Lịch sử giao dịch VCB - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Ngân Hàng TMCP Ngoại Thương Việt Nam
Bank for Foreign Trade of Vietnam
Mã CK: VCB 92.50 ▲ +0.10 (+0.11%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Ngân hàng
Website: http://www.vietcombank.com.vn

VCB » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	92,500	0.10 ▲	0.11	92,400	92,900	92,300	124,590	11,524,575,000
19/12/2024	92,400	-0.70 ▼	-0.76	93,100	92,800	92,200	186,970	17,276,028,000
18/12/2024	93,100	0.10 ▲	0.11	93,000	93,300	93,000	53,030	4,937,093,000
17/12/2024	93,000	-0.10 ▼	-0.11	93,100	93,100	92,800	104,810	9,747,330,000
16/12/2024	93,100	0.00 ■■	0.00	93,100	93,200	92,900	112,180	10,443,958,000
13/12/2024	93,100	-0.40 ▼	-0.43	93,500	93,600	92,900	122,770	11,429,887,000
12/12/2024	93,500	0.20 ▲	0.21	93,300	94,400	93,500	67,150	6,278,525,000
11/12/2024	93,300	-1.20 ▼	-1.29	94,500	94,800	93,200	160,970	15,018,501,000
10/12/2024	94,500	-0.80 ▼	-0.85	95,300	95,300	94,500	91,270	8,625,015,000
09/12/2024	95,300	1.10 ▲	1.15	94,200	95,300	93,900	195,750	18,654,975,000
06/12/2024	94,200	0.20 ▲	0.21	94,000	95,300	93,900	170,010	16,014,942,000
05/12/2024	94,000	0.50 ▲	0.53	93,500	94,600	93,000	233,300	21,930,200,000
04/12/2024	93,500	0.50 ▲	0.53	93,000	93,900	92,500	120,440	11,261,140,000
03/12/2024	93,000	-1.20 ▼	-1.29	94,200	94,400	92,600	244,580	22,745,940,000
02/12/2024	94,200	0.90 ▲	0.96	93,300	95,100	93,900	157,310	14,818,602,000
29/11/2024	93,300	0.70 ▲	0.75	92,600	93,300	92,500	101,050	9,427,965,000
28/11/2024	92,600	-0.10 ▼	-0.11	92,700	93,500	92,500	128,990	11,944,474,000
27/11/2024	92,700	0.30 ▲	0.32	92,400	93,200	92,300	104,720	9,707,544,000
26/11/2024	92,400	1.10 ▲	1.19	91,300	92,900	91,400	175,990	16,261,476,000
25/11/2024	91,300	0.70 ▲	0.77	90,600	92,200	90,900	181,400	16,561,820,000
22/11/2024	90,600	0.10 ▲	0.11	90,500	91,300	90,600	172,970	15,671,082,000
21/11/2024	90,500	0.20 ▲	0.22	90,300	91,300	90,200	146,110	13,222,955,000
20/11/2024	90,300	0.30 ▲	0.33	90,000	91,200	89,900	164,070	14,815,521,000
19/11/2024	90,000	-1.00 ▼	-1.11	91,000	91,600	90,000	157,700	14,193,000,000
18/11/2024	91,000	-0.70 ▼	-0.77	91,700	92,300	90,900	187,490	17,061,590,000
15/11/2024	91,700	-0.30 ▼	-0.33	92,000	92,500	91,600	150,860	13,833,862,000
14/11/2024	92,000	-0.50 ▼	-0.54	92,500	92,500	91,900	171,970	15,821,240,000
13/11/2024	92,500	0.60 ▲	0.65	91,900	92,900	91,900	133,180	12,319,150,000
12/11/2024	91,900	-0.10 ▼	-0.11	92,000	93,200	91,900	133,630	12,280,597,000
11/11/2024	92,000	-0.20 ▼	-0.22	92,200	92,800	91,900	187,340	17,235,280,000
08/11/2024	92,200	-1.00 ▼	-1.08	93,200	93,900	92,200	138,000	12,723,600,000
07/11/2024	93,200	0.30 ▲	0.32	92,900	93,900	93,200	141,890	13,224,148,000
06/11/2024	92,900	0.30 ▲	0.32	92,600	93,400	92,800	141,680	13,162,072,000
05/11/2024	92,600	0.10 ▲	0.11	92,500	93,000	92,000	108,270	10,025,802,000
04/11/2024	92,500	-1.00 ▼	-1.08	93,500	95,300	92,400	185,360	17,145,800,000
01/11/2024	93,500	-0.10 ▼	-0.11	93,600	94,900	93,500	172,990	16,174,565,000
31/10/2024	93,600	1.90 ▲	2.03	91,700	95,000	91,500	288,890	27,040,104,000
30/10/2024	91,700	-0.30 ▼	-0.33	92,000	92,400	91,600	62,650	5,745,005,000
29/10/2024	92,000	0.00 ■■	0.00	92,000	92,600	92,000	129,760	11,937,920,000
28/10/2024	92,000	0.20 ▲	0.22	91,800	92,300	91,500	110,580	10,173,360,000
25/10/2024	91,800	0.10 ▲	0.11	91,700	92,300	91,700	99,630	9,146,034,000
24/10/2024	91,700	0.20 ▲	0.22	91,500	92,300	91,400	75,540	6,927,018,000
23/10/2024	91,500	0.10 ▲	0.11	91,400	91,800	91,200	74,930	6,856,095,000
22/10/2024	91,400	-0.60 ▼	-0.66	92,000	92,200	91,400	125,950	11,511,830,000
21/10/2024	92,000	-0.40 ▼	-0.43	92,400	93,300	92,000	142,310	13,092,520,000
18/10/2024	92,400	0.20 ▲	0.22	92,200	93,100	92,000	116,270	10,743,348,000
17/10/2024	92,200	0.70 ▲	0.76	91,500	92,300	91,700	128,540	11,851,388,000
16/10/2024	91,500	0.10 ▲	0.11	91,400	91,800	91,300	129,300	11,830,950,000
15/10/2024	91,400	0.00 ■■	0.00	91,400	92,100	91,300	143,060	13,075,684,000
14/10/2024	91,400	-0.10 ▼	-0.11	91,500	92,200	91,300	93,070	8,506,598,000
11/10/2024	91,500	-0.40 ▼	-0.44	91,900	91,900	91,200	108,350	9,914,025,000
10/10/2024	91,900	0.90 ▲	0.98	91,000	93,000	91,200	132,520	12,178,588,000
09/10/2024	91,000	-0.50 ▼	-0.55	91,500	91,800	90,900	217,570	19,798,870,000
08/10/2024	91,500	-0.50 ▼	-0.55	92,000	92,000	91,000	112,310	10,276,365,000
07/10/2024	92,000	-0.30 ▼	-0.33	92,300	92,500	91,800	61,070	5,618,440,000
04/10/2024	92,300	-0.30 ▼	-0.33	92,600	92,800	92,300	85,970	7,935,031,000
03/10/2024	92,600	-0.10 ▼	-0.11	92,700	93,900	92,400	169,920	15,734,592,000
02/10/2024	92,700	0.70 ▲	0.76	92,000	92,700	91,800	137,890	12,782,403,000
01/10/2024	92,000	0.00 ■■	0.00	92,000	93,400	92,000	172,440	15,864,480,000
30/09/2024	92,000	-0.50 ▼	-0.54	92,500	92,500	92,000	127,690	11,747,480,000
27/09/2024	92,500	0.00 ■■	0.00	92,500	93,600	92,500	107,090	9,905,825,000
26/09/2024	92,500	-0.30 ▼	-0.32	92,800	93,800	92,500	181,680	16,805,400,000
25/09/2024	92,800	1.60 ▲	1.72	91,200	93,000	91,200	260,240	24,150,272,000
24/09/2024	91,200	0.30 ▲	0.33	90,900	91,500	90,900	52,240	4,764,288,000
23/09/2024	90,900	0.30 ▲	0.33	90,600	91,600	90,900	69,650	6,331,185,000
20/09/2024	90,600	-0.90 ▼	-0.99	91,500	92,000	90,600	218,040	19,754,424,000
19/09/2024	91,500	0.50 ▲	0.55	91,000	91,700	90,900	134,550	12,311,325,000
18/09/2024	91,000	0.50 ▲	0.55	90,500	91,900	89,700	172,120	15,662,920,000
17/09/2024	90,500	1.60 ▲	1.77	88,900	90,500	88,600	97,080	8,785,740,000
16/09/2024	88,900	-1.00 ▼	-1.12	89,900	90,000	88,800	72,770	6,469,253,000
13/09/2024	89,900	0.40 ▲	0.44	89,500	90,200	89,100	162,480	14,606,952,000
12/09/2024	89,500	1.10 ▲	1.23	88,400	90,100	88,400	160,960	14,405,920,000
11/09/2024	88,400	-0.60 ▼	-0.68	89,000	89,000	88,000	102,730	9,081,332,000
10/09/2024	89,000	-1.20 ▼	-1.35	90,200	90,200	89,000	119,220	10,610,580,000
09/09/2024	90,200	0.00 ■■	0.00	90,200	90,200	89,200	70,280	6,339,256,000
06/09/2024	90,200	0.10 ▲	0.11	90,100	90,800	89,800	78,480	7,078,896,000
05/09/2024	90,100	-0.90 ▼	-1.00	91,000	91,100	90,100	118,410	10,668,741,000
04/09/2024	91,000	-0.70 ▼	-0.77	91,700	91,100	90,300	101,270	9,215,570,000
30/08/2024	91,700	0.20 ▲	0.22	91,500	92,300	91,500	166,980	15,312,066,000
29/08/2024	91,500	0.40 ▲	0.44	91,100	92,400	91,000	149,630	13,691,145,000
28/08/2024	91,100	-0.40 ▼	-0.44	91,500	91,900	91,100	103,160	9,397,876,000
27/08/2024	91,500	-0.50 ▼	-0.55	92,000	92,100	90,900	90,060	8,240,490,000
26/08/2024	92,000	-0.40 ▼	-0.43	92,400	92,600	91,600	156,580	14,405,360,000
23/08/2024	92,400	0.00 ■■	0.00	92,400	92,800	90,500	107,550	9,937,620,000
22/08/2024	92,400	-0.40 ▼	-0.43	92,800	93,200	92,100	141,350	13,060,740,000
21/08/2024	92,800	2.00 ▲	2.16	90,800	93,000	90,400	274,530	25,476,384,000
20/08/2024	90,800	2.00 ▲	2.20	88,800	90,800	88,900	338,430	30,729,444,000
19/08/2024	88,800	0.70 ▲	0.79	88,100	89,300	88,300	165,520	14,698,176,000
16/08/2024	88,100	0.50 ▲	0.57	87,600	88,900	88,000	137,040	12,073,224,000
15/08/2024	87,600	-0.40 ▼	-0.46	88,000	88,800	87,600	92,100	8,067,960,000
14/08/2024	88,000	-1.50 ▼	-1.70	89,500	89,400	87,800	149,280	13,136,640,000
13/08/2024	89,500	1.70 ▲	1.90	87,800	89,500	87,600	159,290	14,256,455,000
12/08/2024	87,800	0.10 ▲	0.11	87,700	88,400	87,300	106,030	9,309,434,000
09/08/2024	87,700	0.40 ▲	0.46	87,300	88,300	87,400	113,670	9,968,859,000
08/08/2024	87,300	-0.40 ▼	-0.46	87,700	87,700	87,200	96,120	8,391,276,000
07/08/2024	87,700	0.40 ▲	0.46	87,300	87,700	87,000	71,300	6,253,010,000
06/08/2024	87,300	0.40 ▲	0.46	86,900	87,700	86,700	165,310	14,431,563,000
05/08/2024	86,900	-1.80 ▼	-2.07	88,700	88,500	86,900	305,970	26,588,793,000
02/08/2024	88,700	-2.00 ▼	-2.25	90,700	90,400	88,700	151,140	13,406,118,000
01/08/2024	90,700	1.50 ▲	1.65	89,200	91,400	89,200	480,060	43,541,442,000
31/07/2024	89,200	1.70 ▲	1.91	87,500	89,200	87,500	186,340	16,621,528,000
30/07/2024	87,500	0.20 ▲	0.23	87,300	88,300	87,300	97,780	8,555,750,000
29/07/2024	87,300	0.00 ■■	0.00	87,300	87,800	87,300	45,280	3,952,944,000
26/07/2024	87,300	0.00 ■■	0.00	87,300	87,700	87,200	90,330	7,885,809,000
25/07/2024	87,300	-0.20 ▼	-0.23	87,500	87,700	87,200	88,100	7,691,130,000
24/07/2024	87,500	0.00 ■■	0.00	87,500	88,100	87,400	147,670	12,921,125,000
23/07/2024	87,500	-0.20 ▼	-0.23	87,700	88,300	87,500	141,040	12,341,000,000
22/07/2024	87,700	0.20 ▲	0.23	87,500	88,300	87,300	146,110	12,813,847,000
19/07/2024	87,500	-0.50 ▼	-0.57	88,000	88,800	87,500	132,310	11,577,125,000
18/07/2024	88,000	0.00 ■■	0.00	88,000	88,800	87,900	165,170	14,534,960,000
17/07/2024	88,000	0.10 ▲	0.11	87,900	90,000	87,500	336,250	29,590,000,000
16/07/2024	87,900	0.40 ▲	0.46	87,500	88,600	87,600	153,410	13,484,739,000
15/07/2024	87,500	-0.10 ▼	-0.11	87,600	88,300	87,500	117,200	10,255,000,000
12/07/2024	87,600	-0.50 ▼	-0.57	88,100	88,600	87,600	137,340	12,030,984,000
11/07/2024	88,100	-0.50 ▼	-0.57	88,600	88,900	88,100	144,510	12,731,331,000
10/07/2024	88,600	0.50 ▲	0.56	88,100	89,200	88,000	172,290	15,264,894,000
09/07/2024	88,100	0.90 ▲	1.02	87,200	88,400	86,700	154,900	13,646,690,000
08/07/2024	87,200	-0.80 ▼	-0.92	88,000	88,700	87,200	114,380	9,973,936,000
05/07/2024	88,000	0.00 ■■	0.00	88,000	89,200	88,000	184,740	16,257,120,000
04/07/2024	88,000	-0.50 ▼	-0.57	88,500	89,700	88,000	306,030	26,930,640,000
03/07/2024	88,500	0.30 ▲	0.34	88,200	88,700	87,800	225,070	19,918,695,000
02/07/2024	88,200	2.10 ▲	2.38	86,100	88,800	86,200	242,520	21,390,264,000
01/07/2024	86,100	0.90 ▲	1.05	85,200	86,200	85,200	117,920	10,152,912,000
28/06/2024	85,200	0.00 ■■	0.00	85,200	86,000	85,000	111,240	9,477,648,000
27/06/2024	85,200	0.00 ■■	0.00	85,200	86,000	85,200	142,300	12,123,960,000
26/06/2024	85,200	-0.30 ▼	-0.35	85,500	86,300	85,200	170,690	14,542,788,000
25/06/2024	85,500	0.00 ■■	0.00	85,500	86,700	85,500	156,590	13,388,445,000
24/06/2024	85,500	-0.50 ▼	-0.58	86,000	87,400	85,500	214,980	18,380,790,000
21/06/2024	86,000	0.00 ■■	0.00	86,000	86,700	85,500	180,840	15,552,240,000
20/06/2024	86,000	-0.60 ▼	-0.70	86,600	86,600	85,600	264,880	22,779,680,000
19/06/2024	86,600	-0.50 ▼	-0.58	87,100	87,500	86,500	217,430	18,829,438,000
18/06/2024	87,100	0.00 ■■	0.00	87,100	88,500	87,100	137,090	11,940,539,000
17/06/2024	87,100	-0.40 ▼	-0.46	87,500	87,800	87,100	229,370	19,978,127,000
14/06/2024	87,500	-0.90 ▼	-1.03	88,400	89,100	87,500	248,210	21,718,375,000
13/06/2024	88,400	-0.30 ▼	-0.34	88,700	89,100	88,400	160,040	14,147,536,000
12/06/2024	88,700	1.50 ▲	1.69	87,200	89,200	87,000	224,980	19,955,726,000
11/06/2024	87,200	-0.80 ▼	-0.92	88,000	88,400	87,100	225,240	19,640,928,000
10/06/2024	88,000	-0.50 ▼	-0.57	88,500	89,200	87,900	264,160	23,246,080,000
07/06/2024	88,500	-0.50 ▼	-0.56	89,000	89,700	88,500	112,950	9,996,075,000
06/06/2024	89,000	0.20 ▲	0.22	88,800	89,700	88,800	169,970	15,127,330,000
05/06/2024	88,800	0.10 ▲	0.11	88,700	89,500	88,600	188,280	16,719,264,000
04/06/2024	88,700	0.50 ▲	0.56	88,200	89,200	88,300	181,460	16,095,502,000
03/06/2024	88,200	1.00 ▲	1.13	87,200	89,300	88,000	210,860	18,597,852,000
31/05/2024	87,200	-1.40 ▼	-1.61	88,600	89,000	87,200	392,150	34,195,480,000
30/05/2024	88,600	-1.20 ▼	-1.35	89,800	89,700	88,500	235,600	20,874,160,000
29/05/2024	89,800	-0.90 ▼	-1.00	90,700	91,000	89,800	118,630	10,652,974,000
28/05/2024	90,700	0.50 ▲	0.55	90,200	90,700	89,800	135,010	12,245,407,000
27/05/2024	90,200	0.00 ■■	0.00	90,200	90,600	89,700	105,850	9,547,670,000
24/05/2024	90,200	-0.80 ▼	-0.89	91,000	91,000	90,000	224,150	20,218,330,000
23/05/2024	91,000	0.30 ▲	0.33	90,700	91,500	90,500	131,750	11,989,250,000
22/05/2024	90,700	-0.40 ▼	-0.44	91,100	91,700	90,700	134,770	12,223,639,000
21/05/2024	91,100	-0.80 ▼	-0.88	91,900	92,000	90,700	148,640	13,541,104,000
20/05/2024	91,900	0.10 ▲	0.11	91,800	93,000	91,800	104,380	9,592,522,000
17/05/2024	91,800	-0.80 ▼	-0.87	92,600	92,600	91,700	108,470	9,957,546,000
16/05/2024	92,600	1.60 ▲	1.73	91,000	92,700	91,500	171,390	15,870,714,000
15/05/2024	91,000	0.40 ▲	0.44	90,600	91,300	90,800	88,310	8,036,210,000
14/05/2024	90,600	-0.40 ▼	-0.44	91,000	91,600	90,500	81,840	7,414,704,000
13/05/2024	91,000	-1.00 ▼	-1.10	92,000	92,400	90,500	123,260	11,216,660,000
10/05/2024	92,000	-0.50 ▼	-0.54	92,500	92,700	91,700	82,340,000	7,575,280,000,000
09/05/2024	92,500	-0.50 ▼	-0.54	93,000	93,400	92,300	60,660	5,611,050,000
08/05/2024	93,000	0.10 ▲	0.11	92,900	93,200	92,100	124,600	11,587,800,000
02/05/2024	91,900	0.70 ▲	0.76	91,200	92,500	91,100	93,240	8,568,756,000
26/04/2024	91,200	0.20 ▲	0.22	91,000	93,300	91,200	169,830	15,488,496,000
25/04/2024	91,000	0.40 ▲	0.44	90,600	92,900	90,500	123,570	11,244,870,000
24/04/2024	90,600	0.50 ▲	0.55	90,100	91,100	90,100	192,520	17,442,312,000
23/04/2024	90,100	-0.50 ▼	-0.55	90,600	91,200	89,200	156,290	14,081,729,000
22/04/2024	90,600	0.10 ▲	0.11	90,500	91,400	90,200	99,910	9,051,846,000
19/04/2024	90,500	0.00 ■■	0.00	90,500	90,900	89,700	132,480	11,989,440,000
17/04/2024	90,500	-0.50 ▼	-0.55	91,000	92,100	89,500	145,260	13,146,030,000
16/04/2024	91,000	-1.00 ▼	-1.10	92,000	93,800	90,500	185,770	16,905,070,000
15/04/2024	92,000	-2.60 ▼	-2.83	94,600	96,500	92,000	190,030	17,482,760,000
12/04/2024	94,600	0.60 ▲	0.63	94,000	95,500	93,800	84,480	7,991,808,000
11/04/2024	94,000	-0.50 ▼	-0.53	94,500	94,600	93,500	77,800	7,313,200,000
10/04/2024	94,500	0.20 ▲	0.21	94,300	94,600	94,100	73,740	6,968,430,000
09/04/2024	94,300	-0.60 ▼	-0.64	94,900	95,400	94,200	68,680	6,476,524,000
08/04/2024	94,900	0.00 ■■	0.00	94,900	95,300	94,200	86,410	8,200,309,000
05/04/2024	94,700	-1.30 ▼	-1.37	96,000	95,600	94,200	56,460	5,346,762,000
04/04/2024	96,000	2.20 ▲	2.29	93,800	96,000	94,400	202,270	19,417,920,000
03/04/2024	93,800	-0.70 ▼	-0.75	94,500	94,800	93,800	132,110	12,391,918,000
02/04/2024	94,500	-0.70 ▼	-0.74	95,200	95,200	93,900	96,900	9,157,050,000
01/04/2024	95,200	0.30 ▲	0.32	94,900	96,000	94,700	122,100	11,623,920,000
29/03/2024	94,900	-0.80 ▼	-0.84	95,700	95,900	94,900	80,120	7,603,388,000
28/03/2024	95,700	-0.10 ▼	-0.10	95,800	96,400	95,600	123,280	11,797,896,000
27/03/2024	95,800	-0.50 ▼	-0.52	96,300	96,200	95,600	104,620	10,022,596,000
26/03/2024	96,300	0.60 ▲	0.62	95,700	96,600	95,800	73,540	7,081,902,000
25/03/2024	95,700	-0.70 ▼	-0.73	96,400	96,900	94,100	136,880	13,099,416,000
22/03/2024	96,400	1.20 ▲	1.24	95,200	96,800	95,200	184,410	17,777,124,000
21/03/2024	95,200	2.00 ▲	2.10	93,200	95,500	94,000	145,270	13,829,704,000
20/03/2024	93,200	0.70 ▲	0.75	92,500	94,100	92,500	89,770	8,366,564,000
19/03/2024	92,500	-0.50 ▼	-0.54	93,000	93,500	92,500	86,850	8,033,625,000
18/03/2024	93,000	-1.00 ▼	-1.08	94,000	94,500	92,500	183,930	17,105,490,000
15/03/2024	94,000	-1.00 ▼	-1.06	95,000	95,000	93,900	230,250	21,643,500,000
14/03/2024	95,000	-1.00 ▼	-1.05	96,000	96,100	94,600	231,930	22,033,350,000
13/03/2024	96,000	1.60 ▲	1.67	94,400	96,500	94,300	312,450	29,995,200,000
12/03/2024	94,400	0.30 ▲	0.32	94,100	94,900	94,000	110,700	10,450,080,000
11/03/2024	94,100	-1.00 ▼	-1.06	95,100	96,000	94,100	184,000	17,314,400,000
08/03/2024	95,100	-0.70 ▼	-0.74	95,800	96,500	95,100	222,960	21,203,496,000
07/03/2024	95,800	6.30 ▲	6.58	89,500	97,400	95,500	236,230	22,630,834,000
06/03/2024	96,200	0.70 ▲	0.73	95,500	96,800	95,400	130,740	12,577,188,000
05/03/2024	95,500	-0.50 ▼	-0.52	96,000	96,600	95,200	136,480	13,033,840,000
04/03/2024	96,000	-1.30 ▼	-1.35	97,300	98,000	95,600	164,040	15,747,840,000
01/03/2024	97,300	0.00 ■■	0.00	97,300	98,200	94,900	237,960	23,153,508,000
29/02/2024	97,300	-0.10 ▼	-0.10	97,400	100,500	97,300	189,700	18,457,810,000
28/02/2024	97,400	6.30 ▲	6.47	91,100	97,400	90,400	421,990	41,101,826,000
27/02/2024	91,100	1.60 ▲	1.76	89,500	91,200	89,100	160,490	14,620,639,000
26/02/2024	89,500	0.60 ▲	0.67	88,900	90,000	88,900	72,200	6,461,900,000
23/02/2024	88,900	-0.60 ▼	-0.67	89,500	91,400	88,900	180,090	16,010,001,000
22/02/2024	89,500	-1.70 ▼	-1.90	91,200	91,000	89,500	122,390	10,953,905,000
21/02/2024	91,200	-0.10 ▼	-0.11	91,300	91,700	90,500	136,740	12,470,688,000
20/02/2024	91,300	1.10 ▲	1.20	90,200	91,400	89,400	140,430	12,821,259,000
19/02/2024	90,200	0.60 ▲	0.67	89,600	90,500	89,300	104,530	9,428,606,000
16/02/2024	89,600	-0.30 ▼	-0.33	89,900	90,200	89,500	73,410	6,577,536,000
15/02/2024	89,900	-0.10 ▼	-0.11	90,000	90,700	89,100	104,670	9,409,833,000
07/02/2024	90,000	0.50 ▲	0.56	89,500	90,800	89,300	137,140	12,342,600,000
06/02/2024	89,500	-0.50 ▼	-0.56	90,000	90,600	89,100	135,230	12,103,085,000
05/02/2024	90,000	-0.30 ▼	-0.33	90,300	90,600	89,400	194,900	17,541,000,000
02/02/2024	90,300	0.50 ▲	0.55	89,800	90,500	89,100	73,300	6,618,990,000
01/02/2024	89,800	1.30 ▲	1.45	88,500	90,200	88,000	59,810	5,370,938,000
31/01/2024	88,500	-2.50 ▼	-2.82	91,000	90,600	88,500	94,560	8,368,560,000
30/01/2024	91,000	-0.20 ▼	-0.22	91,200	91,200	90,100	88,860	8,086,260,000
29/01/2024	91,200	-0.80 ▼	-0.88	92,000	92,000	90,900	73,050	6,662,160,000
19/01/2024	92,600	1.50 ▲	1.62	91,100	93,000	90,400	147,260	13,636,276,000
18/01/2024	91,100	0.20 ▲	0.22	90,900	91,200	90,000	142,290	12,962,619,000
17/01/2024	90,900	0.90 ▲	0.99	90,000	91,000	89,000	157,820	14,345,838,000
16/01/2024	90,000	0.00 ■■	0.00	90,000	90,100	88,900	136,720	12,304,800,000
15/01/2024	90,000	1.30 ▲	1.44	88,700	90,100	88,900	191,420	17,227,800,000
12/01/2024	88,700	-0.60 ▼	-0.68	89,300	89,500	87,400	190,950	16,937,265,000
11/01/2024	89,300	-0.20 ▼	-0.22	89,500	90,000	88,600	148,910	13,297,663,000
10/01/2024	89,500	1.70 ▲	1.90	87,800	89,500	87,200	179,540	16,068,830,000
09/01/2024	87,800	1.00 ▲	1.14	86,800	87,900	86,800	192,640	16,913,792,000
08/01/2024	86,800	0.60 ▲	0.69	86,200	86,800	86,300	160,780	13,955,704,000
05/01/2024	86,200	0.30 ▲	0.35	85,900	86,200	85,700	118,030	10,174,186,000
04/01/2024	85,900	1.40 ▲	1.63	84,500	86,200	84,000	265,790	22,831,361,000
03/01/2024	84,500	1.00 ▲	1.18	83,500	84,500	82,800	137,300	11,601,850,000
02/01/2024	83,500	3.20 ▲	3.83	80,300	83,600	82,200	178,580	14,911,430,000
29/12/2023	80,300	-2.50 ▼	-3.11	82,800	83,900	80,300	162,170	13,022,251,000
28/12/2023	82,800	0.10 ▲	0.12	82,700	83,100	82,400	70,320	5,822,496,000
27/12/2023	82,700	-0.10 ▼	-0.12	82,800	83,200	82,500	89,960	7,439,692,000
26/12/2023	82,800	1.00 ▲	1.21	81,800	82,800	82,000	97,120	8,041,536,000
25/12/2023	81,800	0.90 ▲	1.10	80,900	81,800	80,700	130,160	10,647,088,000
22/12/2023	80,900	0.00 ■■	0.00	80,900	81,100	80,400	157,980	12,780,582,000
21/12/2023	80,900	-0.20 ▼	-0.25	81,100	81,000	80,300	203,030	16,425,127,000
20/12/2023	81,100	-0.10 ▼	-0.12	81,200	81,300	80,500	187,230	15,184,353,000
19/12/2023	81,200	-0.30 ▼	-0.37	81,500	81,500	80,100	196,130	15,925,756,000
18/12/2023	81,500	-0.70 ▼	-0.86	82,200	82,900	81,500	180,400	14,702,600,000
15/12/2023	82,200	-2.20 ▼	-2.68	84,400	84,400	82,200	253,030	20,799,066,000
14/12/2023	84,400	0.20 ▲	0.24	84,200	84,500	84,000	84,060	7,094,664,000
13/12/2023	83,700	-0.50 ▼	-0.60	84,200	0	0	115,290	9,649,773,000
12/12/2023	84,200	0.00 ■■	0.00	84,200	84,700	84,000	100,640	8,473,888,000
11/12/2023	84,200	-0.80 ▼	-0.95	85,000	85,300	84,100	140,000	11,788,000,000
08/12/2023	85,000	-0.20 ▼	-0.24	85,200	85,500	85,000	118,300	10,055,500,000
07/12/2023	85,200	-0.70 ▼	-0.82	85,900	86,000	85,000	99,230	8,454,396,000
06/12/2023	85,900	0.50 ▲	0.58	85,400	86,000	85,000	63,800	5,480,420,000
05/12/2023	85,400	-0.60 ▼	-0.70	86,000	86,100	84,800	99,280	8,478,512,000
04/12/2023	86,000	1.00 ▲	1.16	85,000	86,200	84,800	88,810	7,637,660,000
02/12/2023	85,000	-0.10 ▼	-0.12	85,100	85,400	84,700	71,470	6,074,950,000
01/12/2023	85,000	-0.10 ▼	-0.12	85,100	85,400	84,700	71,470	6,074,950,000
30/11/2023	84,700	-0.40 ▼	-0.47	85,100	85,400	84,700	92,760	7,856,772,000
29/11/2023	85,100	-0.70 ▼	-0.82	85,800	85,900	85,100	73,310	6,238,681,000
28/11/2023	85,800	0.00 ■■	0.00	85,800	85,900	84,800	77,940	6,687,252,000
27/11/2023	85,800	-0.20 ▼	-0.23	86,000	86,000	85,100	44,300	3,800,940,000
24/11/2023	86,000	0.50 ▲	0.58	85,500	86,000	85,000	73,450	6,316,700,000
23/11/2023	85,500	-1.20 ▼	-1.40	86,700	86,800	85,500	64,720	5,533,560,000
22/11/2023	86,700	0.10 ▲	0.12	86,600	86,700	85,500	101,270	8,780,109,000
21/11/2023	86,600	0.50 ▲	0.58	86,100	86,700	85,800	115,140	9,971,124,000
20/11/2023	86,100	0.50 ▲	0.58	85,600	87,000	85,000	109,840	9,457,224,000
17/11/2023	85,600	-2.40 ▼	-2.80	88,000	87,900	85,500	158,800	13,593,280,000
16/11/2023	88,000	0.30 ▲	0.34	87,700	88,000	86,700	128,480	11,306,240,000
15/11/2023	87,700	1.70 ▲	1.94	86,000	87,700	86,500	406,780	35,674,606,000
14/11/2023	86,000	0.50 ▲	0.58	85,500	86,500	85,400	98,750	8,492,500,000
13/11/2023	85,500	-0.50 ▼	-0.58	86,000	86,100	85,400	93,770	8,017,335,000
10/11/2023	86,000	-1.90 ▼	-2.21	87,900	87,500	86,000	135,200	11,627,200,000
09/11/2023	87,900	-1.60 ▼	-1.82	89,500	89,500	87,900	116,680	10,256,172,000
08/11/2023	89,500	1.20 ▲	1.34	88,300	89,700	87,900	127,030	11,369,185,000
07/11/2023	88,300	-1.20 ▼	-1.36	89,500	89,300	88,300	41,390	3,654,737,000
06/11/2023	89,500	0.60 ▲	0.67	88,900	89,800	88,500	77,480	6,934,460,000
03/11/2023	88,900	-0.10 ▼	-0.11	89,000	89,400	88,100	108,660	9,659,874,000
02/11/2023	89,000	1.20 ▲	1.35	87,800	89,000	86,600	105,750	9,411,750,000
01/11/2023	87,800	1.00 ▲	1.14	86,800	87,800	86,100	147,910	12,986,498,000
31/10/2023	86,800	0.90 ▲	1.04	85,900	86,900	84,900	134,530	11,677,204,000
30/10/2023	85,900	0.90 ▲	1.05	85,000	86,000	83,500	59,290	5,093,011,000
27/10/2023	85,000	0.50 ▲	0.59	84,500	85,000	83,800	77,340	6,573,900,000
26/10/2023	84,500	-1.30 ▼	-1.54	85,800	86,000	83,500	142,030	12,001,535,000
25/10/2023	85,800	-0.20 ▼	-0.23	86,000	85,800	84,600	66,010	5,663,658,000
24/10/2023	86,000	1.50 ▲	1.74	84,500	86,500	83,900	99,400	8,548,400,000
23/10/2023	84,500	-0.30 ▼	-0.36	84,800	84,500	82,500	96,660	8,167,770,000
20/10/2023	84,800	0.30 ▲	0.35	84,500	85,300	82,700	93,840	7,957,632,000
19/10/2023	84,500	-1.40 ▼	-1.66	85,900	86,000	84,100	136,360	11,522,420,000
18/10/2023	85,900	0.00 ■■	0.00	85,900	86,000	85,000	114,740	9,856,166,000
17/10/2023	85,900	-0.20 ▼	-0.23	86,100	86,500	85,500	36,340	3,121,606,000
16/10/2023	86,100	-0.50 ▼	-0.58	86,600	86,600	85,600	33,230	2,861,103,000
13/10/2023	86,600	0.60 ▲	0.69	86,000	86,600	85,500	66,310	5,742,446,000
12/10/2023	86,000	-0.50 ▼	-0.58	86,500	86,900	85,500	71,410	6,141,260,000
11/10/2023	86,500	0.40 ▲	0.46	86,100	86,500	85,700	71,940	6,222,810,000
10/10/2023	86,100	1.50 ▲	1.74	84,600	86,200	84,600	73,410	6,320,601,000
09/10/2023	84,600	-0.80 ▼	-0.95	85,400	85,400	84,000	109,610	9,273,006,000
06/10/2023	85,400	0.90 ▲	1.05	84,500	85,400	83,500	80,090	6,839,686,000
05/10/2023	84,500	-1.80 ▼	-2.13	86,300	86,000	84,500	89,000	7,520,500,000
