ■■	0.00	8,200	8,300	8,200	2,200	18,260,000
01/07/2015	8,300	-0.30 ▼	-3.49	8,400	8,400	8,300	3,000	24,900,000
30/06/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/06/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/06/2015	8,600	0.00 ■■	0.00	8,600	8,600	8,600	500	4,300,000
25/06/2015	8,600	0.20 ▲	2.38	7,800	8,600	7,800	2,800	24,080,000
24/06/2015	8,400	0.40 ▲	5.00	8,600	8,600	8,400	300	2,520,000
23/06/2015	9,000	-0.30 ▼	-3.23	9,300	9,300	9,000	800	7,200,000
22/06/2015	9,300	-0.10 ▼	-1.06	9,200	9,300	9,200	9,100	84,630,000
19/06/2015	9,400	-0.10 ▼	-1.05	9,400	9,400	9,400	100	940,000
18/06/2015	9,500	0.50 ▲	5.56	9,000	9,500	9,000	4,400	41,800,000
17/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
15/06/2015	9,000	0.00 ■■	0.00	9,500	9,500	9,000	500	4,500,000
12/06/2015	9,000	0.00 ■■	0.00	8,100	9,000	8,100	2,000	18,000,000
11/06/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	1,500	13,500,000
10/06/2015	9,000	-0.30 ▼	-3.23	9,000	9,000	9,000	5,000	45,000,000
09/06/2015	9,300	0.10 ▲	1.09	9,300	9,300	9,300	300	2,790,000
08/06/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
05/06/2015	9,200	-0.10 ▼	-1.08	9,200	9,200	9,200	100	920,000
04/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
03/06/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,200	7,500	69,750,000
02/06/2015	9,300	0.20 ▲	2.20	9,300	9,300	9,300	3,000	27,900,000
01/06/2015	9,100	-0.10 ▼	-1.09	9,300	9,300	9,100	6,300	57,330,000
29/05/2015	9,200	0.00 ■■	0.00	9,300	9,300	9,200	5,000	46,000,000
28/05/2015	9,200	-0.10 ▼	-1.08	9,400	9,600	8,900	7,700	70,840,000
27/05/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
26/05/2015	9,300	0.00 ■■	0.00	8,800	9,300	8,800	2,100	19,530,000
25/05/2015	9,300	0.40 ▲	4.49	9,000	9,300	9,000	2,000	18,600,000
22/05/2015	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
21/05/2015	8,500	-0.40 ▼	-4.49	8,500	8,500	8,500	100	850,000
20/05/2015	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
19/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/05/2015	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
15/05/2015	8,800	0.10 ▲	1.15	8,800	8,800	8,800	100	880,000
14/05/2015	8,700	-0.20 ▼	-2.25	8,700	8,700	8,700	200	1,740,000
13/05/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/05/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/05/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/05/2015	8,900	0.00 ■■	0.00	8,500	8,900	8,500	300	2,670,000
07/05/2015	8,900	0.40 ▲	4.71	8,500	8,900	8,500	1,100	9,790,000
06/05/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,700	22,950,000
05/05/2015	8,500	-0.30 ▼	-3.41	8,600	8,600	8,500	3,000	25,500,000
04/05/2015	8,800	-0.10 ▼	-1.12	8,900	8,900	8,800	400	3,520,000
27/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	200	1,780,000
24/04/2015	8,900	-0.20 ▼	-2.20	8,900	8,900	8,900	2,000	17,800,000
23/04/2015	9,100	0.10 ▲	1.11	8,100	9,100	8,100	200	1,820,000
22/04/2015	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	6,500	58,500,000
21/04/2015	9,100	0.80 ▲	9.64	8,500	9,100	8,500	18,403	167,467,300
20/04/2015	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
17/04/2015	8,300	-0.20 ▼	-2.35	8,300	8,300	8,300	300	2,490,000
16/04/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	3,500	29,750,000
15/04/2015	8,500	-0.30 ▼	-3.41	8,600	8,600	8,500	3,000	25,500,000
14/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	900	7,920,000
09/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	800	7,040,000
08/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	1,400	12,320,000
07/04/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/04/2015	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	300	2,640,000
03/04/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,900	800	7,120,000
02/04/2015	8,800	-0.50 ▼	-5.38	9,000	9,000	8,800	600	5,280,000
01/04/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
31/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
30/03/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
27/03/2015	9,300	0.50 ▲	5.68	9,000	9,300	9,000	1,400	13,020,000
26/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/03/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/03/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
17/03/2015	8,000	-0.80 ▼	-9.09	8,800	8,800	8,000	6,300	50,400,000
16/03/2015	8,800	-0.20 ▼	-2.22	9,200	9,200	8,800	5,500	48,400,000
13/03/2015	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	800	7,200,000
12/03/2015	9,500	0.80 ▲	9.20	9,500	9,500	9,500	100	950,000
11/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/03/2015	8,700	0.00 ■■	0.00	8,700	8,700	8,700	500	4,350,000
06/03/2015	8,700	0.70 ▲	8.75	8,500	8,800	8,500	3,000	26,100,000
05/03/2015	8,000	0.30 ▲	3.90	8,000	8,000	8,000	700	5,600,000
04/03/2015	7,700	-0.70 ▼	-8.33	7,700	7,700	7,700	100	770,000
03/03/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
02/03/2015	8,400	0.20 ▲	2.44	8,400	8,400	8,400	700	5,880,000
27/02/2015	8,200	0.40 ▲	5.13	8,200	8,200	8,200	100	820,000
26/02/2015	7,800	-0.60 ▼	-7.14	7,800	7,800	7,800	100	780,000
25/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
24/02/2015	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
13/02/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
12/02/2015	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
11/02/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
10/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
09/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
05/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/02/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
03/02/2015	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	2,400	19,200,000
02/02/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/01/2015	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/01/2015	8,100	0.60 ▲	8.00	8,100	8,100	8,100	100	810,000
26/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
23/01/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
22/01/2015	7,500	0.60 ▲	8.70	7,500	7,500	7,500	1,500	11,250,000
21/01/2015	6,900	-0.70 ▼	-9.21	6,900	6,900	6,900	100	690,000
20/01/2015	7,600	0.10 ▲	1.33	8,200	8,200	7,600	200	1,520,000
19/01/2015	7,500	0.40 ▲	5.63	6,400	7,500	6,400	210	1,575,000
16/01/2015	7,100	-0.50 ▼	-6.58	7,100	7,100	7,100	100	710,000
15/01/2015	7,600	0.10 ▲	1.33	7,600	7,600	7,600	100	760,000
14/01/2015	7,500	0.10 ▲	1.35	8,000	8,000	7,500	800	6,000,000
13/01/2015	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	100	740,000
12/01/2015	7,500	0.20 ▲	2.74	7,500	7,500	7,500	100	750,000
09/01/2015	7,300	0.40 ▲	5.80	7,500	7,500	7,300	200	1,460,000
08/01/2015	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	200	1,380,000
07/01/2015	7,100	0.60 ▲	9.23	7,100	7,100	7,100	700	4,970,000
06/01/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/01/2015	6,500	-0.70 ▼	-9.72	6,500	6,500	6,500	200	1,300,000
31/12/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
30/12/2014	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	200	1,440,000
29/12/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
26/12/2014	7,500	-0.50 ▼	-6.25	7,200	8,000	7,200	600	4,500,000
25/12/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/12/2014	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	200	1,600,000
23/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
22/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	100	820,000
19/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
18/12/2014	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
17/12/2014	8,200	0.00 ■■	0.00	8,400	8,400	7,400	2,200	18,040,000
16/12/2014	8,200	-0.30 ▼	-3.53	8,500	8,500	8,200	2,100	17,220,000
15/12/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/12/2014	8,500	0.10 ▲	1.19	9,000	9,000	8,500	2,600	22,100,000
11/12/2014	8,400	0.00 ■■	0.00	7,600	8,400	7,600	200	1,680,000
10/12/2014	8,400	-0.80 ▼	-8.70	8,400	8,400	8,400	100	840,000
09/12/2014	9,200	0.60 ▲	6.98	9,200	9,200	9,200	600	5,520,000
08/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	6,000	51,600,000
04/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
03/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
02/12/2014	8,600	0.00 ■■	0.00	8,500	8,600	8,500	400	3,440,000
01/12/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	100	860,000
28/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/11/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/11/2014	8,600	-0.80 ▼	-8.51	8,700	8,700	8,600	1,000	8,600,000
25/11/2014	9,400	0.00 ■■	0.00	9,400	9,400	9,400	20	188,000
24/11/2014	9,400	0.60 ▲	6.82	9,100	9,400	9,100	200	1,880,000
21/11/2014	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	100	880,000
20/11/2014	9,700	0.70 ▲	7.78	8,800	9,700	8,700	2,400	23,280,000
19/11/2014	9,000	0.40 ▲	4.65	9,000	9,000	9,000	100	900,000
18/11/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	900	7,740,000
17/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	300	2,610,000
14/11/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,000	17,400,000
13/11/2014	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	1,000	8,700,000
12/11/2014	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	100	880,000
11/11/2014	8,900	-0.40 ▼	-4.30	8,900	8,900	8,900	3,000	26,700,000
10/11/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
07/11/2014	9,300	0.40 ▲	4.49	9,300	9,300	9,300	100	930,000
06/11/2014	8,900	0.00 ■■	0.00	8,300	8,900	8,300	200	1,780,000
05/11/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	100	890,000
04/11/2014	8,900	0.10 ▲	1.14	8,900	8,900	8,900	100	890,000
03/11/2014	8,800	-0.20 ▼	-2.22	9,000	9,000	8,800	600	5,280,000
31/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/10/2014	9,000	0.10 ▲	1.12	9,300	9,300	9,000	600	5,400,000
29/10/2014	8,900	0.10 ▲	1.14	8,800	9,000	8,800	4,400	39,160,000
28/10/2014	8,800	0.50 ▲	6.02	9,100	9,100	8,800	5,300	46,640,000
27/10/2014	8,300	-0.90 ▼	-9.78	8,400	9,000	8,300	400	3,320,000
24/10/2014	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	8,300	76,360,000
23/10/2014	9,300	-0.10 ▼	-1.06	9,300	9,300	9,300	100	930,000
22/10/2014	9,400	-0.40 ▼	-4.08	9,500	9,500	8,900	300	2,820,000
21/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
20/10/2014	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2014	9,800	0.30 ▲	3.16	9,500	9,800	9,200	7,900	77,420,000
16/10/2014	9,500	0.10 ▲	1.06	9,600	9,600	9,200	400	3,800,000
15/10/2014	9,400	0.10 ▲	1.08	9,200	9,400	9,200	7,300	68,620,000
14/10/2014	9,300	0.10 ▲	1.09	9,300	9,300	9,200	11,800	109,740,000
13/10/2014	9,200	0.00 ■■	0.00	9,000	9,200	9,000	16,000	147,200,000
10/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,000	184,000,000
09/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	20,020	184,184,000
08/10/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	400	3,680,000
07/10/2014	9,200	0.30 ▲	3.37	8,900	9,200	8,900	11,005	101,246,000
06/10/2014	8,900	0.00 ■■	0.00	9,700	9,700	8,900	600	5,340,000
03/10/2014	8,900	0.00 ■■	0.00	9,300	9,300	8,900	14,800	131,720,000
02/10/2014	8,900	0.10 ▲	1.14	8,800	8,900	8,800	4,000	35,600,000
01/10/2014	8,800	0.00 ■■	0.00	8,800	8,800	8,700	2,655	23,364,000
30/09/2014	8,800	0.10 ▲	1.15	8,700	8,800	8,700	9,800	86,240,000
29/09/2014	8,700	0.00 ■■	0.00	8,700	8,700	8,700	22,000	191,400,000
26/09/2014	8,700	-0.10 ▼	-1.14	8,700	8,700	8,700	20,200	175,740,000
25/09/2014	8,800	0.10 ▲	1.15	8,900	8,900	8,700	19,600	172,480,000
24/09/2014	8,700	0.10 ▲	1.16	8,600	8,700	8,600	6,600	57,420,000
23/09/2014	8,600	-0.10 ▼	-1.15	8,500	8,600	8,500	8,000	68,800,000
22/09/2014	8,700	0.10 ▲	1.16	8,700	8,700	8,700	10,000	87,000,000
19/09/2014	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	2,000	17,200,000
18/09/2014	8,700	0.10 ▲	1.16	8,600	8,700	8,600	19,800	172,260,000