04/10/2023	86,300	0.00 ■■	0.00	86,300	86,300	85,300	92,380	7,972,394,000
03/10/2023	86,300	-0.20 ▼	-0.23	86,500	86,700	85,800	88,260	7,616,838,000
02/10/2023	86,500	-1.00 ▼	-1.16	87,500	87,200	86,500	76,570	6,623,305,000
29/09/2023	87,500	-0.50 ▼	-0.57	88,000	88,300	87,100	44,930	3,931,375,000
28/09/2023	88,000	0.20 ▲	0.23	87,800	88,300	86,600	106,510	9,372,880,000
27/09/2023	87,800	0.80 ▲	0.91	87,000	89,000	87,000	120,490	10,579,022,000
26/09/2023	87,000	-2.30 ▼	-2.64	89,300	89,400	86,900	166,320	14,469,840,000
22/09/2023	89,300	2.30 ▲	2.58	87,000	89,500	86,000	240,860	21,508,798,000
21/09/2023	87,000	-1.00 ▼	-1.15	88,000	88,000	86,800	106,690	9,282,030,000
20/09/2023	88,000	-0.10 ▼	-0.11	88,100	88,400	86,400	78,600	6,916,800,000
19/09/2023	88,100	-0.70 ▼	-0.79	88,800	89,200	86,000	111,720	9,842,532,000
18/09/2023	88,800	-1.00 ▼	-1.13	89,800	89,700	88,300	71,810	6,376,728,000
15/09/2023	88,900	-0.20 ▼	-0.22	89,100	89,100	88,600	21,750	1,933,575,000
14/09/2023	89,100	0.00 ■■	0.00	89,100	89,500	88,100	151,260	13,477,266,000
13/09/2023	89,100	-0.80 ▼	-0.90	89,900	90,000	88,900	158,200	14,095,620,000
12/09/2023	89,900	1.40 ▲	1.56	88,500	90,000	88,900	157,210	14,133,179,000
11/09/2023	88,500	-1.00 ▼	-1.13	89,500	90,000	88,000	164,950	14,598,075,000
08/09/2023	89,500	0.00 ■■	0.00	89,500	89,500	89,100	134,190	12,010,005,000
07/09/2023	89,500	-0.70 ▼	-0.78	90,200	90,800	89,500	176,530	15,799,435,000
06/09/2023	90,200	0.10 ▲	0.11	90,100	90,200	89,700	201,760	18,198,752,000
05/09/2023	90,100	1.00 ▲	1.11	89,100	90,700	89,100	194,220	17,499,222,000
31/08/2023	89,100	0.00 ■■	0.00	89,100	89,600	88,300	153,120	13,642,992,000
30/08/2023	89,100	0.70 ▲	0.79	88,400	89,500	88,500	135,000	12,028,500,000
29/08/2023	88,400	1.40 ▲	1.58	87,000	88,500	86,900	139,190	12,304,396,000
28/08/2023	87,000	0.80 ▲	0.92	86,200	87,500	86,200	137,830	11,991,210,000
25/08/2023	86,200	-0.80 ▼	-0.93	87,000	87,000	86,000	140,460	12,107,652,000
24/08/2023	87,000	0.70 ▲	0.80	86,300	88,200	86,000	90,280	7,854,360,000
23/08/2023	86,300	-2.10 ▼	-2.43	88,400	88,900	86,100	175,480	15,143,924,000
22/08/2023	88,400	-1.40 ▼	-1.58	89,800	89,700	87,800	182,500	16,133,000,000
21/08/2023	89,800	0.30 ▲	0.33	89,500	90,200	89,200	171,090	15,363,882,000
18/08/2023	89,500	0.10 ▲	0.11	89,400	90,300	89,000	243,040	21,752,080,000
17/08/2023	89,400	0.20 ▲	0.22	89,200	89,800	88,600	214,510	19,177,194,000
16/08/2023	89,200	0.30 ▲	0.34	88,900	89,400	88,700	72,730	6,487,516,000
15/08/2023	88,900	-0.10 ▼	-0.11	89,000	90,000	88,500	114,850	10,210,165,000
14/08/2023	89,000	-1.40 ▼	-1.57	90,400	90,300	89,000	147,180	13,099,020,000
11/08/2023	90,400	1.90 ▲	2.10	88,500	90,400	88,500	92,080	8,324,032,000
10/08/2023	88,500	-1.70 ▼	-1.92	90,200	90,500	88,500	133,610	11,824,485,000
09/08/2023	90,200	-0.50 ▼	-0.55	90,700	90,900	90,100	59,160	5,336,232,000
08/08/2023	90,700	-0.10 ▼	-0.11	90,800	91,200	90,100	82,340	7,468,238,000
07/08/2023	90,800	0.70 ▲	0.77	90,100	90,800	90,000	111,170	10,094,236,000
04/08/2023	90,100	-0.50 ▼	-0.55	90,600	91,100	90,100	123,160	11,096,716,000
03/08/2023	90,600	-0.90 ▼	-0.99	91,500	91,500	90,500	83,790	7,591,374,000
02/08/2023	91,500	0.30 ▲	0.33	91,200	91,500	91,000	105,580	9,660,570,000
01/08/2023	91,200	-0.40 ▼	-0.44	91,600	92,800	91,200	128,160	11,688,192,000
31/07/2023	91,600	-1.40 ▼	-1.53	93,000	93,200	91,600	146,830	13,449,628,000
28/07/2023	93,000	0.30 ▲	0.32	92,700	93,000	91,800	111,690	10,387,170,000
27/07/2023	92,700	-0.70 ▼	-0.76	93,400	93,700	92,500	95,720	8,873,244,000
26/07/2023	93,400	1.70 ▲	1.82	91,700	93,400	91,900	114,640	10,707,376,000
25/07/2023	91,700	3.10 ▲	3.38	88,600	92,500	90,300	237,480	21,776,916,000
24/07/2023	104,600	-0.40 ▼	-0.38	105,000	105,400	104,500	80,850	8,456,910,000
21/07/2023	105,000	0.00 ■■	0.00	105,000	105,000	104,000	66,340	6,965,700,000
20/07/2023	105,000	-1.50 ▼	-1.43	106,500	106,400	103,600	77,160	8,101,800,000
19/07/2023	106,500	2.20 ▲	2.07	104,300	107,100	104,600	92,620	9,864,030,000
18/07/2023	104,300	-0.50 ▼	-0.48	104,800	105,000	104,300	59,000	6,153,700,000
17/07/2023	104,800	-0.20 ▼	-0.19	105,000	105,000	104,200	79,160	8,295,968,000
14/07/2023	105,000	0.10 ▲	0.10	104,900	105,000	104,000	79,770	8,375,850,000
13/07/2023	104,900	0.90 ▲	0.86	104,000	105,000	103,700	92,830	9,737,867,000
12/07/2023	104,000	1.00 ▲	0.96	103,000	104,500	102,700	74,280	7,725,120,000
11/07/2023	103,000	0.30 ▲	0.29	102,700	105,000	101,800	88,760	9,142,280,000
10/07/2023	102,700	-2.30 ▼	-2.24	105,000	104,900	102,300	91,510	9,398,077,000
07/07/2023	105,000	4.30 ▲	4.10	100,700	105,000	100,400	106,480	11,180,400,000
06/07/2023	100,700	-1.30 ▼	-1.29	102,000	102,200	100,500	102,100	10,281,470,000
05/07/2023	102,000	2.00 ▲	1.96	100,000	102,500	100,300	95,390	9,729,780,000
04/07/2023	100,000	0.00 ■■	0.00	100,000	101,900	99,900	68,270	6,827,000,000
03/07/2023	100,000	0.00 ■■	0.00	100,000	100,800	99,800	49,010	4,901,000,000
30/06/2023	100,000	-1.90 ▼	-1.90	101,900	101,800	100,000	55,660	5,566,000,000
29/06/2023	101,900	0.80 ▲	0.79	101,100	103,000	101,100	64,060	6,527,714,000
28/06/2023	101,100	1.10 ▲	1.09	100,000	102,200	99,800	82,120	8,302,332,000
27/06/2023	100,000	0.00 ■■	0.00	100,000	101,000	99,700	68,590	6,859,000,000
26/06/2023	100,000	0.10 ▲	0.10	99,900	100,900	99,100	80,720	8,072,000,000
23/06/2023	99,900	-0.50 ▼	-0.50	100,400	100,400	99,500	70,520	7,044,948,000
22/06/2023	100,400	0.40 ▲	0.40	100,000	102,000	99,900	71,650	7,193,660,000
21/06/2023	100,000	0.10 ▲	0.10	99,900	100,500	99,700	118,790	11,879,000,000
20/06/2023	99,900	-1.80 ▼	-1.80	101,700	101,100	99,800	178,160	17,798,184,000
19/06/2023	101,700	-3.30 ▼	-3.24	105,000	104,100	101,700	113,990	11,592,783,000
16/06/2023	105,200	1.70 ▲	1.62	103,500	105,200	103,200	27,860	2,930,872,000
15/06/2023	103,500	0.90 ▲	0.87	102,600	103,700	101,600	91,220	9,441,270,000
14/06/2023	102,600	0.10 ▲	0.10	102,500	104,000	101,500	84,050	8,623,530,000
13/06/2023	102,500	1.50 ▲	1.46	101,000	103,000	99,700	83,890	8,598,725,000
12/06/2023	101,000	0.50 ▲	0.50	100,500	101,500	98,100	43,510	4,394,510,000
09/06/2023	100,500	0.50 ▲	0.50	100,000	102,000	99,000	82,020	8,243,010,000
08/06/2023	100,000	3.00 ▲	3.00	97,000	101,700	97,000	133,940	13,394,000,000
07/06/2023	97,000	-2.00 ▼	-2.06	99,000	99,000	97,000	74,960	7,271,120,000
06/06/2023	99,000	1.00 ▲	1.01	98,000	99,000	96,500	75,950	7,519,050,000
05/06/2023	98,000	3.10 ▲	3.16	94,900	98,700	95,200	129,780	12,718,440,000
02/06/2023	94,900	1.00 ▲	1.05	93,900	95,000	93,300	73,780	7,001,722,000
01/06/2023	93,900	-0.10 ▼	-0.11	94,000	94,600	93,200	64,630	6,068,757,000
31/05/2023	94,000	-0.50 ▼	-0.53	94,500	94,100	93,100	38,010	3,572,940,000
30/05/2023	94,500	1.40 ▲	1.48	93,100	94,800	92,400	56,450	5,334,525,000
29/05/2023	93,100	1.10 ▲	1.18	92,000	95,000	92,000	59,050	5,497,555,000
26/05/2023	92,000	-1.20 ▼	-1.30	93,200	93,500	92,000	28,370	2,610,040,000
25/05/2023	93,200	0.60 ▲	0.64	92,600	94,000	91,400	60,660	5,653,512,000
24/05/2023	92,600	-0.20 ▼	-0.22	92,800	92,800	91,900	34,220	3,168,772,000
23/05/2023	92,800	-0.30 ▼	-0.32	93,100	93,600	92,100	56,880	5,278,464,000
22/05/2023	93,100	-1.10 ▼	-1.18	94,200	93,900	92,200	62,230	5,793,613,000
19/05/2023	94,200	-0.80 ▼	-0.85	95,000	94,900	92,600	43,990	4,143,858,000
18/05/2023	95,000	2.20 ▲	2.32	92,800	96,000	92,200	167,850	15,945,750,000
17/05/2023	92,800	0.20 ▲	0.22	92,600	93,000	92,300	57,270	5,314,656,000
16/05/2023	92,600	0.90 ▲	0.97	91,700	93,100	91,300	66,610	6,168,086,000
15/05/2023	91,700	-1.10 ▼	-1.20	92,800	93,000	91,200	45,050	4,131,085,000
12/05/2023	92,800	1.80 ▲	1.94	91,000	92,800	90,800	71,050	6,593,440,000
11/05/2023	91,000	-1.00 ▼	-1.10	92,000	92,100	91,000	50,560	4,600,960,000
10/05/2023	92,000	-0.30 ▼	-0.33	92,300	93,000	91,600	41,740	3,840,080,000
09/05/2023	92,300	-0.70 ▼	-0.76	93,000	93,900	92,300	56,340	5,200,182,000
08/05/2023	93,000	3.20 ▲	3.44	89,800	93,200	89,800	150,020	13,951,860,000
05/05/2023	89,800	1.30 ▲	1.45	88,500	89,900	88,200	22,570	2,026,786,000
04/05/2023	88,500	-2.00 ▼	-2.26	90,500	90,000	88,500	49,600	4,389,600,000
28/04/2023	90,500	0.50 ▲	0.55	90,000	90,500	88,800	70,470	6,377,535,000
27/04/2023	90,000	0.60 ▲	0.67	89,400	90,500	88,400	58,040	5,223,600,000
26/04/2023	89,400	1.10 ▲	1.23	88,300	89,500	87,900	71,020	6,349,188,000
25/04/2023	88,300	0.40 ▲	0.45	87,900	88,500	87,500	54,580	4,819,414,000
24/04/2023	87,900	0.40 ▲	0.46	87,500	88,500	87,000	50,580	4,445,982,000
21/04/2023	87,500	-0.80 ▼	-0.91	88,300	88,100	87,400	35,650	3,119,375,000
20/04/2023	88,300	-0.20 ▼	-0.23	88,500	88,800	88,000	25,780	2,276,374,000
19/04/2023	88,500	0.50 ▲	0.56	88,000	88,700	88,000	41,690	3,689,565,000
18/04/2023	88,000	-0.40 ▼	-0.45	88,400	88,600	87,500	69,510	6,116,880,000
17/04/2023	88,400	0.00 ■■	0.00	88,400	88,500	87,800	48,890	4,321,876,000
14/04/2023	88,400	0.20 ▲	0.23	88,200	89,100	88,200	41,480	3,666,832,000
13/04/2023	88,200	-0.10 ▼	-0.11	88,300	88,500	87,800	49,100	4,330,620,000
12/04/2023	88,300	0.10 ▲	0.11	88,200	88,600	88,000	51,840	4,577,472,000
11/04/2023	88,200	-0.80 ▼	-0.91	89,000	90,000	88,200	75,160	6,629,112,000
10/04/2023	89,000	-1.00 ▼	-1.12	90,000	90,000	89,000	63,930	5,689,770,000
07/04/2023	90,000	-1.20 ▼	-1.33	91,200	91,100	89,500	74,720	6,724,800,000
06/04/2023	91,200	-0.90 ▼	-0.99	92,100	92,100	91,200	37,630	3,431,856,000
05/04/2023	92,100	0.10 ▲	0.11	92,000	92,300	91,100	33,600	3,094,560,000
04/04/2023	92,000	-0.80 ▼	-0.87	92,800	92,900	91,600	26,990	2,483,080,000
03/04/2023	92,800	1.40 ▲	1.51	91,400	92,900	91,200	73,670	6,836,576,000
31/03/2023	91,400	-1.30 ▼	-1.42	92,700	93,200	90,500	95,060	8,688,484,000
30/03/2023	92,700	0.40 ▲	0.43	92,300	93,200	92,000	40,970	3,797,919,000
29/03/2023	92,300	0.50 ▲	0.54	91,800	92,500	90,500	42,280	3,902,444,000
28/03/2023	91,800	0.80 ▲	0.87	91,000	92,900	90,100	84,580	7,764,444,000
27/03/2023	91,000	21.00 ▲	23.08	70,000	91,000	88,000	73,010	6,643,910,000
24/03/2023	89,000	21.00 ▲	23.60	68,000	91,000	88,900	63,000	5,607,000,000
22/03/2023	89,000	2.50 ▲	2.81	86,500	89,900	86,600	105,580	9,396,620,000
21/03/2023	86,500	1.40 ▲	1.62	85,100	89,900	85,400	105,740	9,146,510,000
20/03/2023	85,100	-3.90 ▼	-4.58	89,000	89,500	85,100	103,400	8,799,340,000
17/03/2023	89,000	-2.00 ▼	-2.25	91,000	91,100	89,000	227,220	20,222,580,000
16/03/2023	91,000	-0.40 ▼	-0.44	91,400	92,000	89,500	80,600	7,334,600,000
15/03/2023	91,400	0.40 ▲	0.44	91,000	92,000	91,100	80,780	7,383,292,000
14/03/2023	91,000	-0.50 ▼	-0.55	91,500	91,200	90,500	86,370	7,859,670,000
13/03/2023	91,500	-0.60 ▼	-0.66	92,100	92,000	90,800	75,920	6,946,680,000
10/03/2023	92,100	-0.90 ▼	-0.98	93,000	92,500	91,500	70,780	6,518,838,000
09/03/2023	93,000	0.80 ▲	0.86	92,200	93,400	91,700	109,810	10,212,330,000
08/03/2023	92,200	0.30 ▲	0.33	91,900	92,200	90,700	87,190	8,038,918,000
07/03/2023	91,900	0.90 ▲	0.98	91,000	92,500	91,100	97,030	8,917,057,000
06/03/2023	91,000	0.10 ▲	0.11	90,900	92,200	91,000	71,190	6,478,290,000
03/03/2023	90,900	-2.30 ▼	-2.53	93,200	92,800	90,900	79,860	7,259,274,000
02/03/2023	93,200	0.20 ▲	0.21	93,000	93,800	91,800	98,470	9,177,404,000
01/03/2023	93,000	-0.50 ▼	-0.54	93,500	93,400	92,200	72,970	6,786,210,000
28/02/2023	93,500	0.70 ▲	0.75	92,800	93,700	92,600	56,580	5,290,230,000
27/02/2023	92,800	-0.70 ▼	-0.75	93,500	93,500	91,700	50,100	4,649,280,000
24/02/2023	93,500	0.20 ▲	0.21	93,300	94,000	90,000	63,140	5,903,590,000
23/02/2023	93,300	0.30 ▲	0.32	93,000	94,000	91,200	102,570	9,569,781,000
22/02/2023	93,000	-1.20 ▼	-1.29	94,200	94,300	92,500	102,550	9,537,150,000
21/02/2023	94,200	0.40 ▲	0.42	93,800	94,900	94,000	67,550	6,363,210,000
20/02/2023	93,800	0.80 ▲	0.85	93,000	94,500	93,000	109,500	10,271,100,000
17/02/2023	93,000	0.60 ▲	0.65	92,400	93,300	92,000	91,890	8,545,770,000
16/02/2023	92,400	-0.60 ▼	-0.65	93,000	94,000	92,200	77,660	7,175,784,000
15/02/2023	93,000	0.50 ▲	0.54	92,500	94,200	91,200	89,930	8,363,490,000
14/02/2023	92,500	-1.00 ▼	-1.08	93,500	93,500	91,200	114,310	10,573,675,000
13/02/2023	93,500	-1.00 ▼	-1.07	94,500	95,400	92,000	87,270	8,159,745,000
10/02/2023	94,500	1.50 ▲	1.59	93,000	94,500	92,800	64,770	6,120,765,000
09/02/2023	93,000	-1.20 ▼	-1.29	94,200	95,000	93,000	75,940	7,062,420,000
08/02/2023	94,200	2.20 ▲	2.34	92,000	96,200	92,100	88,480	8,334,816,000
07/02/2023	92,000	-4.00 ▼	-4.35	96,000	95,500	92,000	119,540	10,997,680,000
06/02/2023	96,000	3.00 ▲	3.13	93,000	96,300	91,500	115,120	11,051,520,000
03/02/2023	93,000	2.40 ▲	2.58	90,600	93,000	89,100	89,340	8,308,620,000
02/02/2023	90,600	1.50 ▲	1.66	89,100	92,000	88,600	98,460	8,920,476,000
01/02/2023	89,100	-2.80 ▼	-3.14	91,900	92,500	89,100	113,640	10,125,324,000
31/01/2023	91,900	2.00 ▲	2.18	89,900	91,900	87,800	144,770	13,304,363,000
30/01/2023	89,900	-3.10 ▼	-3.45	93,000	92,500	89,800	104,500	9,394,550,000
27/01/2023	93,000	0.00 ■■	0.00	93,000	94,600	91,500	155,200	14,433,600,000
19/01/2023	93,000	3.00 ▲	3.23	90,000	96,000	87,500	171,680	15,966,240,000
18/01/2023	90,000	0.60 ▲	0.67	89,400	91,000	89,400	83,400	7,506,000,000
17/01/2023	89,400	2.10 ▲	2.35	87,300	89,400	87,300	64,460	5,762,724,000
16/01/2023	87,300	1.50 ▲	1.72	85,800	88,500	86,000	73,520	6,418,296,000
13/01/2023	85,800	1.00 ▲	1.17	84,800	86,500	85,200	82,200	7,052,760,000
12/01/2023	84,800	-0.30 ▼	-0.35	85,100	85,200	83,800	187,900	15,933,920,000
11/01/2023	85,100	-2.20 ▼	-2.59	87,300	87,300	85,100	98,300	8,365,330,000
10/01/2023	87,300	0.40 ▲	0.46	86,900	89,900	86,200	211,250	18,442,125,000
09/01/2023	86,900	2.90 ▲	3.34	84,000	86,900	84,800	166,710	14,487,099,000
06/01/2023	84,000	0.00 ■■	0.00	84,000	84,800	83,900	112,550	9,454,200,000
05/01/2023	84,000	1.20 ▲	1.43	82,800	84,000	82,500	107,860	9,060,240,000
04/01/2023	82,800	0.20 ▲	0.24	82,600	82,900	81,800	83,790	6,937,812,000
03/01/2023	82,600	2.60 ▲	3.15	80,000	82,600	80,200	108,980	9,001,748,000
30/12/2022	80,000	-0.70 ▼	-0.88	80,700	83,100	80,000	151,090	12,087,200,000
29/12/2022	80,700	0.70 ▲	0.87	80,000	82,500	80,500	123,740	9,985,818,000
28/12/2022	80,000	0.90 ▲	1.13	79,100	82,000	79,500	117,350	9,388,000,000
27/12/2022	79,100	0.20 ▲	0.25	78,900	80,500	78,900	105,800	8,368,780,000
26/12/2022	78,900	-0.20 ▼	-0.25	79,100	80,800	78,900	120,360	9,496,404,000
23/12/2022	79,100	-0.20 ▼	-0.25	79,300	81,200	79,100	107,920	8,536,472,000
22/12/2022	79,300	0.60 ▲	0.76	78,700	81,100	79,300	107,350	8,512,855,000
21/12/2022	78,700	-0.30 ▼	-0.38	79,000	81,400	78,700	96,200	7,570,940,000
20/12/2022	79,000	-0.20 ▼	-0.25	79,200	82,000	79,000	142,440	11,252,760,000
19/12/2022	79,200	-0.50 ▼	-0.63	79,700	81,000	79,000	75,750	5,999,400,000
15/12/2022	79,500	0.70 ▲	0.88	78,800	80,700	78,600	125,040	9,940,680,000
14/12/2022	78,800	0.60 ▲	0.76	78,200	79,700	78,500	108,350	8,537,980,000
13/12/2022	78,200	0.80 ▲	1.02	77,400	79,300	77,900	223,250	17,458,150,000
12/12/2022	77,400	0.10 ▲	0.13	77,300	80,500	77,400	210,570	16,298,118,000
11/12/2022	77,300	0.30 ▲	0.39	77,000	79,200	77,100	168,410	13,018,093,000
09/12/2022	77,300	0.30 ▲	0.39	77,000	79,200	77,100	168,410	13,018,093,000
08/12/2022	77,000	-1.50 ▼	-1.95	78,500	81,000	77,000	210,970	16,244,690,000
07/12/2022	78,500	-1.50 ▼	-1.91	80,000	82,000	78,000	145,580	11,428,030,000
06/12/2022	80,000	-5.00 ▼	-6.25	85,000	85,200	80,000	130,800	10,464,000,000
05/12/2022	85,000	0.00 ■■	0.00	85,000	87,000	82,500	166,400	14,144,000,000
04/12/2022	85,000	5.00 ▲	5.88	80,000	85,000	79,300	124,130	10,551,050,000
02/12/2022	85,000	5.00 ▲	5.88	80,000	85,000	79,300	124,130	10,551,050,000
01/12/2022	80,000	-1.00 ▼	-1.25	81,000	81,400	79,200	117,890	9,431,200,000
30/11/2022	81,000	1.20 ▲	1.48	79,800	81,000	77,000	132,260	10,713,060,000
29/11/2022	79,800	3.10 ▲	3.88	76,700	79,800	76,000	170,740	13,625,052,000
28/11/2022	76,700	3.60 ▲	4.69	73,100	77,000	73,800	134,190	10,292,373,000
27/11/2022	73,100	0.10 ▲	0.14	73,000	73,600	72,800	167,510	12,244,981,000
25/11/2022	73,100	0.10 ▲	0.14	73,000	73,600	72,800	167,510	12,244,981,000
24/11/2022	73,000	-0.50 ▼	-0.68	73,500	74,000	72,500	108,200	7,898,600,000
23/11/2022	73,500	0.00 ■■	0.00	73,500	73,500	72,400	79,420	5,837,370,000
22/11/2022	73,500	-1.50 ▼	-2.04	75,000	76,000	72,500	193,600	14,229,600,000
21/11/2022	75,000	-1.50 ▼	-2.00	76,500	76,500	75,000	110,690	8,301,750,000
20/11/2022	76,500	1.40 ▲	1.83	75,100	76,900	73,600	156,480	11,970,720,000
18/11/2022	76,500	1.40 ▲	1.83	75,100	76,900	73,600	156,480	11,970,720,000
17/11/2022	76,500	1.40 ▲	1.83	75,100	76,600	75,500	164,570	12,589,605,000
16/11/2022	75,100	0.10 ▲	0.13	75,000	78,000	70,300	234,980	17,646,998,000
15/11/2022	75,000	-0.10 ▼	-0.13	75,100	76,400	72,100	158,180	11,863,500,000
14/11/2022	75,100	-0.40 ▼	-0.53	75,500	76,500	74,100	153,650	11,539,115,000
13/11/2022	75,500	2.70 ▲	3.58	72,800	75,500	73,000	131,420	9,922,210,000
11/11/2022	75,500	2.70 ▲	3.58	72,800	75,500	73,000	131,420	9,922,210,000
10/11/2022	72,800	-1.20 ▼	-1.65	74,000	73,900	71,600	95,850	6,977,880,000
09/11/2022	74,000	2.20 ▲	2.97	71,800	74,200	72,600	121,480	8,989,520,000
08/11/2022	72,600	0.80 ▲	1.10	71,800	75,000	71,600	165,990	12,050,874,000
07/11/2022	71,800	0.00 ■■	0.00	71,800	73,000	71,100	123,200	8,845,760,000
06/11/2022	71,800	-1.20 ▼	-1.67	73,000	72,500	68,900	153,800	11,042,840,000
04/11/2022	71,800	-1.20 ▼	-1.67	73,000	72,500	68,900	153,800	11,042,840,000
03/11/2022	73,000	-0.60 ▼	-0.82	73,600	73,400	72,000	72,660	5,304,180,000
02/11/2022	73,600	-1.40 ▼	-1.90	75,000	74,500	72,000	125,510	9,237,536,000
01/11/2022	75,000	1.50 ▲	2.00	73,500	75,000	73,300	82,610	6,195,750,000
31/10/2022	73,500	1.90 ▲	2.59	71,600	73,500	72,500	65,940	4,846,590,000
28/10/2022	71,600	-0.10 ▼	-0.14	71,700	74,500	71,600	156,100	11,176,760,000
27/10/2022	71,700	1.80 ▲	2.51	69,900	72,900	69,300	129,780	9,305,226,000
26/10/2022	70,000	2.00 ▲	2.86	68,000	70,600	68,500	59,140	4,139,800,000
25/10/2022	69,900	1.90 ▲	2.72	68,000	70,600	66,000	153,550	10,733,145,000
24/10/2022	68,000	0.00 ■■	0.00	68,000	69,500	65,800	67,010	4,556,680,000
21/10/2022	68,000	-1.20 ▼	-1.76	69,200	70,700	68,000	128,370	8,729,160,000
20/10/2022	69,200	1.30 ▲	1.88	67,900	70,000	67,100	151,720	10,499,024,000
19/10/2022	67,900	0.20 ▲	0.29	67,700	68,000	67,300	62,740	4,260,046,000
18/10/2022	67,700	1.40 ▲	2.07	66,300	68,000	67,300	88,500	5,991,450,000
17/10/2022	66,300	-1.80 ▼	-2.71	68,100	68,000	65,500	124,140	8,230,482,000
16/10/2022	68,100	1.60 ▲	2.35	66,500	68,500	67,300	159,930	10,891,233,000
14/10/2022	68,100	1.60 ▲	2.35	66,500	68,500	67,300	159,930	10,891,233,000
13/10/2022	66,500	2.50 ▲	3.76	64,000	66,500	62,700	159,680	10,618,720,000
12/10/2022	64,000	2.00 ▲	3.13	62,000	65,300	62,200	151,740	9,711,360,000
11/10/2022	62,000	-3.10 ▼	-5.00	65,100	66,000	62,000	116,170	7,202,540,000
07/10/2022	66,700	-3.40 ▼	-5.10	70,100	69,600	65,300	211,370	14,098,379,000
06/10/2022	70,100	-1.40 ▼	-2.00	71,500	72,000	69,900	75,150	5,268,015,000
05/10/2022	71,500	0.20 ▲	0.28	71,300	72,000	71,100	83,500	5,970,250,000
04/10/2022	71,300	0.70 ▲	0.98	70,600	71,900	69,500	128,090	9,132,817,000
03/10/2022	70,600	-2.60 ▼	-3.68	73,200	73,800	70,300	89,490	6,317,994,000
02/10/2022	73,200	-0.80 ▼	-1.09	74,000	74,300	72,400	126,240	9,240,768,000
30/09/2022	73,200	-0.80 ▼	-1.09	74,000	74,300	72,400	126,240	9,240,768,000
29/09/2022	74,000	-1.00 ▼	-1.35	75,000	76,000	74,000	58,780	4,349,720,000
28/09/2022	75,000	0.70 ▲	0.93	74,300	75,000	73,800	58,770	4,407,750,000
27/09/2022	74,300	-0.70 ▼	-0.94	75,000	76,000	74,200	65,340	4,854,762,000
26/09/2022	75,000	-0.90 ▼	-1.20	75,900	77,000	74,100	125,590	9,419,250,000
23/09/2022	75,900	-2.10 ▼	-2.77	78,000	77,700	75,800	103,410	7,848,819,000
22/09/2022	78,000	-0.90 ▼	-1.15	78,900	78,600	77,500	118,300	9,227,400,000
21/09/2022	78,900	-0.30 ▼	-0.38	79,200	79,600	77,900	49,920	3,938,688,000
20/09/2022	79,200	0.40 ▲	0.51	78,800	80,000	78,600	52,120	4,127,904,000
19/09/2022	78,800	-1.20 ▼	-1.52	80,000	80,200	78,000	93,850	7,395,380,000
16/09/2022	80,000	0.80 ▲	1.00	79,200	80,000	78,500	151,920	12,153,600,000
15/09/2022	79,200	0.90 ▲	1.14	78,300	79,300	78,100	61,190	4,846,248,000
14/09/2022	78,300	-0.30 ▼	-0.38	78,600	79,500	77,000	108,580	8,501,814,000
13/09/2022	78,600	-0.50 ▼	-0.64	79,100	79,400	78,600	118,790	9,336,894,000
12/09/2022	79,100	1.10 ▲	1.39	78,000	79,700	78,800	70,080	5,543,328,000
09/09/2022	78,800	0.80 ▲	1.02	78,000	79,300	78,200	102,920	8,110,096,000
08/09/2022	78,000	-2.00 ▼	-2.56	80,000	80,900	78,000	107,430	8,379,540,000
07/09/2022	80,000	-2.70 ▼	-3.38	82,700	82,500	79,800	229,330	18,346,400,000
06/09/2022	82,700	0.10 ▲	0.12	82,600	84,000	82,100	102,730	8,495,771,000
05/09/2022	82,600	-1.40 ▼	-1.69	84,000	84,300	82,500	154,780	12,784,828,000
04/09/2022	84,000	-2.00 ▼	-2.38	86,000	86,500	84,000	105,590	8,869,560,000
02/09/2022	84,000	-2.00 ▼	-2.38	86,000	86,500	84,000	105,590	8,869,560,000
01/09/2022	84,000	-2.00 ▼	-2.38	86,000	86,500	84,000	105,590	8,869,560,000
31/08/2022	84,000	-2.00 ▼	-2.38	86,000	86,500	84,000	105,590	8,869,560,000
30/08/2022	86,000	3.50 ▲	4.07	82,500	86,000	82,500	250,280	21,524,080,000
29/08/2022	82,500	0.00 ■■	0.00	82,500	82,500	80,900	95,150	7,849,875,000
28/08/2022	82,500	0.50 ▲	0.61	82,000	83,700	82,000	155,950	12,865,875,000
26/08/2022	82,500	0.50 ▲	0.61	82,000	83,700	82,000	155,950	12,865,875,000
25/08/2022	82,000	0.00 ■■	0.00	82,000	82,200	81,300	53,880	4,418,160,000
24/08/2022	82,000	1.80 ▲	2.20	80,200	82,900	80,300	108,370	8,886,340,000
23/08/2022	80,200	0.20 ▲	0.25	80,000	81,300	79,900	64,800	5,196,960,000
22/08/2022	80,000	-0.90 ▼	-1.13	80,900	81,500	80,000	52,580	4,206,400,000
21/08/2022	80,900	-0.60 ▼	-0.74	81,500	82,000	80,600	114,800	9,287,320,000
19/08/2022	80,900	-0.60 ▼	-0.74	81,500	82,000	80,600	114,800	9,287,320,000
18/08/2022	81,500	0.00 ■■	0.00	81,500	82,000	81,200	156,860	12,784,090,000
17/08/2022	81,500	0.00 ■■	0.00	81,500	81,700	81,200	76,400	6,226,600,000
16/08/2022	81,500	-0.30 ▼	-0.37	81,800	82,000	81,100	68,710	5,599,865,000
15/08/2022	81,800	0.20 ▲	0.24	81,600	82,300	81,700	125,950	10,302,710,000
12/08/2022	81,600	0.10 ▲	0.12	81,500	81,900	80,900	125,180	10,214,688,000
11/08/2022	81,500	1.00 ▲	1.23	80,500	82,000	80,600	117,150	9,547,725,000
10/08/2022	80,500	-0.30 ▼	-0.37	80,800	81,000	80,100	50,750	4,085,375,000
09/08/2022	80,800	-1.20 ▼	-1.49	82,000	82,000	79,900	121,790	9,840,632,000
08/08/2022	82,000	0.00 ■■	0.00	82,000	82,500	81,900	91,500	7,503,000,000
07/08/2022	82,000	-0.50 ▼	-0.61	82,500	82,400	81,100	139,580	11,445,560,000
05/08/2022	82,000	-0.50 ▼	-0.61	82,500	82,400	81,100	139,580	11,445,560,000
04/08/2022	82,500	3.00 ▲	3.64	79,500	82,500	79,400	226,110	18,654,075,000
03/08/2022	79,500	0.60 ▲	0.75	78,900	79,500	78,000	100,570	7,995,315,000