17/09/2014	8,600	0.00 ■■	0.00	8,600	8,600	8,600	15,700	135,020,000
16/09/2014	8,600	-0.20 ▼	-2.27	8,600	8,600	8,500	32,000	275,200,000
15/09/2014	8,800	0.20 ▲	2.33	9,000	9,000	8,300	900	7,920,000
12/09/2014	8,600	0.10 ▲	1.18	8,500	8,600	8,500	13,400	115,240,000
11/09/2014	8,500	0.10 ▲	1.19	8,400	8,500	8,400	19,300	164,050,000
10/09/2014	8,400	0.20 ▲	2.44	8,600	8,600	8,400	7,100	59,640,000
09/09/2014	8,200	-0.20 ▼	-2.38	8,600	8,600	8,200	5,000	41,000,000
08/09/2014	8,400	0.00 ■■	0.00	8,500	8,500	8,200	2,100	17,640,000
05/09/2014	8,400	-0.10 ▼	-1.18	8,300	8,400	8,300	200	1,680,000
04/09/2014	8,500	0.00 ■■	0.00	8,700	8,700	8,500	2,100	17,850,000
03/09/2014	8,500	0.30 ▲	3.66	8,500	8,500	8,500	200	1,700,000
29/08/2014	8,200	0.00 ■■	0.00	8,600	8,600	8,200	8,047	65,985,400
28/08/2014	8,200	-0.20 ▼	-2.38	8,700	8,700	8,000	3,900	31,980,000
27/08/2014	8,400	0.10 ▲	1.20	8,700	8,700	8,100	453	3,805,200
26/08/2014	8,300	0.20 ▲	2.47	8,200	8,300	8,200	2,200	18,260,000
25/08/2014	8,100	0.00 ■■	0.00	8,000	8,100	8,000	8,000	64,800,000
22/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	4,900	39,690,000
21/08/2014	8,100	0.10 ▲	1.25	8,000	8,100	8,000	5,700	46,170,000
20/08/2014	8,000	-0.10 ▼	-1.23	8,300	8,300	8,000	7,240	57,920,000
19/08/2014	8,100	0.00 ■■	0.00	8,300	8,300	8,000	12,200	98,820,000
18/08/2014	8,100	0.10 ▲	1.25	8,200	8,200	8,000	2,600	21,060,000
15/08/2014	8,000	-0.10 ▼	-1.23	7,900	8,000	7,900	3,900	31,200,000
14/08/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
13/08/2014	8,100	0.20 ▲	2.53	8,400	8,400	7,500	7,400	59,940,000
12/08/2014	7,900	0.10 ▲	1.28	8,000	8,000	7,800	3,060	24,174,000
11/08/2014	7,800	0.00 ■■	0.00	8,500	8,500	7,700	2,000	15,600,000
08/08/2014	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	2,000	15,600,000
07/08/2014	8,000	0.50 ▲	6.67	8,000	8,000	7,600	1,600	12,800,000
06/08/2014	7,500	-0.40 ▼	-5.06	7,500	7,800	7,500	3,000	22,500,000
05/08/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,900	200	1,580,000
04/08/2014	7,800	0.30 ▲	4.00	8,200	8,200	7,500	6,700	52,260,000
01/08/2014	7,500	-0.20 ▼	-2.60	7,500	7,600	7,500	23,600	177,000,000
31/07/2014	7,700	0.00 ■■	0.00	7,800	7,800	7,500	1,400	10,780,000
30/07/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
29/07/2014	7,700	0.30 ▲	4.05	7,700	7,700	7,700	1,300	10,010,000
28/07/2014	7,400	-0.50 ▼	-6.33	7,400	7,400	7,400	2,700	19,980,000
25/07/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,800	1,100	8,690,000
24/07/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
23/07/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	2,100	16,380,000
22/07/2014	7,700	0.00 ■■	0.00	8,200	8,200	7,700	3,300	25,410,000
21/07/2014	7,700	0.20 ▲	2.67	7,900	7,900	7,500	2,100	16,170,000
18/07/2014	7,500	0.00 ■■	0.00	7,700	7,700	7,500	11,000	82,500,000
17/07/2014	7,500	-0.60 ▼	-7.41	7,500	7,500	7,500	3,700	27,750,000
16/07/2014	8,100	0.50 ▲	6.58	8,100	8,100	8,100	200	1,620,000
15/07/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	4,400	33,440,000
14/07/2014	7,600	0.20 ▲	2.70	7,900	7,900	7,400	300	2,280,000
11/07/2014	7,400	-0.10 ▼	-1.33	7,400	7,400	7,400	4,300	31,820,000
10/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	3,000	22,500,000
09/07/2014	7,500	0.00 ■■	0.00	7,500	7,500	7,500	5,500	41,250,000
08/07/2014	7,500	0.00 ■■	0.00	7,800	7,800	7,500	2,100	15,750,000
07/07/2014	7,500	0.00 ■■	0.00	7,800	7,800	7,500	5,300	39,750,000
04/07/2014	7,500	0.00 ■■	0.00	7,900	7,900	7,500	5,100	38,250,000
03/07/2014	7,500	0.10 ▲	1.35	7,900	7,900	7,400	6,500	48,750,000
02/07/2014	7,400	0.10 ▲	1.37	7,200	7,400	7,200	2,200	16,280,000
01/07/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	3,100	22,630,000
30/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
27/06/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/06/2014	7,300	0.10 ▲	1.39	7,400	7,400	7,100	14,100	102,930,000
25/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	8,000	57,600,000
24/06/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	24,200	174,240,000
23/06/2014	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	1,000	7,200,000
20/06/2014	7,500	0.30 ▲	4.17	7,200	7,500	7,200	1,300	9,750,000
19/06/2014	7,200	-0.40 ▼	-5.26	7,300	7,300	7,200	8,500	61,200,000
18/06/2014	7,600	0.00 ■■	0.00	7,900	7,900	7,600	200	1,520,000
17/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
16/06/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
13/06/2014	7,600	0.60 ▲	8.57	7,600	7,600	7,600	2,200	16,720,000
12/06/2014	7,000	-0.70 ▼	-9.09	7,600	7,600	7,000	16,800	117,600,000
11/06/2014	7,700	0.20 ▲	2.67	7,700	7,700	7,700	500	3,850,000
10/06/2014	8,500	0.00 ■■	0.00	8,500	8,500	8,500	6,600	56,100,000
09/06/2014	8,500	-0.10 ▼	-1.16	8,700	8,700	8,500	30,400	258,400,000
06/06/2014	8,600	0.10 ▲	1.18	8,700	8,700	8,600	3,800	32,680,000
05/06/2014	8,500	0.10 ▲	1.19	8,500	8,500	8,500	8,800	74,800,000
04/06/2014	8,400	-0.10 ▼	-1.18	9,300	9,300	8,300	10,000	84,000,000
03/06/2014	8,500	-0.10 ▼	-1.16	8,500	8,900	8,500	13,500	114,750,000
02/06/2014	8,600	-0.20 ▼	-2.27	8,800	8,800	8,500	14,500	124,700,000
30/05/2014	8,800	0.20 ▲	2.33	8,900	8,900	8,700	21,650	190,520,000
29/05/2014	8,600	-0.30 ▼	-3.37	9,600	9,600	8,600	40,900	351,740,000
28/05/2014	8,900	0.30 ▲	3.49	8,800	8,900	8,700	21,800	194,020,000
27/05/2014	8,600	-0.40 ▼	-4.44	8,600	8,600	8,500	14,500	124,700,000
26/05/2014	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	100	900,000
23/05/2014	9,100	0.80 ▲	9.64	8,200	9,100	8,100	9,200	83,720,000
22/05/2014	8,300	-0.90 ▼	-9.78	8,300	8,300	8,300	100	830,000
21/05/2014	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
20/05/2014	9,200	0.30 ▲	3.37	9,200	9,200	9,200	100	920,000
19/05/2014	8,900	-0.10 ▼	-1.11	8,200	8,900	8,200	3,100	27,590,000
16/05/2014	9,000	0.20 ▲	2.27	8,000	9,000	8,000	1,500	13,500,000
15/05/2014	8,800	-0.20 ▼	-2.22	9,000	9,000	8,100	14,800	130,240,000
14/05/2014	9,000	0.10 ▲	1.12	9,600	9,600	9,000	600	5,400,000
13/05/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
12/05/2014	8,900	-0.10 ▼	-1.11	8,200	8,900	8,200	1,100	9,790,000
09/05/2014	9,000	0.70 ▲	8.43	9,000	9,000	9,000	200	1,800,000
08/05/2014	8,300	-0.90 ▼	-9.78	8,500	8,600	8,300	8,500	70,550,000
07/05/2014	9,200	-0.20 ▼	-2.13	9,300	9,300	9,200	300	2,760,000
06/05/2014	9,400	0.00 ■■	0.00	9,100	9,400	8,800	30,900	290,460,000
05/05/2014	9,400	-0.30 ▼	-3.09	10,500	10,500	9,300	11,000	103,400,000
29/04/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
28/04/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
25/04/2014	9,700	0.10 ▲	1.04	9,700	9,700	9,700	1,500	14,550,000
24/04/2014	9,600	0.00 ■■	0.00	9,400	9,600	9,300	1,800	17,280,000
23/04/2014	9,600	0.10 ▲	1.05	9,400	9,600	9,400	800	7,680,000
22/04/2014	9,500	0.10 ▲	1.06	9,700	9,700	9,500	1,300	12,350,000
21/04/2014	9,400	0.00 ■■	0.00	9,400	9,500	9,400	2,600	24,440,000
18/04/2014	9,400	-0.10 ▼	-1.05	10,400	10,400	9,400	11,700	109,980,000
17/04/2014	9,500	0.20 ▲	2.15	10,200	10,200	9,200	5,500	52,250,000
16/04/2014	9,300	-0.30 ▼	-3.12	9,600	9,600	9,300	5,300	49,290,000
15/04/2014	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	3,900	37,440,000
14/04/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	11,100	107,670,000
11/04/2014	9,700	0.10 ▲	1.04	9,400	9,700	9,000	21,300	206,610,000
10/04/2014	9,600	0.00 ■■	0.00	9,700	9,700	9,500	2,000	19,200,000
08/04/2014	9,600	0.10 ▲	1.05	9,800	9,800	9,500	6,900	66,240,000
07/04/2014	9,500	0.00 ■■	0.00	9,500	9,800	9,500	1,700	16,150,000
04/04/2014	9,500	0.10 ▲	1.06	9,700	9,700	9,200	8,000	76,000,000
03/04/2014	9,400	0.20 ▲	2.17	9,000	9,600	9,000	600	5,640,000
02/04/2014	9,200	0.20 ▲	2.22	9,500	9,500	8,900	32,400	298,080,000
01/04/2014	9,000	-0.70 ▼	-7.22	9,700	9,700	9,000	38,700	348,300,000
31/03/2014	9,700	0.00 ■■	0.00	9,800	9,800	9,700	11,000	106,700,000
28/03/2014	9,700	0.10 ▲	1.04	9,600	10,000	9,600	14,400	139,680,000
27/03/2014	9,600	-0.30 ▼	-3.03	10,000	10,000	9,600	5,600	53,760,000
26/03/2014	9,900	0.20 ▲	2.06	10,000	10,000	9,500	43,900	434,610,000
25/03/2014	9,700	-0.20 ▼	-2.02	10,200	10,200	9,700	14,600	141,620,000
24/03/2014	9,900	0.90 ▲	10.00	9,200	9,900	9,200	81,000	801,900,000
21/03/2014	9,000	0.10 ▲	1.12	8,900	9,200	8,900	13,800	124,200,000
20/03/2014	8,900	0.10 ▲	1.14	9,000	9,000	8,900	7,200	64,080,000
19/03/2014	8,800	-0.40 ▼	-4.35	9,100	9,100	8,800	10,100	88,880,000
18/03/2014	9,200	0.30 ▲	3.37	8,800	9,200	8,800	62,500	575,000,000
17/03/2014	8,900	0.40 ▲	4.71	8,600	8,900	8,600	25,900	230,510,000
14/03/2014	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	5,100	43,350,000
13/03/2014	8,800	0.10 ▲	1.15	8,700	8,800	8,200	18,700	164,560,000
12/03/2014	8,700	0.20 ▲	2.35	9,000	9,000	8,300	1,000	8,700,000
11/03/2014	8,500	0.60 ▲	7.59	8,000	8,500	8,000	25,100	213,350,000
10/03/2014	7,900	-0.20 ▼	-2.47	7,400	8,200	7,400	14,600	115,340,000
07/03/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,900	1,400	11,340,000
06/03/2014	7,900	0.00 ■■	0.00	7,800	8,000	7,800	10,900	86,110,000
05/03/2014	7,900	0.10 ▲	1.28	7,600	7,900	7,600	400	3,160,000
04/03/2014	7,800	0.00 ■■	0.00	7,100	7,800	7,100	1,500	11,700,000
03/03/2014	7,800	-0.10 ▼	-1.27	7,900	8,000	7,700	7,900	61,620,000
28/02/2014	7,900	0.20 ▲	2.60	7,700	7,900	7,700	400	3,160,000
27/02/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	15,300	117,810,000
26/02/2014	7,800	0.00 ■■	0.00	7,700	7,800	7,700	2,500	19,500,000
25/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,600	15,100	117,780,000
24/02/2014	7,800	0.00 ■■	0.00	7,800	7,800	7,800	5,500	42,900,000
21/02/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,700	9,100	70,980,000
20/02/2014	7,700	-0.20 ▼	-2.53	7,900	7,900	7,700	12,400	95,480,000
19/02/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,300	33,970,000
18/02/2014	7,900	0.20 ▲	2.60	7,700	7,900	7,700	8,100	63,990,000
17/02/2014	7,700	0.20 ▲	2.67	7,500	7,700	7,500	900	6,930,000
14/02/2014	7,500	0.20 ▲	2.74	7,300	7,500	7,300	17,800	133,500,000
13/02/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	3,500	25,550,000
12/02/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,800	20,160,000
11/02/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,100	11,500	82,800,000
10/02/2014	7,200	0.20 ▲	2.86	6,900	7,200	6,900	14,100	101,520,000
07/02/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
06/02/2014	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	8,500	59,500,000
27/01/2014	7,100	0.20 ▲	2.90	7,100	7,100	7,100	100	710,000
24/01/2014	6,900	0.30 ▲	4.55	6,900	6,900	6,900	700	4,830,000
23/01/2014	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	100	660,000
22/01/2014	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	23,600	162,840,000
21/01/2014	7,000	0.10 ▲	1.45	7,000	7,100	7,000	2,700	18,900,000
20/01/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	2,100	14,490,000
17/01/2014	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	6,100	42,700,000
16/01/2014	7,100	0.00 ■■	0.00	7,200	7,200	7,100	17,900	127,090,000
15/01/2014	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	900	6,390,000
14/01/2014	7,200	0.10 ▲	1.41	7,100	7,200	7,100	700	5,040,000
13/01/2014	7,100	0.10 ▲	1.43	7,100	7,100	7,100	200	1,420,000
10/01/2014	7,000	-0.50 ▼	-6.67	7,000	7,600	7,000	20,425	142,975,000
09/01/2014	7,500	0.20 ▲	2.74	7,400	7,500	7,300	5,000	37,500,000
08/01/2014	7,300	0.40 ▲	5.80	7,000	7,400	7,000	12,700	92,710,000
07/01/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,900	7,600	52,440,000
06/01/2014	6,900	-0.40 ▼	-5.48	6,900	6,900	6,900	200	1,380,000
03/01/2014	7,300	0.40 ▲	5.80	7,100	7,300	7,100	6,100	44,530,000
02/01/2014	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
31/12/2013	6,900	0.10 ▲	1.47	7,000	7,000	6,900	10,300	71,070,000
30/12/2013	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	15,100	102,680,000