02/08/2022	78,900	1.90 ▲	2.41	77,000	79,200	76,000	177,780	14,026,842,000
01/08/2022	77,000	2.30 ▲	2.99	74,700	77,000	74,400	157,730	12,145,210,000
29/07/2022	74,700	-0.60 ▼	-0.80	75,300	75,500	74,700	117,600	8,784,720,000
28/07/2022	75,300	0.30 ▲	0.40	75,000	75,600	74,800	116,480	8,770,944,000
27/07/2022	75,000	1.10 ▲	1.47	73,900	75,000	73,700	125,990	9,449,250,000
26/07/2022	73,900	1.00 ▲	1.35	72,900	74,400	73,200	111,980	8,275,322,000
25/07/2022	72,900	0.40 ▲	0.55	72,500	73,200	72,000	96,270	7,018,083,000
24/07/2022	72,500	0.00 ■■	0.00	72,500	72,700	72,000	100,960	7,319,600,000
22/07/2022	72,500	0.00 ■■	0.00	72,500	72,700	72,000	100,960	7,319,600,000
21/07/2022	72,500	0.00 ■■	0.00	72,500	72,900	72,100	116,460	8,443,350,000
20/07/2022	72,500	1.20 ▲	1.66	71,300	72,500	71,600	54,490	3,950,525,000
19/07/2022	71,300	-0.70 ▼	-0.98	72,000	72,100	71,100	81,210	5,790,273,000
18/07/2022	72,000	-0.40 ▼	-0.56	72,400	72,900	72,000	39,140	2,818,080,000
17/07/2022	72,300	-0.10 ▼	-0.14	72,400	73,500	72,100	59,750	4,319,925,000
15/07/2022	72,300	-0.10 ▼	-0.14	72,400	73,500	72,100	59,750	4,319,925,000
14/07/2022	72,400	0.60 ▲	0.83	71,800	72,800	71,600	32,940	2,384,856,000
13/07/2022	71,800	-0.10 ▼	-0.14	71,900	73,400	71,400	137,990	9,907,682,000
12/07/2022	71,900	-0.10 ▼	-0.14	72,000	72,600	71,700	81,150	5,834,685,000
11/07/2022	72,000	-2.00 ▼	-2.78	74,000	73,500	72,000	66,080	4,757,760,000
10/07/2022	74,000	-1.50 ▼	-2.03	75,500	75,000	73,900	76,100	5,631,400,000
08/07/2022	74,000	-1.50 ▼	-2.03	75,500	75,000	73,900	76,100	5,631,400,000
07/07/2022	75,500	2.70 ▲	3.58	72,800	75,500	71,700	125,840	9,500,920,000
06/07/2022	72,800	-1.20 ▼	-1.65	74,000	73,900	68,900	154,820	11,270,896,000
05/07/2022	74,000	-0.10 ▼	-0.14	74,100	74,900	73,600	106,450	7,877,300,000
04/07/2022	74,100	0.10 ▲	0.13	74,000	75,200	73,900	74,620	5,529,342,000
01/07/2022	74,000	-0.80 ▼	-1.08	74,800	75,000	72,900	138,300	10,234,200,000
30/06/2022	74,800	-0.70 ▼	-0.94	75,500	76,000	74,800	67,840	5,074,432,000
29/06/2022	75,500	-0.80 ▼	-1.06	76,300	75,900	75,300	84,750	6,398,625,000
28/06/2022	76,300	1.40 ▲	1.83	74,900	77,000	74,800	109,580	8,360,954,000
27/06/2022	74,900	-0.10 ▼	-0.13	75,000	76,000	74,800	86,250	6,460,125,000
24/06/2022	75,000	-0.90 ▼	-1.20	75,900	76,300	74,600	64,860	4,864,500,000
23/06/2022	75,900	-0.10 ▼	-0.13	76,000	76,700	74,900	59,020	4,479,618,000
22/06/2022	76,000	-1.70 ▼	-2.24	77,700	78,000	75,000	106,920	8,125,920,000
21/06/2022	77,700	1.70 ▲	2.19	76,000	77,700	75,200	93,710	7,281,267,000
20/06/2022	76,000	-0.10 ▼	-0.13	76,100	79,500	75,300	108,970	8,281,720,000
17/06/2022	76,100	-3.00 ▼	-3.94	79,100	78,300	76,100	105,060	7,995,066,000
16/06/2022	79,100	2.60 ▲	3.29	76,500	80,000	76,500	120,960	9,567,936,000
15/06/2022	76,500	-0.50 ▼	-0.65	77,000	78,300	75,300	124,360	9,513,540,000
14/06/2022	77,000	0.60 ▲	0.78	76,400	78,100	74,000	106,620	8,209,740,000
13/06/2022	76,400	-1.30 ▼	-1.70	77,700	77,000	74,100	110,580	8,448,312,000
12/06/2022	77,700	-0.10 ▼	-0.13	77,800	79,000	77,400	39,090	3,037,293,000
10/06/2022	77,700	-0.10 ▼	-0.13	77,800	79,000	77,400	39,090	3,037,293,000
09/06/2022	77,800	-1.40 ▼	-1.80	79,200	79,900	77,700	106,750	8,305,150,000
08/06/2022	79,200	-1.80 ▼	-2.27	81,000	81,000	78,800	116,470	9,224,424,000
07/06/2022	81,000	1.30 ▲	1.60	79,700	82,000	78,100	93,300	7,557,300,000
06/06/2022	79,700	2.20 ▲	2.76	77,500	80,000	75,100	88,050	7,017,585,000
05/06/2022	82,000	3.00 ▲	3.66	79,000	79,500	76,400	30,070	2,465,740,000
03/06/2022	77,500	-1.50 ▼	-1.94	79,000	79,500	76,400	52,780	4,090,450,000
02/06/2022	79,000	-1.50 ▼	-1.90	80,500	80,800	79,000	64,140	5,067,060,000
01/06/2022	80,500	1.60 ▲	1.99	78,900	80,500	79,000	79,880	6,430,340,000
31/05/2022	78,900	0.90 ▲	1.14	78,000	78,900	78,000	48,370	3,816,393,000
30/05/2022	78,000	0.60 ▲	0.77	77,400	81,000	76,400	132,740	10,353,720,000
29/05/2022	77,400	0.70 ▲	0.90	76,700	77,400	76,300	89,200	6,904,080,000
27/05/2022	77,400	0.70 ▲	0.90	76,700	77,400	76,300	89,200	6,904,080,000
26/05/2022	76,700	-0.30 ▼	-0.39	77,000	77,100	76,000	97,890	7,508,163,000
25/05/2022	77,000	1.40 ▲	1.82	75,600	77,000	74,800	81,700	6,290,900,000
24/05/2022	75,600	1.20 ▲	1.59	74,400	75,700	74,300	89,870	6,794,172,000
23/05/2022	74,400	-0.90 ▼	-1.21	75,300	75,600	73,600	63,160	4,699,104,000
22/05/2022	75,300	-0.70 ▼	-0.93	76,000	76,500	75,000	66,180	4,983,354,000
20/05/2022	75,300	-0.70 ▼	-0.93	76,000	76,500	75,000	66,180	4,983,354,000
19/05/2022	76,000	0.60 ▲	0.79	75,400	76,700	74,800	57,580	4,376,080,000
18/05/2022	75,400	-0.60 ▼	-0.80	76,000	77,000	75,000	88,100	6,642,740,000
17/05/2022	76,000	1.80 ▲	2.37	74,200	77,000	73,100	226,230	17,193,480,000
16/05/2022	74,200	1.20 ▲	1.62	73,000	76,400	74,000	155,880	11,566,296,000
13/05/2022	73,000	-4.00 ▼	-5.48	77,000	78,000	73,000	196,360	14,334,280,000
12/05/2022	77,000	-3.00 ▼	-3.90	80,000	79,900	77,000	97,230	7,486,710,000
11/05/2022	80,000	0.00 ■■	0.00	80,000	80,300	79,000	93,130	7,450,400,000
10/05/2022	80,000	2.10 ▲	2.63	77,900	80,000	77,100	92,600	7,408,000,000
09/05/2022	77,900	-1.50 ▼	-1.93	79,400	80,400	77,800	167,420	13,042,018,000
29/04/2022	80,900	-0.60 ▼	-0.74	81,500	82,300	80,000	125,920	10,186,928,000
28/04/2022	81,500	0.00 ■■	0.00	81,500	81,600	79,500	56,410	4,597,415,000
27/04/2022	81,500	1.00 ▲	1.23	80,500	82,000	78,200	142,980	11,652,870,000
26/04/2022	80,500	-1.30 ▼	-1.61	81,800	80,500	79,000	191,200	15,391,600,000
25/04/2022	81,800	-0.40 ▼	-0.49	82,200	83,000	77,000	247,940	20,281,492,000
23/04/2022	82,200	3.80 ▲	4.62	78,400	82,600	79,100	277,660	22,823,652,000
22/04/2022	82,200	3.80 ▲	4.62	78,400	82,600	79,100	277,660	22,823,652,000
21/04/2022	78,400	0.00 ■■	0.00	78,400	79,200	78,200	217,820	17,077,088,000
20/04/2022	78,400	0.70 ▲	0.89	77,700	78,900	77,700	90,460	7,092,064,000
19/04/2022	77,700	0.00 ■■	0.00	77,700	78,500	77,600	100,340	7,796,418,000
18/04/2022	77,700	-2.50 ▼	-3.22	80,200	80,200	77,600	123,730	9,613,821,000
16/04/2022	80,200	-0.80 ▼	-1.00	81,000	81,500	80,200	89,480	7,176,296,000
15/04/2022	80,200	-0.80 ▼	-1.00	81,000	81,500	80,200	89,480	7,176,296,000
14/04/2022	81,000	-1.40 ▼	-1.73	82,400	82,900	81,000	115,140	9,326,340,000
13/04/2022	82,400	0.00 ■■	0.00	82,400	83,100	82,000	85,070	7,009,768,000
12/04/2022	82,400	-0.60 ▼	-0.73	83,000	83,200	81,600	84,130	6,932,312,000
08/04/2022	83,000	0.00 ■■	0.00	83,000	83,900	82,900	78,820	6,542,060,000
07/04/2022	83,000	-1.60 ▼	-1.93	84,600	85,200	83,000	92,800	7,702,400,000
06/04/2022	84,600	1.60 ▲	1.89	83,000	85,000	81,700	200,960	17,001,216,000
05/04/2022	83,000	0.40 ▲	0.48	82,600	83,200	82,600	52,610	4,366,630,000
04/04/2022	82,600	-0.20 ▼	-0.24	82,800	84,100	82,600	71,200	5,881,120,000
01/04/2022	82,800	0.70 ▲	0.85	82,100	83,600	81,100	90,030	7,454,484,000
31/03/2022	82,100	0.10 ▲	0.12	82,000	82,600	82,000	49,240	4,042,604,000
30/03/2022	82,000	0.10 ▲	0.12	81,900	83,500	81,500	91,390	7,493,980,000
29/03/2022	81,900	-0.50 ▼	-0.61	82,400	83,000	81,600	101,860	8,342,334,000
28/03/2022	82,400	-0.10 ▼	-0.12	82,500	83,000	82,000	72,540	5,977,296,000
25/03/2022	82,500	-1.00 ▼	-1.21	83,500	84,000	82,000	113,780	9,386,850,000
24/03/2022	83,500	-1.40 ▼	-1.68	84,900	84,900	83,500	57,020	4,761,170,000
23/03/2022	84,900	0.00 ■■	0.00	84,900	85,600	84,900	96,660	8,206,434,000
22/03/2022	84,900	0.00 ■■	0.00	84,900	85,500	84,900	77,510	6,580,599,000
21/03/2022	84,900	0.70 ▲	0.82	84,200	85,500	84,000	93,390	7,928,811,000
18/03/2022	84,200	1.20 ▲	1.43	83,000	85,200	82,900	140,660	11,843,572,000
17/03/2022	83,000	0.50 ▲	0.60	82,500	83,500	82,700	122,240	10,145,920,000
16/03/2022	82,500	1.40 ▲	1.70	81,100	83,200	81,300	100,060	8,254,950,000
15/03/2022	81,100	-3.10 ▼	-3.82	84,200	84,100	81,000	238,590	19,349,649,000
14/03/2022	84,200	0.40 ▲	0.48	83,800	84,200	83,200	143,820	12,109,644,000
11/03/2022	83,800	0.30 ▲	0.36	83,500	83,900	83,000	87,610	7,341,718,000
10/03/2022	83,500	0.50 ▲	0.60	83,000	83,700	82,900	115,410	9,636,735,000
09/03/2022	83,000	1.50 ▲	1.81	81,500	83,100	81,700	132,530	10,999,990,000
08/03/2022	81,500	-3.40 ▼	-4.17	84,900	84,500	81,500	293,630	23,930,845,000
07/03/2022	84,900	0.00 ■■	0.00	84,900	84,900	83,900	100,280	8,513,772,000
06/03/2022	84,900	-0.60 ▼	-0.71	85,500	85,500	84,800	105,810	8,983,269,000
04/03/2022	84,900	-0.60 ▼	-0.71	85,500	85,500	84,800	105,810	8,983,269,000
03/03/2022	85,500	0.50 ▲	0.58	85,000	85,500	84,700	105,220	8,996,310,000
02/03/2022	85,000	0.00 ■■	0.00	85,000	85,600	84,200	165,560	14,072,600,000
01/03/2022	85,000	0.50 ▲	0.59	84,500	85,400	84,100	129,540	11,010,900,000
28/02/2022	84,500	-0.60 ▼	-0.71	85,100	85,100	84,400	132,210	11,171,745,000
27/02/2022	85,100	-0.20 ▼	-0.24	85,300	85,900	85,000	161,650	13,756,415,000
25/02/2022	85,100	-0.20 ▼	-0.24	85,300	85,900	85,000	161,650	13,756,415,000
24/02/2022	85,300	-1.60 ▼	-1.88	86,900	86,800	85,000	207,870	17,731,311,000
23/02/2022	86,900	0.10 ▲	0.12	86,800	87,000	85,800	98,630	8,570,947,000
22/02/2022	86,800	-0.60 ▼	-0.69	87,400	87,000	85,000	154,020	13,368,936,000
21/02/2022	87,400	0.20 ▲	0.23	87,200	87,600	86,600	101,790	8,896,446,000
20/02/2022	87,200	-0.30 ▼	-0.34	87,500	87,500	86,400	106,620	9,297,264,000
18/02/2022	87,200	-0.30 ▼	-0.34	87,500	87,500	86,400	106,620	9,297,264,000
17/02/2022	87,500	0.50 ▲	0.57	87,000	87,700	86,800	143,120	12,523,000,000
16/02/2022	87,000	0.00 ■■	0.00	87,000	87,900	86,400	128,600	11,188,200,000
15/02/2022	87,000	1.00 ▲	1.15	86,000	88,300	83,800	245,350	21,345,450,000
14/02/2022	86,000	-4.00 ▼	-4.65	90,000	88,800	86,000	362,910	31,210,260,000
11/02/2022	90,000	-1.30 ▼	-1.44	91,300	91,600	90,000	115,840	10,425,600,000
10/02/2022	91,300	0.50 ▲	0.55	90,800	93,400	91,000	182,720	16,682,336,000
09/02/2022	90,800	-1.20 ▼	-1.32	92,000	91,900	90,300	158,290	14,372,732,000
08/02/2022	92,000	-0.40 ▼	-0.43	92,400	92,400	90,100	114,640	10,546,880,000
07/02/2022	92,400	3.40 ▲	3.68	89,000	92,900	89,500	162,080	14,976,192,000
01/02/2022	89,000	-2.00 ▼	-2.25	91,000	92,000	89,000	205,570	18,295,730,000
31/01/2022	89,000	-2.00 ▼	-2.25	91,000	92,000	89,000	205,570	18,295,730,000
28/01/2022	89,000	-2.00 ▼	-2.25	91,000	92,000	89,000	205,570	18,295,730,000
27/01/2022	91,000	-3.50 ▼	-3.85	94,500	94,500	90,400	173,290	15,769,390,000
26/01/2022	94,500	-1.30 ▼	-1.38	95,800	95,800	92,600	252,350	23,847,075,000
25/01/2022	95,800	2.80 ▲	2.92	93,000	96,000	89,000	239,660	22,959,428,000
24/01/2022	93,000	3.80 ▲	4.09	89,200	93,500	88,200	272,830	25,373,190,000
21/01/2022	89,200	2.10 ▲	2.35	87,100	90,000	86,100	250,230	22,320,516,000
20/01/2022	85,000	-1.80 ▼	-2.12	86,800	86,000	83,100	149,190	12,681,150,000
19/01/2022	86,700	-0.90 ▼	-1.04	87,600	87,500	85,000	79,420	6,885,714,000
18/01/2022	86,500	0.30 ▲	0.35	86,200	87,100	84,000	121,240	10,487,260,000
17/01/2022	86,400	3.00 ▲	3.47	83,400	88,000	82,300	189,640	16,384,896,000
16/01/2022	83,400	1.50 ▲	1.80	81,900	83,400	81,000	152,210	12,694,314,000
14/01/2022	83,400	1.50 ▲	1.80	81,900	83,400	81,000	152,210	12,694,314,000
13/01/2022	81,900	1.90 ▲	2.32	80,000	84,400	80,200	253,280	20,743,632,000
12/01/2022	80,000	0.60 ▲	0.75	79,400	80,000	78,000	180,150	14,412,000,000
11/01/2022	79,400	-0.10 ▼	-0.13	79,500	80,000	78,500	95,270	7,564,438,000
10/01/2022	79,500	-0.30 ▼	-0.38	79,800	79,900	78,500	109,700	8,721,150,000
09/01/2022	79,800	0.70 ▲	0.88	79,100	79,900	78,200	96,620	7,710,276,000
07/01/2022	79,800	0.70 ▲	0.88	79,100	79,900	78,200	96,620	7,710,276,000
06/01/2022	79,100	0.00 ■■	0.00	78,000	79,900	77,900	121,560	9,615,396,000
05/01/2022	78,000	-1.00 ▼	-1.28	79,000	80,400	78,000	160,310	12,504,180,000
04/01/2022	79,000	0.00 ■■	0.00	78,800	79,400	78,000	113,380	8,957,020,000
03/01/2022	98,000	-1.10 ▼	-1.12	99,100	100,800	97,500	79,590	7,799,820,000
31/12/2021	78,800	0.40 ▲	0.51	78,400	79,200	78,400	42,200	3,325,360,000
30/12/2021	78,400	-1.10 ▼	-1.40	79,500	79,900	77,700	92,030	7,215,152,000
29/12/2021	79,500	-0.50 ▼	-0.63	80,000	79,800	79,100	44,000	3,498,000,000
23/12/2021	76,900	0.30 ▲	0.39	76,600	77,800	76,600	191,530	14,728,657,000
22/12/2021	76,900	0.30 ▲	0.39	76,600	77,800	76,600	191,530	14,728,657,000
21/12/2021	98,900	-0.60 ▼	-0.61	99,500	99,800	98,500	77,410	7,655,849,000
20/12/2021	99,500	3.00 ▲	3.02	96,500	99,500	98,100	73,690	7,332,155,000
17/12/2021	96,500	-2.60 ▼	-2.69	99,100	100,000	96,500	347,570	33,540,505,000
16/12/2021	99,100	-0.80 ▼	-0.81	99,900	100,800	98,100	104,710	10,376,761,000
15/12/2021	99,900	0.60 ▲	0.60	99,300	100,700	99,000	73,230	7,315,677,000
14/12/2021	99,300	-0.30 ▼	-0.30	99,600	100,500	99,100	86,230	8,562,639,000
13/12/2021	99,600	-0.40 ▼	-0.40	100,000	102,000	99,200	103,800	10,338,480,000
12/12/2021	100,000	0.80 ▲	0.80	99,200	102,800	99,900	188,120	18,812,000,000
10/12/2021	100,000	0.80 ▲	0.80	99,200	102,800	99,900	188,120	18,812,000,000
09/12/2021	99,200	0.50 ▲	0.50	98,700	99,400	97,300	80,540	7,989,568,000
08/12/2021	98,700	0.50 ▲	0.51	98,200	99,400	98,000	50,750	5,009,025,000
07/12/2021	98,200	2.80 ▲	2.85	95,400	99,400	96,100	82,000	8,052,400,000
06/12/2021	95,400	-2.60 ▼	-2.73	98,000	100,000	95,400	100,860	9,622,044,000
04/12/2021	98,000	-1.10 ▼	-1.12	99,100	100,800	97,500	79,590	7,799,820,000
03/12/2021	98,000	-1.10 ▼	-1.12	99,100	100,800	97,500	79,590	7,799,820,000
02/12/2021	99,100	0.10 ▲	0.10	99,000	100,800	98,800	78,770	7,806,107,000
01/12/2021	99,000	0.10 ▲	0.10	98,900	101,500	98,300	55,150	5,459,850,000
30/11/2021	98,900	-2.20 ▼	-2.22	101,100	104,000	98,900	133,650	13,217,985,000
29/11/2021	101,100	-3.90 ▼	-3.86	105,000	104,900	101,000	85,100	8,603,610,000
28/11/2021	105,000	-2.10 ▼	-2.00	107,100	108,200	104,000	87,960	9,235,800,000
26/11/2021	105,000	-2.10 ▼	-2.00	107,100	108,200	104,000	87,960	9,235,800,000
25/11/2021	107,100	2.30 ▲	2.15	104,800	108,000	104,600	147,320	15,777,972,000
24/11/2021	104,800	5.70 ▲	5.44	99,100	105,600	99,200	188,330	19,736,984,000
23/11/2021	99,100	0.30 ▲	0.30	98,800	99,100	98,200	54,920	5,442,572,000
22/11/2021	98,800	1.70 ▲	1.72	97,100	98,900	97,100	101,730	10,050,924,000
19/11/2021	97,100	0.10 ▲	0.10	97,000	97,900	97,100	41,300	4,010,230,000
18/11/2021	97,000	-1.00 ▼	-1.03	98,000	98,300	97,000	70,970	6,884,090,000
17/11/2021	98,000	0.80 ▲	0.82	97,200	98,100	97,200	78,830	7,725,340,000
16/11/2021	97,200	-0.50 ▼	-0.51	97,700	98,500	97,000	70,630	6,865,236,000
15/11/2021	97,700	-0.50 ▼	-0.51	98,200	99,000	97,200	76,670	7,490,659,000
14/11/2021	105,000	6.70 ▲	6.38	98,300	98,300	97,500	1,389,920	145,941,600,000
12/11/2021	98,200	-0.10 ▼	-0.10	98,300	98,300	97,500	61,480	6,037,336,000
11/11/2021	98,300	0.70 ▲	0.71	97,600	99,300	97,000	111,560	10,966,348,000
10/11/2021	97,600	0.50 ▲	0.51	97,100	98,200	96,800	85,710	8,365,296,000
09/11/2021	97,100	-1.10 ▼	-1.13	98,200	98,600	97,000	137,760	13,376,496,000
08/11/2021	98,200	0.70 ▲	0.71	97,500	98,400	97,500	118,420	11,628,844,000
07/11/2021	97,500	-0.90 ▼	-0.92	98,400	99,000	97,000	112,630	10,981,425,000
05/11/2021	97,500	-0.90 ▼	-0.92	98,400	99,000	97,000	112,630	10,981,425,000
04/11/2021	98,700	0.80 ▲	0.81	97,900	98,800	97,300	183,000	18,062,100,000
03/11/2021	98,700	0.80 ▲	0.81	97,900	98,800	97,300	183,000	18,062,100,000
02/11/2021	97,900	0.90 ▲	0.92	97,000	98,000	97,300	80,830	7,913,257,000
01/11/2021	97,000	-1.00 ▼	-1.03	98,000	98,200	97,000	105,750	10,257,750,000
31/10/2021	98,000	0.10 ▲	0.10	97,900	98,400	96,900	126,380	12,385,240,000
29/10/2021	98,000	0.10 ▲	0.10	97,900	98,400	96,900	126,380	12,385,240,000
28/10/2021	97,900	1.80 ▲	1.84	96,100	97,900	96,100	177,260	17,353,754,000
27/10/2021	96,100	2.10 ▲	2.19	94,000	96,500	94,300	142,860	13,728,846,000
26/10/2021	94,000	-0.10 ▼	-0.11	94,100	94,600	93,600	63,200	5,940,800,000
25/10/2021	94,100	-0.20 ▼	-0.21	94,300	95,900	94,100	80,060	7,533,646,000
23/10/2021	94,300	0.30 ▲	0.32	94,000	95,000	94,000	24,000	2,263,200,000
22/10/2021	94,300	0.30 ▲	0.32	94,000	95,000	94,000	24,000	2,263,200,000
21/10/2021	94,000	-1.00 ▼	-1.06	95,000	96,000	94,000	122,610	11,525,340,000
20/10/2021	95,000	-1.40 ▼	-1.47	96,400	96,700	94,000	156,100	14,829,500,000
19/10/2021	96,400	0.40 ▲	0.41	96,000	96,500	95,200	83,630	8,061,932,000
18/10/2021	96,000	-0.50 ▼	-0.52	96,500	97,000	95,000	124,790	11,979,840,000
16/10/2021	96,500	-0.20 ▼	-0.21	96,700	97,300	96,500	73,150	7,058,975,000
15/10/2021	96,500	-0.20 ▼	-0.21	96,700	97,300	96,500	73,150	7,058,975,000
14/10/2021	96,700	-0.30 ▼	-0.31	97,000	97,200	95,900	178,470	17,258,049,000
13/10/2021	97,000	0.10 ▲	0.10	97,000	98,000	97,000	142,630	13,835,110,000
12/10/2021	97,000	-0.50 ▼	-0.52	97,500	98,300	97,000	76,110	7,382,670,000
11/10/2021	97,500	0.50 ▲	0.51	97,000	98,400	96,800	109,600	10,686,000,000
08/10/2021	97,000	0.20 ▲	0.21	96,800	97,000	95,600	69,700	6,760,900,000
07/10/2021	96,800	1.20 ▲	1.24	95,600	96,800	95,000	79,720	7,716,896,000
06/10/2021	95,600	-0.30 ▼	-0.31	95,600	95,600	94,800	69,120	6,607,872,000
05/10/2021	95,600	1.00 ▲	1.05	94,600	96,100	95,100	97,370	9,308,572,000
04/10/2021	94,600	-1.30 ▼	-1.37	95,900	96,500	94,400	91,340	8,640,764,000
01/10/2021	95,900	-1.30 ▼	-1.36	97,200	98,200	95,800	161,190	15,458,121,000
30/09/2021	97,200	-1.30 ▼	-1.34	98,500	98,600	97,100	119,990	11,663,028,000
29/09/2021	98,500	-0.70 ▼	-0.71	99,200	99,500	97,500	56,500	5,565,250,000
28/09/2021	99,200	1.20 ▲	1.21	98,000	99,300	97,500	48,450	4,806,240,000
27/09/2021	98,000	-1.50 ▼	-1.53	99,500	99,700	98,000	46,550	4,561,900,000
26/09/2021	99,500	0.10 ▲	0.10	99,500	99,800	99,300	45,470	4,524,265,000
24/09/2021	99,500	0.10 ▲	0.10	99,500	99,800	99,300	45,470	4,524,265,000
23/09/2021	99,500	0.20 ▲	0.20	99,500	100,400	98,500	67,600	6,726,200,000
22/09/2021	99,500	1.50 ▲	1.51	98,000	99,500	98,000	36,280	3,609,860,000
21/09/2021	98,000	-1.60 ▼	-1.63	99,600	99,800	98,000	86,200	8,447,600,000
20/09/2021	99,600	2.40 ▲	2.41	97,200	101,000	97,300	127,790	12,727,884,000
17/09/2021	97,200	-0.90 ▼	-0.93	98,100	98,400	97,200	100,220	9,741,384,000
16/09/2021	98,100	1.00 ▲	1.02	97,100	98,900	97,500	57,040	5,595,624,000
15/09/2021	97,100	-1.20 ▼	-1.24	98,300	98,300	97,100	79,850	7,753,435,000
14/09/2021	98,300	0.20 ▲	0.20	98,100	98,500	97,000	123,050	12,095,815,000
13/09/2021	98,100	-1.10 ▼	-1.12	99,200	99,000	98,100	104,310	10,232,811,000
11/09/2021	99,200	-0.10 ▼	-0.10	99,300	99,800	98,600	85,780	8,509,376,000
10/09/2021	99,200	-0.10 ▼	-0.10	99,300	99,800	98,600	85,780	8,509,376,000
09/09/2021	99,300	-0.40 ▼	-0.40	99,700	100,100	98,600	81,720	8,114,796,000
08/09/2021	99,700	-0.30 ▼	-0.30	100,000	100,100	96,800	86,300	8,604,110,000
07/09/2021	100,000	0.20 ▲	0.20	100,000	100,800	99,800	104,180	10,418,000,000
06/09/2021	100,000	0.60 ▲	0.60	99,400	100,100	99,400	90,500	9,050,000,000
05/09/2021	99,400	2.40 ▲	2.41	97,000	98,800	97,000	112,770	11,209,338,000
03/09/2021	98,800	1.80 ▲	1.82	97,000	98,800	97,000	126,570	12,505,116,000
01/09/2021	99,400	0.30 ▲	0.30	99,400	99,900	96,000	90,750	9,020,550,000
31/08/2021	99,400	0.10 ▲	0.10	99,300	99,900	98,300	74,750	7,430,150,000
30/08/2021	99,300	1.50 ▲	1.51	97,800	99,400	97,800	122,170	12,131,481,000
27/08/2021	97,800	1.00 ▲	1.02	96,800	98,500	96,000	110,660	10,822,548,000
26/08/2021	96,800	-0.70 ▼	-0.72	97,500	99,000	96,800	107,690	10,424,392,000
25/08/2021	97,500	0.50 ▲	0.51	97,000	99,000	96,800	106,920	10,424,700,000
24/08/2021	97,000	-0.30 ▼	-0.31	97,300	99,200	96,500	106,910	10,370,270,000
23/08/2021	97,300	-2.80 ▼	-2.88	100,100	100,000	96,600	213,620	20,785,226,000
20/08/2021	100,100	-2.70 ▼	-2.70	102,800	101,900	99,400	179,850	18,002,985,000
19/08/2021	102,800	1.80 ▲	1.75	101,000	103,000	99,800	257,660	26,487,448,000
18/08/2021	101,000	0.70 ▲	0.69	101,000	102,500	99,700	184,800	18,664,800,000
17/08/2021	101,000	0.40 ▲	0.40	100,600	103,000	101,000	168,870	17,055,870,000
16/08/2021	100,600	1.00 ▲	0.99	99,600	100,600	99,000	199,240	20,043,544,000
13/08/2021	99,600	-0.30 ▼	-0.30	99,900	99,900	98,300	132,890	13,235,844,000
12/08/2021	99,900	-0.60 ▼	-0.60	100,500	100,800	99,500	98,660	9,856,134,000
11/08/2021	100,500	1.50 ▲	1.49	99,000	101,700	99,100	171,180	17,203,590,000
10/08/2021	99,000	0.70 ▲	0.71	98,300	99,200	98,500	155,640	15,408,360,000
09/08/2021	98,300	0.20 ▲	0.20	98,100	98,900	97,700	122,890	12,080,087,000
06/08/2021	98,100	-1.30 ▼	-1.33	99,400	99,800	98,100	111,440	10,932,264,000
05/08/2021	99,400	0.90 ▲	0.91	98,500	99,500	97,900	112,770	11,209,338,000
04/08/2021	98,500	-0.30 ▼	-0.30	98,800	99,300	98,100	116,030	11,428,955,000
03/08/2021	98,800	1.80 ▲	1.82	97,000	98,800	97,000	126,570	12,505,116,000
02/08/2021	97,000	-1.00 ▼	-1.03	98,000	98,700	96,400	128,500	12,464,500,000
30/07/2021	98,000	0.10 ▲	0.10	97,900	98,800	97,200	135,460	13,275,080,000
29/07/2021	97,900	0.90 ▲	0.92	97,000	97,900	97,000	119,180	11,667,722,000
28/07/2021	97,000	2.00 ▲	2.06	95,000	97,000	95,100	149,080	14,460,760,000
27/07/2021	95,000	-1.00 ▼	-1.05	96,000	97,600	95,000	265,420	25,214,900,000
26/07/2021	96,000	-1.00 ▼	-1.04	97,000	97,500	95,700	126,420	12,136,320,000
23/07/2021	97,000	-3.30 ▼	-3.40	100,300	99,800	97,000	170,030	16,492,910,000
21/07/2021	99,000	2.00 ▲	2.02	97,000	100,700	98,000	146,370	14,490,630,000
20/07/2021	100,200	3.20 ▲	3.19	97,000	101,000	93,500	238,600	23,907,720,000
19/07/2021	97,000	-5.50 ▼	-5.67	102,500	100,200	95,900	254,220	24,659,340,000
17/07/2021	102,500	-1.00 ▼	-0.98	102,500	103,400	101,000	146,730	15,039,825,000
16/07/2021	102,500	-1.00 ▼	-0.98	102,500	103,400	101,000	146,730	15,039,825,000
15/07/2021	102,500	0.70 ▲	0.68	101,800	104,500	100,200	231,940	23,773,850,000
14/07/2021	101,800	-1.60 ▼	-1.57	103,400	103,500	100,000	225,170	22,922,306,000
13/07/2021	103,400	-3.70 ▼	-3.58	107,100	106,900	102,100	186,530	19,287,202,000
12/07/2021	107,100	-2.70 ▼	-2.52	109,800	109,500	103,100	248,060	26,567,226,000
10/07/2021	109,800	-1.20 ▼	-1.09	111,000	111,100	106,800	293,690	32,247,162,000
09/07/2021	109,800	-1.20 ▼	-1.09	111,000	111,100	106,800	293,690	32,247,162,000
08/07/2021	111,000	-2.40 ▼	-2.16	113,400	113,000	109,000	138,410	15,363,510,000
07/07/2021	113,400	1.40 ▲	1.23	112,000	113,400	106,000	267,980	30,388,932,000
06/07/2021	112,000	-1.60 ▼	-1.43	113,600	115,000	112,000	166,960	18,699,520,000
05/07/2021	113,600	-1.30 ▼	-1.14	114,900	113,900	110,900	204,910	23,277,776,000
02/07/2021	114,900	-1.50 ▼	-1.31	116,400	116,600	114,000	172,720	19,845,528,000
01/07/2021	116,400	-0.10 ▼	-0.09	116,400	116,800	115,000	183,640	21,375,696,000
30/06/2021	116,400	2.40 ▲	2.06	114,000	117,200	114,000	276,800	32,219,520,000
29/06/2021	114,000	1.40 ▲	1.23	112,600	114,000	111,500	185,310	21,125,340,000
28/06/2021	112,600	0.10 ▲	0.09	112,600	113,000	111,100	152,450	17,165,870,000
25/06/2021	112,600	1.90 ▲	1.69	110,700	112,800	108,900	168,880	19,015,888,000