27/12/2013	6,900	0.00 ■■	0.00	7,100	7,100	6,900	70,700	487,830,000
26/12/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	82,700	570,630,000
25/12/2013	7,000	-0.10 ▼	-1.41	7,000	7,100	7,000	2,600	18,200,000
24/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,000	160,800	1,141,680,000
23/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	30,900	219,390,000
20/12/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	35,800	254,180,000
19/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	114,200	822,240,000
18/12/2013	7,200	0.00 ■■	0.00	7,000	7,200	7,000	11,100	79,920,000
17/12/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
16/12/2013	7,200	-0.10 ▼	-1.37	7,200	7,200	7,200	6,000	43,200,000
13/12/2013	7,300	0.40 ▲	5.80	6,300	7,300	6,300	2,600	18,980,000
12/12/2013	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	6,400	44,160,000
11/12/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
10/12/2013	7,000	0.10 ▲	1.45	7,000	7,100	7,000	13,300	93,100,000
09/12/2013	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	4,900	33,810,000
06/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
05/12/2013	7,100	0.00 ■■	0.00	7,200	7,200	7,100	17,700	125,670,000
04/12/2013	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	11,100	78,810,000
03/12/2013	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	6,700	48,240,000
02/12/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/11/2013	7,500	0.00 ■■	0.00	7,000	7,500	7,000	200	1,500,000
28/11/2013	7,500	0.60 ▲	8.70	7,000	7,500	7,000	19,800	148,500,000
27/11/2013	6,900	0.10 ▲	1.47	6,900	6,900	6,900	100	690,000
26/11/2013	6,800	0.20 ▲	3.03	6,800	6,800	6,800	1,600	10,880,000
25/11/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/11/2013	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	4,200	27,720,000
21/11/2013	6,800	0.20 ▲	3.03	7,000	7,000	6,800	21,600	146,880,000
20/11/2013	6,600	0.10 ▲	1.54	6,700	6,700	6,600	14,500	95,700,000
19/11/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,300	13,500	87,750,000
18/11/2013	6,500	0.00 ■■	0.00	6,400	6,500	6,400	2,500	16,250,000
15/11/2013	6,500	0.40 ▲	6.56	6,400	6,500	6,400	18,900	122,850,000
14/11/2013	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
13/11/2013	6,600	0.40 ▲	6.45	6,800	6,800	6,600	10,500	69,300,000
12/11/2013	6,200	0.50 ▲	8.77	6,000	6,200	6,000	13,200	81,840,000
11/11/2013	5,700	-0.50 ▼	-8.06	5,700	5,700	5,700	1,100	6,270,000
08/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
07/11/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	2,500	15,500,000
06/11/2013	6,200	0.20 ▲	3.33	6,200	6,200	6,200	700	4,340,000
05/11/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/11/2013	6,000	0.20 ▲	3.45	6,200	6,300	6,000	1,800	10,800,000
01/11/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,300	1,600	9,280,000
31/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
30/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
29/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
28/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/10/2013	5,800	-0.50 ▼	-7.94	5,800	5,800	5,800	100	580,000
24/10/2013	6,300	0.10 ▲	1.61	6,300	6,300	6,300	100	630,000
23/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
22/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
21/10/2013	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/10/2013	6,200	0.10 ▲	1.64	6,100	6,200	6,100	300	1,860,000
17/10/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
16/10/2013	6,100	0.40 ▲	7.02	5,700	6,100	5,600	19,000	115,900,000
15/10/2013	5,700	0.40 ▲	7.55	5,500	5,700	5,300	23,200	132,240,000
14/10/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
11/10/2013	5,300	-0.50 ▼	-8.62	5,300	5,300	5,300	100	530,000
10/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
09/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
08/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
07/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
04/10/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
03/10/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,000	5,800,000
02/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/10/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
30/09/2013	6,000	0.00 ■■	0.00	6,100	6,100	6,000	200	1,200,000
27/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/09/2013	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,500	9,000,000
24/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
23/09/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	2,000	11,000,000
20/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
19/09/2013	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	400	2,000,000
18/09/2013	5,500	0.50 ▲	10.00	5,500	5,500	5,500	1,000	5,500,000
17/09/2013	5,000	-0.50 ▼	-9.09	5,500	5,500	5,000	1,600	8,000,000
16/09/2013	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	1,000	5,500,000
13/09/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,500	1,100	6,160,000
12/09/2013	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	100	550,000
11/09/2013	5,700	0.00 ■■	0.00	5,700	5,700	5,700	400	2,280,000
10/09/2013	5,700	0.10 ▲	1.79	5,700	5,700	5,700	1,100	6,270,000
09/09/2013	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/09/2013	5,600	0.20 ▲	3.70	5,500	5,600	5,500	1,700	9,520,000
05/09/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,000	16,200,000
04/09/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,100	600	3,240,000
03/09/2013	5,600	-0.40 ▼	-6.67	5,500	5,600	5,500	1,200	6,720,000
30/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/08/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/08/2013	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	3,000	18,000,000
27/08/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	100	610,000
26/08/2013	6,500	0.00 ■■	0.00	6,300	6,500	6,300	1,300	8,450,000
23/08/2013	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	100	650,000
22/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
16/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/08/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	500	3,450,000
14/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	2,000	12,600,000
09/08/2013	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	10,000	63,000,000
08/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,000	6,900,000
07/08/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/08/2013	6,900	0.60 ▲	9.52	6,900	6,900	6,900	100	690,000
05/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
02/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	5,000	31,500,000
01/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	400	2,520,000
31/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/07/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	12,100	76,230,000
29/07/2013	6,300	-0.70 ▼	-10.00	6,300	6,300	6,300	100	630,000
26/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
25/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
23/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
22/07/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
19/07/2013	7,000	-0.30 ▼	-4.11	7,000	7,000	6,900	1,400	9,800,000
18/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
17/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
16/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
15/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
12/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
11/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/07/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
09/07/2013	7,300	0.50 ▲	7.35	7,200	7,300	7,200	200	1,460,000
08/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	3,700	25,160,000
04/07/2013	6,800	0.00 ■■	0.00	7,400	7,400	6,800	300	2,040,000
03/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/07/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
01/07/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	100	680,000
28/06/2013	6,700	-0.10 ▼	-1.47	6,700	6,700	6,700	6,200	41,540,000
27/06/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	200	1,360,000
26/06/2013	6,800	-0.20 ▼	-2.86	6,800	6,800	6,800	100	680,000
25/06/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/06/2013	7,000	-0.30 ▼	-4.11	7,100	7,100	7,000	6,200	43,400,000
21/06/2013	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	2,200	16,060,000
20/06/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/06/2013	7,400	0.10 ▲	1.37	7,400	7,400	7,400	600	4,440,000
18/06/2013	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
17/06/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
14/06/2013	7,200	0.10 ▲	1.41	7,200	7,200	7,200	5,000	36,000,000
13/06/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
12/06/2013	7,100	-0.20 ▼	-2.74	7,100	7,200	7,100	1,100	7,810,000
11/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	8,000	58,400,000
10/06/2013	7,300	0.00 ■■	0.00	7,400	7,400	7,300	10,900	79,570,000
07/06/2013	7,300	0.00 ■■	0.00	7,300	7,300	7,300	11,000	80,300,000
06/06/2013	7,300	0.00 ■■	0.00	7,500	7,500	7,300	13,900	101,470,000
05/06/2013	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	200	1,460,000
04/06/2013	7,500	0.00 ■■	0.00	7,500	7,500	7,500	200	1,500,000
03/06/2013	7,500	0.10 ▲	1.35	8,000	8,000	7,400	5,700	42,750,000
31/05/2013	7,400	0.00 ■■	0.00	7,400	7,500	7,400	6,300	46,620,000
30/05/2013	7,400	0.20 ▲	2.78	7,400	7,400	7,300	15,600	115,440,000
29/05/2013	7,200	0.50 ▲	7.46	7,200	7,300	7,200	700	5,040,000
28/05/2013	6,700	-0.70 ▼	-9.46	6,700	6,700	6,700	100	670,000
27/05/2013	7,400	0.20 ▲	2.78	7,400	7,400	7,400	100	740,000
24/05/2013	7,200	-0.20 ▼	-2.70	7,000	7,200	7,000	2,500	18,000,000
23/05/2013	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/05/2013	7,400	-0.30 ▼	-3.90	7,400	7,400	7,400	3,000	22,200,000
21/05/2013	7,700	0.10 ▲	1.32	7,500	7,700	7,500	11,600	89,320,000
20/05/2013	7,600	0.10 ▲	1.33	7,500	7,600	7,500	9,400	71,440,000
17/05/2013	7,500	0.20 ▲	2.74	7,300	7,500	7,300	19,600	147,000,000
16/05/2013	7,300	-0.40 ▼	-5.19	7,600	7,800	7,300	3,200	23,360,000
15/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
14/05/2013	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	500	3,850,000
13/05/2013	8,000	0.40 ▲	5.26	8,200	8,300	7,700	31,800	254,400,000
10/05/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	8,200	73,800,000
09/05/2013	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	27,200	244,800,000
08/05/2013	9,100	0.00 ■■	0.00	9,000	9,100	9,000	2,600	23,660,000
07/05/2013	9,100	0.00 ■■	0.00	9,100	9,100	9,100	4,500	40,950,000
06/05/2013	9,100	-0.20 ▼	-2.15	9,000	9,400	9,000	4,600	41,860,000
03/05/2013	9,300	0.70 ▲	8.14	8,600	9,400	8,600	14,800	137,640,000
02/05/2013	8,600	0.00 ■■	0.00	8,600	8,600	8,600	6,400	55,040,000
26/04/2013	8,600	0.10 ▲	1.18	8,500	8,600	8,500	18,100	155,660,000
25/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/04/2013	8,500	0.00 ■■	0.00	8,500	8,600	8,500	16,000	136,000,000
18/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
16/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
12/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
11/04/2013	8,500	0.20 ▲	2.41	8,500	8,600	8,500	27,800	236,300,000
10/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	500	4,150,000
09/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/04/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/04/2013	8,300	0.10 ▲	1.22	8,000	8,300	8,000	25,900	214,970,000
04/04/2013	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	1,000	8,200,000
03/04/2013	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/04/2013	8,500	0.00 ■■	0.00	8,000	8,500	8,000	3,100	26,350,000
01/04/2013	8,500	0.00 ■■	0.00	7,700	8,500	7,700	2,600	22,100,000