24/06/2021	110,700	1.00 ▲	0.90	109,700	110,800	107,800	114,340	12,657,438,000
23/06/2021	109,700	2.10 ▲	1.91	107,600	111,000	107,000	224,860	24,667,142,000
22/06/2021	107,600	1.00 ▲	0.93	106,600	108,500	106,500	148,190	15,945,244,000
21/06/2021	106,600	2.40 ▲	2.25	108,500	108,200	106,000	210,790	22,470,214,000
18/06/2021	108,500	4.30 ▲	3.96	104,200	109,000	104,300	323,490	35,098,665,000
17/06/2021	104,200	0.20 ▲	0.19	104,000	105,000	102,000	155,700	16,223,940,000
16/06/2021	104,000	1.20 ▲	1.15	102,800	106,000	102,500	289,840	30,143,360,000
15/06/2021	101,400	-0.60 ▼	-0.59	102,000	102,500	101,000	59,180	6,000,852,000
14/06/2021	102,000	-0.80 ▼	-0.78	102,800	103,400	101,300	145,970	14,888,940,000
11/06/2021	102,800	1.00 ▲	0.97	101,800	103,500	100,500	204,800	21,053,440,000
10/06/2021	101,800	-0.20 ▼	-0.20	102,000	102,900	100,000	226,250	23,032,250,000
09/06/2021	102,000	2.00 ▲	1.96	100,000	102,000	99,200	239,390	24,417,780,000
08/06/2021	100,000	-3.00 ▼	-3.00	103,000	104,000	100,000	235,160	23,516,000,000
07/06/2021	103,000	-1.90 ▼	-1.84	104,900	104,900	101,200	296,990	30,589,970,000
04/06/2021	104,900	-1.80 ▼	-1.72	106,700	106,500	104,100	240,580	25,236,842,000
03/06/2021	106,700	0.70 ▲	0.66	106,000	108,000	106,000	280,200	29,897,340,000
02/06/2021	106,000	2.30 ▲	2.17	103,700	107,500	103,700	427,410	45,305,460,000
01/06/2021	103,700	5.10 ▲	4.92	98,600	104,200	98,700	453,350	47,012,395,000
31/05/2021	98,600	3.80 ▲	3.85	99,600	101,000	98,300	262,100	25,843,060,000
28/05/2021	99,600	0.90 ▲	0.90	98,700	101,100	97,600	219,600	21,872,160,000
27/05/2021	98,700	-1.70 ▼	-1.72	100,400	100,400	98,000	145,500	14,360,850,000
26/05/2021	100,400	0.60 ▲	0.60	99,800	101,800	99,700	235,600	23,654,240,000
25/05/2021	99,800	2.40 ▲	2.40	97,400	100,000	97,400	381,600	38,083,680,000
24/05/2021	97,400	0.60 ▲	0.62	96,800	98,500	96,500	181,470	17,675,178,000
23/05/2021	96,800	-2.20 ▼	-2.27	99,000	98,000	96,000	145,920	14,125,056,000
21/05/2021	96,800	-2.20 ▼	-2.27	99,000	98,000	96,000	145,920	14,125,056,000
20/05/2021	99,000	4.90 ▲	4.95	94,100	99,000	94,100	190,410	18,850,590,000
19/05/2021	94,100	-0.50 ▼	-0.53	94,600	94,600	93,800	167,810	15,790,921,000
18/05/2021	94,600	-1.40 ▼	-1.48	96,000	96,000	94,500	210,340	19,898,164,000
17/05/2021	96,000	-0.90 ▼	-0.94	96,900	97,300	95,800	171,510	16,464,960,000
16/05/2021	96,900	0.10 ▲	0.10	96,800	98,300	96,600	140,360	13,600,884,000
14/05/2021	96,900	0.10 ▲	0.10	96,800	98,300	96,600	140,360	13,600,884,000
13/05/2021	96,800	-0.50 ▼	-0.52	97,300	97,800	96,800	169,800	16,436,640,000
12/05/2021	97,300	-0.60 ▼	-0.62	97,900	97,900	97,000	121,830	11,854,059,000
11/05/2021	97,900	-0.20 ▼	-0.20	98,100	99,300	97,500	117,150	11,468,985,000
10/05/2021	98,100	1.10 ▲	1.12	97,000	98,200	95,900	167,400	16,421,940,000
07/05/2021	97,000	-2.30 ▼	-2.37	99,300	99,000	96,700	228,480	22,162,560,000
06/05/2021	99,300	-1.90 ▼	-1.91	101,200	101,700	99,000	116,120	11,530,716,000
05/05/2021	101,200	2.10 ▲	2.08	99,100	102,000	99,100	182,670	18,486,204,000
04/05/2021	99,100	-0.90 ▼	-0.91	100,000	99,600	98,000	149,630	14,828,333,000
03/05/2021	103,600	6.70 ▲	6.47	96,900	103,600	90,200	116,234,500	12,041,894,200,000
30/04/2021	100,000	1.00 ▲	1.00	99,000	100,000	98,000	161,570	16,157,000,000
29/04/2021	100,000	1.00 ▲	1.00	99,000	100,000	98,000	161,570	16,157,000,000
28/04/2021	99,000	-0.60 ▼	-0.61	99,000	99,300	97,700	142,690	14,126,310,000
27/04/2021	99,000	0.40 ▲	0.40	98,600	99,600	97,700	119,180	11,798,820,000
26/04/2021	98,600	-5.40 ▼	-5.48	104,000	104,000	97,900	359,540	35,450,644,000
23/04/2021	104,000	1.00 ▲	0.96	103,000	104,000	100,500	228,530	23,767,120,000
22/04/2021	103,000	-0.10 ▼	-0.10	103,000	105,600	102,200	298,130	30,707,390,000
21/04/2021	103,000	4.50 ▲	4.37	98,500	105,000	98,500	627,420	64,624,260,000
20/04/2021	103,000	4.50 ▲	4.37	98,500	105,000	98,500	627,420	64,624,260,000
19/04/2021	98,500	2.20 ▲	2.23	96,300	98,500	95,800	138,750	13,666,875,000
16/04/2021	96,300	-1.20 ▼	-1.25	97,500	98,500	96,000	151,590	14,598,117,000
15/04/2021	97,500	-1.20 ▼	-1.23	98,700	99,800	96,800	215,280	20,989,800,000
14/04/2021	98,700	1.20 ▲	1.22	97,500	98,700	96,900	133,680	13,194,216,000
13/04/2021	97,500	-1.40 ▼	-1.44	98,900	100,000	97,500	167,090	16,291,275,000
12/04/2021	98,900	2.60 ▲	2.63	97,500	99,200	97,400	267,010	26,407,289,000
09/04/2021	97,500	-2.50 ▼	-2.56	100,000	99,500	97,500	210,170	20,491,575,000
08/04/2021	100,000	-1.90 ▼	-1.90	101,900	101,900	99,500	157,540	15,754,000,000
07/04/2021	101,900	-0.10 ▼	-0.10	101,900	102,000	100,400	118,270	12,051,713,000
06/04/2021	101,900	-0.10 ▼	-0.10	102,000	102,500	100,500	224,320	22,858,208,000
05/04/2021	102,000	4.20 ▲	4.12	97,800	102,800	98,600	359,240	36,642,480,000
02/04/2021	97,800	0.90 ▲	0.92	96,900	98,500	96,900	227,750	22,273,950,000
01/04/2021	96,900	2.10 ▲	2.17	94,800	97,700	95,200	269,760	26,139,744,000
31/03/2021	94,800	-0.60 ▼	-0.63	94,800	95,100	94,100	94,460	8,954,808,000
30/03/2021	94,800	-0.50 ▼	-0.53	95,300	95,300	94,100	174,870	16,577,676,000
29/03/2021	95,300	0.40 ▲	0.42	94,900	95,800	93,500	119,580	11,395,974,000
26/03/2021	94,900	-0.20 ▼	-0.21	95,100	95,500	93,700	119,680	11,357,632,000
25/03/2021	95,100	0.40 ▲	0.42	94,700	96,000	94,500	116,030	11,034,453,000
24/03/2021	94,700	-1.10 ▼	-1.16	95,800	95,900	94,100	142,250	13,471,075,000
23/03/2021	95,800	-1.20 ▼	-1.25	97,000	96,900	95,400	94,080	9,012,864,000
22/03/2021	97,000	2.80 ▲	2.89	94,200	97,500	95,400	190,200	18,449,400,000
19/03/2021	94,200	-3.30 ▼	-3.50	97,500	97,100	94,200	159,570	15,031,494,000
18/03/2021	97,500	1.90 ▲	1.95	95,600	97,500	95,500	160,910	15,688,725,000
17/03/2021	95,600	-0.10 ▼	-0.10	95,700	95,800	95,000	123,940	11,848,664,000
16/03/2021	95,700	-0.60 ▼	-0.63	96,300	96,000	95,100	65,580	6,276,006,000
15/03/2021	96,300	0.50 ▲	0.52	95,800	97,000	95,500	143,840	13,851,792,000
12/03/2021	95,800	-0.50 ▼	-0.52	96,300	96,500	94,500	125,980	12,068,884,000
11/03/2021	96,300	0.80 ▲	0.83	95,500	96,800	95,800	100,980	9,724,374,000
10/03/2021	95,500	0.50 ▲	0.52	95,000	95,800	94,000	106,390	10,160,245,000
09/03/2021	95,000	-0.20 ▼	-0.21	95,200	95,000	93,100	134,430	12,770,850,000
08/03/2021	95,200	-1.20 ▼	-1.26	96,400	97,000	95,000	150,180	14,297,136,000
05/03/2021	96,400	-0.90 ▼	-0.93	97,300	97,200	95,000	166,130	16,014,932,000
04/03/2021	97,300	-1.10 ▼	-1.13	98,400	99,500	93,100	111,810	10,879,113,000
03/03/2021	98,400	-0.90 ▼	-0.91	99,300	99,400	98,200	91,560	9,009,504,000
02/03/2021	99,300	0.10 ▲	0.10	99,200	101,800	98,000	118,960	11,812,728,000
01/03/2021	99,200	1.00 ▲	1.01	98,200	99,300	98,200	91,120	9,039,104,000
26/02/2021	98,200	0.30 ▲	0.31	98,200	99,000	97,000	107,070	10,514,274,000
25/02/2021	98,200	0.10 ▲	0.10	98,100	99,500	97,600	89,610	8,799,702,000
24/02/2021	98,100	-1.90 ▼	-1.94	100,000	101,000	96,500	126,530	12,412,593,000
23/02/2021	100,000	-0.60 ▼	-0.60	100,600	101,000	99,200	144,140	14,414,000,000
22/02/2021	100,600	-0.70 ▼	-0.70	101,300	102,000	100,300	138,870	13,970,322,000
19/02/2021	101,300	-0.70 ▼	-0.69	102,000	101,700	99,100	185,120	18,752,656,000
18/02/2021	102,000	2.00 ▲	1.96	100,000	102,000	98,000	168,890	17,226,780,000
17/02/2021	100,000	2.80 ▲	2.80	97,200	100,000	97,500	105,410	10,541,000,000
10/02/2021	97,200	3.10 ▲	3.19	94,100	97,400	93,100	297,890	28,954,908,000
09/02/2021	97,200	3.10 ▲	3.19	94,100	97,400	93,100	297,890	28,954,908,000
08/02/2021	94,100	-5.90 ▼	-6.27	100,000	99,800	93,100	290,220	27,309,702,000
05/02/2021	100,000	1.10 ▲	1.10	98,900	100,000	97,900	89,740	8,974,000,000
05/01/2021	99,500	0.50 ▲	0.50	99,000	100,000	99,000	12,280	1,221,860,000
04/01/2021	99,000	1.10 ▲	1.11	97,900	99,800	97,300	85,590	8,473,410,000
01/01/2021	97,900	-0.10 ▼	-0.10	97,900	99,000	97,000	367,140	35,943,006,000
31/12/2020	97,900	-0.10 ▼	-0.10	97,900	99,000	97,000	367,140	35,943,006,000
30/12/2020	97,900	-1.30 ▼	-1.33	99,200	99,600	97,500	509,510	49,881,029,000
29/12/2020	99,200	1.20 ▲	1.21	98,000	99,800	97,800	69,651	6,909,379,200
28/12/2020	98,000	0.40 ▲	0.41	97,600	98,200	97,300	83,609	8,193,682,000
27/12/2020	97,600	0.30 ▲	0.31	97,300	97,600	96,700	31,496	3,074,009,600
25/12/2020	97,600	0.30 ▲	0.31	97,300	97,600	96,700	31,496	3,074,009,600
24/12/2020	97,300	-0.20 ▼	-0.21	97,500	97,900	96,000	81,573	7,937,052,900
23/12/2020	97,500	-0.40 ▼	-0.41	97,900	98,500	96,900	66,639	6,497,302,500
22/12/2020	97,900	-1.00 ▼	-1.02	98,900	98,100	97,500	74,884	7,331,143,600
21/12/2020	98,900	0.00 ■■	0.00	98,900	99,000	97,300	69,703	6,893,626,700
20/12/2020	98,900	2.90 ▲	2.93	96,000	98,900	96,000	105,320	10,416,148,000
18/12/2020	98,900	2.90 ▲	2.93	96,000	98,900	96,000	105,320	10,416,148,000
17/12/2020	96,000	-3.90 ▼	-4.06	99,900	98,600	95,000	230,596	22,137,216,000
16/12/2020	99,900	2.10 ▲	2.10	97,800	99,900	97,800	74,070	7,399,593,000
15/12/2020	97,800	-2.10 ▼	-2.15	99,900	99,800	96,500	143,326	14,017,282,800
14/12/2020	99,900	2.70 ▲	2.70	97,200	99,900	95,900	93,108	9,301,489,200
13/12/2020	97,200	0.00 ■■	0.00	97,200	97,300	95,900	77,619	7,544,566,800
11/12/2020	97,200	0.00 ■■	0.00	97,200	97,300	95,900	77,619	7,544,566,800
10/12/2020	97,200	0.70 ▲	0.72	96,500	97,700	96,400	129,982	12,634,250,400
09/12/2020	96,500	3.40 ▲	3.52	93,100	96,500	93,200	119,816	11,562,244,000
08/12/2020	93,100	0.00 ■■	0.00	93,100	93,900	91,500	70,282	6,543,254,200
07/12/2020	93,100	2.00 ▲	2.15	91,100	93,300	91,400	94,546	8,802,232,600
04/12/2020	92,700	-0.80 ▼	-0.86	93,500	93,500	92,700	441,360	40,914,072,000
03/12/2020	93,500	0.00 ■■	0.00	93,500	93,900	92,400	73,676	6,888,706,000
02/12/2020	93,500	1.50 ▲	1.60	92,000	93,500	91,500	74,671	6,981,738,500
01/12/2020	92,000	-1.00 ▼	-1.09	93,000	93,200	90,700	116,227	10,692,884,000
30/11/2020	94,500	0.50 ▲	0.53	94,000	94,500	93,200	1,210,580	114,399,810,000
27/11/2020	94,500	0.50 ▲	0.53	94,000	94,500	93,200	1,210,580	114,399,810,000
26/11/2020	94,000	0.50 ▲	0.53	93,500	94,000	92,600	698,350	65,644,900,000
25/11/2020	93,500	1.10 ▲	1.18	92,400	94,200	92,300	1,088,020	101,729,870,000
24/11/2020	92,400	0.80 ▲	0.87	91,600	92,400	90,800	996,580	92,083,992,000
23/11/2020	91,600	-0.90 ▼	-0.98	92,500	92,400	91,000	648,830	59,432,828,000
20/11/2020	92,500	2.30 ▲	2.49	90,200	92,500	90,100	123,196	11,395,630,000
19/11/2020	90,200	2.60 ▲	2.88	87,600	90,200	87,400	258,444	23,311,648,800
18/11/2020	87,600	-0.50 ▼	-0.57	87,600	87,700	87,000	906,810	79,436,556,000
17/11/2020	87,600	1.80 ▲	2.05	85,800	87,600	85,500	54,825	4,802,670,000
16/11/2020	85,800	-1.10 ▼	-1.28	86,900	87,800	85,000	125,034	10,727,917,200
13/11/2020	86,900	0.50 ▲	0.58	86,400	86,900	86,200	41,784	3,631,029,600
12/11/2020	86,400	1.50 ▲	1.74	84,900	86,500	85,600	40,535	3,502,224,000
11/11/2020	84,900	-0.20 ▼	-0.24	85,100	86,600	84,900	103,252	8,766,094,800
10/11/2020	85,100	-0.40 ▼	-0.47	85,500	87,300	85,100	151,152	12,863,035,200
09/11/2020	85,500	0.50 ▲	0.58	85,000	85,800	84,800	100,700	8,609,850,000
06/11/2020	85,000	0.00 ■■	0.00	85,000	85,100	84,000	32,316	2,746,860,000
05/11/2020	85,000	0.00 ■■	0.00	85,000	85,500	84,800	50,796	4,317,660,000
04/11/2020	85,000	0.00 ■■	0.00	85,000	85,500	84,300	39,466	3,354,610,000
03/11/2020	85,000	-0.80 ▼	-0.94	85,800	85,900	84,700	30,855	2,622,675,000
02/11/2020	85,800	2.80 ▲	3.26	83,000	85,800	83,000	36,630	3,142,854,000
30/10/2020	83,000	-0.60 ▼	-0.72	83,600	84,400	82,800	109,061	9,052,063,000
29/10/2020	83,600	-0.60 ▼	-0.72	84,200	84,800	83,500	76,472	6,393,059,200
28/10/2020	84,200	-1.80 ▼	-2.14	86,000	86,500	83,500	86,633	7,294,498,600
27/10/2020	86,000	0.00 ■■	0.00	86,000	87,300	85,500	116,932	10,056,152,000
26/10/2020	86,000	-1.50 ▼	-1.74	87,500	87,800	86,000	91,139	7,837,954,000
25/10/2020	87,500	0.90 ▲	1.03	86,600	87,500	86,700	65,783	5,756,012,500
23/10/2020	87,500	0.90 ▲	1.03	86,600	87,500	86,700	65,783	5,756,012,500
22/10/2020	86,600	0.40 ▲	0.46	86,200	86,600	85,100	132,061	11,436,482,600
21/10/2020	86,200	-1.50 ▼	-1.74	87,700	88,600	85,900	145,205	12,516,671,000
20/10/2020	87,700	0.20 ▲	0.23	87,500	87,800	86,900	107,578	9,434,590,600
19/10/2020	87,500	-0.70 ▼	-0.80	88,200	88,300	87,500	105,225	9,207,187,500
18/10/2020	88,200	-0.40 ▼	-0.45	88,600	88,600	87,500	66,885	5,899,257,000
16/10/2020	88,200	-0.40 ▼	-0.45	88,600	88,600	87,500	66,885	5,899,257,000
15/10/2020	88,600	0.40 ▲	0.45	88,200	88,600	86,800	1,424,740	126,231,964,000
14/10/2020	88,200	1.70 ▲	1.93	86,500	89,000	86,700	120,638	10,640,271,600
13/10/2020	86,500	0.60 ▲	0.69	85,900	86,900	85,500	81,453	7,045,684,500
12/10/2020	85,900	1.10 ▲	1.28	84,800	87,000	84,800	157,461	13,525,899,900
11/10/2020	84,800	0.00 ■■	0.00	84,800	85,000	84,500	36,620	3,105,376,000
09/10/2020	84,800	0.00 ■■	0.00	84,800	85,000	84,500	36,620	3,105,376,000
08/10/2020	84,800	-0.20 ▼	-0.24	85,000	85,500	83,800	54,914	4,656,707,200
07/10/2020	85,000	1.10 ▲	1.29	83,900	85,200	83,100	98,827	8,400,295,000
06/10/2020	83,900	0.40 ▲	0.48	83,500	84,400	83,200	110,506	9,271,453,400
05/10/2020	83,500	-0.50 ▼	-0.60	84,000	85,000	83,400	81,174	6,778,029,000
04/10/2020	84,000	-0.80 ▼	-0.95	84,800	85,000	80,000	89,084	7,483,056,000
02/10/2020	84,000	-0.80 ▼	-0.95	84,800	85,000	80,000	89,084	7,483,056,000
01/10/2020	84,800	0.70 ▲	0.83	84,100	85,100	84,200	36,703	3,112,414,400
30/09/2020	84,100	-0.50 ▼	-0.59	84,600	85,000	83,800	58,445	4,915,224,500
29/09/2020	84,600	-1.40 ▼	-1.65	86,000	86,100	83,800	160,909	13,612,901,400
28/09/2020	86,000	0.00 ■■	0.00	86,000	86,200	85,400	125,476	10,790,936,000
25/09/2020	86,000	-0.10 ▼	-0.12	86,100	86,200	85,500	110,727	9,522,522,000
24/09/2020	86,100	0.70 ▲	0.81	85,400	86,200	84,100	162,873	14,023,365,300
23/09/2020	85,400	1.40 ▲	1.64	84,000	85,500	84,200	139,519	11,914,922,600
22/09/2020	84,000	1.00 ▲	1.19	83,000	84,400	82,800	174,696	14,674,464,000
21/09/2020	83,000	0.10 ▲	0.12	82,900	83,600	83,000	167,136	13,872,288,000
18/09/2020	82,900	0.40 ▲	0.48	82,500	83,000	82,400	118,840	9,851,836,000
17/09/2020	82,500	-0.40 ▼	-0.48	82,900	83,000	82,000	104,325	8,606,812,500
16/09/2020	82,900	0.40 ▲	0.48	82,500	83,100	82,000	62,803	5,206,368,700
15/09/2020	82,500	-0.50 ▼	-0.61	83,000	83,500	82,500	99,897	8,241,502,500
14/09/2020	83,000	0.70 ▲	0.84	82,300	83,100	82,700	59,468	4,935,844,000
11/09/2020	82,300	0.20 ▲	0.24	82,100	82,600	81,800	66,569	5,478,628,700
10/09/2020	82,100	-0.10 ▼	-0.12	82,200	83,300	82,100	68,970	5,662,437,000
09/09/2020	82,200	-0.30 ▼	-0.36	82,500	83,200	81,500	1,472,680	121,054,296,000
08/09/2020	82,500	-1.10 ▼	-1.33	83,600	83,900	82,300	198,556	16,380,870,000
07/09/2020	83,600	-1.30 ▼	-1.56	84,900	85,100	83,600	118,175	9,879,430,000
04/09/2020	84,900	-1.30 ▼	-1.53	86,200	86,100	84,800	242,536	20,591,306,400
03/09/2020	86,200	3.20 ▲	3.71	83,000	86,500	83,700	250,381	21,582,842,200
02/09/2020	83,000	0.00 ■■	0.00	83,000	83,300	82,900	162,560	13,492,480,000
01/09/2020	83,000	0.00 ■■	0.00	83,000	83,300	82,900	162,560	13,492,480,000
31/08/2020	83,000	-0.40 ▼	-0.48	83,400	84,500	82,800	97,131	8,061,873,000
28/08/2020	83,400	-0.10 ▼	-0.12	83,500	83,900	83,300	164,543	13,722,886,200
27/08/2020	83,500	0.00 ■■	0.00	83,500	83,900	83,200	100,328	8,377,388,000
26/08/2020	83,500	-0.40 ▼	-0.48	83,900	83,900	83,400	158,574	13,240,929,000
25/08/2020	83,900	0.00 ■■	0.00	83,900	84,900	83,900	174,840	14,669,076,000
24/08/2020	83,900	1.00 ▲	1.19	82,900	84,600	83,000	153,001	12,836,783,900
21/08/2020	82,900	-0.10 ▼	-0.12	83,000	83,200	82,600	128,174	10,625,624,600
20/08/2020	83,000	0.00 ■■	0.00	83,000	84,500	83,000	109,362	9,077,046,000
19/08/2020	83,000	0.70 ▲	0.84	82,300	83,000	82,000	58,679	4,870,357,000
18/08/2020	82,300	0.00 ■■	0.00	82,300	82,600	81,700	33,169	2,729,808,700
17/08/2020	82,300	0.30 ▲	0.36	82,000	82,900	81,700	38,948	3,205,420,400
14/08/2020	82,000	-1.00 ▼	-1.22	83,000	83,100	81,900	82,027	6,726,214,000
13/08/2020	83,000	0.90 ▲	1.08	82,100	83,000	82,000	38,532	3,198,156,000
12/08/2020	82,100	0.00 ■■	0.00	82,100	82,300	81,900	31,043	2,548,630,300
11/08/2020	82,100	0.20 ▲	0.24	81,900	82,600	81,800	31,292	2,569,073,200
10/08/2020	81,900	-1.00 ▼	-1.22	82,900	83,200	81,900	57,657	4,722,108,300
07/08/2020	82,900	0.10 ▲	0.12	82,800	83,000	82,400	51,866	4,299,691,400
06/08/2020	82,800	0.10 ▲	0.12	82,700	83,100	81,900	80,235	6,643,458,000
05/08/2020	82,700	0.80 ▲	0.97	81,900	83,000	80,400	77,884	6,441,006,800
04/08/2020	81,900	3.10 ▲	3.79	78,800	81,900	79,400	61,684	5,051,919,600
03/08/2020	78,800	2.40 ▲	3.05	76,400	78,800	76,000	42,282	3,331,821,600
31/07/2020	76,400	-1.00 ▼	-1.31	77,400	77,400	76,000	67,294	5,141,261,600
30/07/2020	77,400	-0.10 ▼	-0.13	77,500	78,500	77,300	93,768	7,257,643,200
29/07/2020	77,500	-1.00 ▼	-1.29	78,500	78,000	75,100	83,357	6,460,167,500
28/07/2020	78,500	1.50 ▲	1.91	77,000	78,800	76,500	91,069	7,148,916,500
27/07/2020	77,000	-4.00 ▼	-5.19	81,000	80,000	76,000	127,457	9,814,189,000
26/07/2020	81,000	-1.50 ▼	-1.85	82,500	82,300	78,500	134,154	10,866,474,000
24/07/2020	81,000	-1.50 ▼	-1.85	82,500	82,300	78,500	134,154	10,866,474,000
23/07/2020	82,500	0.00 ■■	0.00	82,500	82,800	82,100	135,087	11,144,677,500
22/07/2020	82,500	0.00 ■■	0.00	82,500	82,500	82,200	62,532	5,158,890,000
21/07/2020	82,500	0.30 ▲	0.36	82,200	82,800	81,700	68,174	5,624,355,000
20/07/2020	82,200	-0.60 ▼	-0.73	82,800	82,700	81,700	69,683	5,727,942,600
19/07/2020	82,800	-0.70 ▼	-0.85	83,500	83,600	82,800	62,800	5,199,840,000
17/07/2020	82,800	-0.70 ▼	-0.85	83,500	83,600	82,800	62,800	5,199,840,000
16/07/2020	83,500	0.00 ■■	0.00	83,500	83,900	82,900	109,119	9,111,436,500
15/07/2020	83,500	0.50 ▲	0.60	83,000	83,800	83,200	119,853	10,007,725,500
14/07/2020	83,000	0.10 ▲	0.12	82,900	83,000	82,200	42,711	3,545,013,000
13/07/2020	82,900	0.20 ▲	0.24	82,700	83,500	82,400	37,163	3,080,812,700
12/07/2020	82,700	-0.90 ▼	-1.09	83,600	83,600	82,100	91,856	7,596,491,200
10/07/2020	82,700	-0.90 ▼	-1.09	83,600	83,600	82,100	91,856	7,596,491,200
09/07/2020	83,600	0.60 ▲	0.72	83,000	83,900	83,300	96,217	8,043,741,200
08/07/2020	83,000	-0.40 ▼	-0.48	83,400	83,400	82,800	48,519	4,027,077,000
07/07/2020	83,400	0.50 ▲	0.60	82,900	84,200	83,300	133,683	11,149,162,200
06/07/2020	82,900	-0.10 ▼	-0.12	83,000	83,400	82,400	121,883	10,104,100,700
05/07/2020	83,000	0.40 ▲	0.48	82,600	83,300	82,200	37,034	3,073,822,000
03/07/2020	83,000	0.40 ▲	0.48	82,600	83,300	82,200	37,034	3,073,822,000
02/07/2020	82,600	-0.10 ▼	-0.12	82,700	83,200	81,000	46,904	3,874,270,400
01/07/2020	82,700	2.40 ▲	2.90	80,300	82,700	80,000	40,444	3,344,718,800
30/06/2020	80,300	-1.20 ▼	-1.49	81,500	82,500	80,000	70,999	5,701,219,700
29/06/2020	81,500	-1.80 ▼	-2.21	83,300	83,300	81,100	59,414	4,842,241,000
28/06/2020	83,300	-0.40 ▼	-0.48	83,700	84,700	83,000	355,930	29,648,969,000
26/06/2020	83,300	-0.40 ▼	-0.48	83,700	84,700	83,000	355,930	29,648,969,000
25/06/2020	83,700	-1.00 ▼	-1.19	84,700	84,400	82,700	50,665	4,240,660,500
24/06/2020	84,700	-1.30 ▼	-1.53	86,000	86,000	84,100	71,016	6,015,055,200
23/06/2020	86,000	0.50 ▲	0.58	85,500	87,000	85,300	91,723	7,888,178,000
22/06/2020	85,500	0.10 ▲	0.12	85,400	85,600	85,000	130,860	11,188,530,000
19/06/2020	85,400	0.40 ▲	0.47	85,000	86,000	85,000	72,397	6,182,703,800
18/06/2020	85,000	0.80 ▲	0.94	84,200	86,500	83,900	180,978	15,383,130,000
17/06/2020	84,200	0.50 ▲	0.59	83,700	85,200	83,800	737,830	62,125,286,000
16/06/2020	83,700	1.70 ▲	2.03	82,000	84,000	82,400	80,298	6,720,942,600
15/06/2020	82,000	-3.60 ▼	-4.39	85,600	85,800	81,800	121,854	9,992,028,000
14/06/2020	85,600	-2.40 ▼	-2.80	88,000	86,500	82,500	161,292	13,806,595,200
12/06/2020	85,600	-2.40 ▼	-2.80	88,000	86,500	82,500	161,292	13,806,595,200
11/06/2020	88,000	-1.60 ▼	-1.82	89,600	89,600	87,000	116,390	10,242,320,000
10/06/2020	89,600	0.10 ▲	0.11	89,500	89,800	89,300	79,359	7,110,566,400
09/06/2020	89,800	0.40 ▲	0.45	89,400	90,000	89,400	41,769	3,750,856,200
08/06/2020	89,400	0.40 ▲	0.45	89,000	90,200	88,400	80,224	7,172,025,600
06/06/2020	89,000	0.00 ■■	0.00	89,000	89,300	87,000	81,057	7,214,073,000
05/06/2020	89,000	0.00 ■■	0.00	89,000	89,300	87,000	81,057	7,214,073,000
04/06/2020	89,000	1.10 ▲	1.24	87,900	89,000	88,000	45,024	4,007,136,000
03/06/2020	87,900	1.30 ▲	1.48	86,600	87,900	86,900	46,275	4,067,572,500
02/06/2020	86,600	0.10 ▲	0.12	86,500	86,900	86,300	100,904	8,738,286,400
01/06/2020	86,500	1.30 ▲	1.50	85,200	86,700	85,500	72,531	6,273,931,500
31/05/2020	85,200	0.70 ▲	0.82	84,500	86,000	84,500	116,118	9,893,253,600
29/05/2020	85,200	0.70 ▲	0.82	84,500	86,000	84,500	116,118	9,893,253,600
28/05/2020	84,500	1.60 ▲	1.89	82,900	85,100	83,000	184,931	15,626,669,500
27/05/2020	82,900	0.40 ▲	0.48	82,500	84,400	82,900	81,777	6,779,313,300
26/05/2020	82,500	1.40 ▲	1.70	81,100	82,600	81,000	74,093	6,112,672,500
25/05/2020	81,100	0.10 ▲	0.12	81,000	81,300	80,800	70,871	5,747,638,100
24/05/2020	81,000	-0.20 ▼	-0.25	81,200	81,300	80,000	80,571	6,526,251,000
22/05/2020	81,000	-0.20 ▼	-0.25	81,200	81,300	80,000	80,571	6,526,251,000
21/05/2020	81,200	1.60 ▲	1.97	79,600	81,200	79,600	142,550	11,575,060,000
20/05/2020	79,600	0.60 ▲	0.75	79,000	79,700	78,400	71,020	5,653,192,000
19/05/2020	79,000	0.50 ▲	0.63	78,500	80,100	78,800	112,927	8,921,233,000
18/05/2020	78,500	2.50 ▲	3.18	76,000	79,000	75,800	100,269	7,871,116,500
17/05/2020	76,000	0.00 ■■	0.00	76,000	76,500	75,600	159,624	12,131,424,000
15/05/2020	76,000	0.00 ■■	0.00	76,000	76,500	75,600	159,624	12,131,424,000
14/05/2020	76,000	0.40 ▲	0.53	75,600	76,400	74,900	212,175	16,125,300,000
13/05/2020	75,600	0.00 ■■	0.00	75,600	76,500	72,000	185,197	14,000,893,200
12/05/2020	75,600	1.10 ▲	1.46	74,500	76,000	74,400	219,950	16,628,220,000
11/05/2020	74,500	1.00 ▲	1.34	73,500	74,500	72,500	169,616	12,636,392,000
10/05/2020	73,500	3.80 ▲	5.17	69,700	74,200	69,800	386,559	28,412,086,500
08/05/2020	73,500	3.80 ▲	5.17	69,700	74,200	69,800	386,559	28,412,086,500
07/05/2020	69,700	2.10 ▲	3.01	67,600	69,700	67,700	193,654	13,497,683,800
06/05/2020	67,600	0.80 ▲	1.18	66,800	67,700	66,500	85,577	5,785,005,200
05/05/2020	66,800	-0.60 ▼	-0.90	67,400	67,700	66,800	100,764	6,731,035,200
04/05/2020	67,400	-0.60 ▼	-0.89	68,000	68,100	66,800	85,226	5,744,232,400
01/05/2020	68,000	1.00 ▲	1.47	67,000	68,100	67,000	152,375	10,361,500,000
30/04/2020	68,000	1.00 ▲	1.47	67,000	68,100	67,000	152,375	10,361,500,000
29/04/2020	68,000	1.00 ▲	1.47	67,000	68,100	67,000	152,375	10,361,500,000
28/04/2020	67,000	0.20 ▲	0.30	66,800	68,500	65,200	205,286	13,754,162,000
27/04/2020	66,800	-2.10 ▼	-3.14	68,900	69,900	66,800	254,706	17,014,360,800
26/04/2020	68,900	-0.30 ▼	-0.44	69,200	69,600	67,500	97,217	6,698,251,300
24/04/2020	68,900	-0.30 ▼	-0.44	69,200	69,600	67,500	97,217	6,698,251,300
23/04/2020	69,200	-0.10 ▼	-0.14	69,300	71,000	68,800	120,161	8,315,141,200
22/04/2020	69,300	-2.20 ▼	-3.17	71,500	71,100	69,000	161,229	11,173,169,700