29/03/2013	8,500	-0.20 ▼	-2.30	7,900	8,500	7,900	14,200	120,700,000
28/03/2013	8,700	0.00 ■■	0.00	8,400	8,700	8,400	24,800	215,760,000
27/03/2013	8,700	0.20 ▲	2.35	8,500	8,700	8,400	35,700	310,590,000
26/03/2013	8,500	0.30 ▲	3.66	8,200	8,500	8,200	600	5,100,000
25/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	2,900	23,780,000
22/03/2013	8,200	-0.20 ▼	-2.38	8,100	8,200	8,100	17,800	145,960,000
21/03/2013	8,400	0.20 ▲	2.44	8,500	8,500	8,400	300	2,520,000
20/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
19/03/2013	8,200	0.00 ■■	0.00	8,200	8,200	8,200	19,700	161,540,000
18/03/2013	8,200	0.20 ▲	2.50	8,100	8,200	8,100	1,000	8,200,000
15/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
14/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	15,300	122,400,000
13/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
11/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
08/03/2013	8,000	0.00 ■■	0.00	7,300	8,000	7,300	10,600	84,800,000
07/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
06/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,000	48,000,000
05/03/2013	8,000	0.00 ■■	0.00	7,600	8,000	7,600	1,200	9,600,000
04/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	28,500	228,000,000
01/03/2013	8,000	0.40 ▲	5.26	8,000	8,000	8,000	6,900	55,200,000
28/02/2013	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	10,100	76,760,000
27/02/2013	8,000	0.00 ■■	0.00	7,200	8,000	7,200	5,800	46,400,000
26/02/2013	8,000	-0.30 ▼	-3.61	8,100	8,100	7,800	9,200	73,600,000
25/02/2013	8,300	0.00 ■■	0.00	8,200	8,300	8,200	12,100	100,430,000
22/02/2013	8,300	0.30 ▲	3.75	8,300	8,300	8,300	200	1,660,000
21/02/2013	8,000	0.00 ■■	0.00	8,400	8,800	8,000	36,500	292,000,000
20/02/2013	8,000	-0.30 ▼	-3.61	8,300	8,400	8,000	1,700	13,600,000
19/02/2013	8,300	0.50 ▲	6.41	8,000	8,300	7,900	46,000	381,800,000
18/02/2013	7,800	0.10 ▲	1.30	7,900	7,900	7,800	1,800	14,040,000
08/02/2013	7,700	0.30 ▲	4.05	7,500	7,700	7,500	2,800	21,560,000
07/02/2013	7,400	0.40 ▲	5.71	7,100	7,400	7,100	10,200	75,480,000
06/02/2013	7,000	0.20 ▲	2.94	6,900	7,000	6,900	2,300	16,100,000
05/02/2013	6,800	0.10 ▲	1.49	6,800	6,800	6,800	1,100	7,480,000
04/02/2013	6,700	-0.20 ▼	-2.90	6,700	6,700	6,700	1,500	10,050,000
01/02/2013	6,900	0.20 ▲	2.99	6,900	6,900	6,900	11,900	82,110,000
31/01/2013	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	2,000	13,400,000
30/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	600	4,140,000
29/01/2013	6,900	0.00 ■■	0.00	6,900	6,900	6,900	28,100	193,890,000
28/01/2013	6,900	0.20 ▲	2.99	6,700	7,000	6,700	6,100	42,090,000
25/01/2013	6,700	0.00 ■■	0.00	6,900	6,900	6,400	24,200	162,140,000
24/01/2013	6,700	0.30 ▲	4.69	6,700	6,800	6,500	16,000	107,200,000
23/01/2013	6,400	0.10 ▲	1.59	6,600	6,600	6,400	23,100	147,840,000
22/01/2013	6,300	0.00 ■■	0.00	6,200	6,300	6,200	2,600	16,380,000
21/01/2013	6,300	-0.40 ▼	-5.97	7,100	7,100	6,300	20,600	129,780,000
18/01/2013	6,700	0.20 ▲	3.08	6,500	6,700	6,500	7,100	47,570,000
17/01/2013	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	6,000	39,000,000
16/01/2013	6,600	0.30 ▲	4.76	6,500	6,900	6,400	64,100	423,060,000
15/01/2013	6,300	0.40 ▲	6.78	6,000	6,300	6,000	26,600	167,580,000
14/01/2013	5,900	0.10 ▲	1.72	6,200	6,200	5,900	3,800	22,420,000
11/01/2013	5,800	-0.20 ▼	-3.33	5,900	5,900	5,800	11,600	67,280,000
10/01/2013	6,000	0.30 ▲	5.26	5,700	6,000	5,700	8,300	49,800,000
09/01/2013	5,700	-0.30 ▼	-5.00	5,900	6,000	5,700	11,300	64,410,000
08/01/2013	6,000	0.10 ▲	1.69	5,900	6,000	5,800	10,700	64,200,000
07/01/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	7,100	41,890,000
04/01/2013	5,900	0.10 ▲	1.72	5,900	6,000	5,800	13,900	82,010,000
03/01/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	7,300	42,340,000
02/01/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	5,700	33,630,000
28/12/2012	5,600	-0.20 ▼	-3.45	5,700	5,700	5,600	10,300	57,680,000
27/12/2012	5,800	0.20 ▲	3.57	5,900	5,900	5,800	15,500	89,900,000
26/12/2012	5,600	0.30 ▲	5.66	5,500	5,600	5,500	4,100	22,960,000
25/12/2012	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	3,000	15,900,000
24/12/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	900	4,950,000
21/12/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	15,900	89,040,000
20/12/2012	6,000	0.10 ▲	1.69	6,200	6,300	6,000	700	4,200,000
19/12/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,500	1,200	7,080,000
18/12/2012	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	500	2,800,000
17/12/2012	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	5,300	30,740,000
14/12/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,800	1,900	11,210,000
13/12/2012	5,900	0.00 ■■	0.00	5,500	5,900	5,500	500	2,950,000
12/12/2012	5,900	0.00 ■■	0.00	5,700	5,900	5,700	1,600	9,440,000
11/12/2012	5,900	0.30 ▲	5.36	5,800	5,900	5,800	1,400	8,260,000
10/12/2012	5,600	0.10 ▲	1.82	5,500	5,600	5,500	8,300	46,480,000
07/12/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
06/12/2012	5,500	0.10 ▲	1.85	5,400	5,500	5,300	500	2,750,000
05/12/2012	5,400	0.20 ▲	3.85	5,400	5,500	5,400	21,600	116,640,000
04/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
03/12/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	300	1,560,000
30/11/2012	5,200	0.10 ▲	1.96	5,200	5,300	5,200	5,500	28,600,000
29/11/2012	5,100	0.10 ▲	2.00	5,100	5,100	5,100	600	3,060,000
28/11/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	700	3,500,000
27/11/2012	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	100	510,000
26/11/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	1,800	9,360,000
23/11/2012	5,500	0.30 ▲	5.77	5,200	5,500	5,000	20,100	110,550,000
22/11/2012	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	16,200	84,240,000
21/11/2012	5,500	-0.20 ▼	-3.51	5,600	5,600	5,400	3,400	18,700,000
20/11/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	1,500	8,550,000
19/11/2012	5,700	0.00 ■■	0.00	5,400	5,700	5,400	2,900	16,530,000
16/11/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,200	10,100	57,570,000
15/11/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	100	540,000
14/11/2012	5,700	0.20 ▲	3.64	5,500	5,700	5,500	3,000	17,100,000
13/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
12/11/2012	5,500	0.00 ■■	0.00	5,500	5,800	5,500	1,000	5,500,000
09/11/2012	5,500	0.20 ▲	3.77	5,300	5,500	5,300	2,000	11,000,000
08/11/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	1,000	5,300,000
07/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	28,300	147,160,000
06/11/2012	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
05/11/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	200	1,040,000
02/11/2012	5,500	0.00 ■■	0.00	5,400	5,500	5,400	2,000	11,000,000
01/11/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
31/10/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
30/10/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	0	0
29/10/2012	5,400	-0.40 ▼	-6.90	5,800	5,800	5,400	1,900	10,260,000
26/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
25/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	9,700	56,260,000
23/10/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
22/10/2012	5,800	-0.40 ▼	-6.45	5,800	5,800	5,800	4,500	26,100,000
19/10/2012	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
18/10/2012	6,200	0.20 ▲	3.33	6,200	6,200	6,200	100	620,000
17/10/2012	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
16/10/2012	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	1,200	6,720,000
15/10/2012	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	5,500	31,350,000
12/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	1,000	6,000,000
09/10/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	100	600,000
08/10/2012	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	1,300	7,800,000
05/10/2012	6,100	0.30 ▲	5.17	6,000	6,200	6,000	2,500	15,250,000
04/10/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,800	100	580,000
03/10/2012	5,600	0.00 ■■	0.00	5,900	5,900	5,600	200	1,120,000
02/10/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
01/10/2012	5,600	-0.20 ▼	-3.45	5,500	5,600	5,400	13,300	74,480,000
28/09/2012	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	1,700	9,860,000
27/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	500	3,000,000
26/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	2,100	12,600,000
25/09/2012	6,000	0.00 ■■	0.00	6,300	6,300	6,000	32,100	192,600,000
24/09/2012	6,000	0.00 ■■	0.00	6,000	6,000	6,000	3,000	18,000,000
21/09/2012	6,000	0.00 ■■	0.00	6,200	6,200	6,000	1,400	8,400,000
20/09/2012	6,000	-0.20 ▼	-3.23	6,000	6,000	5,900	2,400	14,400,000
19/09/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	1,000	6,200,000
18/09/2012	6,600	0.40 ▲	6.45	5,900	6,600	5,900	900	5,940,000
17/09/2012	6,200	0.20 ▲	3.33	6,000	6,200	5,900	1,600	9,920,000
14/09/2012	6,000	-0.10 ▼	-1.64	6,100	6,100	6,000	3,700	22,200,000
13/09/2012	6,100	0.10 ▲	1.67	5,900	6,100	5,800	10,000	61,000,000
12/09/2012	6,000	0.10 ▲	1.69	6,000	6,000	6,000	5,300	31,800,000
11/09/2012	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
10/09/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	9,300	54,870,000
07/09/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	6,200	9,300	57,660,000
06/09/2012	6,300	0.00 ■■	0.00	6,300	6,400	6,300	7,100	44,730,000
05/09/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	600	3,780,000
04/09/2012	6,400	0.00 ■■	0.00	6,700	6,700	6,200	15,000	96,000,000
31/08/2012	6,400	-0.20 ▼	-3.03	6,500	6,500	6,400	900	5,760,000
30/08/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,200	1,300	8,580,000
29/08/2012	6,300	0.00 ■■	0.00	6,400	6,400	6,200	2,200	13,860,000
28/08/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	2,000	12,600,000
27/08/2012	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	3,800	24,320,000
24/08/2012	6,800	0.40 ▲	6.25	6,100	6,800	6,100	4,000	27,200,000
23/08/2012	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	25,500	163,200,000
22/08/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
21/08/2012	6,800	-0.40 ▼	-5.56	7,000	7,000	6,800	7,800	53,040,000
20/08/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,100	1,700	12,240,000
17/08/2012	7,100	-0.10 ▼	-1.39	7,100	7,100	7,000	2,700	19,170,000
16/08/2012	7,200	0.10 ▲	1.41	7,200	7,200	7,200	100	720,000
15/08/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	1,600	11,360,000
14/08/2012	7,100	0.10 ▲	1.43	7,400	7,400	7,100	5,900	41,890,000
13/08/2012	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	2,200	15,400,000
10/08/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	500	3,750,000
09/08/2012	7,500	0.00 ■■	0.00	7,900	8,000	7,500	10,100	75,750,000
08/08/2012	7,500	-0.10 ▼	-1.32	7,100	7,500	7,100	1,600	12,000,000
07/08/2012	7,600	-0.20 ▼	-2.56	7,300	7,600	7,300	3,300	25,080,000
06/08/2012	7,800	0.20 ▲	2.63	7,200	7,800	7,200	5,300	41,340,000
03/08/2012	7,600	0.10 ▲	1.33	7,400	7,600	7,400	2,000	15,200,000
02/08/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,400	2,800	21,000,000
01/08/2012	7,400	-0.10 ▼	-1.33	7,000	7,400	7,000	2,400	17,760,000
31/07/2012	7,500	-0.10 ▼	-1.32	7,500	7,600	7,100	3,000	22,500,000
30/07/2012	7,600	0.10 ▲	1.33	7,400	7,600	7,400	3,000	22,800,000
27/07/2012	7,500	0.00 ■■	0.00	7,000	7,500	7,000	8,200	61,500,000
26/07/2012	7,500	0.40 ▲	5.63	7,400	7,500	7,400	1,500	11,250,000
25/07/2012	7,100	-0.50 ▼	-6.58	7,100	7,700	7,100	17,400	123,540,000
24/07/2012	7,600	-0.10 ▼	-1.30	7,800	7,800	7,200	5,100	38,760,000
23/07/2012	7,700	-0.10 ▼	-1.28	7,800	7,900	7,300	2,200	16,940,000
20/07/2012	7,800	0.00 ■■	0.00	7,500	7,800	7,300	5,700	44,460,000
19/07/2012	7,800	0.10 ▲	1.30	7,700	8,000	7,700	300	2,340,000
18/07/2012	7,700	0.30 ▲	4.05	7,600	7,700	7,600	300	2,310,000
17/07/2012	7,400	0.40 ▲	5.71	7,400	7,400	7,100	2,000	14,800,000
16/07/2012	7,000	0.00 ■■	0.00	7,400	7,400	7,000	7,800	54,600,000
13/07/2012	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	700	4,900,000
12/07/2012	7,400	0.40 ▲	5.71	7,300	7,400	7,300	600	4,440,000
11/07/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	5,000	35,000,000
10/07/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	300	2,130,000
09/07/2012	6,700	-0.20 ▼	-2.90	6,800	6,800	6,600	1,000	6,700,000
06/07/2012	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	100	690,000
05/07/2012	7,400	0.00 ■■	0.00	7,000	7,400	7,000	1,200	8,880,000
04/07/2012	7,400	-0.20 ▼	-2.63	7,400	7,400	7,400	20,000	148,000,000
03/07/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
02/07/2012	7,600	0.00 ■■	0.00	7,100	7,600	7,100	300	2,280,000
29/06/2012	7,600	0.40 ▲	5.56	7,600	7,600	7,600	100	760,000
28/06/2012	7,200	0.20 ▲	2.86	7,000	7,200	7,000	3,400	24,480,000
27/06/2012	7,000	0.00 ■■	0.00	7,000	7,300	6,900	3,200	22,400,000
26/06/2012	7,000	-0.30 ▼	-4.11	7,300	7,300	7,000	1,200	8,400,000
25/06/2012	7,300	-0.10 ▼	-1.35	7,300	7,300	7,300	16,000	116,800,000
22/06/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	300	2,220,000
21/06/2012	7,400	0.10 ▲	1.37	7,100	7,600	7,100	6,600	48,840,000
20/06/2012	7,300	0.30 ▲	4.29	7,200	7,300	6,900	1,500	10,950,000
19/06/2012	7,000	-0.20 ▼	-2.78	7,600	7,600	7,000	4,800	33,600,000
18/06/2012	7,200	-0.50 ▼	-6.49	8,000	8,000	7,200	9,000	64,800,000
15/06/2012	7,700	0.20 ▲	2.67	7,300	7,700	7,300	800	6,160,000
14/06/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
13/06/2012	7,500	-0.10 ▼	-1.32	7,100	7,500	7,100	3,200	24,000,000
12/06/2012	7,600	-0.50 ▼	-6.17	7,800	7,800	7,600	1,800	13,680,000
11/06/2012	8,100	0.40 ▲	5.19	7,700	8,100	7,700	500	4,050,000
08/06/2012	7,700	0.20 ▲	2.67	7,500	7,700	7,500	600	4,620,000
07/06/2012	7,500	0.10 ▲	1.35	7,700	7,700	7,400	800	6,000,000
06/06/2012	7,400	0.20 ▲	2.78	7,200	7,400	7,200	600	4,440,000
05/06/2012	7,200	0.20 ▲	2.86	7,200	7,200	7,200	400	2,880,000
04/06/2012	7,000	-0.50 ▼	-6.67	7,100	7,200	7,000	12,600	88,200,000
01/06/2012	7,500	0.30 ▲	4.17	7,700	7,700	7,000	3,900	29,250,000
31/05/2012	7,200	-0.50 ▼	-6.49	8,200	8,200	7,200	4,000	28,800,000
30/05/2012	7,700	-0.10 ▼	-1.28	7,500	7,700	7,500	900	6,930,000
29/05/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	200	1,560,000
28/05/2012	7,700	0.20 ▲	2.67	7,500	7,900	7,400	13,500	103,950,000
25/05/2012	7,500	0.40 ▲	5.63	7,500	7,500	7,400	6,400	48,000,000
24/05/2012	7,100	-0.50 ▼	-6.58	7,600	7,700	7,100	700	4,970,000
23/05/2012	7,600	-0.50 ▼	-6.17	7,600	7,600	7,600	21,300	161,880,000
22/05/2012	8,100	-0.10 ▼	-1.22	7,800	8,100	7,700	4,400	35,640,000
21/05/2012	8,200	0.20 ▲	2.50	7,900	8,200	7,900	1,600	13,120,000
18/05/2012	8,000	0.10 ▲	1.27	7,500	8,000	7,400	15,500	124,000,000
17/05/2012	7,900	0.10 ▲	1.28	7,900	7,900	7,500	3,300	26,070,000
16/05/2012	7,800	0.00 ■■	0.00	7,700	7,800	7,500	6,500	50,700,000
15/05/2012	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	4,800	37,440,000
14/05/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	7,900	5,000	40,000,000
11/05/2012	8,100	-0.20 ▼	-2.41	8,400	8,500	8,100	17,000	137,700,000
10/05/2012	8,300	-0.30 ▼	-3.49	8,700	8,700	8,300	26,300	218,290,000
09/05/2012	8,600	0.10 ▲	1.18	8,600	8,700	8,500	5,700	49,020,000
08/05/2012	8,500	-0.20 ▼	-2.30	8,700	8,800	8,400	27,600	234,600,000
07/05/2012	8,700	0.50 ▲	6.10	8,200	8,700	8,200	52,200	454,140,000
04/05/2012	8,200	0.10 ▲	1.23	8,100	8,300	8,000	21,700	177,940,000
03/05/2012	8,100	-0.20 ▼	-2.41	7,700	8,100	7,700	5,500	44,550,000
02/05/2012	8,300	0.10 ▲	1.22	8,100	8,300	8,000	3,200	26,560,000
27/04/2012	8,200	0.10 ▲	1.23	8,000	8,200	7,900	5,000	41,000,000
26/04/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,000	5,900	47,790,000
25/04/2012	8,200	0.30 ▲	3.80	7,900	8,200	7,900	12,700	104,140,000
24/04/2012	7,900	0.30 ▲	3.95	7,500	7,900	7,500	3,100	24,490,000
23/04/2012	7,600	-0.40 ▼	-5.00	8,000	8,000	7,600	4,600	34,960,000
20/04/2012	8,000	-0.50 ▼	-5.88	8,200	8,400	8,000	12,200	97,600,000
19/04/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,200	15,600	132,600,000
18/04/2012	8,900	0.00 ■■	0.00	8,900	9,300	8,600	18,100	161,090,000
17/04/2012	8,900	0.30 ▲	3.49	9,200	9,200	8,600	15,300	136,170,000
16/04/2012	8,600	0.40 ▲	4.88	8,200	8,700	8,200	54,300	466,980,000
13/04/2012	8,200	0.10 ▲	1.23	8,300	8,300	8,000	25,600	209,920,000
12/04/2012	8,100	0.40 ▲	5.19	7,700	8,100	7,700	22,700	183,870,000
11/04/2012	7,700	0.00 ■■	0.00	7,300	7,700	7,300	12,900	99,330,000
10/04/2012	7,700	-0.10 ▼	-1.28	7,900	7,900	7,400	11,400	87,780,000
09/04/2012	7,800	0.10 ▲	1.30	7,800	7,800	7,800	100	780,000
06/04/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,700	100	770,000
05/04/2012	7,400	0.20 ▲	2.78	7,000	7,400	7,000	1,200	8,880,000
04/04/2012	7,200	0.30 ▲	4.35	7,000	7,200	6,900	2,500	18,000,000
03/04/2012	6,900	-0.30 ▼	-4.17	7,300	7,800	6,900	5,800	40,020,000
30/03/2012	7,200	-0.40 ▼	-5.26	7,300	7,500	7,200	26,500	190,800,000
29/03/2012	7,600	-0.20 ▼	-2.56	7,700	7,700	7,200	11,700	88,920,000
28/03/2012	7,800	0.10 ▲	1.30	7,600	7,800	7,500	4,700	36,660,000
27/03/2012	7,700	-0.30 ▼	-3.75	8,000	8,000	7,700	10,000	77,000,000
26/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,500	22,700	181,600,000
23/03/2012	8,000	0.10 ▲	1.27	8,000	8,000	7,700	10,800	86,400,000
22/03/2012	7,900	-0.10 ▼	-1.25	8,400	8,400	7,800	6,900	54,510,000
21/03/2012	8,000	0.50 ▲	6.67	7,900	8,000	7,900	60,100	480,800,000
20/03/2012	7,500	0.30 ▲	4.17	7,100	7,500	7,100	58,800	441,000,000
19/03/2012	7,200	0.40 ▲	5.88	6,800	7,200	6,800	75,500	543,600,000
16/03/2012	6,800	0.30 ▲	4.62	6,500	6,800	6,500	42,300	287,640,000
15/03/2012	6,500	0.50 ▲	8.33	5,900	6,500	5,900	18,800	122,200,000
14/03/2012	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	18,200	109,200,000
13/03/2012	6,200	0.10 ▲	1.64	6,400	6,400	6,200	24,100	149,420,000
12/03/2012	6,100	-0.10 ▼	-1.61	6,100	6,400	6,000	34,300	209,230,000
09/03/2012	6,200	-0.20 ▼	-3.12	6,200	6,800	6,100	40,500	251,100,000
08/03/2012	6,400	-0.50 ▼	-7.25	6,500	6,500	6,400	6,300	40,320,000
07/03/2012	6,900	0.40 ▲	6.15	7,000	7,000	6,400	600	4,140,000
06/03/2012	6,500	-0.20 ▼	-2.99	7,000	7,000	6,500	18,400	119,600,000
05/03/2012	6,700	0.50 ▲	8.06	6,600	6,700	6,600	39,800	266,660,000
02/03/2012	6,200	-0.20 ▼	-3.12	6,200	6,700	6,100	5,000	31,000,000
01/03/2012	6,400	-0.40 ▼	-5.88	6,500	6,500	6,400	10,400	66,560,000
29/02/2012	6,800	0.30 ▲	4.62	6,800	6,800	6,800	100	680,000
28/02/2012	6,500	-0.40 ▼	-5.80	7,100	7,100	6,500	12,900	83,850,000
27/02/2012	6,900	0.30 ▲	4.55	6,800	6,900	6,800	4,000	27,600,000
24/02/2012	6,600	0.00 ■■	0.00	6,700	6,700	6,400	7,200	47,520,000
23/02/2012	6,600	0.30 ▲	4.76	6,300	6,600	6,300	5,100	33,660,000
22/02/2012	6,300	-0.10 ▼	-1.56	6,300	6,300	6,300	0	0
21/02/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,300	1,600	10,240,000
20/02/2012	6,200	0.40 ▲	6.90	6,300	6,300	5,900	1,300	8,060,000
17/02/2012	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	2,000	11,600,000
16/02/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,900	100	590,000
15/02/2012	5,700	-0.30 ▼	-5.00	5,700	5,700	5,700	100	570,000
14/02/2012	6,000	0.30 ▲	5.26	6,000	6,000	6,000	1,300	7,800,000
13/02/2012	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
10/02/2012	5,700	-0.40 ▼	-6.56	5,700	5,700	5,700	300	1,710,000
09/02/2012	6,100	-0.30 ▼	-4.69	6,600	6,600	6,000	5,700	34,770,000
08/02/2012	6,400	0.20 ▲	3.23	6,400	6,400	6,300	14,600	93,440,000
07/02/2012	6,200	0.50 ▲	8.77	6,100	6,200	6,100	8,000	49,600,000
06/02/2012	5,700	0.00 ■■	0.00	6,200	6,200	5,600	4,400	25,080,000
03/02/2012	5,700	-0.40 ▼	-6.56	6,000	6,000	5,700	9,100	51,870,000
02/02/2012	6,100	0.20 ▲	3.39	6,000	6,200	6,000	8,100	49,410,000
01/02/2012	5,900	0.10 ▲	1.72	5,800	5,900	5,800	5,000	29,500,000
31/01/2012	5,800	0.30 ▲	5.45	5,700	5,800	5,700	6,500	37,700,000
30/01/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,500	1,000	5,500,000
20/01/2012	5,400	0.00 ■■	0.00	5,400	5,400	5,400	3,900	21,060,000
19/01/2012	5,400	0.40 ▲	8.00	5,400	5,400	5,400	1,000	5,400,000
18/01/2012	5,000	-0.20 ▼	-3.85	5,400	5,400	5,000	200	1,000,000
17/01/2012	5,200	0.20 ▲	4.00	5,000	5,200	5,000	400	2,080,000
16/01/2012	5,000	-0.10 ▼	-1.96	5,000	5,000	5,000	100	500,000
13/01/2012	5,100	0.20 ▲	4.08	5,100	5,100	5,100	100	510,000
12/01/2012	4,900	-0.20 ▼	-3.92	5,200	5,200	4,900	1,000	4,900,000
11/01/2012	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	2,300	11,730,000
10/01/2012	5,200	0.20 ▲	4.00	4,600	5,200	4,600	1,300	6,760,000
09/01/2012	5,000	0.20 ▲	4.17	4,700	5,000	4,700	2,100	10,500,000
06/01/2012	4,800	-0.10 ▼	-2.04	4,800	5,200	4,800	500	2,400,000
05/01/2012	4,900	-0.20 ▼	-3.92	4,900	5,300	4,900	400	1,960,000
04/01/2012	5,100	-0.30 ▼	-5.56	5,100	5,100	5,100	500	2,550,000
03/01/2012	5,400	-0.30 ▼	-5.26	5,400	5,400	5,400	1,000	5,400,000
30/12/2011	5,700	0.20 ▲	3.64	5,800	5,800	5,700	300	1,710,000
29/12/2011	5,500	-0.20 ▼	-3.51	5,500	5,500	5,500	1,300	7,150,000
28/12/2011	5,700	0.20 ▲	3.64	5,200	5,700	5,200	400	2,280,000
27/12/2011	5,500	-0.40 ▼	-6.78	5,500	5,500	5,500	6,800	37,400,000
26/12/2011	5,900	0.00 ■■	0.00	5,900	5,900	5,900	2,200	12,980,000
23/12/2011	5,900	0.00 ■■	0.00	5,800	5,900	5,800	2,700	15,930,000
22/12/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	600	3,540,000
21/12/2011	6,300	0.00 ■■	0.00	6,000	6,300	5,900	26,800	168,840,000
20/12/2011	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	600	3,780,000
19/12/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,700	700	4,690,000
16/12/2011	6,700	0.20 ▲	3.08	6,500	6,700	6,500	3,100	20,770,000
15/12/2011	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/12/2011	6,500	0.30 ▲	4.84	6,400	6,500	6,400	200	1,300,000
13/12/2011	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	1,000	6,200,000
12/12/2011	6,500	0.20 ▲	3.17	6,100	6,500	6,100	2,200	14,300,000
09/12/2011	6,300	-0.20 ▼	-3.08	6,700	7,100	6,300	3,300	20,790,000
08/12/2011	6,500	-0.40 ▼	-5.80	6,500	6,900	6,500	2,200	14,300,000
07/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/12/2011	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
05/12/2011	6,900	0.40 ▲	6.15	6,700	6,900	6,700	400	2,760,000
02/12/2011	6,500	-0.30 ▼	-4.41	6,400	6,500	6,400	4,300	27,950,000
01/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,000	6,800,000
30/11/2011	6,800	0.30 ▲	4.62	6,200	6,800	6,100	5,800	39,440,000
29/11/2011	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	2,000	13,000,000
28/11/2011	6,900	0.20 ▲	2.99	6,700	6,900	6,700	2,300	15,870,000
25/11/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	5,000	33,500,000
24/11/2011	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	1,900	12,540,000
23/11/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	100	700,000
22/11/2011	6,900	0.10 ▲	1.47	6,500	6,900	6,500	600	4,140,000
21/11/2011	6,800	0.00 ■■	0.00	6,400	6,800	6,400	1,400	9,520,000
18/11/2011	6,800	-0.40 ▼	-5.56	7,400	7,400	6,800	8,100	55,080,000
17/11/2011	7,200	-0.10 ▼	-1.37	7,300	7,300	7,200	200	1,440,000
16/11/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,300	100	730,000
15/11/2011	7,200	0.40 ▲	5.88	7,200	7,200	7,200	600	4,320,000
14/11/2011	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	10,000	68,000,000
11/11/2011	7,100	0.20 ▲	2.90	7,200	7,200	6,900	9,700	68,870,000
10/11/2011	8,000	-0.30 ▼	-3.61	8,100	8,200	8,000	17,300	138,400,000
09/11/2011	8,300	0.30 ▲	3.75	8,100	8,300	8,100	500	4,150,000
08/11/2011	8,000	-0.10 ▼	-1.23	8,100	8,100	8,000	5,100	40,800,000
07/11/2011	8,100	-0.20 ▼	-2.41	8,400	8,400	8,100	3,500	28,350,000
04/11/2011	8,300	0.20 ▲	2.47	8,500	8,500	8,100	31,300	259,790,000