21/04/2020	71,500	-0.40 ▼	-0.56	71,900	71,500	67,800	215,911	15,437,636,500
20/04/2020	71,900	0.50 ▲	0.70	71,400	72,400	70,800	102,603	7,377,155,700
19/04/2020	71,400	0.20 ▲	0.28	71,200	71,800	70,900	147,314	10,518,219,600
17/04/2020	71,400	0.20 ▲	0.28	71,200	71,800	70,900	147,314	10,518,219,600
16/04/2020	71,200	0.30 ▲	0.42	70,900	71,200	69,800	105,705	7,526,196,000
15/04/2020	70,900	1.00 ▲	1.41	69,900	71,300	69,700	101,774	7,215,776,600
14/04/2020	69,900	-0.90 ▼	-1.29	70,800	70,800	67,800	194,457	13,592,544,300
13/04/2020	70,800	0.20 ▲	0.28	70,600	71,800	70,000	104,683	7,411,556,400
12/04/2020	70,600	-0.40 ▼	-0.57	71,000	71,900	69,600	159,938	11,291,622,800
10/04/2020	70,600	-0.40 ▼	-0.57	71,000	71,900	69,600	159,938	11,291,622,800
09/04/2020	71,000	3.50 ▲	4.93	67,500	72,000	68,000	179,517	12,745,707,000
08/04/2020	67,500	-0.70 ▼	-1.04	68,200	68,200	66,800	177,838	12,004,065,000
07/04/2020	68,200	0.20 ▲	0.29	68,000	69,000	66,800	177,357	12,095,747,400
06/04/2020	68,000	2.50 ▲	3.68	65,500	68,300	66,000	211,120	14,356,160,000
03/04/2020	65,500	0.50 ▲	0.76	65,000	66,300	64,000	172,669	11,309,819,500
02/04/2020	65,000	3.00 ▲	4.62	62,000	65,900	61,500	122,932	7,990,580,000
01/04/2020	65,000	3.00 ▲	4.62	62,000	65,900	61,500	122,932	7,990,580,000
31/03/2020	62,000	1.00 ▲	1.61	61,000	64,100	60,000	95,750	5,936,500,000
30/03/2020	61,000	-3.10 ▼	-5.08	64,100	61,400	59,800	163,733	9,987,713,000
29/03/2020	64,100	0.90 ▲	1.40	63,200	65,900	62,500	156,962	10,061,264,200
27/03/2020	64,100	0.90 ▲	1.40	63,200	65,900	62,500	156,962	10,061,264,200
26/03/2020	63,200	1.20 ▲	1.90	62,000	64,700	61,500	148,459	9,382,608,800
25/03/2020	62,000	4.00 ▲	6.45	58,000	62,000	59,700	183,573	11,381,526,000
24/03/2020	58,000	0.80 ▲	1.38	57,200	58,400	56,600	149,807	8,688,806,000
23/03/2020	57,200	-4.30 ▼	-7.52	61,500	58,500	57,200	187,507	10,725,400,400
22/03/2020	61,500	-4.50 ▼	-7.32	66,000	66,300	61,500	276,336	16,994,664,000
20/03/2020	61,500	-4.50 ▼	-7.32	66,000	66,300	61,500	276,336	16,994,664,000
19/03/2020	66,000	-3.30 ▼	-5.00	69,300	68,700	66,000	119,115	7,861,590,000
18/03/2020	69,300	1.80 ▲	2.60	67,500	70,700	68,000	109,980	7,621,614,000
17/03/2020	67,500	0.40 ▲	0.59	67,100	67,500	63,600	136,459	9,210,982,500
16/03/2020	67,100	-3.90 ▼	-5.81	71,000	71,000	66,500	1,022,550	68,613,105,000
14/03/2020	71,000	-0.70 ▼	-0.99	71,700	73,000	66,700	1,859,750	132,042,250,000
13/03/2020	71,000	-0.70 ▼	-0.99	71,700	73,000	66,700	1,859,750	132,042,250,000
12/03/2020	71,700	-5.30 ▼	-7.39	77,000	73,000	71,700	1,582,400	113,458,080,000
11/03/2020	77,000	-2.90 ▼	-3.77	79,900	80,400	74,400	1,806,190	139,076,630,000
10/03/2020	79,900	1.30 ▲	1.63	78,600	79,900	75,400	143,323	11,451,507,700
09/03/2020	78,600	-5.90 ▼	-7.51	84,500	80,900	78,600	120,950	9,506,670,000
07/03/2020	84,500	1.40 ▲	1.66	83,100	85,700	82,000	88,475	7,476,137,500
06/03/2020	84,500	1.40 ▲	1.66	83,100	85,700	82,000	88,475	7,476,137,500
05/03/2020	83,100	1.40 ▲	1.68	81,700	83,600	82,200	83,371	6,928,130,100
04/03/2020	82,000	-0.20 ▼	-0.24	82,200	82,000	81,000	58,153	4,768,546,000
03/03/2020	82,200	0.40 ▲	0.49	81,800	83,500	82,200	84,827	6,972,779,400
02/03/2020	81,800	-0.60 ▼	-0.73	82,400	82,200	81,300	66,898	5,472,256,400
28/02/2020	82,400	-1.60 ▼	-1.94	84,000	83,400	80,100	171,008	14,091,059,200
27/02/2020	84,000	-1.00 ▼	-1.19	85,000	84,600	82,900	122,798	10,315,032,000
26/02/2020	85,000	-1.20 ▼	-1.41	86,200	86,000	84,000	116,303	9,885,755,000
25/02/2020	86,200	-1.00 ▼	-1.16	87,200	87,000	85,800	122,953	10,598,548,600
24/02/2020	87,200	-1.80 ▼	-2.06	89,000	88,000	86,000	99,591	8,684,335,200
21/02/2020	89,000	-0.50 ▼	-0.56	89,500	89,500	89,000	89,835	7,995,315,000
20/02/2020	89,500	0.00 ■■	0.00	89,500	90,400	89,200	54,112	4,843,024,000
19/02/2020	89,500	0.10 ▲	0.11	89,400	89,500	89,000	26,401	2,362,889,500
18/02/2020	89,400	0.00 ■■	0.00	89,400	89,600	89,000	43,288	3,869,947,200
17/02/2020	89,400	0.10 ▲	0.11	89,300	89,900	89,100	34,390	3,074,466,000
15/02/2020	89,300	0.00 ■■	0.00	89,300	89,800	89,000	43,280	3,864,904,000
14/02/2020	89,300	0.00 ■■	0.00	89,300	89,800	89,000	43,280	3,864,904,000
13/02/2020	89,300	-0.10 ▼	-0.11	89,400	89,500	88,800	63,327	5,655,101,100
12/02/2020	89,400	0.20 ▲	0.22	89,200	89,800	89,100	60,975	5,451,165,000
11/02/2020	89,200	0.30 ▲	0.34	88,900	89,500	88,900	52,021	4,640,273,200
10/02/2020	88,900	-1.10 ▼	-1.24	90,000	89,500	88,500	60,706	5,396,763,400
09/02/2020	90,000	0.60 ▲	0.67	89,400	90,800	89,000	117,054	10,534,860,000
07/02/2020	90,000	0.60 ▲	0.67	89,400	90,800	89,000	117,054	10,534,860,000
06/02/2020	89,400	0.50 ▲	0.56	88,900	90,900	88,800	88,957	7,952,755,800
05/02/2020	88,900	-0.90 ▼	-1.01	89,800	90,400	88,800	73,131	6,501,345,900
04/02/2020	89,800	1.10 ▲	1.22	88,700	89,800	87,700	111,841	10,043,321,800
03/02/2020	88,700	0.00 ■■	0.00	88,700	90,200	83,000	145,707	12,924,210,900
02/02/2020	88,700	-0.20 ▼	-0.23	88,900	89,800	87,700	127,016	11,266,319,200
31/01/2020	88,700	-0.20 ▼	-0.23	88,900	89,800	87,700	127,016	11,266,319,200
30/01/2020	88,900	-4.50 ▼	-5.06	93,400	92,400	87,000	354,156	31,484,468,400
29/01/2020	93,400	-0.60 ▼	-0.64	94,000	95,000	93,100	87,771	8,197,811,400
28/01/2020	93,400	-0.60 ▼	-0.64	94,000	95,000	93,100	87,771	8,197,811,400
27/01/2020	93,400	-0.60 ▼	-0.64	94,000	95,000	93,100	87,771	8,197,811,400
26/01/2020	93,400	-0.60 ▼	-0.64	94,000	95,000	93,100	87,771	8,197,811,400
24/01/2020	93,400	-0.60 ▼	-0.64	94,000	95,000	93,100	87,771	8,197,811,400
23/01/2020	93,400	-0.60 ▼	-0.64	94,000	95,000	93,100	87,771	8,197,811,400
22/01/2020	93,400	-0.60 ▼	-0.64	94,000	95,000	93,100	87,771	8,197,811,400
21/01/2020	94,000	-0.10 ▼	-0.11	94,000	94,600	93,600	749,590	70,461,460,000
20/01/2020	94,000	-0.50 ▼	-0.53	94,500	94,800	93,500	832,190	78,225,860,000
17/01/2020	94,500	5.00 ▲	5.29	89,500	94,500	89,500	2,219,790	209,770,155,000
16/01/2020	89,500	0.20 ▲	0.22	89,300	90,300	88,900	1,171,580	104,856,410,000
15/01/2020	89,300	-0.10 ▼	-0.11	89,400	89,600	88,800	1,471,860	131,437,098,000
14/01/2020	89,500	0.10 ▲	0.11	89,400	90,000	89,300	259,970	23,267,315,000
13/01/2020	89,400	-0.10 ▼	-0.11	89,500	89,800	89,000	104,464	9,339,081,600
10/01/2020	89,500	0.80 ▲	0.89	88,700	90,400	87,900	152,692	13,665,934,000
09/01/2020	88,700	1.70 ▲	1.92	87,000	88,900	87,700	72,267	6,410,082,900
08/01/2020	87,000	-0.80 ▼	-0.92	87,800	87,900	86,200	72,228	6,283,836,000
07/01/2020	87,800	0.30 ▲	0.34	87,500	87,900	85,400	101,327	8,896,510,600
06/01/2020	87,500	-2.40 ▼	-2.74	89,900	89,500	87,500	88,011	7,700,962,500
03/01/2020	89,900	-0.90 ▼	-1.00	90,800	91,800	89,900	53,613	4,819,808,700
02/01/2020	90,800	0.60 ▲	0.66	90,200	91,400	89,700	38,629	3,507,513,200
31/12/2019	90,200	-0.80 ▼	-0.89	91,000	91,100	90,100	23,077	2,081,545,400
30/12/2019	91,000	0.50 ▲	0.55	90,500	92,200	90,000	66,014	6,007,274,000
28/12/2019	90,500	1.10 ▲	1.22	89,400	90,500	88,300	49,887	4,514,773,500
27/12/2019	90,500	1.10 ▲	1.22	89,400	90,500	88,300	49,887	4,514,773,500
26/12/2019	89,400	-0.50 ▼	-0.56	89,900	90,500	89,000	40,411	3,612,743,400
25/12/2019	89,900	-0.10 ▼	-0.11	90,000	90,900	89,000	23,088	2,075,611,200
24/12/2019	90,000	-0.90 ▼	-1.00	90,900	90,800	88,900	50,760	4,568,400,000
23/12/2019	90,900	2.60 ▲	2.86	88,300	91,000	88,900	93,725	8,519,602,500
21/12/2019	88,300	0.30 ▲	0.34	88,000	88,500	87,800	389,360	34,380,488,000
20/12/2019	88,300	0.30 ▲	0.34	88,000	88,500	87,800	389,360	34,380,488,000
19/12/2019	88,000	1.30 ▲	1.48	86,700	88,200	86,000	101,496	8,931,648,000
18/12/2019	86,700	1.40 ▲	1.61	85,300	86,700	85,300	84,574	7,332,565,800
17/12/2019	85,300	-0.70 ▼	-0.82	86,000	87,000	85,300	26,625	2,271,112,500
16/12/2019	86,000	-2.40 ▼	-2.79	88,400	88,400	85,000	66,555	5,723,730,000
14/12/2019	88,400	0.90 ▲	1.02	87,500	88,500	87,500	74,680	6,601,712,000
13/12/2019	88,400	0.90 ▲	1.02	87,500	88,500	87,500	74,680	6,601,712,000
12/12/2019	87,500	1.60 ▲	1.83	85,900	88,000	86,000	46,475	4,066,562,500
11/12/2019	85,900	0.50 ▲	0.58	85,400	86,000	85,200	41,508	3,565,537,200
10/12/2019	85,400	0.20 ▲	0.23	85,200	85,900	85,000	51,229	4,374,956,600
09/12/2019	85,200	0.30 ▲	0.35	84,900	85,700	84,400	40,074	3,414,304,800
07/12/2019	84,900	0.10 ▲	0.12	84,800	85,200	84,400	25,640	2,176,836,000
06/12/2019	84,900	0.10 ▲	0.12	84,800	85,200	84,400	25,640	2,176,836,000
05/12/2019	84,800	0.10 ▲	0.12	84,700	85,700	84,600	37,849	3,209,595,200
04/12/2019	84,500	2.50 ▲	2.96	82,000	84,800	81,500	37,673	3,183,368,500
03/12/2019	82,000	-1.50 ▼	-1.83	83,500	84,100	82,000	63,537	5,210,034,000
02/12/2019	83,500	-1.80 ▼	-2.16	85,300	85,700	83,000	43,880	3,663,980,000
29/11/2019	85,300	0.00 ■■	0.00	85,300	85,800	85,000	31,800	2,712,540,000
28/11/2019	85,300	-1.00 ▼	-1.17	86,300	86,300	84,900	49,465	4,219,364,500
27/11/2019	86,300	1.60 ▲	1.85	84,700	87,000	85,300	48,436	4,180,026,800
26/11/2019	84,700	0.20 ▲	0.24	84,500	85,800	84,500	72,713	6,158,791,100
25/11/2019	84,500	-1.00 ▼	-1.18	85,500	86,000	82,600	144,555	12,214,897,500
23/11/2019	85,500	-2.00 ▼	-2.34	87,500	88,500	85,200	134,623	11,510,266,500
22/11/2019	85,500	-2.00 ▼	-2.34	87,500	88,500	85,200	134,623	11,510,266,500
21/11/2019	87,500	-2.00 ▼	-2.29	89,500	89,700	87,500	100,067	8,755,862,500
20/11/2019	89,500	-1.50 ▼	-1.68	91,000	91,000	89,500	51,628	4,620,706,000
19/11/2019	91,000	3.40 ▲	3.74	87,600	91,000	88,000	52,656	4,791,696,000
18/11/2019	87,600	-2.10 ▼	-2.40	89,700	89,900	87,500	70,055	6,136,818,000
15/11/2019	89,700	-1.20 ▼	-1.34	90,900	91,000	89,400	56,527	5,070,471,900
14/11/2019	90,900	0.40 ▲	0.44	90,500	91,400	90,200	37,532	3,411,658,800
13/11/2019	90,500	-1.20 ▼	-1.33	91,700	92,200	90,000	70,655	6,394,277,500
12/11/2019	91,700	0.40 ▲	0.44	91,300	92,100	91,300	59,582	5,463,669,400
11/11/2019	91,300	-0.20 ▼	-0.22	91,500	91,800	91,000	42,379	3,869,202,700
09/11/2019	91,500	0.20 ▲	0.22	91,300	91,900	90,800	41,651	3,811,066,500
08/11/2019	91,500	0.20 ▲	0.22	91,300	91,900	90,800	41,651	3,811,066,500
07/11/2019	91,300	0.30 ▲	0.33	91,000	91,900	91,000	36,085	3,294,560,500
06/11/2019	91,000	0.20 ▲	0.22	90,800	92,300	90,700	67,323	6,126,393,000
05/11/2019	90,800	-1.20 ▼	-1.32	92,000	92,500	90,700	61,663	5,599,000,400
04/11/2019	88,800	1.10 ▲	1.24	87,700	89,400	87,500	107,147	9,514,653,600
01/11/2019	88,800	1.10 ▲	1.24	87,700	89,400	87,500	107,147	9,514,653,600
31/10/2019	87,700	-0.10 ▼	-0.11	87,800	88,500	87,600	31,934	2,800,611,800
30/10/2019	87,800	1.40 ▲	1.59	86,400	88,200	86,100	60,771	5,335,693,800
29/10/2019	86,400	-1.00 ▼	-1.16	87,400	87,500	86,300	70,262	6,070,636,800
28/10/2019	87,400	-0.60 ▼	-0.69	88,000	88,200	87,400	38,385	3,354,849,000
26/10/2019	88,000	1.10 ▲	1.25	86,900	88,500	86,600	83,821	7,376,248,000
25/10/2019	88,000	1.10 ▲	1.25	86,900	88,500	86,600	83,821	7,376,248,000
24/10/2019	86,900	1.60 ▲	1.84	85,300	87,000	85,100	66,018	5,736,964,200
23/10/2019	85,300	-0.10 ▼	-0.12	85,400	85,800	84,600	53,812	4,590,163,600
22/10/2019	85,400	1.20 ▲	1.41	84,200	85,800	84,200	47,309	4,040,188,600
21/10/2019	84,200	-0.80 ▼	-0.95	85,000	84,900	83,600	56,147	4,727,577,400
18/10/2019	85,000	-0.20 ▼	-0.24	85,200	85,800	84,800	41,724	3,546,540,000
17/10/2019	85,200	-0.90 ▼	-1.06	86,100	86,400	84,800	102,387	8,723,372,400
16/10/2019	86,100	0.90 ▲	1.05	85,200	86,300	85,700	66,874	5,757,851,400
15/10/2019	85,200	0.20 ▲	0.23	85,000	85,400	84,700	64,840	5,524,368,000
14/10/2019	85,000	-0.30 ▼	-0.35	85,300	86,000	85,000	62,080	5,276,800,000
11/10/2019	85,300	0.70 ▲	0.82	84,600	85,400	84,400	73,037	6,230,056,100
10/10/2019	84,600	0.10 ▲	0.12	84,500	85,200	84,500	75,367	6,376,048,200
09/10/2019	84,500	-0.60 ▼	-0.71	85,100	85,700	84,500	86,016	7,268,352,000
08/10/2019	85,100	2.30 ▲	2.70	82,800	85,300	82,800	146,194	12,441,109,400
07/10/2019	82,800	-0.20 ▼	-0.24	83,000	84,500	82,800	113,439	9,392,749,200
04/10/2019	83,000	1.00 ▲	1.20	82,000	83,500	81,800	112,170	9,310,110,000
03/10/2019	82,000	0.00 ■■	0.00	82,000	82,000	80,600	100,381	8,231,242,000
02/10/2019	82,000	-1.40 ▼	-1.71	83,400	83,700	81,700	122,465	10,042,130,000
01/10/2019	83,400	1.30 ▲	1.56	82,100	83,600	81,800	79,510	6,631,134,000
30/09/2019	82,100	-0.80 ▼	-0.97	82,900	83,300	81,900	77,577	6,369,071,700
27/09/2019	82,900	1.90 ▲	2.29	81,000	83,100	80,800	138,849	11,510,582,100
26/09/2019	81,000	0.30 ▲	0.37	80,700	81,300	80,300	104,019	8,425,539,000
25/09/2019	80,700	0.10 ▲	0.12	80,600	80,900	79,400	72,934	5,885,773,800
24/09/2019	80,600	1.60 ▲	1.99	79,000	80,800	78,900	79,147	6,379,248,200
23/09/2019	79,000	-2.00 ▼	-2.53	81,000	81,900	79,000	118,710	9,378,090,000
20/09/2019	81,000	-0.50 ▼	-0.62	81,500	82,800	81,000	279,408	22,632,048,000
19/09/2019	81,500	0.90 ▲	1.10	80,600	81,700	80,500	52,723	4,296,924,500
18/09/2019	80,600	-0.50 ▼	-0.62	81,100	82,500	80,500	80,982	6,527,149,200
17/09/2019	81,100	0.10 ▲	0.12	81,000	81,300	80,500	89,629	7,268,911,900
16/09/2019	81,000	-0.90 ▼	-1.11	81,900	82,700	80,800	69,731	5,648,211,000
13/09/2019	81,900	2.40 ▲	2.93	79,500	82,000	79,800	140,878	11,537,908,200
12/09/2019	79,500	1.30 ▲	1.64	78,200	79,500	78,500	80,024	6,361,908,000
11/09/2019	78,200	0.50 ▲	0.64	77,700	78,500	77,300	14,145	1,106,139,000
10/09/2019	78,600	1.40 ▲	1.78	77,200	79,200	77,100	159,920	12,569,712,000
09/09/2019	77,200	-0.10 ▼	-0.13	77,300	77,400	77,000	23,644	1,825,316,800
06/09/2019	77,300	-0.30 ▼	-0.39	77,600	78,000	77,000	28,799	2,226,162,700
05/09/2019	77,600	0.30 ▲	0.39	77,300	78,800	77,200	40,890	3,173,064,000
04/09/2019	77,300	-0.50 ▼	-0.65	77,800	77,500	76,900	52,777	4,079,662,100
03/09/2019	77,800	0.10 ▲	0.13	77,700	77,900	76,700	58,083	4,518,857,400
30/08/2019	77,700	0.90 ▲	1.16	76,800	77,700	77,000	28,013	2,176,610,100
29/08/2019	76,800	-0.20 ▼	-0.26	77,000	77,400	76,500	42,224	3,242,803,200
28/08/2019	77,000	0.50 ▲	0.65	76,500	77,300	76,800	58,881	4,533,837,000
27/08/2019	76,500	-1.30 ▼	-1.70	77,800	78,800	76,000	111,648	8,541,072,000
26/08/2019	77,800	-1.40 ▼	-1.80	79,200	78,600	77,500	67,222	5,229,871,600
23/08/2019	79,200	-0.80 ▼	-1.01	80,000	80,200	79,200	45,150	3,575,880,000
22/08/2019	80,000	0.00 ■■	0.00	80,000	80,400	79,600	76,209	6,096,720,000
21/08/2019	80,000	3.10 ▲	3.88	76,900	80,300	76,700	192,772	15,421,760,000
20/08/2019	76,900	0.10 ▲	0.13	76,800	77,800	76,700	45,376	3,489,414,400
19/08/2019	76,800	-1.10 ▼	-1.43	77,900	78,500	76,700	69,274	5,320,243,200
16/08/2019	77,900	-1.10 ▼	-1.41	79,000	78,600	77,800	55,118	4,293,692,200
15/08/2019	79,000	2.70 ▲	3.42	76,300	79,000	74,600	51,033	4,031,607,000
14/08/2019	76,300	0.00 ■■	0.00	76,300	78,000	76,300	35,475	2,706,742,500
13/08/2019	76,300	-1.40 ▼	-1.83	77,700	77,500	75,900	80,930	6,174,959,000
12/08/2019	77,700	-0.80 ▼	-1.03	78,500	78,800	77,200	47,500	3,690,750,000
09/08/2019	78,500	0.00 ■■	0.00	78,500	79,400	78,400	63,863	5,013,245,500
08/08/2019	78,500	0.10 ▲	0.13	78,400	79,800	78,100	61,253	4,808,360,500
07/08/2019	78,400	2.10 ▲	2.68	76,300	78,400	76,300	56,783	4,451,787,200
06/08/2019	76,300	-1.10 ▼	-1.44	77,400	76,900	75,800	117,252	8,946,327,600
05/08/2019	77,400	-1.70 ▼	-2.20	79,100	79,700	77,100	85,757	6,637,591,800
02/08/2019	79,100	-1.40 ▼	-1.77	80,500	80,500	79,100	68,000	5,378,800,000
01/08/2019	80,500	0.30 ▲	0.37	80,200	80,500	79,700	53,885	4,337,742,500
31/07/2019	80,200	-0.40 ▼	-0.50	80,600	80,500	79,600	51,282	4,112,816,400
30/07/2019	80,600	-0.40 ▼	-0.50	81,000	82,500	80,600	113,349	9,135,929,400
29/07/2019	81,000	2.50 ▲	3.09	78,500	81,000	78,300	98,683	7,993,323,000
26/07/2019	78,500	0.80 ▲	1.02	77,700	79,700	77,500	94,226	7,396,741,000
25/07/2019	77,700	0.80 ▲	1.03	76,900	77,800	76,700	45,736	3,553,687,200
24/07/2019	76,900	-2.00 ▼	-2.60	78,900	79,500	76,500	138,062	10,616,967,800
23/07/2019	78,900	-0.10 ▼	-0.13	79,000	79,300	78,500	62,606	4,939,613,400
22/07/2019	79,000	0.00 ■■	0.00	79,000	79,500	78,700	93,052	7,351,108,000
19/07/2019	79,000	2.60 ▲	3.29	76,400	79,800	76,400	131,676	10,402,404,000
18/07/2019	76,400	0.20 ▲	0.26	76,200	77,200	75,600	85,868	6,560,315,200
17/07/2019	76,200	-1.00 ▼	-1.31	77,200	77,100	75,800	80,235	6,113,907,000
16/07/2019	77,200	2.20 ▲	2.85	75,000	78,000	75,400	190,120	14,677,264,000
15/07/2019	75,000	1.30 ▲	1.73	73,700	75,000	73,700	108,993	8,174,475,000
12/07/2019	73,700	-0.30 ▼	-0.41	74,000	74,500	73,600	92,621	6,826,167,700
11/07/2019	74,000	1.50 ▲	2.03	72,500	74,600	72,600	128,698	9,523,652,000
10/07/2019	72,500	0.60 ▲	0.83	71,900	72,700	71,900	63,916	4,633,910,000
09/07/2019	71,900	0.60 ▲	0.83	71,300	71,900	70,600	66,855	4,806,874,500
08/07/2019	71,300	-1.30 ▼	-1.82	72,600	72,300	71,000	72,330	5,157,129,000
05/07/2019	72,600	0.10 ▲	0.14	72,500	72,600	72,000	42,562	3,090,001,200
04/07/2019	72,500	2.90 ▲	4.00	69,600	72,500	69,700	112,501	8,156,322,500
03/07/2019	69,600	-0.90 ▼	-1.29	70,500	71,000	69,600	79,672	5,545,171,200
02/07/2019	70,500	-0.80 ▼	-1.13	71,300	71,500	70,300	36,302	2,559,291,000
01/07/2019	71,300	0.80 ▲	1.12	70,500	71,900	70,900	56,564	4,033,013,200
28/06/2019	70,500	1.00 ▲	1.42	69,500	72,000	68,400	83,014	5,852,487,000
27/06/2019	69,500	-1.00 ▼	-1.44	70,500	71,000	69,400	118,715	8,250,692,500
26/06/2019	70,500	-1.90 ▼	-2.70	72,400	72,500	70,500	91,885	6,477,892,500
25/06/2019	72,400	-0.60 ▼	-0.83	73,000	72,800	72,000	39,084	2,829,681,600
24/06/2019	73,000	2.00 ▲	2.74	71,000	73,800	71,000	140,741	10,274,093,000
21/06/2019	71,000	-0.50 ▼	-0.70	71,500	72,000	71,000	178,593	12,680,103,000
20/06/2019	71,500	1.70 ▲	2.38	69,800	71,500	69,600	93,429	6,680,173,500
19/06/2019	69,800	-0.50 ▼	-0.72	70,300	70,700	69,400	76,731	5,355,823,800
18/06/2019	70,300	1.10 ▲	1.56	69,200	70,500	68,200	95,812	6,735,583,600
17/06/2019	69,200	0.00 ■■	0.00	69,200	70,300	69,000	101,852	7,048,158,400
16/06/2019	69,200	1.90 ▲	2.75	67,300	69,600	67,300	247,877	17,153,088,400
14/06/2019	69,200	1.90 ▲	2.75	67,300	69,600	67,300	247,877	17,153,088,400
13/06/2019	67,300	0.30 ▲	0.45	67,000	67,500	66,400	54,696	3,681,040,800
11/06/2019	67,400	0.70 ▲	1.04	66,700	67,500	66,500	28,010	1,887,874,000
10/06/2019	66,700	1.10 ▲	1.65	65,600	67,500	66,000	58,546	3,905,018,200
09/06/2019	65,600	-0.30 ▼	-0.46	65,900	67,000	65,200	49,088	3,220,172,800
07/06/2019	65,600	-0.30 ▼	-0.46	65,900	67,000	65,200	49,088	3,220,172,800
06/06/2019	65,900	-0.80 ▼	-1.21	66,700	66,700	65,000	39,455	2,600,084,500
05/06/2019	66,700	-0.50 ▼	-0.75	67,200	67,500	66,700	26,912	1,795,030,400
04/06/2019	67,200	0.70 ▲	1.04	66,500	67,500	65,900	38,778	2,605,881,600
03/06/2019	66,500	-0.70 ▼	-1.05	67,200	67,200	64,000	59,366	3,947,839,000
02/06/2019	67,200	-0.50 ▼	-0.74	67,700	68,000	66,800	71,209	4,785,244,800
31/05/2019	67,200	-0.50 ▼	-0.74	67,700	68,000	66,800	71,209	4,785,244,800
30/05/2019	67,700	0.20 ▲	0.30	67,500	68,100	67,300	32,090	2,172,493,000
29/05/2019	67,500	0.10 ▲	0.15	67,400	68,100	67,200	31,351	2,116,192,500
28/05/2019	67,400	0.00 ■■	0.00	67,400	68,600	66,800	66,440	4,478,056,000
27/05/2019	67,400	0.90 ▲	1.34	66,500	67,800	66,500	34,132	2,300,496,800
26/05/2019	66,500	-1.10 ▼	-1.65	67,600	68,000	66,100	93,125	6,192,812,500
24/05/2019	66,500	-1.10 ▼	-1.65	67,600	68,000	66,100	93,125	6,192,812,500
23/05/2019	67,600	0.40 ▲	0.59	67,200	68,000	67,100	37,844	2,558,254,400
22/05/2019	67,200	-0.50 ▼	-0.74	67,700	68,600	67,000	66,270	4,453,344,000
21/05/2019	67,700	-0.10 ▼	-0.15	67,800	68,400	67,700	47,317	3,203,360,900
20/05/2019	67,800	1.00 ▲	1.47	66,800	68,100	66,700	60,706	4,115,866,800
19/05/2019	66,800	0.00 ■■	0.00	66,800	67,000	66,600	44,904	2,999,587,200
17/05/2019	66,800	0.00 ■■	0.00	66,800	67,000	66,600	44,904	2,999,587,200
16/05/2019	66,800	0.00 ■■	0.00	66,800	67,400	66,800	41,221	2,753,562,800
15/05/2019	66,800	0.20 ▲	0.30	66,600	67,400	66,500	73,423	4,904,656,400
14/05/2019	66,600	0.70 ▲	1.05	65,900	66,600	65,400	62,848	4,185,676,800
13/05/2019	65,900	0.30 ▲	0.46	65,600	66,100	65,600	47,542	3,133,017,800
12/05/2019	65,600	0.10 ▲	0.15	65,500	66,100	65,200	55,437	3,636,667,200
10/05/2019	65,600	0.10 ▲	0.15	65,500	66,100	65,200	55,437	3,636,667,200
09/05/2019	65,500	0.40 ▲	0.61	65,100	66,000	65,100	65,918	4,317,629,000
08/05/2019	65,100	-0.50 ▼	-0.77	65,600	65,600	64,600	94,712	6,165,751,200
07/05/2019	65,600	-0.70 ▼	-1.07	66,300	67,000	64,800	110,306	7,236,073,600
06/05/2019	66,300	-0.40 ▼	-0.60	66,700	66,800	65,900	36,456	2,417,032,800
05/05/2019	66,700	-0.20 ▼	-0.30	66,900	67,200	66,100	78,978	5,267,832,600
03/05/2019	66,700	-0.20 ▼	-0.30	66,900	67,200	66,100	78,978	5,267,832,600
02/05/2019	66,900	-1.00 ▼	-1.49	67,900	67,900	66,400	62,843	4,204,196,700
01/05/2019	67,900	0.20 ▲	0.29	67,700	68,300	67,500	27,726	1,882,595,400
30/04/2019	67,900	0.20 ▲	0.29	67,700	68,300	67,500	27,726	1,882,595,400
29/04/2019	67,900	0.20 ▲	0.29	67,700	68,300	67,500	27,726	1,882,595,400
28/04/2019	67,900	0.20 ▲	0.29	67,700	68,300	67,500	27,726	1,882,595,400
26/04/2019	67,900	0.20 ▲	0.29	67,700	68,300	67,500	27,726	1,882,595,400
25/04/2019	67,700	-0.80 ▼	-1.18	68,500	68,500	67,700	34,870	2,360,699,000
24/04/2019	68,500	1.00 ▲	1.46	67,500	69,200	67,500	68,454	4,689,099,000
23/04/2019	67,500	-0.40 ▼	-0.59	67,900	68,000	66,100	126,062	8,509,185,000
22/04/2019	67,900	-0.10 ▼	-0.15	68,000	68,100	67,000	31,321	2,126,695,900
21/04/2019	68,000	0.10 ▲	0.15	67,900	68,500	67,900	23,255	1,581,340,000
19/04/2019	68,000	0.10 ▲	0.15	67,900	68,500	67,900	23,255	1,581,340,000
18/04/2019	67,900	-0.10 ▼	-0.15	68,000	68,700	67,500	55,482	3,767,227,800
17/04/2019	68,000	0.60 ▲	0.88	67,400	68,200	67,000	51,671	3,513,628,000
16/04/2019	67,400	-0.60 ▼	-0.89	68,000	68,000	66,400	40,464	2,727,273,600
15/04/2019	68,000	-0.50 ▼	-0.74	68,500	68,600	67,600	35,540	2,416,720,000
12/04/2019	68,000	-0.50 ▼	-0.74	68,500	68,600	67,600	35,540	2,416,720,000
11/04/2019	68,500	-0.40 ▼	-0.58	68,900	69,000	67,700	40,509	2,774,866,500
10/04/2019	68,900	-0.90 ▼	-1.31	69,800	69,500	68,800	71,903	4,954,116,700
09/04/2019	69,800	0.10 ▲	0.14	69,700	70,000	69,400	75,918	5,299,076,400
08/04/2019	69,700	1.60 ▲	2.30	68,100	69,700	67,900	112,190	7,819,643,000
05/04/2019	68,100	0.40 ▲	0.59	67,700	68,200	67,800	47,753	3,251,979,300
04/04/2019	67,700	0.50 ▲	0.74	67,200	67,900	66,800	94,896	6,424,459,200
03/04/2019	67,200	-0.30 ▼	-0.45	67,500	67,600	66,500	44,565	2,994,768,000
02/04/2019	67,500	-0.30 ▼	-0.44	67,800	68,500	67,500	55,697	3,759,547,500
01/04/2019	67,800	0.50 ▲	0.74	67,300	67,900	67,600	68,406	4,637,926,800
31/03/2019	55,400	0.40 ▲	0.72	55,000	56,000	54,800	1,430,640	79,257,456,000
29/03/2019	67,300	0.60 ▲	0.89	66,700	67,500	66,800	67,805	4,563,276,500
28/03/2019	66,700	1.20 ▲	1.80	65,500	66,700	65,400	74,247	4,952,274,900
27/03/2019	65,500	0.00 ■■	0.00	65,500	65,900	64,700	53,818	3,525,079,000
26/03/2019	65,500	0.00 ■■	0.00	65,500	66,500	65,500	112,755	7,385,452,500
25/03/2019	65,600	-1.30 ▼	-1.98	66,900	66,000	64,000	163,590	10,731,504,000