03/11/2011	8,100	0.00 ■■	0.00	8,000	8,100	8,000	2,100	17,010,000
02/11/2011	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	35,900	290,790,000
01/11/2011	8,500	0.60 ▲	7.59	8,000	8,500	8,000	36,700	311,950,000
31/10/2011	7,900	-0.10 ▼	-1.25	8,500	8,500	7,900	5,200	41,080,000
28/10/2011	8,000	0.00 ■■	0.00	8,200	8,200	7,900	6,100	48,800,000
27/10/2011	8,000	0.50 ▲	6.67	8,000	8,000	7,800	400	3,200,000
26/10/2011	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	5,400	40,500,000
25/10/2011	7,900	-0.50 ▼	-5.95	7,900	7,900	7,900	5,200	41,080,000
24/10/2011	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	100	840,000
21/10/2011	8,500	0.10 ▲	1.19	8,000	8,500	8,000	2,600	22,100,000
20/10/2011	8,400	0.50 ▲	6.33	8,400	8,400	8,400	100	840,000
19/10/2011	7,900	0.00 ■■	0.00	7,900	7,900	7,900	4,700	37,130,000
18/10/2011	7,900	-0.20 ▼	-2.47	7,900	7,900	7,900	600	4,740,000
17/10/2011	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/10/2011	8,100	-0.10 ▼	-1.22	8,000	8,100	8,000	2,100	17,010,000
13/10/2011	8,200	0.30 ▲	3.80	8,100	8,200	8,100	2,500	20,500,000
12/10/2011	7,900	-0.10 ▼	-1.25	8,100	8,100	7,900	6,800	53,720,000
11/10/2011	8,000	0.20 ▲	2.56	8,000	8,100	8,000	4,000	32,000,000
10/10/2011	7,800	-0.20 ▼	-2.50	7,900	7,900	7,800	900	7,020,000
07/10/2011	8,000	-0.20 ▼	-2.44	8,200	8,200	7,900	14,800	118,400,000
06/10/2011	8,200	0.20 ▲	2.50	7,700	8,400	7,700	12,200	100,040,000
05/10/2011	8,000	0.00 ■■	0.00	8,400	8,400	8,000	6,800	54,400,000
04/10/2011	8,000	0.10 ▲	1.27	8,000	8,300	7,900	1,100	8,800,000
03/10/2011	7,900	-0.60 ▼	-7.06	8,300	8,300	7,900	20,600	162,740,000
30/09/2011	8,500	0.30 ▲	3.66	8,400	8,500	8,400	600	5,100,000
29/09/2011	8,200	-0.60 ▼	-6.82	8,600	8,600	8,200	49,100	402,620,000
28/09/2011	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	600	5,280,000
27/09/2011	8,900	0.10 ▲	1.14	8,900	9,000	8,900	2,700	24,030,000
26/09/2011	8,800	-0.10 ▼	-1.12	9,500	9,500	8,800	1,700	14,960,000
23/09/2011	8,900	-0.20 ▼	-2.20	8,800	8,900	8,800	1,500	13,350,000
22/09/2011	9,100	0.10 ▲	1.11	9,000	9,200	9,000	900	8,190,000
21/09/2011	9,000	0.20 ▲	2.27	9,000	9,000	8,800	5,100	45,900,000
20/09/2011	8,800	0.00 ■■	0.00	8,900	9,000	8,800	17,300	152,240,000
19/09/2011	8,800	-0.10 ▼	-1.12	8,800	9,000	8,500	9,300	81,840,000
16/09/2011	8,900	-0.60 ▼	-6.32	9,500	9,600	8,900	6,600	58,740,000
15/09/2011	9,500	-0.20 ▼	-2.06	9,500	9,500	9,300	18,800	178,600,000
14/09/2011	9,700	-0.40 ▼	-3.96	10,300	10,300	9,700	4,900	47,530,000
13/09/2011	10,100	0.60 ▲	6.32	9,600	10,100	9,600	57,100	576,710,000
12/09/2011	9,500	0.60 ▲	6.74	9,400	9,500	9,400	31,800	302,100,000
09/09/2011	8,900	-0.20 ▼	-2.20	9,400	9,400	8,900	12,700	113,030,000
08/09/2011	9,100	-0.10 ▼	-1.09	9,400	9,400	9,100	19,800	180,180,000
07/09/2011	9,200	0.20 ▲	2.22	9,000	9,200	9,000	14,000	128,800,000
06/09/2011	9,000	0.00 ■■	0.00	9,300	9,300	9,000	6,700	60,300,000
05/09/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	6,300	56,700,000
01/09/2011	9,100	0.10 ▲	1.11	9,000	9,100	9,000	20,400	185,640,000
31/08/2011	9,000	-0.10 ▼	-1.10	9,100	9,100	9,000	8,300	74,700,000
30/08/2011	9,100	-0.10 ▼	-1.09	9,300	9,300	9,000	11,100	101,010,000
29/08/2011	9,200	0.10 ▲	1.10	8,700	9,200	8,700	2,300	21,160,000
26/08/2011	9,100	-0.30 ▼	-3.19	9,100	9,100	9,100	100	910,000
25/08/2011	9,400	0.40 ▲	4.44	9,000	9,400	8,500	1,200	11,280,000
24/08/2011	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
23/08/2011	8,500	-0.40 ▼	-4.49	9,300	9,300	8,500	1,300	11,050,000
22/08/2011	8,900	0.60 ▲	7.23	8,800	8,900	8,500	11,000	97,900,000
19/08/2011	8,300	-0.30 ▼	-3.49	8,900	8,900	8,300	13,100	108,730,000
18/08/2011	8,600	0.10 ▲	1.18	9,000	9,000	8,600	26,500	227,900,000
17/08/2011	8,500	0.30 ▲	3.66	8,300	8,500	8,300	16,700	141,950,000
16/08/2011	8,200	0.00 ■■	0.00	8,300	8,400	8,200	5,400	44,280,000
15/08/2011	8,200	0.20 ▲	2.50	8,400	8,400	8,200	200	1,640,000
12/08/2011	8,000	0.20 ▲	2.56	8,200	8,200	8,000	1,000	8,000,000
11/08/2011	7,800	-0.50 ▼	-6.02	8,700	8,800	7,800	16,200	126,360,000
10/08/2011	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	200	1,660,000
09/08/2011	8,600	0.40 ▲	4.88	8,000	8,600	8,000	200	1,720,000
08/08/2011	8,200	-0.50 ▼	-5.75	9,000	9,000	8,200	5,600	45,920,000
05/08/2011	8,700	0.00 ■■	0.00	8,800	8,800	8,700	1,900	16,530,000
04/08/2011	8,700	0.50 ▲	6.10	8,700	8,700	8,700	7,900	68,730,000
03/08/2011	8,200	-0.60 ▼	-6.82	8,200	8,500	8,200	12,700	104,140,000
02/08/2011	8,800	-0.50 ▼	-5.38	8,800	8,800	8,800	300	2,640,000
01/08/2011	9,300	0.00 ■■	0.00	9,300	9,300	9,300	100	930,000
29/07/2011	9,300	0.30 ▲	3.33	9,300	9,300	9,300	100	930,000
28/07/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	15,000	135,000,000
27/07/2011	9,000	0.60 ▲	7.14	9,000	9,000	9,000	200	1,800,000
26/07/2011	8,400	-0.10 ▼	-1.18	9,000	9,000	8,200	2,700	22,680,000
25/07/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	1,000	8,500,000
22/07/2011	8,600	-0.60 ▼	-6.52	9,000	9,000	8,600	1,200	10,320,000
21/07/2011	9,200	0.20 ▲	2.22	8,400	9,200	8,400	2,900	26,680,000
20/07/2011	9,000	0.00 ■■	0.00	8,700	9,100	8,700	3,300	29,700,000
19/07/2011	9,000	0.80 ▲	9.76	8,900	9,000	8,900	2,000	18,000,000
18/07/2011	8,200	-0.20 ▼	-2.38	8,500	8,500	8,200	2,200	18,040,000
15/07/2011	8,400	-0.60 ▼	-6.67	9,000	9,000	8,400	53,700	451,080,000
14/07/2011	9,000	0.00 ■■	0.00	9,500	9,600	9,000	5,200	46,800,000
13/07/2011	9,000	-0.10 ▼	-1.10	9,200	9,200	8,900	14,500	130,500,000
12/07/2011	9,100	-0.40 ▼	-4.21	9,500	9,900	9,100	18,400	167,440,000
11/07/2011	9,500	0.20 ▲	2.15	9,000	9,500	9,000	31,600	300,200,000
08/07/2011	9,300	-0.50 ▼	-5.10	9,800	9,800	9,200	9,200	85,560,000
07/07/2011	9,800	0.00 ■■	0.00	9,700	9,800	9,700	8,800	86,240,000
06/07/2011	9,800	0.30 ▲	3.16	8,900	9,800	8,900	1,300	12,740,000
05/07/2011	9,500	-0.20 ▼	-2.06	10,000	10,000	9,200	49,000	465,500,000
04/07/2011	9,700	0.90 ▲	10.23	9,800	9,800	9,700	900	8,730,000
01/07/2011	8,800	-0.40 ▼	-4.35	9,700	9,700	8,800	25,900	227,920,000
30/06/2011	9,200	-0.60 ▼	-6.12	10,000	10,000	9,200	14,700	135,240,000
29/06/2011	9,800	-0.10 ▼	-1.01	9,900	9,900	9,400	5,500	53,900,000
28/06/2011	9,900	-0.10 ▼	-1.00	9,500	10,000	9,300	11,100	109,890,000
27/06/2011	10,000	0.20 ▲	2.04	9,700	10,200	9,700	22,300	223,000,000
24/06/2011	9,800	-0.40 ▼	-3.92	9,800	10,200	9,700	4,200	41,160,000
23/06/2011	10,200	0.20 ▲	2.00	10,600	10,600	9,800	8,400	85,680,000
22/06/2011	10,000	-0.10 ▼	-0.99	10,000	10,200	9,600	27,300	273,000,000
21/06/2011	10,100	0.20 ▲	2.02	9,300	10,300	9,300	34,300	346,430,000
20/06/2011	9,900	0.30 ▲	3.12	9,900	10,100	9,300	28,400	281,160,000
17/06/2011	9,600	-0.10 ▼	-1.03	10,100	10,200	9,600	60,800	583,680,000
16/06/2011	9,700	0.10 ▲	1.04	10,000	10,000	9,600	29,200	283,240,000
15/06/2011	9,600	-0.40 ▼	-4.00	9,700	9,700	9,600	7,000	67,200,000
14/06/2011	10,000	-0.50 ▼	-4.76	10,500	10,800	10,000	33,400	334,000,000
13/06/2011	10,500	-0.20 ▼	-1.87	10,700	10,800	10,300	12,200	128,100,000
10/06/2011	10,700	0.80 ▲	8.08	10,700	10,700	10,000	48,700	521,090,000
09/06/2011	9,900	-0.20 ▼	-1.98	10,000	10,100	9,900	12,100	119,790,000
08/06/2011	10,100	-0.10 ▼	-0.98	10,000	10,300	9,700	10,700	108,070,000
07/06/2011	10,200	0.60 ▲	6.25	10,200	10,200	9,700	2,800	28,560,000
06/06/2011	9,600	-0.60 ▼	-5.88	10,500	10,500	9,600	64,100	615,360,000
03/06/2011	10,200	0.00 ■■	0.00	10,800	10,900	9,500	31,000	316,200,000
02/06/2011	10,200	0.50 ▲	5.15	10,000	10,200	10,000	53,100	541,620,000
01/06/2011	9,700	0.20 ▲	2.11	9,000	9,800	9,000	4,700	45,590,000
31/05/2011	9,500	0.20 ▲	2.15	9,500	9,500	9,500	700	6,650,000
30/05/2011	9,300	-0.60 ▼	-6.06	10,200	10,200	9,300	5,100	47,430,000
27/05/2011	9,900	0.40 ▲	4.21	9,700	9,900	9,700	13,300	131,670,000
26/05/2011	9,500	0.10 ▲	1.06	9,300	9,900	9,300	58,500	555,750,000
25/05/2011	9,400	-1.10 ▼	-10.48	10,300	10,300	9,400	73,500	690,900,000
24/05/2011	10,500	-0.40 ▼	-3.67	10,400	10,600	9,600	58,400	613,200,000
23/05/2011	10,900	0.10 ▲	0.93	10,400	10,900	10,100	23,400	255,060,000
20/05/2011	10,800	-0.10 ▼	-0.92	10,900	11,000	10,400	17,100	184,680,000
19/05/2011	10,900	0.20 ▲	1.87	10,900	11,100	10,300	12,500	136,250,000
18/05/2011	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	8,500	90,950,000
17/05/2011	10,800	-0.20 ▼	-1.82	10,900	11,000	10,300	26,000	280,800,000
16/05/2011	11,000	0.30 ▲	2.80	11,000	11,200	10,100	26,300	289,300,000
13/05/2011	10,700	0.50 ▲	4.90	11,000	11,000	10,200	16,900	180,830,000
12/05/2011	10,200	-0.70 ▼	-6.42	10,900	11,000	10,200	17,800	181,560,000
11/05/2011	10,900	-0.10 ▼	-0.91	10,700	11,000	10,600	21,700	236,530,000
10/05/2011	11,000	0.40 ▲	3.77	10,400	11,200	10,400	48,500	533,500,000
09/05/2011	10,600	0.10 ▲	0.95	11,200	11,200	10,600	16,700	177,020,000
06/05/2011	10,500	0.30 ▲	2.94	10,500	10,700	10,400	26,000	273,000,000
05/05/2011	10,200	-0.10 ▼	-0.97	10,700	10,700	10,100	97,600	995,520,000
04/05/2011	10,300	-0.50 ▼	-4.63	11,100	11,100	10,100	10,100	104,030,000
29/04/2011	10,800	-0.60 ▼	-5.26	11,400	11,400	10,700	173,300	1,871,640,000
28/04/2011	11,400	-0.70 ▼	-5.79	12,500	12,500	11,400	9,000	102,600,000
27/04/2011	12,100	1.10 ▲	10.00	12,300	12,300	12,100	300	3,630,000
26/04/2011	11,000	-0.20 ▼	-1.79	11,600	11,600	11,000	5,100	56,100,000
25/04/2011	11,200	0.50 ▲	4.67	10,100	11,300	10,100	18,200	203,840,000
22/04/2011	10,700	-0.80 ▼	-6.96	10,700	11,000	10,700	12,300	131,610,000
21/04/2011	11,500	0.00 ■■	0.00	11,000	11,500	11,000	1,200	13,800,000
20/04/2011	11,500	0.00 ■■	0.00	11,300	11,500	11,300	2,000	23,000,000
19/04/2011	11,500	0.00 ■■	0.00	11,500	11,900	11,500	8,700	100,050,000
18/04/2011	11,500	0.10 ▲	0.88	11,700	11,900	11,000	48,800	561,200,000
15/04/2011	11,400	-0.50 ▼	-4.20	12,000	12,000	11,400	3,800	43,320,000
14/04/2011	11,900	-0.50 ▼	-4.03	11,800	12,400	11,800	7,000	83,300,000
13/04/2011	12,400	0.40 ▲	3.33	12,100	12,500	12,100	43,300	536,920,000
08/04/2011	12,000	-0.40 ▼	-3.23	12,600	12,600	12,000	14,800	177,600,000
07/04/2011	12,400	0.00 ■■	0.00	12,200	12,400	12,000	44,500	551,800,000
06/04/2011	12,400	0.50 ▲	4.20	12,000	12,400	12,000	17,200	213,280,000
05/04/2011	11,900	0.20 ▲	1.71	12,600	12,600	11,600	6,500	77,350,000
04/04/2011	11,700	0.00 ■■	0.00	12,000	12,000	11,700	3,000	35,100,000
01/04/2011	11,700	-0.10 ▼	-0.85	12,000	12,000	11,700	12,400	145,080,000
31/03/2011	11,800	0.00 ■■	0.00	12,000	12,000	11,800	1,000	11,800,000
30/03/2011	11,800	0.30 ▲	2.61	11,800	11,800	11,600	6,600	77,880,000
29/03/2011	11,500	0.00 ■■	0.00	12,300	12,300	11,500	3,800	43,700,000
28/03/2011	11,500	-0.60 ▼	-4.96	12,500	12,500	11,400	2,800	32,200,000
25/03/2011	12,100	-0.30 ▼	-2.42	12,400	12,400	12,000	11,000	133,100,000
24/03/2011	12,400	0.00 ■■	0.00	12,600	12,700	12,200	7,100	88,040,000
23/03/2011	12,400	0.10 ▲	0.81	12,900	13,000	11,900	1,400	17,360,000
22/03/2011	12,300	-0.40 ▼	-3.15	12,600	12,600	12,200	13,000	159,900,000
21/03/2011	12,700	0.50 ▲	4.10	12,800	12,800	12,300	101,400	1,287,780,000
18/03/2011	12,200	0.50 ▲	4.27	11,800	12,400	11,700	15,500	189,100,000
17/03/2011	11,700	0.00 ■■	0.00	12,000	12,300	11,100	5,600	65,520,000
16/03/2011	11,700	0.70 ▲	6.36	11,500	11,700	11,300	34,500	403,650,000
15/03/2011	11,000	-0.80 ▼	-6.78	12,000	12,000	11,000	119,100	1,310,100,000
14/03/2011	11,800	-0.50 ▼	-4.07	12,600	12,800	11,800	65,100	768,180,000
11/03/2011	12,300	0.20 ▲	1.65	12,500	12,900	12,300	13,200	162,360,000
10/03/2011	12,100	0.90 ▲	8.04	12,000	12,100	11,900	41,000	496,100,000
09/03/2011	11,200	-0.60 ▼	-5.08	11,500	12,000	11,200	11,000	123,200,000
08/03/2011	11,800	-0.30 ▼	-2.48	12,000	12,400	11,800	6,500	76,700,000
07/03/2011	12,100	0.50 ▲	4.31	11,500	12,300	11,500	10,400	125,840,000
04/03/2011	11,600	-0.20 ▼	-1.69	12,600	12,600	11,600	800	9,280,000
03/03/2011	11,800	-0.30 ▼	-2.48	12,000	12,100	11,800	5,000	59,000,000