22/03/2019	66,900	0.30 ▲	0.45	66,600	67,000	66,500	137,542	9,201,559,800
21/03/2019	66,600	-0.10 ▼	-0.15	66,700	67,900	66,500	152,577	10,161,628,200
20/03/2019	66,700	-0.10 ▼	-0.15	66,800	67,200	66,200	244,104	16,281,736,800
19/03/2019	66,800	-0.80 ▼	-1.20	67,600	67,600	66,700	139,064	9,289,475,200
18/03/2019	67,600	1.60 ▲	2.37	66,000	67,800	66,500	193,670	13,092,092,000
15/03/2019	66,000	-1.00 ▼	-1.52	67,000	67,200	66,000	261,606	17,265,996,000
14/03/2019	67,000	1.80 ▲	2.69	65,200	67,000	64,500	227,165	15,220,055,000
13/03/2019	65,200	0.40 ▲	0.61	64,800	65,200	64,500	168,035	10,955,882,000
12/03/2019	64,800	2.20 ▲	3.40	62,600	64,800	62,700	219,438	14,219,582,400
11/03/2019	62,600	-0.20 ▼	-0.32	62,800	62,700	61,900	102,060	6,388,956,000
08/03/2019	62,800	-0.30 ▼	-0.48	63,100	63,000	62,100	99,737	6,263,483,600
07/03/2019	63,100	0.40 ▲	0.63	62,700	63,800	62,600	189,745	11,972,909,500
06/03/2019	62,700	-0.30 ▼	-0.48	63,000	63,300	61,900	108,187	6,783,324,900
05/03/2019	63,000	0.20 ▲	0.32	62,800	63,800	62,500	157,675	9,933,525,000
04/03/2019	62,800	0.60 ▲	0.96	62,200	63,000	62,200	134,748	8,462,174,400
01/03/2019	62,200	1.70 ▲	2.73	60,500	62,200	60,800	71,350	4,437,970,000
28/02/2019	60,500	-1.40 ▼	-2.31	61,900	62,500	60,500	202,708	12,263,834,000
27/02/2019	61,900	-1.10 ▼	-1.78	63,000	63,000	61,600	114,848	7,109,091,200
26/02/2019	63,000	-0.40 ▼	-0.63	63,400	63,500	61,900	197,657	12,452,391,000
25/02/2019	63,400	1.40 ▲	2.21	62,000	63,900	62,300	207,979	13,185,868,600
22/02/2019	62,000	1.90 ▲	3.06	60,100	62,400	60,000	250,284	15,517,608,000
21/02/2019	60,100	1.00 ▲	1.66	59,100	60,100	59,100	204,424	12,285,882,400
20/02/2019	59,100	0.10 ▲	0.17	59,000	59,600	58,900	81,848	4,837,216,800
19/02/2019	59,000	-1.00 ▼	-1.69	60,000	60,200	59,000	130,452	7,696,668,000
18/02/2019	60,000	0.70 ▲	1.17	59,300	60,000	59,500	102,784	6,167,040,000
15/02/2019	59,300	-0.90 ▼	-1.52	60,200	60,000	59,200	124,918	7,407,637,400
14/02/2019	60,200	0.40 ▲	0.66	59,800	60,300	59,600	162,907	9,807,001,400
13/02/2019	59,800	1.20 ▲	2.01	58,600	59,900	58,600	185,368	11,085,006,400
12/02/2019	58,600	0.50 ▲	0.85	58,100	59,000	57,800	168,368	9,866,364,800
11/02/2019	58,100	1.60 ▲	2.75	56,500	58,200	56,800	139,503	8,105,124,300
01/02/2019	56,500	-0.30 ▼	-0.53	56,800	57,400	56,500	82,704	4,672,776,000
31/01/2019	56,800	0.10 ▲	0.18	56,700	57,400	56,800	114,776	6,519,276,800
30/01/2019	56,700	0.00 ■■	0.00	56,700	57,200	56,700	115,272	6,535,922,400
29/01/2019	56,700	1.20 ▲	2.12	55,500	56,700	55,200	97,305	5,517,193,500
28/01/2019	55,500	-0.30 ▼	-0.54	55,800	56,000	55,500	33,699	1,870,294,500
25/01/2019	55,800	0.40 ▲	0.72	55,400	56,100	55,400	100,885	5,629,383,000
24/01/2019	55,400	0.00 ■■	0.00	55,400	55,600	55,000	46,387,000	2,569,839,800,000
23/01/2019	55,400	0.20 ▲	0.36	55,200	55,500	54,900	51,472,000	2,851,548,800,000
22/01/2019	55,200	-0.60 ▼	-1.09	55,800	56,000	55,200	39,834,000	2,198,836,800,000
21/01/2019	55,800	1.00 ▲	1.79	54,800	56,200	54,500	870,530	48,575,574,000
18/01/2019	54,800	-0.40 ▼	-0.73	55,200	55,400	54,800	542,400	29,723,520,000
17/01/2019	55,200	-0.20 ▼	-0.36	55,400	55,700	55,100	460,060	25,395,312,000
16/01/2019	55,400	-0.50 ▼	-0.90	55,900	56,300	55,000	706,160	39,121,264,000
15/01/2019	55,900	0.60 ▲	1.07	55,300	56,100	55,200	1,071,080	59,873,372,000
14/01/2019	55,300	0.10 ▲	0.18	55,200	55,500	54,900	759,980	42,026,894,000
11/01/2019	55,200	0.20 ▲	0.36	55,000	55,500	54,900	1,115,410	61,570,632,000
10/01/2019	55,000	-0.80 ▼	-1.45	55,800	55,800	55,000	794,870	43,717,850,000
09/01/2019	55,800	0.80 ▲	1.43	55,000	56,100	54,800	1,136,370	63,409,446,000
08/01/2019	55,000	0.40 ▲	0.73	54,600	55,200	54,500	1,318,810	72,534,550,000
07/01/2019	54,600	0.20 ▲	0.37	54,400	55,500	54,500	1,175,810	64,199,226,000
04/01/2019	54,400	0.80 ▲	1.47	53,600	54,400	52,600	1,307,310	71,117,664,000
03/01/2019	53,600	0.10 ▲	0.19	53,600	54,100	52,700	1,071,350	57,424,360,000
02/01/2019	53,600	0.10 ▲	0.19	53,500	54,300	53,500	1,081,640	57,975,904,000
30/12/2018	53,500	0.20 ▲	0.37	53,500	54,500	53,300	781,690	41,820,415,000
28/12/2018	53,500	0.20 ▲	0.37	53,500	54,500	53,300	781,690	41,820,415,000
27/12/2018	53,500	0.70 ▲	1.31	52,800	54,300	53,500	571,770	30,589,695,000
26/12/2018	52,800	0.10 ▲	0.19	52,700	53,500	52,600	782,180	41,299,104,000
25/12/2018	52,700	-0.40 ▼	-0.76	53,100	53,000	51,000	1,964,060	103,505,962,000
24/12/2018	53,100	-1.40 ▼	-2.64	54,500	54,900	53,100	864,160	45,886,896,000
23/12/2018	54,500	-0.10 ▼	-0.18	54,600	54,500	53,800	1,690,120	92,111,540,000
21/12/2018	54,500	-0.10 ▼	-0.18	54,600	54,500	53,800	1,690,120	92,111,540,000
20/12/2018	54,600	0.20 ▲	0.37	54,400	55,200	54,300	877,260	47,898,396,000
19/12/2018	54,400	-0.70 ▼	-1.29	55,100	55,400	54,100	1,131,780	61,568,832,000
18/12/2018	55,100	0.30 ▲	0.54	54,800	55,500	54,100	1,459,730	80,431,123,000
17/12/2018	54,800	-1.70 ▼	-3.10	56,500	56,400	54,800	1,787,440	97,951,712,000
16/12/2018	56,500	-1.10 ▼	-1.95	57,600	57,600	56,500	880,580	49,752,770,000
14/12/2018	56,500	-1.10 ▼	-1.95	57,600	57,600	56,500	880,580	49,752,770,000
13/12/2018	57,600	-0.40 ▼	-0.69	58,000	58,400	57,600	851,900	49,069,440,000
12/12/2018	58,000	1.20 ▲	2.07	56,800	58,000	56,800	1,466,430	85,052,940,000
11/12/2018	56,800	-0.10 ▼	-0.18	56,900	57,200	56,200	1,119,050	63,562,040,000
10/12/2018	56,900	-0.30 ▼	-0.53	57,200	57,400	56,600	1,050,910	59,796,779,000
09/12/2018	57,200	0.30 ▲	0.52	56,900	57,700	57,100	835,390	47,784,308,000
07/12/2018	57,200	0.30 ▲	0.52	56,900	57,700	57,100	835,390	47,784,308,000
06/12/2018	56,900	-0.90 ▼	-1.58	57,800	58,000	56,700	2,258,320	128,498,408,000
05/12/2018	57,800	0.20 ▲	0.35	57,600	58,200	56,500	2,014,850	116,458,330,000
04/12/2018	57,600	-0.40 ▼	-0.69	58,000	58,300	57,100	1,367,410	78,762,816,000
03/12/2018	58,000	2.60 ▲	4.48	55,400	58,000	56,200	2,226,730	129,150,340,000
30/11/2018	55,400	0.40 ▲	0.72	55,000	56,000	54,800	1,430,640	79,257,456,000
29/11/2018	55,000	-0.10 ▼	-0.18	55,100	56,400	55,000	2,360,280	129,815,400,000
28/11/2018	55,100	1.70 ▲	3.09	53,400	55,100	53,400	1,483,680	81,750,768,000
27/11/2018	53,400	-0.60 ▼	-1.12	54,000	54,700	53,200	1,284,900	68,613,660,000
26/11/2018	54,000	0.20 ▲	0.37	54,000	54,300	53,700	673,900	36,390,600,000
25/11/2018	54,000	-0.80 ▼	-1.48	54,800	55,000	54,000	897,050	48,440,700,000
23/11/2018	54,000	-0.80 ▼	-1.48	54,800	55,000	54,000	897,050	48,440,700,000
22/11/2018	54,800	-0.60 ▼	-1.09	55,400	55,500	54,700	961,120	52,669,376,000
21/11/2018	55,400	1.60 ▲	2.89	53,800	55,400	53,000	1,908,000	105,703,200,000
20/11/2018	53,800	-0.20 ▼	-0.37	54,000	54,000	53,300	1,086,240	58,439,712,000
19/11/2018	54,000	0.80 ▲	1.48	53,200	54,000	53,200	1,145,500	61,857,000,000
16/11/2018	53,200	-0.20 ▼	-0.38	53,400	54,100	53,100	1,227,840	65,321,088,000
15/11/2018	53,400	0.20 ▲	0.37	53,200	53,600	52,500	828,510	44,242,434,000
14/11/2018	53,200	-0.40 ▼	-0.75	53,600	54,300	52,800	530,120	28,202,384,000
13/11/2018	53,600	-1.00 ▼	-1.87	54,600	54,300	53,300	601,520	32,241,472,000
12/11/2018	54,600	0.30 ▲	0.55	54,300	54,600	52,800	687,980	37,563,708,000
09/11/2018	54,300	-1.40 ▼	-2.58	55,700	55,700	54,300	885,690	48,092,967,000
08/11/2018	55,700	0.20 ▲	0.36	55,500	56,800	55,700	575,720	32,067,604,000
07/11/2018	55,500	-0.30 ▼	-0.54	55,800	56,200	55,100	668,290	37,090,095,000
06/11/2018	55,800	-0.70 ▼	-1.25	56,500	57,000	55,800	667,710	37,258,218,000
05/11/2018	56,500	0.30 ▲	0.53	56,200	56,500	55,600	873,020	49,325,630,000
02/11/2018	56,200	1.20 ▲	2.14	55,000	56,300	55,000	1,136,910	63,894,342,000
01/11/2018	55,000	-0.60 ▼	-1.09	55,600	55,900	54,800	1,221,200	67,166,000,000
31/10/2018	55,600	1.40 ▲	2.52	54,200	56,700	54,200	1,245,750	69,263,700,000
30/10/2018	54,200	1.30 ▲	2.40	52,900	54,300	52,700	1,337,430	72,488,706,000
29/10/2018	52,900	-0.60 ▼	-1.13	53,500	53,900	52,500	1,261,730	66,745,517,000
28/10/2018	53,500	-1.30 ▼	-2.43	54,800	55,900	53,500	1,220,360	65,289,260,000
26/10/2018	53,500	-1.30 ▼	-2.43	54,800	55,900	53,500	1,220,360	65,289,260,000
25/10/2018	54,800	-0.70 ▼	-1.28	55,500	55,200	53,000	1,744,120	95,577,776,000
24/10/2018	55,500	-0.30 ▼	-0.54	55,800	56,600	55,500	1,474,260	81,821,430,000
23/10/2018	55,800	-1.30 ▼	-2.33	57,100	57,300	54,000	2,346,810	130,951,998,000
22/10/2018	57,100	-0.60 ▼	-1.05	57,700	58,800	57,100	1,204,690	68,787,799,000
21/10/2018	57,700	-0.30 ▼	-0.52	58,000	58,600	57,000	1,188,910	68,600,107,000
19/10/2018	57,700	-0.30 ▼	-0.52	58,000	58,600	57,000	1,188,910	68,600,107,000
18/10/2018	58,000	-1.20 ▼	-2.07	59,200	59,200	57,900	1,605,080	93,094,640,000
17/10/2018	59,200	-0.10 ▼	-0.17	59,200	59,900	59,100	1,293,490	76,574,608,000
16/10/2018	59,200	0.10 ▲	0.17	59,100	59,600	58,900	1,079,700	63,918,240,000
15/10/2018	59,100	-0.80 ▼	-1.35	59,900	60,000	58,700	1,155,630	68,297,733,000
14/10/2018	59,900	2.20 ▲	3.67	57,700	59,900	57,000	2,266,290	135,750,771,000
12/10/2018	59,900	2.20 ▲	3.67	57,700	59,900	57,000	2,266,290	135,750,771,000
11/10/2018	57,700	-4.00 ▼	-6.93	61,700	60,000	57,500	3,432,840	198,074,868,000
10/10/2018	61,700	-0.10 ▼	-0.16	61,700	62,000	61,400	781,330	48,208,061,000
09/10/2018	61,700	0.10 ▲	0.16	61,600	62,200	61,600	868,060	53,559,302,000
08/10/2018	61,600	-0.50 ▼	-0.81	62,100	62,400	61,600	1,347,760	83,022,016,000
07/10/2018	62,100	-0.10 ▼	-0.16	62,200	63,000	62,100	1,633,520	101,441,592,000
05/10/2018	62,100	-0.10 ▼	-0.16	62,200	63,000	62,100	1,633,520	101,441,592,000
04/10/2018	63,000	0.10 ▲	0.16	63,000	64,000	62,800	2,298,750	144,821,250,000
03/10/2018	63,000	-0.20 ▼	-0.32	63,000	63,500	62,500	1,034,920	65,199,960,000
02/10/2018	63,000	0.50 ▲	0.79	62,500	63,100	62,200	1,601,040	100,865,520,000
01/10/2018	62,500	-0.50 ▼	-0.80	63,000	63,500	62,500	1,932,610	120,788,125,000
30/09/2018	63,000	-0.40 ▼	-0.63	63,400	64,000	63,000	2,104,400	132,577,200,000
28/09/2018	63,000	-0.40 ▼	-0.63	63,400	64,000	63,000	2,104,400	132,577,200,000
27/09/2018	63,400	-0.40 ▼	-0.63	63,800	64,200	63,200	2,121,040	134,473,936,000
26/09/2018	63,800	-0.60 ▼	-0.94	64,400	64,900	63,800	2,099,660	133,958,308,000
25/09/2018	64,400	-0.80 ▼	-1.24	65,200	65,200	64,400	1,031,520	66,429,888,000
24/09/2018	65,200	0.60 ▲	0.92	64,600	65,700	64,800	1,094,970	71,392,044,000
21/09/2018	64,600	0.20 ▲	0.31	64,400	65,700	64,000	4,889,170	315,840,382,000
20/09/2018	64,400	1.10 ▲	1.71	63,300	64,600	63,300	1,709,890	110,116,916,000
19/09/2018	63,300	-0.10 ▼	-0.16	63,300	63,700	63,100	1,075,000	68,047,500,000
18/09/2018	63,300	0.40 ▲	0.63	62,900	63,300	62,300	1,077,110	68,181,063,000
17/09/2018	62,900	-1.10 ▼	-1.75	64,000	64,000	62,900	1,007,490	63,371,121,000
14/09/2018	64,000	1.10 ▲	1.72	62,900	64,400	63,200	2,405,940	153,980,160,000
13/09/2018	62,900	0.30 ▲	0.48	62,600	63,400	62,600	1,069,800	67,290,420,000
12/09/2018	62,600	-0.40 ▼	-0.64	63,000	63,600	62,500	1,590,110	99,540,886,000
11/09/2018	63,000	1.00 ▲	1.59	62,000	63,100	61,500	1,543,540	97,243,020,000
10/09/2018	62,000	0.30 ▲	0.48	62,000	62,600	61,100	1,505,560	93,344,720,000
07/09/2018	62,000	1.70 ▲	2.74	60,300	62,200	60,100	1,595,530	98,922,860,000
06/09/2018	60,300	-0.30 ▼	-0.50	60,600	61,000	60,200	796,450	48,025,935,000
05/09/2018	60,600	-0.40 ▼	-0.66	61,000	61,800	60,300	1,766,180	107,030,508,000
04/09/2018	61,000	-1.50 ▼	-2.46	62,500	62,600	60,900	2,050,280	125,067,080,000
03/09/2018	62,500	-1.30 ▼	-2.08	63,800	64,000	62,000	1,949,400	121,837,500,000
31/08/2018	62,500	-1.30 ▼	-2.08	63,800	64,000	62,000	1,949,400	121,837,500,000
30/08/2018	63,800	0.70 ▲	1.10	63,100	64,200	62,400	1,336,350	85,259,130,000
29/08/2018	63,100	-0.90 ▼	-1.43	64,000	64,100	63,100	1,117,930	70,541,383,000
28/08/2018	64,000	0.90 ▲	1.41	63,100	64,300	62,900	2,588,320	165,652,480,000
27/08/2018	63,100	1.10 ▲	1.74	62,000	63,500	62,400	1,805,900	113,952,290,000
24/08/2018	62,000	-0.60 ▼	-0.97	62,600	62,600	61,800	1,779,380	110,321,560,000
23/08/2018	62,600	0.70 ▲	1.12	61,900	62,800	61,600	1,301,270	81,459,502,000
22/08/2018	61,900	-0.80 ▼	-1.29	62,700	63,000	61,900	1,490,660	92,271,854,000
21/08/2018	62,700	1.30 ▲	2.07	61,400	62,700	61,000	1,724,610	108,133,047,000
20/08/2018	61,400	-0.60 ▼	-0.98	62,000	62,500	61,400	1,601,770	98,348,678,000
17/08/2018	62,000	1.40 ▲	2.26	60,600	62,900	60,800	2,711,770	168,129,740,000
16/08/2018	60,600	-0.40 ▼	-0.66	60,600	61,000	58,900	3,426,320	207,634,992,000
15/08/2018	60,600	-2.20 ▼	-3.63	62,800	63,400	60,500	3,238,040	196,225,224,000
14/08/2018	62,800	-1.00 ▼	-1.59	63,800	63,800	62,700	1,274,800	80,057,440,000
13/08/2018	63,800	0.30 ▲	0.47	63,500	63,800	62,200	2,397,270	152,945,826,000
10/08/2018	63,500	2.20 ▲	3.46	61,300	63,500	61,000	3,849,630	244,451,505,000
09/08/2018	61,300	-0.80 ▼	-1.31	62,100	62,700	61,300	2,508,810	153,790,053,000
08/08/2018	62,100	0.60 ▲	0.97	61,500	62,400	61,000	2,193,510	136,216,971,000
07/08/2018	61,500	2.50 ▲	4.07	59,000	61,900	58,600	5,488,590	337,548,285,000
06/08/2018	59,000	0.50 ▲	0.85	58,500	59,600	58,200	1,782,410	105,162,190,000
03/08/2018	58,500	-0.50 ▼	-0.85	59,000	59,700	58,100	1,770,230	103,558,455,000
02/08/2018	59,000	0.40 ▲	0.68	58,600	59,000	57,700	1,855,340	109,465,060,000
01/08/2018	58,600	0.10 ▲	0.17	58,500	59,200	58,400	1,902,040	111,459,544,000
31/07/2018	58,500	1.20 ▲	2.05	57,300	59,300	56,800	3,438,180	201,133,530,000
30/07/2018	57,300	0.80 ▲	1.40	56,500	57,400	56,500	1,288,790	73,847,667,000
29/07/2018	56,500	-0.20 ▼	-0.35	56,700	57,300	56,200	979,280	55,329,320,000
27/07/2018	56,500	-0.20 ▼	-0.35	56,700	57,300	56,200	979,280	55,329,320,000
26/07/2018	56,700	1.40 ▲	2.47	55,300	56,700	54,500	2,107,890	119,517,363,000
25/07/2018	55,300	-1.70 ▼	-3.07	57,000	57,400	55,300	1,257,900	69,561,870,000
24/07/2018	57,000	0.40 ▲	0.70	56,600	57,400	56,000	1,683,260	95,945,820,000
23/07/2018	56,600	-0.20 ▼	-0.35	56,800	58,400	56,500	2,618,240	148,192,384,000
22/07/2018	56,800	0.40 ▲	0.70	56,800	57,200	55,100	2,204,900	125,238,320,000
20/07/2018	56,800	0.40 ▲	0.70	56,800	57,200	55,100	2,204,900	125,238,320,000
19/07/2018	56,800	-0.70 ▼	-1.23	57,500	57,800	56,700	1,704,000	96,787,200,000
18/07/2018	57,500	1.70 ▲	2.96	55,800	57,500	55,800	2,473,610	142,232,575,000
17/07/2018	55,800	0.90 ▲	1.61	54,900	55,800	54,000	1,594,780	88,988,724,000
16/07/2018	54,900	0.10 ▲	0.18	54,800	55,500	54,300	1,302,130	71,486,937,000
15/07/2018	54,800	2.40 ▲	4.38	52,400	54,900	52,000	1,709,410	93,675,668,000
13/07/2018	54,800	2.40 ▲	4.38	52,400	54,900	52,000	1,709,410	93,675,668,000
12/07/2018	52,400	1.20 ▲	2.29	51,200	53,600	50,500	1,422,890	74,559,436,000
11/07/2018	51,200	-1.90 ▼	-3.71	53,100	52,500	50,100	3,312,190	169,584,128,000
10/07/2018	53,100	-0.90 ▼	-1.69	54,000	55,500	53,100	1,360,490	72,242,019,000
09/07/2018	54,000	-1.00 ▼	-1.85	55,000	56,400	54,000	1,434,270	77,450,580,000
08/07/2018	55,000	3.00 ▲	5.45	52,000	55,400	50,500	3,443,450	189,389,750,000
06/07/2018	55,000	3.00 ▲	5.45	52,000	55,400	50,500	3,443,450	189,389,750,000
05/07/2018	52,000	-3.60 ▼	-6.92	55,600	55,600	52,000	2,865,870	149,025,240,000
04/07/2018	55,600	-0.40 ▼	-0.72	56,000	56,500	54,700	2,452,480	136,357,888,000
03/07/2018	56,000	-2.10 ▼	-3.75	58,100	58,300	56,000	3,355,250	187,894,000,000
02/07/2018	58,100	0.10 ▲	0.17	58,000	58,400	55,400	2,846,420	165,377,002,000
01/07/2018	58,000	0.10 ▲	0.17	57,900	0	0	1,439,520	83,492,160,000
29/06/2018	58,000	0.10 ▲	0.17	57,900	58,700	56,800	1,439,520	83,492,160,000
28/06/2018	57,900	-0.10 ▼	-0.17	58,000	58,700	57,000	2,114,670	122,439,393,000
27/06/2018	58,000	-1.30 ▼	-2.24	59,300	60,500	58,000	2,602,270	150,931,660,000
26/06/2018	59,300	-0.10 ▼	-0.17	59,400	59,400	58,000	1,346,430	79,843,299,000
25/06/2018	59,400	0.70 ▲	1.18	58,700	60,200	58,900	2,415,610	143,487,234,000
22/06/2018	58,700	1.70 ▲	2.90	57,000	58,700	55,500	2,529,630	148,489,281,000
21/06/2018	57,000	-1.10 ▼	-1.93	58,100	58,200	56,400	1,637,920	93,361,440,000
20/06/2018	58,100	1.60 ▲	2.75	56,500	58,700	56,200	2,767,440	160,788,264,000
19/06/2018	56,500	-0.60 ▼	-1.06	56,500	56,500	54,000	5,149,160	290,927,540,000
18/06/2018	56,500	-2.50 ▼	-4.42	59,000	59,000	56,000	2,461,860	139,095,090,000
17/06/2018	59,000	0.90 ▲	1.53	58,100	59,000	57,400	2,557,670	150,902,530,000
15/06/2018	59,000	0.90 ▲	1.53	58,100	59,000	57,400	2,557,670	150,902,530,000
14/06/2018	58,100	-1.80 ▼	-3.10	59,900	59,900	58,000	2,814,340	163,513,154,000
13/06/2018	59,900	1.90 ▲	3.17	58,000	59,900	57,600	2,054,850	123,085,515,000
12/06/2018	58,000	-1.00 ▼	-1.72	59,000	59,000	56,500	3,024,500	175,421,000,000
11/06/2018	59,000	-0.70 ▼	-1.19	59,700	60,300	58,500	2,453,150	144,735,850,000
10/06/2018	59,700	1.00 ▲	1.68	58,700	60,400	58,300	2,693,680	160,812,696,000
08/06/2018	59,700	1.00 ▲	1.68	58,700	60,400	58,300	2,693,680	160,812,696,000
07/06/2018	58,700	-0.40 ▼	-0.68	59,100	59,300	58,400	2,538,580	149,014,646,000
06/06/2018	59,100	0.50 ▲	0.85	58,600	59,700	57,600	2,183,260	129,030,666,000
05/06/2018	58,600	-0.70 ▼	-1.19	59,300	59,600	57,700	3,532,580	207,009,188,000
04/06/2018	59,300	2.30 ▲	3.88	57,000	59,600	56,000	3,837,380	227,556,634,000
03/06/2018	57,000	2.90 ▲	5.09	54,100	57,500	53,900	5,930,650	338,047,050,000
01/06/2018	57,000	2.90 ▲	5.09	54,100	57,500	53,900	5,930,650	338,047,050,000
31/05/2018	54,100	2.10 ▲	3.88	52,000	54,500	51,400	3,736,400	202,139,240,000
30/05/2018	52,000	2.00 ▲	3.85	50,000	52,800	50,500	4,432,950	230,513,400,000
29/05/2018	50,000	3.20 ▲	6.40	46,800	50,000	46,800	2,610,350	130,517,500,000
28/05/2018	46,800	-3.20 ▼	-6.84	50,000	49,600	46,800	4,579,370	214,314,516,000
27/05/2018	50,000	-3.30 ▼	-6.60	53,300	53,700	50,000	2,718,610	135,930,500,000
25/05/2018	50,000	-3.30 ▼	-6.60	53,300	53,700	50,000	2,718,610	135,930,500,000
24/05/2018	53,300	-1.20 ▼	-2.25	54,500	54,800	53,000	1,312,180	69,939,194,000
23/05/2018	54,500	1.10 ▲	2.02	53,400	54,500	52,000	2,045,320	111,469,940,000
22/05/2018	53,400	-2.30 ▼	-4.31	55,700	55,500	52,000	3,235,250	172,762,350,000
21/05/2018	55,700	-0.80 ▼	-1.44	56,500	57,400	55,700	1,835,620	102,244,034,000
20/05/2018	56,500	-0.30 ▼	-0.53	56,800	57,100	54,800	2,437,850	137,738,525,000
18/05/2018	56,500	-0.30 ▼	-0.53	56,800	57,100	54,800	2,437,850	137,738,525,000
17/05/2018	56,800	-0.20 ▼	-0.35	57,000	57,400	56,200	2,079,780	118,131,504,000
16/05/2018	57,000	-1.70 ▼	-2.98	58,700	58,900	57,000	2,368,960	135,030,720,000
15/05/2018	58,700	0.40 ▲	0.68	58,300	59,800	58,200	2,498,910	146,686,017,000
14/05/2018	58,300	0.40 ▲	0.69	57,900	58,500	56,900	1,522,180	88,743,094,000
13/05/2018	57,900	1.40 ▲	2.42	56,500	58,000	54,500	3,954,360	228,957,444,000
11/05/2018	57,900	1.40 ▲	2.42	56,500	58,000	54,500	3,954,360	228,957,444,000
10/05/2018	56,500	-3.00 ▼	-5.31	59,500	60,200	55,600	4,433,980	250,519,870,000
09/05/2018	59,500	-1.50 ▼	-2.52	61,000	61,000	59,500	2,787,480	165,855,060,000
08/05/2018	61,000	-1.10 ▼	-1.80	62,100	62,200	61,000	2,947,160	179,776,760,000
07/05/2018	62,100	3.10 ▲	4.99	59,000	62,100	59,300	3,511,210	218,046,141,000
05/05/2018	59,000	-0.60 ▼	-1.02	59,600	60,700	58,900	3,234,250	190,820,750,000
04/05/2018	59,000	-0.60 ▼	-1.02	59,600	60,700	58,900	3,234,250	190,820,750,000
03/05/2018	59,600	1.40 ▲	2.35	58,200	59,700	56,900	3,451,890	205,732,644,000
02/05/2018	58,200	-1.80 ▼	-3.09	60,000	61,000	57,800	2,862,030	166,570,146,000
30/04/2018	60,000	1.80 ▲	3.00	58,200	60,200	58,100	2,940,100	176,406,000,000
27/04/2018	60,000	1.80 ▲	3.00	58,200	60,200	58,100	2,940,100	176,406,000,000
26/04/2018	58,200	-1.80 ▼	-3.09	60,000	61,300	58,000	4,669,710	271,777,122,000
25/04/2018	60,000	0.40 ▲	0.67	59,600	60,700	58,000	4,451,970	267,118,200,000
24/04/2018	60,000	0.40 ▲	0.67	59,600	60,700	58,000	4,451,970	267,118,200,000
23/04/2018	59,600	-4.40 ▼	-7.38	64,000	64,800	59,600	2,876,760	171,454,896,000
20/04/2018	64,000	3.00 ▲	4.69	61,000	64,000	60,700	2,996,320	191,764,480,000
19/04/2018	61,000	-3.80 ▼	-6.23	64,800	64,500	61,000	4,909,820	299,499,020,000
18/04/2018	64,800	-2.20 ▼	-3.40	67,000	67,800	64,800	2,005,410	129,950,568,000
13/04/2018	67,900	-3.00 ▼	-4.42	70,900	71,400	67,500	5,148,440	349,579,076,000
12/04/2018	70,900	-0.30 ▼	-0.42	71,200	71,500	70,000	3,262,970	231,344,573,000
11/04/2018	71,200	-3.30 ▼	-4.63	74,500	74,800	70,000	3,911,130	278,472,456,000
10/04/2018	74,500	0.70 ▲	0.94	73,800	75,300	73,600	5,026,810	374,497,345,000
09/04/2018	73,800	0.30 ▲	0.41	73,500	74,300	73,500	2,693,260	198,762,588,000
06/04/2018	73,500	0.10 ▲	0.14	73,500	74,800	73,400	2,346,040	172,433,940,000
05/04/2018	73,500	-0.50 ▼	-0.68	73,500	74,000	72,600	1,763,710	129,632,685,000
04/04/2018	73,500	-0.80 ▼	-1.09	74,300	74,800	73,500	2,089,100	153,548,850,000
03/04/2018	74,300	0.30 ▲	0.40	74,000	75,300	73,500	3,500,060	260,054,458,000
02/04/2018	74,000	3.50 ▲	4.73	70,500	74,000	70,800	3,055,600	226,114,400,000
30/03/2018	70,500	-0.50 ▼	-0.71	71,000	71,400	70,200	1,280,140	90,249,870,000
29/03/2018	71,000	0.50 ▲	0.70	70,500	71,600	70,100	1,457,380	103,473,980,000
28/03/2018	70,500	-0.50 ▼	-0.71	71,000	71,300	69,800	1,643,300	115,852,650,000
27/03/2018	71,000	-0.90 ▼	-1.27	71,900	72,900	70,600	2,322,350	164,886,850,000
26/03/2018	71,900	2.00 ▲	2.78	69,900	71,900	69,600	1,821,910	130,995,329,000
23/03/2018	69,900	-2.10 ▼	-3.00	72,000	70,700	68,500	4,563,730	319,004,727,000
22/03/2018	72,000	-1.50 ▼	-2.08	73,500	74,000	72,000	3,871,380	278,739,360,000
21/03/2018	73,500	-0.50 ▼	-0.68	74,000	75,200	73,500	2,952,180	216,985,230,000
20/03/2018	74,000	-0.30 ▼	-0.41	74,300	74,900	73,300	1,836,040	135,866,960,000
19/03/2018	74,300	-0.40 ▼	-0.54	74,700	76,500	73,000	2,803,610	208,308,223,000
16/03/2018	74,700	0.90 ▲	1.20	73,800	75,300	74,100	5,327,050	397,930,635,000
15/03/2018	73,800	0.50 ▲	0.68	73,800	74,500	72,800	2,111,990	155,864,862,000
14/03/2018	73,800	1.80 ▲	2.44	72,000	74,300	72,600	4,053,460	299,145,348,000
13/03/2018	72,000	-0.10 ▼	-0.14	72,000	72,600	70,600	2,146,470	154,545,840,000
12/03/2018	72,000	2.50 ▲	3.47	69,500	71,500	69,600	2,899,140	208,738,080,000
09/03/2018	71,000	1.50 ▲	2.11	69,500	71,500	69,600	3,236,520	229,792,920,000
08/03/2018	69,500	-0.10 ▼	-0.14	69,600	70,400	68,800	1,554,260	108,021,070,000
07/03/2018	69,600	-1.60 ▼	-2.30	71,200	71,900	68,500	2,277,620	158,522,352,000
06/03/2018	71,200	3.20 ▲	4.49	68,000	71,500	67,700	3,103,920	220,999,104,000
05/03/2018	68,000	-3.80 ▼	-5.59	71,800	72,500	68,000	2,914,810	198,207,080,000
02/03/2018	71,800	0.30 ▲	0.42	71,500	72,000	70,000	2,525,210	181,310,078,000
01/03/2018	71,500	-2.30 ▼	-3.22	73,800	74,600	71,000	3,615,670	258,520,405,000
28/02/2018	73,800	0.60 ▲	0.81	73,200	75,000	72,000	3,475,320	256,478,616,000
27/02/2018	73,200	1.30 ▲	1.78	71,900	73,500	71,700	2,249,770	164,683,164,000
26/02/2018	71,900	0.50 ▲	0.70	71,400	74,300	71,400	3,453,290	248,291,551,000
23/02/2018	71,400	4.60 ▲	6.44	66,800	71,400	66,700	4,825,770	344,559,978,000
22/02/2018	66,800	0.60 ▲	0.90	66,200	67,400	65,400	2,352,100	157,120,280,000
21/02/2018	66,200	2.20 ▲	3.32	64,000	67,900	64,500	2,132,410	141,165,542,000
14/02/2018	64,000	0.50 ▲	0.78	63,500	64,900	63,600	1,527,780	97,777,920,000
13/02/2018	64,000	0.50 ▲	0.78	63,500	64,900	63,600	1,527,780	97,777,920,000
12/02/2018	63,500	2.60 ▲	4.09	60,900	63,500	60,700	1,847,850	117,338,475,000
09/02/2018	60,900	-2.00 ▼	-3.28	62,900	62,300	58,500	2,408,810	146,696,529,000
08/02/2018	62,900	-0.60 ▼	-0.95	63,500	63,500	61,500	855,160	53,789,564,000
07/02/2018	63,500	0.80 ▲	1.26	62,700	65,200	62,800	1,635,780	103,872,030,000
06/02/2018	62,000	-0.70 ▼	-1.13	62,700	63,000	58,400	6,724,710	416,932,020,000
05/02/2018	62,700	-4.70 ▼	-7.50	67,400	67,000	62,700	2,687,810	168,525,687,000
02/02/2018	67,400	0.80 ▲	1.19	66,600	67,500	66,600	1,652,660	111,389,284,000
01/02/2018	66,600	-0.30 ▼	-0.45	66,600	67,800	65,800	2,166,810	144,309,546,000
31/01/2018	66,600	-0.40 ▼	-0.60	67,000	68,900	66,200	1,936,300	128,957,580,000
30/01/2018	67,000	-1.00 ▼	-1.49	68,000	67,800	66,200	2,818,520	188,840,840,000
29/01/2018	68,000	-1.10 ▼	-1.62	69,100	71,500	67,800	2,281,360	155,132,480,000
26/01/2018	69,100	1.40 ▲	2.03	67,700	70,000	66,500	2,617,800	180,889,980,000
25/01/2018	67,700	4.40 ▲	6.50	63,300	67,700	63,800	4,788,340	324,170,618,000
24/01/2018	47,400	-13.60 ▼	-28.69	61,000	63,400	61,700	1,363,450	64,627,530,000
22/01/2018	62,000	2.30 ▲	3.71	61,000	63,400	61,700	2,300,660	142,640,920,000
19/01/2018	61,000	2.50 ▲	4.10	58,500	61,400	58,300	2,998,270	182,894,470,000
18/01/2018	58,500	2.30 ▲	3.93	56,200	58,500	55,900	2,845,720	166,474,620,000
17/01/2018	56,200	-3.80 ▼	-6.76	60,000	59,900	56,200	2,077,670	116,765,054,000
16/01/2018	60,000	-0.30 ▼	-0.50	60,000	60,300	58,800	2,218,380	133,102,800,000
15/01/2018	60,000	2.00 ▲	3.33	58,000	60,000	57,000	2,061,850	123,711,000,000
12/01/2018	58,000	-0.80 ▼	-1.38	58,800	59,400	58,000	2,525,840	146,498,720,000
11/01/2018	58,800	0.80 ▲	1.36	58,000	58,800	57,200	1,766,240	103,854,912,000
10/01/2018	58,000	-0.50 ▼	-0.86	58,500	59,200	57,300	2,842,830	164,884,140,000
09/01/2018	58,500	3.10 ▲	5.30	55,400	58,500	54,500	2,853,160	166,909,860,000
08/01/2018	55,400	1.40 ▲	2.53	54,000	55,500	53,000	2,071,140	114,741,156,000
05/01/2018	54,000	-1.40 ▼	-2.59	55,400	55,100	53,900	2,045,200	110,440,800,000
04/01/2018	55,400	0.50 ▲	0.90	54,900	55,400	54,300	1,990,040	110,248,216,000
03/01/2018	54,900	-0.10 ▼	-0.18	55,000	55,700	54,500	1,843,870	101,228,463,000
02/01/2018	55,000	0.70 ▲	1.27	54,300	55,400	53,600	2,801,720	154,094,600,000
01/01/2018	54,300	0.20 ▲	0.37	54,100	55,000	53,900	2,753,570	149,518,851,000
29/12/2017	54,300	0.20 ▲	0.37	54,100	55,000	53,900	2,753,570	149,518,851,000
28/12/2017	54,100	1.60 ▲	2.96	52,500	54,900	52,500	2,321,870	125,613,167,000
27/12/2017	52,500	1.10 ▲	2.10	51,400	52,800	51,100	2,214,360	116,253,900,000
26/12/2017	51,400	0.10 ▲	0.19	51,400	51,700	50,500	1,701,570	87,460,698,000
25/12/2017	51,400	0.60 ▲	1.17	50,800	51,700	50,800	1,491,740	76,675,436,000
24/12/2017	50,800	2.30 ▲	4.53	48,500	50,800	48,050	4,459,390	226,537,012,000
22/12/2017	50,800	2.30 ▲	4.53	48,500	50,800	48,050	4,459,390	226,537,012,000
21/12/2017	48,500	-0.50 ▼	-1.03	49,000	49,200	48,500	1,547,200	75,039,200,000
20/12/2017	49,000	1.25 ▲	2.55	47,750	49,350	47,400	2,587,600	126,792,400,000
19/12/2017	47,800	1.80 ▲	3.77	46,000	48,200	46,600	2,349,430	112,302,754,000
18/12/2017	46,800	0.80 ▲	1.71	46,000	47,000	46,750	104,170	4,875,156,000
17/12/2017	46,000	0.70 ▲	1.52	45,300	46,500	45,200	2,574,240	118,415,040,000
15/12/2017	45,300	1.30 ▲	2.87	44,000	45,500	43,900	2,166,840	98,157,852,000
14/12/2017	44,000	-0.70 ▼	-1.59	44,700	45,100	43,700	1,177,420	51,806,480,000
13/12/2017	44,700	0.10 ▲	0.22	44,600	45,400	41,600	2,440,280	109,080,516,000
12/12/2017	44,600	-2.45 ▼	-5.49	47,050	46,900	44,600	1,447,900	64,576,340,000
11/12/2017	46,450	-0.60 ▼	-1.29	47,050	46,500	46,000	87,250	4,052,762,500
10/12/2017	47,050	-0.55 ▼	-1.17	47,600	47,600	46,500	1,517,040	71,376,732,000
08/12/2017	47,600	-0.40 ▼	-0.84	48,000	48,000	46,700	2,737,090	130,285,484,000
07/12/2017	47,600	-0.50 ▼	-1.05	48,000	48,000	46,700	2,573,510	122,499,076,000
05/12/2017	48,100	-1.30 ▼	-2.63	49,000	50,000	48,100	1,975,550	95,023,955,000
04/12/2017	49,400	1.10 ▲	2.28	48,500	49,400	48,300	1,939,700	95,821,180,000
01/12/2017	48,300	-0.20 ▼	-0.41	48,600	48,900	48,000	2,085,760	100,742,208,000
30/11/2017	48,500	-0.50 ▼	-1.02	48,800	50,000	48,500	1,997,210	96,864,685,000
29/11/2017	49,000	0.80 ▲	1.66	48,000	49,000	48,000	1,440,140	70,566,860,000
28/11/2017	48,200	0.30 ▲	0.63	48,100	48,400	47,500	1,712,500	82,542,500,000
27/11/2017	47,900	0.50 ▲	1.05	47,500	48,200	46,800	2,242,960	107,437,784,000
24/11/2017	47,400	-0.50 ▼	-1.04	47,500	47,700	47,000	1,363,450	64,627,530,000
23/11/2017	47,900	-0.10 ▼	-0.21	48,700	48,900	46,850	2,666,680	127,733,972,000
22/11/2017	48,000	1.30 ▲	2.78	46,700	48,100	46,700	3,116,060	149,570,880,000
21/11/2017	46,700	1.70 ▲	3.78	45,300	47,700	45,200	3,799,100	177,417,970,000
20/11/2017	45,000	0.60 ▲	1.35	44,400	45,000	44,350	1,783,000	80,235,000,000
17/11/2017	44,400	-0.30 ▼	-0.67	44,800	45,150	44,350	2,063,770	91,631,388,000
16/11/2017	44,700	1.10 ▲	2.52	43,750	44,850	43,600	2,077,060	92,844,582,000
15/11/2017	43,600	-0.20 ▼	-0.46	43,800	44,200	43,600	1,304,050	56,856,580,000
14/11/2017	43,800	0.40 ▲	0.92	43,500	44,400	43,350	3,008,230	131,760,474,000
13/11/2017	43,400	0.30 ▲	0.70	43,500	43,700	43,000	2,104,320	91,327,488,000
10/11/2017	43,100	0.00 ■■	0.00	43,000	43,650	42,800	2,187,370	94,275,647,000
09/11/2017	43,100	-0.50 ▼	-1.15	43,800	44,000	43,100	1,899,000	81,846,900,000
08/11/2017	43,600	1.15 ▲	2.71	42,450	44,000	42,200	2,695,690	117,532,084,000
07/11/2017	42,450	-0.05 ▼	-0.12	42,500	42,850	42,000	1,712,940	72,714,303,000
06/11/2017	42,500	0.60 ▲	1.43	42,000	42,900	41,800	2,460,760	104,582,300,000
03/11/2017	41,900	0.80 ▲	1.95	41,400	41,900	40,800	1,399,850	58,653,715,000
02/11/2017	41,100	-0.50 ▼	-1.20	41,600	42,900	41,100	2,341,010	96,215,511,000
01/11/2017	41,600	0.20 ▲	0.48	41,600	41,850	41,350	2,149,100	89,402,560,000
31/10/2017	41,400	-0.50 ▼	-1.19	41,900	42,100	41,400	1,322,440	54,749,016,000
30/10/2017	41,900	-0.10 ▼	-0.24	42,300	42,950	41,500	3,808,170	159,562,323,000
27/10/2017	42,000	1.40 ▲	3.45	40,600	42,000	40,450	2,347,090	98,577,780,000
26/10/2017	40,600	-0.15 ▼	-0.37	40,750	41,250	40,200	1,922,030	78,034,418,000
25/10/2017	40,750	0.75 ▲	1.88	40,000	40,800	40,000	1,385,130	56,444,047,500
24/10/2017	40,000	0.10 ▲	0.25	39,850	40,300	39,500	1,212,060	48,482,400,000
23/10/2017	39,900	-0.90 ▼	-2.21	40,850	41,350	39,800	3,568,930	142,400,307,000
20/10/2017	40,800	0.30 ▲	0.74	40,550	41,300	40,450	2,072,400	84,553,920,000
19/10/2017	40,500	-0.20 ▼	-0.49	40,700	40,900	40,300	1,482,080	60,024,240,000
18/10/2017	40,700	-0.30 ▼	-0.73	40,900	41,400	40,550	3,053,330	124,270,531,000
17/10/2017	41,000	1.95 ▲	4.99	39,050	41,000	39,000	3,062,770	125,573,570,000
16/10/2017	39,050	-0.30 ▼	-0.76	39,450	39,500	38,950	1,542,490	60,234,234,500
13/10/2017	39,350	0.30 ▲	0.77	39,000	39,400	39,000	1,784,200	70,208,270,000
12/10/2017	39,050	-0.30 ▼	-0.76	39,350	39,450	39,050	1,767,480	69,020,094,000
11/10/2017	39,350	-0.30 ▼	-0.76	39,800	39,900	39,050	2,835,470	111,575,744,500
10/10/2017	39,650	0.25 ▲	0.63	39,400	39,900	39,200	2,583,380	102,431,017,000
09/10/2017	39,400	0.35 ▲	0.90	39,350	39,650	39,150	2,500,440	98,517,336,000
06/10/2017	39,050	0.35 ▲	0.90	38,700	39,150	38,650	2,322,970	90,711,978,500
05/10/2017	38,700	-0.10 ▼	-0.26	39,200	40,000	38,700	5,672,370	219,520,719,000
04/10/2017	38,800	1.20 ▲	3.19	37,500	39,000	37,500	4,836,990	187,675,212,000
03/10/2017	37,600	-0.05 ▼	-0.13	37,800	37,900	37,500	1,417,210	53,287,096,000
02/10/2017	37,650	0.05 ▲	0.13	37,800	38,100	37,450	1,205,110	45,372,391,500
29/09/2017	37,600	0.35 ▲	0.94	37,250	37,750	37,200	2,122,200	79,794,720,000
28/09/2017	37,250	-0.45 ▼	-1.19	37,200	37,450	37,100	1,573,710	58,620,697,500
27/09/2017	37,700	0.05 ▲	0.13	37,900	38,000	37,550	1,377,060	51,915,162,000
26/09/2017	37,650	0.15 ▲	0.40	37,500	37,700	37,300	871,840	32,824,776,000
25/09/2017	37,500	-0.15 ▼	-0.40	37,650	37,750	37,450	1,065,690	39,963,375,000
22/09/2017	37,650	-0.20 ▼	-0.53	37,850	37,900	37,600	1,052,820	39,638,673,000
21/09/2017	37,850	0.05 ▲	0.13	37,800	38,150	37,750	1,215,880	46,021,058,000
20/09/2017	37,800	0.40 ▲	1.07	37,450	38,200	37,450	2,168,280	81,960,984,000
19/09/2017	37,400	-0.20 ▼	-0.53	37,450	37,800	37,300	2,466,890	92,261,686,000
18/09/2017	37,600	-0.40 ▼	-1.05	38,000	38,200	37,600	2,916,990	109,678,824,000
15/09/2017	38,000	-0.30 ▼	-0.78	38,300	38,400	37,900	2,799,180	106,368,840,000
14/09/2017	38,300	0.25 ▲	0.66	38,200	38,500	37,900	2,432,090	93,149,047,000
13/09/2017	38,050	0.00 ■■	0.00	38,400	38,400	37,900	774,520	29,470,486,000
12/09/2017	38,050	0.35 ▲	0.93	37,700	38,100	37,650	1,335,940	50,832,517,000
11/09/2017	37,700	0.00 ■■	0.00	37,800	38,900	37,700	1,858,420	70,062,434,000
08/09/2017	37,700	0.00 ■■	0.00	38,000	38,100	37,650	753,240	28,397,148,000
07/09/2017	37,700	-0.30 ▼	-0.79	38,000	38,000	37,700	558,020	21,037,354,000
06/09/2017	38,000	-0.15 ▼	-0.39	38,000	38,150	37,750	589,690	22,408,220,000
05/09/2017	38,150	0.70 ▲	1.87	37,400	38,300	37,150	1,658,120	63,257,278,000
01/09/2017	37,450	0.35 ▲	0.94	37,400	37,500	37,100	655,740	24,557,463,000
31/08/2017	37,100	0.10 ▲	0.27	36,900	37,450	36,850	697,650	25,882,815,000
30/08/2017	37,000	0.00 ■■	0.00	37,000	37,300	36,900	697,600	25,811,200,000
29/08/2017	37,000	-0.45 ▼	-1.20	37,450	37,500	37,000	691,290	25,577,730,000
28/08/2017	37,450	0.30 ▲	0.81	37,150	37,450	37,100	664,630	24,890,393,500
25/08/2017	37,150	0.10 ▲	0.27	37,050	37,400	37,050	222,240	8,256,216,000
24/08/2017	37,050	0.05 ▲	0.14	37,150	37,450	36,900	326,460	12,095,343,000
23/08/2017	37,000	0.10 ▲	0.27	37,000	37,100	36,700	551,970	20,422,890,000
22/08/2017	36,900	-0.50 ▼	-1.34	37,500	37,500	36,900	547,530	20,203,857,000
21/08/2017	37,400	-0.10 ▼	-0.27	37,500	37,600	37,300	257,280	9,622,272,000
18/08/2017	37,500	0.20 ▲	0.54	37,300	37,800	37,150	720,950	27,035,625,000
17/08/2017	37,300	-0.20 ▼	-0.53	37,500	37,550	37,150	521,370	19,447,101,000
16/08/2017	37,500	0.20 ▲	0.54	37,300	37,550	37,250	388,380	14,564,250,000
15/08/2017	37,300	-0.35 ▼	-0.93	37,600	37,700	37,300	466,800	17,411,640,000
14/08/2017	37,650	0.20 ▲	0.53	37,450	37,800	37,450	363,540	13,687,281,000
11/08/2017	37,450	-0.25 ▼	-0.66	37,450	37,550	37,300	580,140	21,726,243,000
10/08/2017	37,700	-0.10 ▼	-0.26	37,550	37,900	37,450	1,133,390	42,728,803,000
09/08/2017	37,800	-0.60 ▼	-1.56	38,400	38,550	37,500	1,227,850	46,412,730,000
08/08/2017	38,400	0.35 ▲	0.92	38,050	38,950	38,050	1,643,470	63,109,248,000
07/08/2017	38,050	0.00 ■■	0.00	38,100	38,250	38,000	748,690	28,487,654,500
04/08/2017	38,050	-0.25 ▼	-0.65	38,300	38,400	37,900	755,620	28,751,341,000
03/08/2017	38,300	0.20 ▲	0.52	38,300	38,400	38,100	677,010	25,929,483,000
02/08/2017	38,100	-0.30 ▼	-0.78	38,100	38,400	37,800	943,280	35,938,968,000
01/08/2017	38,400	0.65 ▲	1.72	38,000	38,700	38,000	1,710,380	65,678,592,000
31/07/2017	37,750	0.25 ▲	0.67	37,500	37,900	37,500	1,097,910	41,446,102,500
28/07/2017	37,500	0.15 ▲	0.40	37,350	37,800	37,300	1,246,630	46,748,625,000
27/07/2017	37,350	-0.05 ▼	-0.13	37,400	37,550	37,350	661,800	24,718,230,000
26/07/2017	37,400	0.10 ▲	0.27	37,450	37,600	37,200	1,240,450	46,392,830,000
25/07/2017	37,300	0.00 ■■	0.00	37,200	37,350	36,900	483,370	18,029,701,000
24/07/2017	37,300	0.30 ▲	0.81	37,000	37,300	36,650	914,230	34,100,779,000
21/07/2017	37,000	-0.45 ▼	-1.20	37,600	37,700	37,000	1,058,900	39,179,300,000
20/07/2017	37,450	-0.15 ▼	-0.40	37,500	37,600	37,100	1,086,130	40,675,568,500
19/07/2017	37,600	-0.15 ▼	-0.40	37,800	37,950	37,500	1,170,570	44,013,432,000
18/07/2017	37,750	0.05 ▲	0.13	37,600	38,000	37,550	1,396,110	52,703,152,500
17/07/2017	37,700	-0.55 ▼	-1.44	38,250	38,350	37,700	703,340	26,515,918,000
14/07/2017	38,250	0.05 ▲	0.13	38,200	38,350	38,050	386,280	14,775,210,000
13/07/2017	38,200	0.20 ▲	0.53	38,500	38,500	38,000	467,540	17,860,028,000
12/07/2017	38,000	-0.30 ▼	-0.78	38,500	38,500	37,850	1,299,690	49,388,220,000
11/07/2017	38,300	0.20 ▲	0.52	38,000	38,300	37,600	1,103,920	42,280,136,000
10/07/2017	38,100	-0.60 ▼	-1.55	38,900	39,100	38,000	1,364,350	51,981,735,000
07/07/2017	38,700	-0.65 ▼	-1.65	39,500	39,650	38,700	1,164,990	45,085,113,000
06/07/2017	39,350	0.50 ▲	1.29	38,800	39,500	38,800	2,378,800	93,605,780,000
05/07/2017	38,850	0.15 ▲	0.39	39,000	39,000	38,450	799,160	31,047,366,000
04/07/2017	38,700	-0.20 ▼	-0.51	39,000	39,000	38,500	819,980	31,733,226,000
03/07/2017	38,900	0.40 ▲	1.04	38,500	39,150	38,400	1,812,960	70,524,144,000
30/06/2017	38,500	0.30 ▲	0.79	38,300	38,600	38,100	854,400	32,894,400,000
29/06/2017	38,200	0.15 ▲	0.39	38,300	38,350	37,900	841,580	32,148,356,000
28/06/2017	38,050	-0.20 ▼	-0.52	38,250	38,300	37,850	1,400,580	53,292,069,000
27/06/2017	38,250	-0.25 ▼	-0.65	38,800	38,850	38,250	1,026,510	39,264,007,500
26/06/2017	38,500	0.40 ▲	1.05	38,300	38,600	38,150	1,214,450	46,756,325,000
23/06/2017	38,100	0.00 ■■	0.00	38,050	38,200	37,750	1,880,570	71,649,717,000
22/06/2017	38,100	-0.55 ▼	-1.42	38,700	38,750	38,100	1,355,410	51,641,121,000
21/06/2017	38,650	-0.85 ▼	-2.15	39,300	39,350	38,000	2,270,290	87,746,708,500
20/06/2017	39,500	-0.20 ▼	-0.50	39,800	39,800	39,300	2,278,990	90,020,105,000
19/06/2017	39,700	0.20 ▲	0.51	39,850	40,000	39,400	1,526,720	60,610,784,000
16/06/2017	39,500	0.00 ■■	0.00	39,850	39,850	39,250	2,708,280	106,977,060,000
15/06/2017	39,500	0.30 ▲	0.77	39,200	39,600	39,050	2,996,650	118,367,675,000
14/06/2017	39,200	0.65 ▲	1.69	38,550	39,400	38,550	2,818,810	110,497,352,000
13/06/2017	38,550	0.20 ▲	0.52	38,050	38,650	38,000	986,280	38,021,094,000
12/06/2017	38,350	-0.05 ▼	-0.13	38,400	38,450	37,950	971,550	37,258,942,500
09/06/2017	38,400	0.50 ▲	1.32	38,100	38,600	37,900	1,972,850	75,757,440,000
08/06/2017	37,900	-0.40 ▼	-1.04	38,200	38,300	37,800	1,634,700	61,955,130,000
07/06/2017	38,300	-0.35 ▼	-0.91	38,700	38,850	38,200	2,419,330	92,660,339,000
06/06/2017	38,650	1.45 ▲	3.90	37,300	38,650	37,200	4,750,190	183,594,843,500
05/06/2017	37,200	0.90 ▲	2.48	36,400	37,300	36,350	1,909,000	71,014,800,000
02/06/2017	36,300	0.00 ■■	0.00	36,300	36,500	36,100	1,088,530	39,513,639,000
01/06/2017	36,300	0.10 ▲	0.28	36,400	36,650	36,200	972,860	35,314,818,000
31/05/2017	36,200	-0.10 ▼	-0.28	36,700	36,700	35,800	1,478,930	53,537,266,000
30/05/2017	36,300	-0.10 ▼	-0.27	36,700	36,700	36,200	1,368,210	49,666,023,000
29/05/2017	36,400	-0.30 ▼	-0.82	37,100	37,400	36,400	1,697,170	61,776,988,000
26/05/2017	36,700	-0.40 ▼	-1.08	37,050	37,250	36,700	1,241,870	45,576,629,000
25/05/2017	37,100	-0.65 ▼	-1.72	37,800	37,850	37,100	1,692,550	62,793,605,000
24/05/2017	37,750	0.55 ▲	1.48	37,150	38,050	37,050	1,579,160	59,613,290,000
23/05/2017	37,200	-0.30 ▼	-0.80	37,500	37,700	37,200	1,332,510	49,569,372,000
22/05/2017	37,500	0.75 ▲	2.04	37,100	38,200	36,750	3,432,310	128,711,625,000
19/05/2017	36,750	0.40 ▲	1.10	36,400	36,750	36,300	1,089,810	40,050,517,500
18/05/2017	36,350	0.15 ▲	0.41	36,100	36,550	36,100	1,050,880	38,199,488,000
17/05/2017	36,200	0.15 ▲	0.42	36,000	36,350	36,000	1,250,660	45,273,892,000
16/05/2017	36,050	-0.25 ▼	-0.69	36,100	36,400	36,000	1,005,430	36,245,751,500
15/05/2017	36,300	-0.15 ▼	-0.41	36,400	36,500	36,150	1,127,830	40,940,229,000
09/05/2017	36,450	0.70 ▲	1.96	35,750	36,600	35,650	1,633,890	59,555,290,500
08/05/2017	35,750	-0.35 ▼	-0.97	36,100	36,300	35,700	863,080	30,855,110,000
05/05/2017	36,100	-0.20 ▼	-0.55	36,300	36,300	35,900	783,900	28,298,790,000
04/05/2017	36,300	0.80 ▲	2.25	35,500	36,600	35,400	2,186,490	79,369,587,000
03/05/2017	35,500	0.40 ▲	1.14	35,100	36,000	35,050	899,880	31,945,740,000
28/04/2017	35,100	0.25 ▲	0.72	34,800	35,250	34,750	1,522,920	53,454,492,000
27/04/2017	34,850	-0.20 ▼	-0.57	35,200	35,300	34,700	2,240,170	78,069,924,500
26/04/2017	35,050	-0.05 ▼	-0.14	35,100	35,200	35,000	709,260	24,859,563,000
25/04/2017	35,100	0.00 ■■	0.00	35,100	35,300	34,950	656,130	23,030,163,000
24/04/2017	35,100	-0.40 ▼	-1.13	35,500	35,750	35,100	450,210	15,802,371,000
21/04/2017	35,500	0.10 ▲	0.28	35,400	35,900	35,400	517,030	18,354,565,000
20/04/2017	35,400	-0.50 ▼	-1.39	35,900	35,900	35,400	1,002,210	35,478,234,000
19/04/2017	35,900	0.05 ▲	0.14	35,800	36,100	35,700	571,690	20,523,671,000
18/04/2017	35,850	0.35 ▲	0.99	35,500	35,850	35,400	534,340	19,156,089,000
17/04/2017	35,500	-0.85 ▼	-2.34	36,350	36,450	35,500	1,031,640	36,623,220,000
14/04/2017	36,350	-0.40 ▼	-1.09	36,700	36,750	36,000	1,028,920	37,401,242,000
13/04/2017	36,750	-0.05 ▼	-0.14	36,650	37,150	36,650	771,230	28,342,702,500
12/04/2017	36,800	-0.10 ▼	-0.27	37,000	37,000	36,650	925,540	34,059,872,000
11/04/2017	36,900	0.20 ▲	0.54	36,700	37,000	36,700	494,890	18,261,441,000
10/04/2017	36,700	-0.10 ▼	-0.27	36,900	37,100	36,700	701,010	25,727,067,000
07/04/2017	36,800	-0.05 ▼	-0.14	36,600	36,900	36,600	746,360	27,466,048,000
05/04/2017	36,850	0.05 ▲	0.14	36,800	37,300	36,800	620,740	22,874,269,000
04/04/2017	36,800	0.40 ▲	1.10	36,500	37,100	36,450	1,012,810	37,271,408,000
03/04/2017	36,400	-0.50 ▼	-1.36	36,900	37,050	36,300	2,231,080	81,211,312,000
31/03/2017	36,900	-0.30 ▼	-0.81	37,200	37,400	36,900	1,648,790	60,840,351,000
30/03/2017	37,200	-0.10 ▼	-0.27	37,300	37,600	37,200	1,000,760	37,228,272,000
29/03/2017	37,300	-0.10 ▼	-0.27	37,250	37,500	37,150	1,380,040	51,475,492,000
28/03/2017	37,400	-0.40 ▼	-1.06	37,800	38,050	37,350	1,950,220	72,938,228,000
27/03/2017	37,800	-0.20 ▼	-0.53	38,000	38,400	37,750	1,677,100	63,394,380,000
24/03/2017	38,000	-0.25 ▼	-0.65	38,500	38,550	37,750	1,411,600	53,640,800,000
23/03/2017	38,250	0.55 ▲	1.46	37,700	38,500	37,600	1,640,470	62,747,977,500
22/03/2017	37,700	-0.30 ▼	-0.79	38,000	38,350	37,600	1,941,850	73,207,745,000
21/03/2017	38,000	0.45 ▲	1.20	37,900	38,000	37,600	975,510	37,069,380,000
20/03/2017	37,550	0.55 ▲	1.49	37,400	37,900	37,400	1,083,060	40,668,903,000
17/03/2017	37,000	-0.10 ▼	-0.27	37,100	37,550	36,950	3,101,080	114,739,960,000
16/03/2017	37,100	0.15 ▲	0.41	37,000	37,250	36,950	574,840	21,326,564,000
15/03/2017	36,950	-0.10 ▼	-0.27	37,250	37,250	36,950	561,660	20,753,337,000
14/03/2017	37,050	0.00 ■■	0.00	37,050	37,400	37,050	502,570	18,620,218,500
13/03/2017	37,050	-0.45 ▼	-1.20	37,100	37,400	37,050	885,720	32,815,926,000
10/03/2017	37,500	-0.30 ▼	-0.79	37,900	38,200	37,350	596,520	22,369,500,000
09/03/2017	37,800	0.10 ▲	0.27	37,950	38,400	37,800	1,001,970	37,874,466,000
08/03/2017	37,700	0.20 ▲	0.53	37,300	38,200	37,300	892,080	33,631,416,000
07/03/2017	37,500	0.20 ▲	0.54	37,500	37,500	37,100	561,990	21,074,625,000
06/03/2017	37,300	-0.20 ▼	-0.53	38,000	38,000	37,300	510,190	19,030,087,000
03/03/2017	37,500	0.60 ▲	1.63	37,200	37,600	36,900	516,470	19,367,625,000
02/03/2017	36,900	-0.30 ▼	-0.81	37,600	37,700	36,900	1,147,120	42,328,728,000
01/03/2017	37,200	-0.20 ▼	-0.53	37,400	37,600	37,200	753,500	28,030,200,000
28/02/2017	37,400	-0.80 ▼	-2.09	38,200	38,200	37,400	703,780	26,321,372,000
27/02/2017	38,200	0.75 ▲	2.00	37,200	38,350	37,200	902,460	34,473,972,000
24/02/2017	37,450	-0.15 ▼	-0.40	37,800	37,850	37,300	785,650	29,422,592,500
23/02/2017	37,600	-0.30 ▼	-0.79	37,900	38,200	37,550	1,453,770	54,661,752,000
22/02/2017	37,900	-0.50 ▼	-1.30	38,500	38,500	37,800	802,090	30,399,211,000
21/02/2017	38,400	0.45 ▲	1.19	38,000	38,450	37,950	1,076,370	41,332,608,000
20/02/2017	37,950	-0.35 ▼	-0.91	38,500	38,500	37,900	1,322,360	50,183,562,000
17/02/2017	38,300	-0.30 ▼	-0.78	38,700	38,750	38,300	1,220,700	46,752,810,000
16/02/2017	38,600	-0.40 ▼	-1.03	39,200	39,550	38,500	1,359,740	52,485,964,000
15/02/2017	39,000	0.30 ▲	0.78	38,850	39,300	38,600	1,419,820	55,372,980,000
14/02/2017	38,700	-0.15 ▼	-0.39	38,850	39,100	38,500	1,325,510	51,297,237,000
13/02/2017	38,850	-0.45 ▼	-1.15	39,300	39,300	38,700	1,490,330	57,899,320,500
10/02/2017	39,300	-0.40 ▼	-1.01	39,650	39,650	39,300	1,754,030	68,933,379,000
09/02/2017	39,700	-0.05 ▼	-0.13	39,850	39,900	39,500	1,203,520	47,779,744,000
08/02/2017	39,750	0.50 ▲	1.27	39,400	39,800	39,100	1,792,740	71,261,415,000
07/02/2017	39,250	0.55 ▲	1.42	38,800	39,250	38,750	1,527,190	59,942,207,500
06/02/2017	38,700	0.00 ■■	0.00	38,700	38,900	38,400	1,288,900	49,880,430,000
03/02/2017	38,700	-0.75 ▼	-1.90	39,500	39,500	38,700	1,546,040	59,831,748,000
02/02/2017	39,450	0.15 ▲	0.38	39,600	39,600	38,900	1,368,580	53,990,481,000
25/01/2017	39,300	0.70 ▲	1.81	38,900	39,300	38,400	1,352,580	53,156,394,000
24/01/2017	38,600	0.50 ▲	1.31	38,050	38,600	38,000	899,030	34,702,558,000
23/01/2017	38,100	0.10 ▲	0.26	38,350	38,350	37,950	717,890	27,351,609,000
20/01/2017	38,000	0.00 ■■	0.00	38,200	38,500	38,000	908,930	34,539,340,000
19/01/2017	38,000	-0.30 ▼	-0.78	38,400	38,500	38,000	521,040	19,799,520,000
18/01/2017	38,300	-0.65 ▼	-1.67	38,750	39,150	38,300	1,143,460	43,794,518,000
17/01/2017	38,950	1.60 ▲	4.28	37,500	39,150	37,500	2,340,000	91,143,000,000
16/01/2017	37,350	-0.10 ▼	-0.27	37,500	37,800	37,050	641,920	23,975,712,000
13/01/2017	37,450	-0.45 ▼	-1.19	37,600	38,300	37,450	1,164,660	43,616,517,000
12/01/2017	37,900	-0.55 ▼	-1.43	38,400	38,500	37,800	1,863,070	70,610,353,000
11/01/2017	38,450	0.05 ▲	0.13	38,400	38,750	38,250	1,498,220	57,606,559,000
10/01/2017	38,400	-0.30 ▼	-0.78	38,400	38,650	38,350	1,234,210	47,393,664,000
09/01/2017	38,700	0.80 ▲	2.11	38,200	38,950	38,100	2,379,510	92,087,037,000
06/01/2017	37,900	0.75 ▲	2.02	37,200	38,400	37,100	2,495,910	94,594,989,000
05/01/2017	37,150	0.15 ▲	0.41	36,900	37,300	36,850	855,250	31,772,537,500
04/01/2017	37,000	-0.25 ▼	-0.67	37,500	37,600	36,800	1,339,740	49,570,380,000
03/01/2017	37,250	1.80 ▲	5.08	35,600	37,500	35,600	2,018,750	75,198,437,500
30/12/2016	35,450	0.00 ■■	0.00	35,450	35,700	35,400	565,850	20,059,382,500
29/12/2016	35,450	-0.15 ▼	-0.42	35,900	35,900	35,400	482,410	17,101,434,500
28/12/2016	35,600	-0.40 ▼	-1.11	36,100	36,100	35,600	647,070	23,035,692,000
27/12/2016	36,000	-0.10 ▼	-0.28	36,200	36,400	36,000	821,630	29,578,680,000
26/12/2016	36,100	0.50 ▲	1.40	35,650	36,200	35,600	1,005,930	36,314,073,000
23/12/2016	35,600	0.70 ▲	2.01	34,950	35,600	34,850	985,440	35,081,664,000
22/12/2016	34,900	-0.05 ▼	-0.14	35,100	35,100	34,850	422,940	14,760,606,000
21/12/2016	34,950	0.00 ■■	0.00	34,900	35,200	34,700	314,930	11,006,803,500
20/12/2016	34,950	-0.20 ▼	-0.57	35,300	35,300	34,850	449,350	15,704,782,500