02/03/2011	12,100	-0.20 ▼	-1.63	12,100	13,200	12,000	6,700	81,070,000
01/03/2011	12,300	-0.40 ▼	-3.15	12,300	13,500	12,300	700	8,610,000
28/02/2011	12,700	-0.20 ▼	-1.55	12,600	13,200	12,600	800	10,160,000
25/02/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,600	10,100	130,290,000
24/02/2011	12,500	-0.40 ▼	-3.10	13,800	13,800	12,300	6,800	85,000,000
23/02/2011	12,900	0.30 ▲	2.38	13,100	13,100	12,800	9,400	121,260,000
22/02/2011	12,600	-0.70 ▼	-5.26	12,700	12,800	12,500	11,700	147,420,000
21/02/2011	13,300	-1.30 ▼	-8.90	13,500	13,500	13,300	11,800	156,940,000
18/02/2011	14,600	0.40 ▲	2.82	14,000	14,700	13,500	38,300	559,180,000
17/02/2011	14,200	-0.80 ▼	-5.33	14,500	14,500	14,100	8,400	119,280,000
16/02/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	100	1,500,000
15/02/2011	14,500	-0.50 ▼	-3.33	14,600	15,400	14,500	4,400	63,800,000
14/02/2011	15,000	0.50 ▲	3.45	14,500	15,000	14,500	9,200	138,000,000
11/02/2011	14,500	-0.50 ▼	-3.33	14,100	15,800	14,100	5,400	78,300,000
10/02/2011	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	3,700	55,500,000
09/02/2011	15,300	-0.50 ▼	-3.16	16,000	16,000	15,300	2,100	32,130,000
08/02/2011	15,800	0.40 ▲	2.60	15,800	15,800	15,800	400	6,320,000
28/01/2011	15,400	-0.20 ▼	-1.28	15,800	15,800	14,900	13,800	212,520,000
27/01/2011	15,600	0.80 ▲	5.41	15,700	15,700	15,000	4,200	65,520,000
26/01/2011	14,800	0.10 ▲	0.68	14,700	14,800	14,700	2,100	31,080,000
25/01/2011	14,700	-0.80 ▼	-5.16	15,000	15,000	14,700	3,600	52,920,000
24/01/2011	15,500	-0.20 ▼	-1.27	15,300	15,600	15,000	13,300	206,150,000
21/01/2011	15,700	0.40 ▲	2.61	15,400	16,000	15,000	6,000	94,200,000
20/01/2011	15,300	-0.60 ▼	-3.77	15,600	15,600	15,300	2,300	35,190,000
19/01/2011	15,900	0.50 ▲	3.25	15,900	15,900	15,900	100	1,590,000
18/01/2011	15,400	-1.10 ▼	-6.67	16,000	16,000	15,400	88,700	1,365,980,000
17/01/2011	16,500	0.50 ▲	3.12	16,700	16,800	16,200	15,100	249,150,000
14/01/2011	16,000	-0.10 ▼	-0.62	16,600	16,600	15,900	3,700	59,200,000
13/01/2011	16,100	0.80 ▲	5.23	16,600	16,600	15,600	17,000	273,700,000
12/01/2011	15,300	-0.20 ▼	-1.29	16,000	16,400	15,300	17,700	270,810,000
11/01/2011	15,500	-0.30 ▼	-1.90	15,100	16,100	15,100	7,900	122,450,000
10/01/2011	15,800	-0.50 ▼	-3.07	16,500	16,500	15,700	17,500	276,500,000
07/01/2011	16,300	-0.50 ▼	-2.98	17,100	17,100	16,300	25,000	407,500,000
06/01/2011	16,800	-0.30 ▼	-1.75	17,100	17,100	16,800	12,600	211,680,000
05/01/2011	17,100	0.00 ■■	0.00	17,300	17,300	17,000	8,600	147,060,000
04/01/2011	17,100	-0.50 ▼	-2.84	18,700	18,700	17,000	13,600	232,560,000
31/12/2010	17,600	0.70 ▲	4.14	17,900	17,900	17,100	52,400	922,240,000
30/12/2010	21,900	0.00 ■■	0.00	22,000	22,000	21,600	35,300	773,070,000
29/12/2010	21,900	-0.50 ▼	-2.23	22,300	22,300	21,800	31,100	681,090,000
28/12/2010	22,400	0.80 ▲	3.70	21,600	22,400	21,600	22,100	495,040,000
27/12/2010	21,600	-0.20 ▼	-0.92	22,500	22,500	21,600	8,500	183,600,000
24/12/2010	21,800	-0.40 ▼	-1.80	22,500	22,500	21,800	26,800	584,240,000
23/12/2010	22,200	-1.10 ▼	-4.72	24,300	24,300	21,700	23,600	523,920,000
22/12/2010	23,300	0.80 ▲	3.56	23,900	23,900	23,000	50,600	1,178,980,000
21/12/2010	22,500	1.40 ▲	6.64	22,500	22,500	22,000	98,200	2,209,500,000
20/12/2010	21,100	1.10 ▲	5.50	21,100	21,100	21,100	42,400	894,640,000
17/12/2010	20,000	1.10 ▲	5.82	20,100	20,100	18,500	10,400	208,000,000
16/12/2010	18,900	-1.10 ▼	-5.50	19,000	19,500	18,600	25,800	487,620,000
15/12/2010	20,000	0.00 ■■	0.00	20,000	20,500	19,800	15,300	306,000,000
14/12/2010	20,000	-1.60 ▼	-7.41	21,500	21,500	20,000	27,800	556,000,000
13/12/2010	21,600	0.50 ▲	2.37	21,100	21,900	21,100	24,700	533,520,000
10/12/2010	21,100	1.10 ▲	5.50	21,000	21,100	20,000	9,700	204,670,000
09/12/2010	20,000	0.70 ▲	3.63	20,300	20,900	18,300	11,400	228,000,000
08/12/2010	19,300	-0.90 ▼	-4.46	20,500	20,700	19,300	22,400	432,320,000
07/12/2010	20,200	-1.00 ▼	-4.72	20,500	21,400	20,200	14,900	300,980,000
06/12/2010	21,200	0.40 ▲	1.92	21,400	22,100	20,700	33,600	712,320,000
03/12/2010	20,800	0.90 ▲	4.52	20,500	20,800	20,500	43,000	894,400,000
02/12/2010	19,900	0.90 ▲	4.74	19,800	19,900	19,000	35,000	696,500,000
01/12/2010	19,000	-0.50 ▼	-2.56	19,600	20,000	18,700	8,700	165,300,000
30/11/2010	19,500	1.00 ▲	5.41	19,400	19,500	19,400	31,200	608,400,000
29/11/2010	18,500	0.60 ▲	3.35	17,300	18,500	17,300	43,200	799,200,000
26/11/2010	17,900	0.30 ▲	1.70	18,500	18,500	17,000	6,900	123,510,000
25/11/2010	17,600	0.50 ▲	2.92	16,500	18,100	16,400	21,300	374,880,000
24/11/2010	17,100	-0.10 ▼	-0.58	16,000	17,400	16,000	12,100	206,910,000
23/11/2010	17,200	0.40 ▲	2.38	17,000	17,400	17,000	12,000	206,400,000
22/11/2010	16,800	-0.20 ▼	-1.18	15,800	17,000	15,800	5,600	94,080,000
19/11/2010	17,000	-0.50 ▼	-2.86	16,500	17,400	16,500	10,300	175,100,000
18/11/2010	17,500	0.50 ▲	2.94	16,300	18,000	16,300	16,800	294,000,000
17/11/2010	17,000	0.80 ▲	4.94	17,200	17,300	16,500	8,800	149,600,000
16/11/2010	16,200	-0.10 ▼	-0.61	16,100	16,500	16,100	6,400	103,680,000
15/11/2010	16,300	-0.80 ▼	-4.68	17,300	17,300	16,100	7,600	123,880,000
12/11/2010	17,100	-0.60 ▼	-3.39	17,000	17,100	16,700	7,200	123,120,000
11/11/2010	17,700	-1.30 ▼	-6.84	18,000	18,500	17,700	13,900	246,030,000
10/11/2010	19,000	-0.20 ▼	-1.04	19,800	19,800	18,000	11,400	216,600,000
09/11/2010	19,200	-0.90 ▼	-4.48	19,500	19,500	19,200	12,900	247,680,000
08/11/2010	20,100	-0.80 ▼	-3.83	21,000	21,000	20,100	4,400	88,440,000
05/11/2010	20,900	0.60 ▲	2.96	20,900	20,900	20,500	20,000	418,000,000
04/11/2010	20,300	0.10 ▲	0.50	20,000	20,300	19,200	14,700	298,410,000
03/11/2010	20,200	-0.40 ▼	-1.94	20,700	21,000	20,200	7,600	153,520,000
02/11/2010	20,600	-1.40 ▼	-6.36	21,500	21,500	20,600	22,300	459,380,000
01/11/2010	22,000	-0.90 ▼	-3.93	22,700	22,700	22,000	2,100	46,200,000
29/10/2010	22,900	0.10 ▲	0.44	22,900	22,900	22,500	4,900	112,210,000
28/10/2010	22,800	1.40 ▲	6.54	23,000	23,000	21,600	6,900	157,320,000
27/10/2010	21,400	-1.60 ▼	-6.96	23,000	23,800	21,400	16,700	357,380,000
26/10/2010	23,000	0.50 ▲	2.22	23,800	23,800	23,000	21,700	499,100,000
25/10/2010	22,500	-0.30 ▼	-1.32	21,500	22,800	21,500	11,000	247,500,000
22/10/2010	22,800	-0.10 ▼	-0.44	22,900	23,300	22,400	11,000	250,800,000
21/10/2010	22,900	0.40 ▲	1.78	22,900	23,300	22,600	33,600	769,440,000
20/10/2010	22,500	-1.60 ▼	-6.64	23,000	23,000	22,500	37,500	843,750,000
19/10/2010	24,100	-0.80 ▼	-3.21	24,200	24,200	24,000	19,000	457,900,000
18/10/2010	24,900	-0.30 ▼	-1.19	26,500	26,500	24,900	4,700	117,030,000
15/10/2010	25,200	0.00 ■■	0.00	26,900	26,900	25,200	2,400	60,480,000
14/10/2010	25,200	0.00 ■■	0.00	27,400	27,500	25,000	23,500	592,200,000
13/10/2010	25,200	-0.70 ▼	-2.70	28,200	28,200	25,200	13,800	347,760,000
12/10/2010	25,900	-0.60 ▼	-2.26	26,800	27,700	25,900	12,900	334,110,000
11/10/2010	26,500	-0.50 ▼	-1.85	27,900	28,900	26,500	2,300	60,950,000
08/10/2010	27,000	-0.20 ▼	-0.74	28,000	28,800	27,000	6,800	183,600,000
07/10/2010	27,200	-1.30 ▼	-4.56	28,600	28,700	27,200	5,100	138,720,000
06/10/2010	28,500	1.30 ▲	4.78	28,600	28,900	28,000	14,300	407,550,000
05/10/2010	27,200	0.50 ▲	1.87	27,900	27,900	27,200	4,700	127,840,000
04/10/2010	26,700	-1.80 ▼	-6.32	27,500	28,600	26,700	14,800	395,160,000
01/10/2010	28,500	-0.40 ▼	-1.38	29,800	29,800	27,500	5,600	159,600,000
30/09/2010	28,900	0.80 ▲	2.85	28,900	28,900	28,900	100	2,890,000
29/09/2010	28,100	-0.50 ▼	-1.75	29,200	29,200	28,100	4,600	129,260,000
28/09/2010	28,600	0.60 ▲	2.14	29,100	29,300	28,600	3,900	111,540,000
27/09/2010	28,000	0.00 ■■	0.00	28,600	28,600	28,000	4,500	126,000,000
24/09/2010	28,000	-0.50 ▼	-1.75	27,100	29,800	27,100	8,800	246,400,000
23/09/2010	28,500	-1.30 ▼	-4.36	29,400	29,400	28,000	13,000	370,500,000
22/09/2010	29,800	1.30 ▲	4.56	30,000	30,000	28,500	5,300	157,940,000
21/09/2010	28,500	-1.00 ▼	-3.39	30,000	30,600	28,500	3,900	111,150,000
20/09/2010	29,500	0.50 ▲	1.72	30,800	30,800	29,100	27,100	799,450,000
17/09/2010	29,000	0.60 ▲	2.11	29,000	29,500	27,900	15,200	440,800,000
16/09/2010	28,400	0.40 ▲	1.43	28,800	28,800	28,000	3,100	88,040,000
15/09/2010	28,000	-0.60 ▼	-2.10	28,600	28,600	28,000	5,000	140,000,000
14/09/2010	28,600	0.40 ▲	1.42	28,800	28,800	28,300	11,500	328,900,000
13/09/2010	28,200	0.30 ▲	1.08	29,000	29,000	26,600	3,800	107,160,000
10/09/2010	27,900	-1.10 ▼	-3.79	29,500	30,000	27,900	31,700	884,430,000
09/09/2010	29,000	-0.30 ▼	-1.02	31,000	31,000	29,000	8,200	237,800,000
08/09/2010	29,300	-1.30 ▼	-4.25	29,700	29,700	29,300	35,300	1,034,290,000
07/09/2010	30,600	-0.30 ▼	-0.97	32,000	32,000	30,600	7,600	232,560,000
06/09/2010	30,900	0.60 ▲	1.98	30,500	32,200	30,200	50,300	1,554,270,000
01/09/2010	30,300	0.30 ▲	1.00	31,000	31,000	29,100	10,700	324,210,000
31/08/2010	30,000	0.40 ▲	1.35	31,100	31,100	29,800	34,200	1,026,000,000
30/08/2010	29,600	2.00 ▲	7.25	29,400	29,600	27,700	14,500	429,200,000
27/08/2010	27,600	-0.70 ▼	-2.47	28,000	28,000	27,500	28,800	794,880,000
26/08/2010	28,300	-0.20 ▼	-0.70	28,900	29,500	26,900	29,700	840,510,000
25/08/2010	28,500	-2.10 ▼	-6.86	32,600	32,600	28,500	50,100	1,427,850,000
24/08/2010	30,600	-2.30 ▼	-6.99	30,600	30,600	30,600	700	21,420,000
23/08/2010	32,900	1.10 ▲	3.46	32,900	32,900	32,900	200	6,580,000
20/08/2010	31,800	-0.20 ▼	-0.62	33,000	33,000	30,500	8,900	283,020,000
19/08/2010	32,000	0.50 ▲	1.59	32,000	32,000	32,000	500	16,000,000
18/08/2010	31,500	-0.70 ▼	-2.17	34,100	34,100	30,700	8,100	255,150,000
17/08/2010	32,200	-1.20 ▼	-3.59	33,400	33,400	32,000	20,600	663,320,000
16/08/2010	33,400	1.50 ▲	4.70	33,100	33,600	33,000	26,400	881,760,000
13/08/2010	31,900	2.30 ▲	7.77	31,000	31,900	31,000	7,000	223,300,000
12/08/2010	29,600	-2.90 ▼	-8.92	31,000	32,600	29,600	49,100	1,453,360,000
11/08/2010	32,500	0.50 ▲	1.56	31,900	33,000	31,000	16,700	542,750,000
10/08/2010	32,000	-1.40 ▼	-4.19	34,000	34,000	31,300	53,100	1,699,200,000
09/08/2010	33,400	-0.90 ▼	-2.62	34,900	34,900	32,000	19,700	657,980,000
06/08/2010	34,300	0.50 ▲	1.48	34,000	34,300	33,600	25,800	884,940,000
05/08/2010	33,800	-0.50 ▼	-1.46	34,100	34,200	33,800	13,900	469,820,000
04/08/2010	34,300	-0.10 ▼	-0.29	32,100	34,300	32,100	41,700	1,430,310,000
03/08/2010	34,400	0.00 ■■	0.00	32,200	35,200	32,100	34,100	1,173,040,000
02/08/2010	34,400	0.00 ■■	0.00	35,000	35,000	34,400	4,600	158,240,000
30/07/2010	34,400	0.40 ▲	1.18	34,400	34,600	34,100	18,600	639,840,000
29/07/2010	34,000	-0.20 ▼	-0.58	34,000	34,400	33,900	26,800	911,200,000
28/07/2010	34,200	-0.60 ▼	-1.72	35,000	35,300	34,000	20,800	711,360,000
27/07/2010	34,800	-0.30 ▼	-0.85	35,500	35,500	34,800	5,500	191,400,000
26/07/2010	35,100	-0.40 ▼	-1.13	36,000	36,000	35,000	26,500	930,150,000
23/07/2010	35,500	-0.50 ▼	-1.39	36,200	37,000	35,500	20,900	741,950,000
22/07/2010	36,000	-0.40 ▼	-1.10	36,900	36,900	36,000	41,700	1,501,200,000
21/07/2010	36,400	0.00 ■■	0.00	36,800	36,800	36,000	5,800	211,120,000
20/07/2010	36,400	-0.10 ▼	-0.27	36,800	37,000	36,100	19,700	717,080,000
19/07/2010	36,500	0.10 ▲	0.27	36,800	36,800	36,300	27,600	1,007,400,000
16/07/2010	36,400	-0.10 ▼	-0.27	36,300	36,600	36,000	34,000	1,237,600,000
15/07/2010	36,500	0.10 ▲	0.27	36,500	36,800	36,000	14,600	532,900,000
14/07/2010	36,400	-0.10 ▼	-0.27	36,700	36,800	36,300	28,100	1,022,840,000
13/07/2010	36,500	1.00 ▲	2.82	36,800	37,700	36,200	42,600	1,554,900,000
12/07/2010	35,500	0.10 ▲	0.28	34,400	36,000	34,400	20,500	727,750,000
09/07/2010	35,400	0.80 ▲	2.31	35,000	35,500	34,900	21,700	768,180,000
08/07/2010	34,600	0.10 ▲	0.29	36,400	36,600	34,500	9,700	335,620,000
07/07/2010	34,500	-0.50 ▼	-1.43	36,000	36,400	34,500	11,800	407,100,000
06/07/2010	35,000	-0.70 ▼	-1.96	35,000	35,100	34,500	32,400	1,134,000,000
05/07/2010	35,700	0.00 ■■	0.00	36,000	36,000	35,500	22,900	817,530,000
02/07/2010	35,700	-0.30 ▼	-0.83	36,000	36,100	35,500	14,200	506,940,000
01/07/2010	36,000	1.00 ▲	2.86	35,000	36,000	35,000	23,900	860,400,000
30/06/2010	35,000	-1.20 ▼	-3.31	35,500	35,700	35,000	24,500	857,500,000
29/06/2010	36,200	-0.30 ▼	-0.82	36,800	36,800	36,000	27,500	995,500,000
28/06/2010	36,500	0.50 ▲	1.39	36,500	36,500	35,500	40,700	1,485,550,000
25/06/2010	36,000	-1.40 ▼	-3.74	36,900	36,900	36,000	13,700	493,200,000
24/06/2010	37,400	0.20 ▲	0.54	38,000	39,400	36,900	35,300	1,320,220,000
23/06/2010	37,200	0.20 ▲	0.54	36,800	37,200	36,700	24,700	918,840,000
22/06/2010	37,000	-0.20 ▼	-0.54	36,800	37,000	36,500	42,100	1,557,700,000
21/06/2010	37,200	0.70 ▲	1.92	37,100	37,200	36,700	45,100	1,677,720,000
18/06/2010	36,500	0.30 ▲	0.83	36,800	37,200	36,100	18,400	671,600,000
17/06/2010	36,200	-0.60 ▼	-1.63	36,200	37,500	36,200	22,200	803,640,000
16/06/2010	36,800	0.80 ▲	2.22	38,200	38,200	36,700	67,600	2,487,680,000
15/06/2010	36,000	0.10 ▲	0.28	35,900	36,600	35,900	26,800	964,800,000
14/06/2010	35,900	1.00 ▲	2.87	37,000	37,000	35,100	26,500	951,350,000
11/06/2010	34,900	0.50 ▲	1.45	35,000	35,100	34,800	18,200	635,180,000
10/06/2010	34,400	-0.70 ▼	-1.99	34,700	35,500	34,300	35,600	1,224,640,000
09/06/2010	35,100	0.10 ▲	0.29	35,900	35,900	34,400	37,800	1,326,780,000
08/06/2010	35,000	0.40 ▲	1.16	35,000	35,500	34,500	14,900	521,500,000
07/06/2010	34,600	-2.60 ▼	-6.99	34,700	35,100	34,600	95,100	3,290,460,000
04/06/2010	37,200	0.20 ▲	0.54	37,800	37,800	36,600	32,900	1,223,880,000
03/06/2010	37,000	-0.50 ▼	-1.33	37,600	38,500	37,000	41,300	1,528,100,000
02/06/2010	37,500	0.40 ▲	1.08	36,900	37,500	36,000	41,900	1,571,250,000
01/06/2010	37,100	0.10 ▲	0.27	36,000	37,400	35,000	72,800	2,700,880,000
31/05/2010	37,000	-1.00 ▼	-2.63	38,900	38,900	35,400	29,500	1,091,500,000
28/05/2010	38,000	2.10 ▲	5.85	37,900	38,000	37,700	132,200	5,023,600,000
27/05/2010	35,900	0.30 ▲	0.84	35,000	36,000	35,000	43,500	1,561,650,000
26/05/2010	35,600	1.90 ▲	5.64	31,900	36,000	31,900	71,400	2,541,840,000
25/05/2010	33,700	-0.90 ▼	-2.60	33,500	34,800	33,500	23,400	788,580,000
24/05/2010	34,600	1.30 ▲	3.90	34,800	35,000	33,000	26,600	920,360,000
21/05/2010	33,300	-3.20 ▼	-8.77	34,000	34,400	33,300	143,200	4,768,560,000
20/05/2010	36,500	0.40 ▲	1.11	33,800	37,500	33,800	163,100	5,953,150,000
19/05/2010	36,100	-2.30 ▼	-5.99	37,500	37,500	36,100	161,200	5,819,320,000
18/05/2010	38,400	-0.50 ▼	-1.29	39,500	39,500	37,500	45,400	1,743,360,000
17/05/2010	38,900	-1.50 ▼	-3.71	40,000	41,300	38,300	32,000	1,244,800,000
14/05/2010	40,400	1.90 ▲	4.94	38,500	40,500	38,000	97,600	3,943,040,000
13/05/2010	38,500	-0.10 ▼	-0.26	36,300	39,900	36,300	98,300	3,784,550,000
12/05/2010	38,600	-2.40 ▼	-5.85	40,000	40,000	38,600	252,200	9,734,920,000
11/05/2010	41,000	-2.00 ▼	-4.65	45,100	45,100	40,600	139,400	5,715,400,000
10/05/2010	43,000	-2.10 ▼	-4.66	45,900	45,900	42,700	258,900	11,132,700,000
07/05/2010	45,100	-3.70 ▼	-7.58	48,400	48,400	45,100	169,300	7,635,430,000
06/05/2010	48,800	2.90 ▲	6.32	47,500	48,800	46,000	476,200	23,238,560,000
05/05/2010	45,900	1.40 ▲	3.15	44,000	47,000	42,100	198,400	9,106,560,000
04/05/2010	44,500	2.50 ▲	5.95	42,900	44,500	42,800	263,600	11,730,200,000
29/04/2010	42,000	1.00 ▲	2.44	42,000	42,000	40,000	233,500	9,807,000,000
28/04/2010	41,000	2.00 ▲	5.13	39,900	41,000	38,100	150,400	6,166,400,000
27/04/2010	39,000	0.00 ■■	0.00	39,400	40,100	38,800	69,900	2,726,100,000
26/04/2010	39,000	-1.50 ▼	-3.70	40,400	40,500	39,000	21,400	834,600,000
22/04/2010	40,500	-2.10 ▼	-4.93	42,000	42,000	39,800	148,100	5,998,050,000
21/04/2010	42,600	2.40 ▲	5.97	38,500	42,600	38,500	332,400	14,160,240,000
20/04/2010	40,200	-0.30 ▼	-0.74	40,400	41,000	39,000	128,700	5,173,740,000
19/04/2010	40,500	-1.40 ▼	-3.34	41,900	41,900	40,000	173,100	7,010,550,000
16/04/2010	41,900	-0.30 ▼	-0.71	41,900	43,300	41,900	208,600	8,740,340,000
15/04/2010	42,200	1.30 ▲	3.18	40,800	42,400	40,700	222,800	9,402,160,000
14/04/2010	40,900	0.10 ▲	0.25	38,600	41,900	38,600	100,500	4,110,450,000
13/04/2010	40,800	-0.10 ▼	-0.24	41,000	43,000	39,200	175,700	7,168,560,000
12/04/2010	40,900	-0.10 ▼	-0.24	41,000	41,100	38,700	104,000	4,253,600,000
09/04/2010	41,000	-1.80 ▼	-4.21	43,000	43,000	40,500	216,300	8,868,300,000
08/04/2010	42,800	-0.40 ▼	-0.93	43,000	44,500	42,200	141,700	6,064,760,000
07/04/2010	43,200	3.60 ▲	9.09	39,700	43,200	39,000	276,800	11,957,760,000
06/04/2010	39,600	-0.40 ▼	-1.00	40,100	41,300	39,000	175,200	6,937,920,000
05/04/2010	40,000	2.30 ▲	6.10	38,900	40,000	38,400	365,500	14,620,000,000
02/04/2010	37,700	1.20 ▲	3.29	37,000	38,200	36,700	124,900	4,708,730,000
01/04/2010	36,500	0.50 ▲	1.39	35,000	37,400	35,000	101,300	3,697,450,000
31/03/2010	36,000	-2.10 ▼	-5.51	38,100	38,400	36,000	101,100	3,639,600,000
30/03/2010	38,100	-0.80 ▼	-2.06	38,100	39,000	37,300	158,100	6,023,610,000
29/03/2010	38,900	0.90 ▲	2.37	38,900	38,900	37,600	164,400	6,395,160,000
26/03/2010	38,000	0.70 ▲	1.88	39,000	39,000	36,500	99,000	3,762,000,000
25/03/2010	37,300	2.40 ▲	6.88	37,300	37,300	36,000	554,400	20,679,120,000
24/03/2010	34,900	1.90 ▲	5.76	33,500	34,900	33,400	130,700	4,561,430,000
23/03/2010	33,000	-1.00 ▼	-2.94	33,500	33,500	32,000	28,800	950,400,000
22/03/2010	34,000	0.50 ▲	1.49	34,000	34,000	32,500	31,600	1,074,400,000
19/03/2010	33,500	-0.20 ▼	-0.59	34,000	34,200	33,100	51,100	1,711,850,000
18/03/2010	33,700	1.40 ▲	4.33	33,000	34,200	33,000	53,900	1,816,430,000
17/03/2010	32,300	-0.60 ▼	-1.82	32,900	33,000	31,200	14,700	474,810,000
16/03/2010	32,900	0.10 ▲	0.30	33,000	33,300	30,900	25,300	832,370,000
15/03/2010	32,800	0.60 ▲	1.86	33,800	33,900	32,800	54,900	1,800,720,000
12/03/2010	32,200	0.00 ■■	0.00	32,000	32,200	31,800	21,000	676,200,000
11/03/2010	32,200	1.10 ▲	3.54	31,000	32,200	31,000	10,400	334,880,000
10/03/2010	31,100	-1.50 ▼	-4.60	31,100	31,500	31,100	5,100	158,610,000
09/03/2010	34,200	-1.30 ▼	-3.66	35,500	35,500	34,000	25,200	861,840,000
08/03/2010	35,500	1.50 ▲	4.41	34,700	35,900	34,000	30,600	1,086,300,000
05/03/2010	34,000	2.60 ▲	8.28	33,000	34,000	32,500	42,400	1,441,600,000
04/03/2010	31,400	1.50 ▲	5.02	31,000	31,900	31,000	19,700	618,580,000
03/03/2010	29,900	1.50 ▲	5.28	29,900	30,000	29,500	20,400	609,960,000
02/03/2010	28,400	-0.40 ▼	-1.39	28,400	28,400	28,400	5,000	142,000,000
01/03/2010	28,800	0.80 ▲	2.86	29,800	29,800	28,100	7,300	210,240,000
26/02/2010	28,000	0.00 ■■	0.00	28,500	28,500	28,000	2,800	78,400,000
25/02/2010	28,000	-1.40 ▼	-4.76	29,700	29,700	28,000	5,300	148,400,000
24/02/2010	29,400	0.40 ▲	1.38	29,400	29,400	29,400	100	2,940,000
23/02/2010	29,000	-1.50 ▼	-4.92	31,000	31,000	28,900	4,000	116,000,000
22/02/2010	30,500	0.00 ■■	0.00	32,300	32,300	29,000	600	18,300,000
12/02/2010	30,500	-1.00 ▼	-3.17	30,500	30,500	30,500	1,400	42,700,000
11/02/2010	31,500	0.70 ▲	2.27	31,500	31,500	31,500	200	6,300,000
10/02/2010	30,800	2.80 ▲	10.00	30,800	30,800	30,800	100	3,080,000
09/02/2010	28,000	1.00 ▲	3.70	31,200	31,200	28,000	300	8,400,000
08/02/2010	27,000	-1.80 ▼	-6.25	30,700	30,700	27,000	300	8,100,000
05/02/2010	28,800	-2.10 ▼	-6.80	31,200	31,200	28,800	3,200	92,160,000
04/02/2010	30,900	0.80 ▲	2.66	30,900	30,900	30,900	200	6,180,000
03/02/2010	30,100	0.10 ▲	0.33	30,500	30,500	30,100	1,100	33,110,000
02/02/2010	30,000	0.50 ▲	1.69	30,900	30,900	29,400	1,500	45,000,000
01/02/2010	29,500	1.00 ▲	3.51	29,900	29,900	29,000	3,100	91,450,000
29/01/2010	28,500	-1.70 ▼	-5.63	28,200	28,600	28,200	3,400	96,900,000
28/01/2010	30,200	1.20 ▲	4.14	30,300	30,300	30,200	300	9,060,000
27/01/2010	29,000	-3.00 ▼	-9.38	28,800	29,000	28,800	2,100	60,900,000
26/01/2010	32,000	2.00 ▲	6.67	31,500	32,000	30,100	4,400	140,800,000
25/01/2010	30,000	1.00 ▲	3.45	30,300	30,300	30,000	1,100	33,000,000
22/01/2010	29,000	0.00 ■■	0.00	28,000	29,000	28,000	7,400	214,600,000
21/01/2010	29,000	-1.50 ▼	-4.92	30,000	30,000	29,000	6,800	197,200,000
20/01/2010	30,500	0.50 ▲	1.67	31,900	31,900	30,200	8,200	250,100,000
19/01/2010	30,000	-2.50 ▼	-7.69	28,900	31,000	28,900	5,200	156,000,000
18/01/2010	32,500	0.50 ▲	1.56	30,900	32,500	30,500	7,500	243,750,000
15/01/2010	32,000	-1.40 ▼	-4.19	35,000	35,000	32,000	10,500	336,000,000
14/01/2010	33,400	-0.20 ▼	-0.60	33,400	33,400	33,400	25,000	835,000,000
13/01/2010	33,600	1.30 ▲	4.02	34,000	34,000	31,000	12,000	403,200,000
12/01/2010	32,300	-1.60 ▼	-4.72	36,500	36,500	32,300	2,500	80,750,000
11/01/2010	33,900	-1.60 ▼	-4.51	37,500	37,500	33,900	2,900	98,310,000
08/01/2010	35,500	-0.70 ▼	-1.93	39,000	39,000	34,300	27,200	965,600,000
07/01/2010	36,200	1.70 ▲	4.93	36,300	38,400	36,000	30,200	1,093,240,000
06/01/2010	34,500	-1.90 ▼	-5.22	38,000	38,000	34,500	20,600	710,700,000
05/01/2010	36,400	2.30 ▲	6.74	36,400	36,400	34,600	38,200	1,390,480,000
04/01/2010	34,100	2.50 ▲	7.91	33,800	34,100	33,000	29,400	1,002,540,000
31/12/2009	31,600	0.10 ▲	0.32	34,000	34,000	31,500	26,400	834,240,000
30/12/2009	31,500	-0.50 ▼	-1.56	32,000	33,400	31,500	5,700	179,550,000
29/12/2009	32,000	-2.00 ▼	-5.88	32,000	32,000	32,000	3,000	96,000,000
28/12/2009	34,000	1.80 ▲	5.59	34,000	34,000	34,000	5,800	197,200,000
25/12/2009	32,200	1.20 ▲	3.87	30,500	32,200	30,500	31,200	1,004,640,000
24/12/2009	31,000	1.00 ▲	3.33	30,000	31,000	30,000	4,400	136,400,000
23/12/2009	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
22/12/2009	30,000	-1.40 ▼	-4.46	30,000	30,500	29,900	7,200	216,000,000
21/12/2009	31,400	2.00 ▲	6.80	31,000	31,400	30,800	12,800	401,920,000
18/12/2009	29,400	0.40 ▲	1.38	29,500	29,500	29,400	3,100	91,140,000
17/12/2009	29,000	1.40 ▲	5.07	29,500	29,500	25,700	1,300	37,700,000
16/12/2009	27,600	-1.80 ▼	-6.12	27,700	27,800	27,600	7,500	207,000,000
15/12/2009	29,400	-0.60 ▼	-2.00	30,000	30,000	29,400	4,200	123,480,000
14/12/2009	30,000	0.50 ▲	1.69	30,000	30,600	29,000	14,300	429,000,000
11/12/2009	29,500	-1.50 ▼	-4.84	30,800	30,800	29,100	18,700	551,650,000
10/12/2009	31,000	-2.00 ▼	-6.06	32,000	32,000	30,500	8,000	248,000,000
09/12/2009	33,000	0.00 ■■	0.00	32,000	33,000	32,000	2,500	82,500,000
08/12/2009	33,000	-0.40 ▼	-1.20	33,400	33,400	32,300	16,400	541,200,000
07/12/2009	33,400	-0.10 ▼	-0.30	33,100	33,500	33,100	3,000	100,200,000
04/12/2009	33,500	0.00 ■■	0.00	34,000	34,000	33,500	3,100	103,850,000
03/12/2009	33,500	1.00 ▲	3.08	34,500	34,500	33,500	1,200	40,200,000
02/12/2009	32,500	-2.50 ▼	-7.14	35,000	36,000	32,500	20,900	679,250,000
01/12/2009	35,000	0.50 ▲	1.45	35,600	35,600	33,400	11,100	388,500,000
30/11/2009	34,500	1.00 ▲	2.99	33,000	34,500	31,500	8,100	279,450,000
27/11/2009	33,500	0.20 ▲	0.60	31,100	33,600	31,100	34,100	1,142,350,000
26/11/2009	33,300	-2.50 ▼	-6.98	38,100	38,100	33,300	10,100	336,330,000
25/11/2009	35,800	-2.70 ▼	-7.01	36,300	36,500	35,600	33,200	1,188,560,000
24/11/2009	38,500	-0.80 ▼	-2.04	39,500	39,500	37,100	16,100	619,850,000
23/11/2009	39,300	-2.80 ▼	-6.65	40,000	40,000	39,300	11,000	432,300,000
20/11/2009	42,100	-0.20 ▼	-0.47	42,000	44,000	41,000	13,500	568,350,000
19/11/2009	42,300	2.30 ▲	5.75	41,000	42,300	41,000	15,500	655,650,000
18/11/2009	40,000	0.50 ▲	1.27	39,800	40,000	38,000	22,700	908,000,000
17/11/2009	39,500	0.00 ■■	0.00	41,000	41,000	37,200	7,500	296,250,000
16/11/2009	39,500	-0.70 ▼	-1.74	40,300	40,900	38,500	14,500	572,750,000
13/11/2009	40,200	0.00 ■■	0.00	42,000	42,000	40,100	15,200	611,040,000
12/11/2009	40,200	0.20 ▲	0.50	40,000	42,700	38,700	33,300	1,338,660,000
11/11/2009	40,000	-3.00 ▼	-6.98	40,000	40,000	40,000	64,300	2,572,000,000
10/11/2009	43,000	-2.80 ▼	-6.11	43,000	43,000	43,000	9,100	391,300,000
09/11/2009	45,800	-0.30 ▼	-0.65	46,000	48,900	45,800	1,000	45,800,000
06/11/2009	46,100	-4.10 ▼	-8.17	51,800	52,000	45,900	56,000	2,581,600,000
05/11/2009	50,200	0.00 ■■	0.00	42,500	55,000	42,500	159,200	7,991,840,000

(ĐVT: 1,000 VNĐ)