19/12/2016	35,150	0.05 ▲	0.14	35,100	35,300	35,000	847,210	29,779,431,500
16/12/2016	35,100	0.10 ▲	0.29	35,000	35,100	34,700	1,269,760	44,568,576,000
15/12/2016	35,000	0.20 ▲	0.57	34,800	35,300	34,500	540,870	18,930,450,000
14/12/2016	34,800	0.40 ▲	1.16	34,250	34,850	34,250	500,040	17,401,392,000
13/12/2016	34,400	-0.50 ▼	-1.43	34,900	34,900	34,250	775,830	26,688,552,000
12/12/2016	34,900	-0.15 ▼	-0.43	34,600	35,000	34,600	557,230	19,447,327,000
09/12/2016	35,050	0.05 ▲	0.14	34,800	35,150	34,800	566,840	19,867,742,000
08/12/2016	35,000	0.60 ▲	1.74	34,400	35,450	34,200	677,500	23,712,500,000
07/12/2016	34,400	0.25 ▲	0.73	34,150	34,400	34,150	779,510	26,815,144,000
06/12/2016	34,150	-0.75 ▼	-2.15	34,950	34,950	34,000	1,338,320	45,703,628,000
05/12/2016	34,900	-0.40 ▼	-1.13	35,100	35,150	34,900	548,780	19,152,422,000
02/12/2016	35,300	0.05 ▲	0.14	35,200	35,350	35,100	751,530	26,529,009,000
01/12/2016	35,250	0.05 ▲	0.14	35,500	35,500	35,200	866,550	30,545,887,500
30/11/2016	35,200	0.20 ▲	0.57	34,600	35,200	34,400	2,063,550	72,636,960,000
29/11/2016	35,000	-0.50 ▼	-1.41	35,300	35,500	34,800	1,322,100	46,273,500,000
28/11/2016	35,500	-0.30 ▼	-0.84	35,700	35,700	35,350	1,062,520	37,719,460,000
25/11/2016	35,800	-0.20 ▼	-0.56	36,000	36,100	35,700	689,900	24,698,420,000
24/11/2016	36,000	-0.30 ▼	-0.83	36,100	36,350	35,900	632,950	22,786,200,000
23/11/2016	36,300	0.30 ▲	0.83	36,100	36,450	36,000	938,330	34,061,379,000
22/11/2016	36,000	0.30 ▲	0.84	35,700	36,000	35,650	623,270	22,437,720,000
21/11/2016	35,700	0.15 ▲	0.42	35,550	35,800	35,500	592,840	21,164,388,000
18/11/2016	35,550	-0.10 ▼	-0.28	35,500	35,650	35,450	628,230	22,333,576,500
17/11/2016	35,650	-0.15 ▼	-0.42	35,800	35,800	35,350	737,730	26,300,074,500
16/11/2016	35,800	0.00 ■■	0.00	35,800	35,900	35,600	455,210	16,296,518,000
15/11/2016	35,800	0.00 ■■	0.00	35,750	36,250	35,750	278,870	9,983,546,000
14/11/2016	35,800	-0.45 ▼	-1.24	36,250	36,250	35,750	745,100	26,674,580,000
11/11/2016	36,250	-0.15 ▼	-0.41	36,500	36,800	36,050	898,610	32,574,612,500
10/11/2016	36,400	0.40 ▲	1.11	36,400	36,600	36,350	792,150	28,834,260,000
09/11/2016	36,000	-0.40 ▼	-1.10	36,300	36,300	35,000	1,690,880	60,871,680,000
08/11/2016	36,400	0.15 ▲	0.41	36,400	36,450	36,000	1,088,300	39,614,120,000
07/11/2016	36,250	1.25 ▲	3.57	35,100	36,300	35,050	1,085,380	39,345,025,000
04/11/2016	35,000	0.00 ■■	0.00	35,200	35,200	34,900	613,830	21,484,050,000
03/11/2016	35,000	-0.40 ▼	-1.13	35,150	35,250	34,750	984,650	34,462,750,000
02/11/2016	35,400	-0.50 ▼	-1.39	35,800	35,950	35,400	508,170	17,989,218,000
01/11/2016	35,900	-0.10 ▼	-0.28	35,800	36,200	35,700	519,580	18,652,922,000
31/10/2016	36,000	-0.30 ▼	-0.83	36,300	36,450	36,000	672,940	24,225,840,000
28/10/2016	36,300	0.00 ■■	0.00	36,300	36,400	35,900	435,980	15,826,074,000
27/10/2016	36,300	1.00 ▲	2.83	35,300	36,300	35,300	844,890	30,669,507,000
26/10/2016	35,300	-0.45 ▼	-1.26	35,750	35,800	35,300	694,100	24,501,730,000
25/10/2016	35,750	-0.35 ▼	-0.97	36,100	36,100	35,400	1,336,590	47,783,092,500
24/10/2016	36,100	-0.60 ▼	-1.63	36,800	37,000	36,100	682,740	24,646,914,000
21/10/2016	36,700	0.00 ■■	0.00	36,700	37,000	36,600	775,760	28,470,392,000
20/10/2016	36,700	0.00 ■■	0.00	36,800	37,000	36,700	590,370	21,666,579,000
19/10/2016	36,700	0.25 ▲	0.69	36,800	37,200	36,600	960,210	35,239,707,000
18/10/2016	36,450	0.05 ▲	0.14	36,400	36,900	36,100	943,960	34,407,342,000
17/10/2016	36,400	-0.80 ▼	-2.15	37,200	37,200	36,400	1,573,680	57,281,952,000
14/10/2016	37,200	-0.10 ▼	-0.27	37,300	37,700	37,200	840,790	31,277,388,000
13/10/2016	37,300	-0.30 ▼	-0.80	37,700	37,700	37,100	587,930	21,929,789,000
12/10/2016	37,600	-0.20 ▼	-0.53	37,800	37,950	37,450	532,610	20,026,136,000
11/10/2016	37,800	0.30 ▲	0.80	37,700	37,800	36,600	2,070,950	78,281,910,000
10/10/2016	37,500	-0.45 ▼	-1.19	37,950	38,200	37,000	1,014,570	38,046,375,000
07/10/2016	37,950	-0.40 ▼	-1.04	38,450	38,650	37,800	1,316,880	49,975,596,000
06/10/2016	38,350	0.15 ▲	0.39	38,200	38,650	38,200	1,173,090	44,988,001,500
05/10/2016	38,200	0.30 ▲	0.79	38,500	38,600	38,150	931,670	35,589,794,000
04/10/2016	37,900	0.00 ■■	0.00	37,900	38,600	37,800	1,653,180	62,655,522,000
03/10/2016	37,900	-0.40 ▼	-1.04	38,300	38,600	37,700	1,293,590	49,027,061,000
30/09/2016	38,300	0.00 ■■	0.00	38,300	38,800	38,000	1,402,860	53,729,538,000
29/09/2016	38,300	-0.70 ▼	-1.79	39,000	39,150	38,000	1,749,200	66,994,360,000
28/09/2016	39,000	0.40 ▲	1.04	38,800	39,200	38,550	1,753,620	68,391,180,000
27/09/2016	38,600	1.00 ▲	2.66	37,600	38,650	37,400	2,049,090	79,094,874,000
26/09/2016	37,600	0.25 ▲	0.67	37,350	37,950	37,050	1,147,450	43,144,120,000
23/09/2016	37,350	-0.15 ▼	-0.40	37,500	37,650	37,200	836,780	31,253,733,000
22/09/2016	37,500	0.05 ▲	0.13	37,800	38,300	37,450	1,593,200	59,745,000,000
21/09/2016	37,450	0.00 ■■	0.00	37,000	37,600	37,000	1,739,860	65,157,757,000
20/09/2016	37,450	0.80 ▲	2.18	36,700	37,600	36,300	1,203,310	45,063,959,500
19/09/2016	36,650	1.65 ▲	4.71	35,700	36,850	35,700	1,527,320	55,976,278,000
16/09/2016	35,000	-1.00 ▼	-2.78	36,000	36,100	35,000	7,265,480	254,291,800,000
15/09/2016	36,000	-0.50 ▼	-1.37	36,800	37,100	36,000	717,270	25,821,720,000
14/09/2016	36,500	0.50 ▲	1.39	35,550	37,400	35,550	1,555,400	56,772,100,000
13/09/2016	36,000	-1.45 ▼	-3.87	37,500	37,500	36,000	2,161,880	77,827,680,000
12/09/2016	37,450	-1.25 ▼	-3.23	38,600	38,600	37,000	1,033,010	38,686,224,500
09/09/2016	38,700	2.00 ▲	5.45	38,000	39,100	37,800	3,353,710	129,788,577,000
08/09/2016	50,500	0.00 ■■	0.00	51,000	51,000	50,000	1,899,730	95,936,365,000
07/09/2016	50,500	0.00 ■■	0.00	51,000	52,000	50,000	1,582,570	79,919,785,000
06/09/2016	50,500	0.00 ■■	0.00	51,000	51,500	50,000	1,844,160	93,130,080,000
05/09/2016	50,500	-2.00 ▼	-3.81	52,500	52,500	49,800	4,191,860	211,688,930,000
01/09/2016	52,500	-1.50 ▼	-2.78	54,500	55,000	51,500	3,427,730	179,955,825,000
31/08/2016	54,000	-1.50 ▼	-2.70	55,500	56,500	53,500	2,593,570	140,052,780,000
30/08/2016	55,500	-2.00 ▼	-3.48	56,500	57,000	55,000	1,550,890	86,074,395,000
29/08/2016	57,500	0.00 ■■	0.00	59,500	60,500	57,500	1,324,350	76,150,125,000
26/08/2016	57,500	3.50 ▲	6.48	56,000	57,500	55,500	1,821,780	104,752,350,000
25/08/2016	54,000	0.00 ■■	0.00	54,000	54,500	53,500	453,540	24,491,160,000
24/08/2016	54,000	1.00 ▲	1.89	53,500	54,500	53,500	275,230	14,862,420,000
23/08/2016	53,000	-0.50 ▼	-0.93	53,000	54,000	52,500	559,330	29,644,490,000
22/08/2016	53,500	0.00 ■■	0.00	55,000	55,000	53,500	466,900	24,979,150,000
19/08/2016	53,500	0.50 ▲	0.94	53,000	54,500	53,000	250,570	13,405,495,000
18/08/2016	53,000	0.00 ■■	0.00	54,000	55,000	53,000	577,820	30,624,460,000
17/08/2016	53,000	-1.00 ▼	-1.85	54,000	54,000	52,000	635,370	33,674,610,000
16/08/2016	54,000	-0.50 ▼	-0.92	54,000	55,000	53,500	513,280	27,717,120,000
15/08/2016	54,500	0.00 ■■	0.00	53,500	55,000	53,500	165,580	9,024,110,000
12/08/2016	54,500	-1.50 ▼	-2.68	55,500	56,000	53,500	331,030	18,041,135,000
11/08/2016	56,000	2.50 ▲	4.67	53,500	56,000	53,500	737,430	41,296,080,000
10/08/2016	53,500	0.50 ▲	0.94	52,500	54,000	52,500	310,040	16,587,140,000
09/08/2016	53,000	1.00 ▲	1.92	52,000	53,000	51,500	181,050	9,595,650,000
08/08/2016	52,000	1.00 ▲	1.96	51,500	52,000	50,500	348,760	18,135,520,000
05/08/2016	51,000	-1.00 ▼	-1.92	52,500	52,500	50,500	327,970	16,726,470,000
04/08/2016	52,000	1.50 ▲	2.97	51,000	54,000	50,500	537,660	27,958,320,000
03/08/2016	50,500	-1.00 ▼	-1.94	51,000	51,500	49,500	324,230	16,373,615,000
02/08/2016	51,500	-1.50 ▼	-2.83	53,000	53,000	51,000	634,560	32,679,840,000
01/08/2016	53,000	-1.00 ▼	-1.85	54,000	54,000	53,000	365,040	19,347,120,000
29/07/2016	54,000	-1.00 ▼	-1.82	54,500	55,000	53,500	225,610	12,182,940,000
28/07/2016	55,000	0.50 ▲	0.92	54,500	55,000	53,500	91,390	5,026,450,000
27/07/2016	54,500	1.50 ▲	2.83	52,500	54,500	52,500	402,240	21,922,080,000
26/07/2016	53,000	0.00 ■■	0.00	53,000	54,000	52,000	268,770	14,244,810,000
25/07/2016	53,000	1.00 ▲	1.92	52,000	53,500	51,500	318,900	16,901,700,000
22/07/2016	52,000	-3.50 ▼	-6.31	55,000	55,500	52,000	886,600	46,103,200,000
21/07/2016	55,500	0.50 ▲	0.91	55,000	55,500	53,000	657,360	36,483,480,000
20/07/2016	55,000	-1.00 ▼	-1.79	56,500	56,500	54,000	422,540	23,239,700,000
19/07/2016	56,000	0.50 ▲	0.90	56,000	57,000	55,000	559,050	31,306,800,000
18/07/2016	55,500	1.50 ▲	2.78	53,500	56,000	53,000	736,570	40,879,635,000
15/07/2016	54,000	-2.00 ▼	-3.57	56,000	57,000	54,000	850,920	45,949,680,000
14/07/2016	56,000	-1.50 ▼	-2.61	58,000	58,500	56,000	921,830	51,622,480,000
13/07/2016	57,500	3.50 ▲	6.48	54,000	57,500	54,000	1,442,560	82,947,200,000
12/07/2016	54,000	2.00 ▲	3.85	52,000	54,000	52,000	725,030	39,151,620,000
11/07/2016	52,000	1.00 ▲	1.96	51,500	53,500	51,000	1,538,540	80,004,080,000
08/07/2016	51,000	0.00 ■■	0.00	51,000	52,500	50,000	834,180	42,543,180,000
07/07/2016	51,000	1.00 ▲	2.00	50,500	51,000	49,800	714,940	36,461,940,000
06/07/2016	50,000	-0.50 ▼	-0.99	50,000	51,500	49,900	592,020	29,601,000,000
05/07/2016	50,500	1.30 ▲	2.64	49,400	52,000	49,400	1,658,790	83,768,895,000
04/07/2016	49,200	1.70 ▲	3.58	47,500	49,400	47,500	1,206,430	59,356,356,000
01/07/2016	47,500	0.20 ▲	0.42	47,300	47,800	47,000	523,850	24,882,875,000
30/06/2016	47,300	0.00 ■■	0.00	47,100	47,500	47,000	478,490	22,632,577,000
29/06/2016	47,300	0.90 ▲	1.94	46,600	47,400	46,600	544,530	25,756,269,000
28/06/2016	46,400	0.20 ▲	0.43	45,800	46,800	45,800	403,030	18,700,592,000
27/06/2016	46,200	-0.60 ▼	-1.28	46,400	46,400	45,400	341,850	15,793,470,000
24/06/2016	46,800	-1.20 ▼	-2.50	47,900	48,000	44,700	827,980	38,749,464,000
23/06/2016	48,000	1.20 ▲	2.56	46,900	48,000	46,800	688,340	33,040,320,000
22/06/2016	46,800	-0.20 ▼	-0.43	47,000	47,100	46,500	483,280	22,617,504,000
21/06/2016	47,000	0.10 ▲	0.21	46,900	47,100	46,800	527,750	24,804,250,000
20/06/2016	46,900	-0.20 ▼	-0.42	47,100	47,300	46,300	622,260	29,183,994,000
17/06/2016	47,100	-0.60 ▼	-1.26	47,300	47,700	47,100	946,910	44,599,461,000
16/06/2016	47,700	-0.10 ▼	-0.21	47,900	48,100	47,600	627,180	29,916,486,000
15/06/2016	47,800	-0.50 ▼	-1.04	48,200	48,200	47,700	603,140	28,830,092,000
14/06/2016	48,300	-0.10 ▼	-0.21	48,100	48,600	47,800	789,760	38,145,408,000
13/06/2016	48,400	-0.10 ▼	-0.21	48,500	48,900	48,300	1,201,150	58,135,660,000
10/06/2016	48,500	0.40 ▲	0.83	48,100	49,100	48,100	885,040	42,924,440,000
09/06/2016	48,100	0.20 ▲	0.42	47,900	48,300	47,700	401,410	19,307,821,000
08/06/2016	47,900	-0.20 ▼	-0.42	48,100	48,600	47,800	912,800	43,723,120,000
07/06/2016	48,100	0.30 ▲	0.63	48,000	48,300	47,700	435,960	20,969,676,000
06/06/2016	47,800	0.50 ▲	1.06	47,100	48,500	47,100	783,790	37,465,162,000
03/06/2016	47,300	0.20 ▲	0.42	47,000	47,500	47,000	440,430	20,832,339,000
02/06/2016	47,100	0.20 ▲	0.43	46,800	47,300	46,600	290,780	13,695,738,000
01/06/2016	46,900	0.20 ▲	0.43	46,500	47,000	46,500	370,980	17,398,962,000
31/05/2016	46,700	-0.10 ▼	-0.21	46,900	47,500	46,600	490,340	22,898,878,000
30/05/2016	46,800	1.50 ▲	3.31	45,700	46,800	45,400	535,160	25,045,488,000
27/05/2016	45,300	0.00 ■■	0.00	45,400	45,600	44,800	591,480	26,794,044,000
26/05/2016	45,300	-0.70 ▼	-1.52	46,000	46,300	45,300	722,940	32,749,182,000
25/05/2016	46,000	0.10 ▲	0.22	46,500	46,700	46,000	272,480	12,534,080,000
24/05/2016	45,900	-0.20 ▼	-0.43	46,400	46,500	45,500	757,630	34,775,217,000
23/05/2016	46,100	-1.30 ▼	-2.74	47,300	47,800	46,100	701,070	32,319,327,000
20/05/2016	47,400	-0.70 ▼	-1.46	48,600	48,800	47,200	1,038,420	49,221,108,000
19/05/2016	48,100	-0.90 ▼	-1.84	49,000	49,000	48,100	402,860	19,377,566,000
18/05/2016	49,000	0.70 ▲	1.45	48,300	49,800	48,200	1,259,090	61,695,410,000
17/05/2016	48,300	0.00 ■■	0.00	48,200	48,800	47,900	663,200	32,032,560,000
16/05/2016	48,300	0.70 ▲	1.47	47,400	48,300	47,200	377,280	18,222,624,000
13/05/2016	47,600	-0.40 ▼	-0.83	48,000	48,300	47,000	679,240	32,331,824,000
12/05/2016	48,000	-1.00 ▼	-2.04	49,000	49,300	48,000	488,750	23,460,000,000
11/05/2016	49,000	0.40 ▲	0.82	48,600	49,200	48,300	713,460	34,959,540,000
10/05/2016	48,600	0.60 ▲	1.25	48,000	48,600	47,600	544,750	26,474,850,000
09/05/2016	48,000	-0.60 ▼	-1.23	48,600	49,300	48,000	831,230	39,899,040,000
06/05/2016	48,600	1.50 ▲	3.18	47,400	48,800	47,200	1,525,690	74,148,534,000
05/05/2016	47,100	1.00 ▲	2.17	46,500	47,800	46,300	1,076,200	50,689,020,000
04/05/2016	46,100	0.10 ▲	0.22	45,800	46,700	45,200	747,740	34,470,814,000
29/04/2016	46,000	-0.20 ▼	-0.43	45,600	46,800	45,600	726,380	33,413,480,000
28/04/2016	46,200	0.20 ▲	0.43	46,000	46,800	45,700	693,290	32,029,998,000
27/04/2016	46,000	-1.20 ▼	-2.54	47,200	47,500	45,900	1,194,570	54,950,220,000
26/04/2016	47,200	1.30 ▲	2.83	45,500	47,200	45,500	835,300	39,426,160,000
25/04/2016	45,900	0.20 ▲	0.44	45,900	46,800	45,900	1,300,050	59,672,295,000
22/04/2016	45,700	2.80 ▲	6.53	42,900	45,800	42,900	2,478,140	113,250,998,000
21/04/2016	42,900	0.10 ▲	0.23	42,800	43,200	42,600	818,280	35,104,212,000
20/04/2016	42,800	0.40 ▲	0.94	42,500	42,800	42,100	769,750	32,945,300,000
19/04/2016	42,400	-0.10 ▼	-0.24	42,600	43,300	42,200	983,900	41,717,360,000
15/04/2016	42,500	0.20 ▲	0.47	42,500	43,500	42,300	1,187,790	50,481,075,000
14/04/2016	42,300	0.40 ▲	0.95	41,900	42,500	41,800	774,160	32,746,968,000
13/04/2016	41,900	-0.20 ▼	-0.48	42,300	42,400	41,800	633,990	26,564,181,000
12/04/2016	42,100	0.50 ▲	1.20	41,600	42,600	41,000	970,780	40,869,838,000
11/04/2016	41,600	0.20 ▲	0.48	41,400	42,000	40,900	985,640	41,002,624,000
08/04/2016	41,400	-0.30 ▼	-0.72	41,500	41,700	41,300	653,640	27,060,696,000
07/04/2016	41,700	-0.30 ▼	-0.71	42,200	42,200	41,100	594,270	24,781,059,000
06/04/2016	42,000	1.00 ▲	2.44	41,000	42,000	40,900	920,280	38,651,760,000
05/04/2016	41,000	0.10 ▲	0.24	40,900	41,400	40,700	610,190	25,017,790,000
04/04/2016	40,900	0.00 ■■	0.00	41,200	41,300	40,500	439,520	17,976,368,000
01/04/2016	40,900	-0.10 ▼	-0.24	41,000	41,400	40,800	554,870	22,694,183,000
31/03/2016	41,000	-1.10 ▼	-2.61	42,000	42,200	41,000	937,910	38,454,310,000
30/03/2016	42,100	0.10 ▲	0.24	41,600	42,300	41,600	444,490	18,713,029,000
29/03/2016	42,000	-0.80 ▼	-1.87	42,900	42,900	42,000	325,890	13,687,380,000
28/03/2016	42,800	0.00 ■■	0.00	42,900	43,000	42,600	533,900	22,850,920,000
25/03/2016	42,800	0.70 ▲	1.66	42,000	42,800	41,600	1,381,530	59,129,484,000
24/03/2016	42,100	-0.80 ▼	-1.86	42,900	43,000	42,000	825,250	34,743,025,000
23/03/2016	42,900	-0.40 ▼	-0.92	43,300	43,300	42,800	645,700	27,700,530,000
22/03/2016	43,300	0.40 ▲	0.93	43,000	43,300	42,800	592,130	25,639,229,000
21/03/2016	42,900	0.40 ▲	0.94	43,300	43,900	42,800	1,862,820	79,914,978,000
18/03/2016	42,500	-0.20 ▼	-0.47	42,600	42,800	42,200	3,546,350	150,719,875,000
17/03/2016	42,700	-0.50 ▼	-1.16	43,500	43,700	42,700	1,074,970	45,901,219,000
16/03/2016	43,200	1.20 ▲	2.86	42,100	43,500	42,100	1,864,950	80,565,840,000
15/03/2016	42,000	0.30 ▲	0.72	41,500	42,100	41,500	1,294,120	54,353,040,000
14/03/2016	41,700	0.10 ▲	0.24	41,700	41,700	41,300	807,110	33,656,487,000
11/03/2016	41,600	0.00 ■■	0.00	41,800	41,900	41,500	510,750	21,247,200,000
10/03/2016	41,600	0.20 ▲	0.48	41,500	41,700	41,000	643,780	26,781,248,000
09/03/2016	41,400	-0.20 ▼	-0.48	41,700	41,900	41,300	469,530	19,438,542,000
08/03/2016	41,600	-0.20 ▼	-0.48	41,800	42,000	41,400	775,770	32,272,032,000
07/03/2016	41,800	0.00 ■■	0.00	42,000	42,200	41,700	567,700	23,729,860,000
04/03/2016	41,800	0.20 ▲	0.48	41,600	42,500	41,500	681,190	28,473,742,000
03/03/2016	41,600	-0.10 ▼	-0.24	41,900	42,100	41,500	464,550	19,325,280,000
02/03/2016	41,700	1.00 ▲	2.46	41,100	41,900	41,000	647,420	26,997,414,000
01/03/2016	40,700	-0.30 ▼	-0.73	41,000	41,500	40,700	849,900	34,590,930,000
29/02/2016	41,000	-1.00 ▼	-2.38	41,800	42,000	41,000	887,030	36,368,230,000
26/02/2016	42,000	0.20 ▲	0.48	42,000	42,000	41,300	493,160	20,712,720,000
25/02/2016	41,800	-0.50 ▼	-1.18	42,500	43,000	41,600	1,236,220	51,673,996,000
24/02/2016	42,300	1.30 ▲	3.17	41,000	43,000	40,700	1,653,800	69,955,740,000
23/02/2016	41,000	0.60 ▲	1.49	40,700	41,600	40,700	1,130,660	46,357,060,000
22/02/2016	40,400	0.30 ▲	0.75	40,100	40,500	40,000	653,090	26,384,836,000
19/02/2016	40,100	-0.20 ▼	-0.50	40,600	40,600	40,100	473,670	18,994,167,000
18/02/2016	40,300	0.50 ▲	1.26	40,000	40,900	39,900	735,780	29,651,934,000
17/02/2016	39,800	-0.50 ▼	-1.24	40,300	40,600	39,800	827,530	32,935,694,000
16/02/2016	40,300	0.00 ■■	0.00	40,100	40,800	40,100	390,050	15,719,015,000
15/02/2016	40,300	0.20 ▲	0.50	39,800	40,600	39,400	800,790	32,271,837,000
05/02/2016	40,100	0.10 ▲	0.25	39,600	40,400	39,600	268,300	10,758,830,000
04/02/2016	40,000	0.40 ▲	1.01	40,000	40,600	40,000	286,750	11,470,000,000
03/02/2016	39,600	-0.80 ▼	-1.98	40,000	40,000	39,300	802,180	31,766,328,000
02/02/2016	40,400	-0.30 ▼	-0.74	40,400	40,800	40,300	603,810	24,393,924,000
01/02/2016	40,700	-0.70 ▼	-1.69	41,400	41,500	40,700	223,320	9,089,124,000
29/01/2016	41,400	0.90 ▲	2.22	40,500	41,400	40,300	1,019,250	42,196,950,000
28/01/2016	40,500	0.00 ■■	0.00	40,300	40,800	40,300	562,170	22,767,885,000
27/01/2016	40,500	-0.10 ▼	-0.25	41,300	41,300	40,500	582,060	23,573,430,000
26/01/2016	40,600	-1.10 ▼	-2.64	40,500	41,300	40,300	656,340	26,647,404,000
25/01/2016	41,700	2.10 ▲	5.30	40,000	41,900	40,000	1,367,810	57,037,677,000
22/01/2016	39,600	0.20 ▲	0.51	40,000	40,100	38,600	777,540	30,790,584,000
21/01/2016	39,400	-0.60 ▼	-1.50	39,500	40,000	39,100	654,450	25,785,330,000
20/01/2016	40,000	-0.30 ▼	-0.74	40,000	41,000	39,500	733,790	29,351,600,000
19/01/2016	40,300	1.70 ▲	4.40	38,600	40,400	38,600	771,340	31,085,002,000
18/01/2016	38,600	-2.00 ▼	-4.93	39,500	40,000	38,000	1,614,080	62,303,488,000
15/01/2016	40,600	-1.20 ▼	-2.87	41,800	42,000	40,600	880,150	35,734,090,000
14/01/2016	41,800	-0.50 ▼	-1.18	41,800	42,200	41,500	641,380	26,809,684,000
13/01/2016	42,300	-0.40 ▼	-0.94	42,800	42,900	42,300	448,800	18,984,240,000
12/01/2016	42,700	0.80 ▲	1.91	42,000	42,700	42,000	481,040	20,540,408,000
11/01/2016	41,900	-0.30 ▼	-0.71	42,200	42,400	41,800	742,390	31,106,141,000
08/01/2016	42,200	-0.30 ▼	-0.71	42,300	42,600	41,700	676,340	28,541,548,000
07/01/2016	42,500	-0.50 ▼	-1.16	42,800	42,900	42,000	935,460	39,757,050,000
06/01/2016	43,000	0.50 ▲	1.18	42,500	43,200	42,500	699,490	30,078,070,000
05/01/2016	42,500	-0.70 ▼	-1.62	42,900	43,400	42,400	1,133,260	48,163,550,000
04/01/2016	43,200	-0.70 ▼	-1.59	43,800	44,000	42,600	761,750	32,907,600,000
31/12/2015	43,900	-0.40 ▼	-0.90	44,500	44,500	43,800	749,830	32,917,537,000
30/12/2015	44,300	0.30 ▲	0.68	44,100	44,900	43,900	1,125,780	49,872,054,000
29/12/2015	44,000	1.50 ▲	3.53	42,500	44,100	42,400	1,440,210	63,369,240,000
28/12/2015	42,500	0.00 ■■	0.00	42,800	43,000	42,500	431,580	18,342,150,000
25/12/2015	42,500	0.30 ▲	0.71	42,300	42,900	42,200	587,920	24,986,600,000
24/12/2015	42,200	-0.20 ▼	-0.47	42,600	42,800	42,200	228,290	9,633,838,000
23/12/2015	42,400	-0.10 ▼	-0.24	42,100	42,600	42,000	846,590	35,895,416,000
22/12/2015	42,500	0.00 ■■	0.00	42,700	42,900	42,300	502,820	21,369,850,000
21/12/2015	42,500	1.30 ▲	3.16	42,000	42,500	42,000	1,032,900	43,898,250,000
18/12/2015	41,200	-2.80 ▼	-6.36	43,500	44,100	41,200	3,155,650	130,012,780,000
17/12/2015	44,000	0.50 ▲	1.15	43,700	44,200	43,600	675,360	29,715,840,000
16/12/2015	43,500	0.30 ▲	0.69	43,500	44,200	43,300	663,090	28,844,415,000
15/12/2015	43,200	1.60 ▲	3.85	41,600	43,600	41,600	1,248,200	53,922,240,000
14/12/2015	41,600	0.30 ▲	0.73	41,500	41,900	41,200	634,120	26,379,392,000
11/12/2015	41,300	0.10 ▲	0.24	41,200	41,900	40,800	579,040	23,914,352,000
10/12/2015	41,200	-0.20 ▼	-0.48	41,400	41,800	41,000	406,020	16,728,024,000
09/12/2015	41,400	-1.70 ▼	-3.94	43,100	43,100	41,200	892,100	36,932,940,000
08/12/2015	43,100	2.30 ▲	5.64	40,800	43,200	40,000	909,680	39,207,208,000
07/12/2015	40,800	-1.50 ▼	-3.55	42,100	42,100	40,700	1,415,520	57,753,216,000
04/12/2015	42,300	-0.30 ▼	-0.70	42,900	42,900	42,100	483,880	20,468,124,000
03/12/2015	42,600	0.40 ▲	0.95	42,000	43,100	42,000	986,090	42,007,434,000
02/12/2015	42,200	0.10 ▲	0.24	42,100	42,700	42,000	1,737,010	73,301,822,000
01/12/2015	42,100	-0.80 ▼	-1.86	42,900	43,400	42,000	880,030	37,049,263,000
30/11/2015	42,900	-1.40 ▼	-3.16	44,200	44,300	42,900	977,620	41,939,898,000
27/11/2015	44,300	-1.10 ▼	-2.42	45,100	45,400	44,100	673,400	29,831,620,000
26/11/2015	45,400	-0.60 ▼	-1.30	45,800	46,000	45,400	281,040	12,759,216,000
25/11/2015	46,000	-0.20 ▼	-0.43	46,400	46,400	45,500	391,200	17,995,200,000
24/11/2015	46,200	-0.50 ▼	-1.07	46,700	46,700	46,000	402,700	18,604,740,000
23/11/2015	46,700	-0.30 ▼	-0.64	47,100	47,200	46,700	463,650	21,652,455,000
20/11/2015	47,000	0.00 ■■	0.00	47,000	47,300	47,000	268,060	12,598,820,000
19/11/2015	47,000	-0.20 ▼	-0.42	47,400	47,400	46,900	359,250	16,884,750,000
18/11/2015	47,200	0.00 ■■	0.00	47,000	47,500	47,000	302,580	14,281,776,000
17/11/2015	47,200	0.10 ▲	0.21	47,100	48,000	47,000	448,710	21,179,112,000
16/11/2015	47,100	-0.40 ▼	-0.84	47,100	47,600	46,900	426,970	20,110,287,000
13/11/2015	47,500	-0.10 ▼	-0.21	47,700	47,800	47,100	571,470	27,144,825,000
12/11/2015	47,600	-0.10 ▼	-0.21	47,500	47,700	46,700	879,940	41,885,144,000
11/11/2015	47,700	-0.60 ▼	-1.24	48,300	48,600	47,700	491,500	23,444,550,000
10/11/2015	48,300	-0.80 ▼	-1.63	49,000	49,100	48,300	613,510	29,632,533,000
09/11/2015	49,100	1.10 ▲	2.29	48,000	49,300	47,800	1,119,460	54,965,486,000
06/11/2015	48,000	0.10 ▲	0.21	47,900	48,500	47,300	832,310	39,950,880,000
05/11/2015	47,900	-0.30 ▼	-0.62	47,800	48,100	47,700	374,890	17,957,231,000
04/11/2015	48,200	0.00 ■■	0.00	48,300	48,800	48,200	935,950	45,112,790,000
03/11/2015	48,200	0.50 ▲	1.05	47,700	48,200	47,100	715,650	34,494,330,000
02/11/2015	47,700	0.00 ■■	0.00	47,700	48,500	47,600	1,229,570	58,650,489,000
30/10/2015	47,700	1.00 ▲	2.14	46,700	47,700	46,700	1,711,470	81,637,119,000
29/10/2015	46,700	0.60 ▲	1.30	46,200	46,700	46,000	758,130	35,404,671,000
28/10/2015	46,100	-0.50 ▼	-1.07	46,600	46,700	46,000	662,770	30,553,697,000
27/10/2015	46,600	-0.10 ▼	-0.21	46,600	46,900	46,400	395,950	18,451,270,000
26/10/2015	46,700	-0.20 ▼	-0.43	47,100	47,200	46,700	758,050	35,400,935,000
23/10/2015	46,900	0.70 ▲	1.52	46,600	47,100	46,500	760,300	35,658,070,000
22/10/2015	46,200	0.60 ▲	1.32	46,000	46,200	45,600	360,190	16,640,778,000
21/10/2015	45,600	0.20 ▲	0.44	45,400	46,600	45,400	664,260	30,290,256,000
20/10/2015	45,400	-0.60 ▼	-1.30	46,100	46,100	45,300	939,520	42,654,208,000
19/10/2015	46,000	-0.70 ▼	-1.50	46,700	46,700	46,000	872,090	40,116,140,000
16/10/2015	46,700	-0.70 ▼	-1.48	47,400	47,800	46,700	682,110	31,854,537,000
15/10/2015	47,400	0.20 ▲	0.42	47,400	47,600	47,100	504,420	23,909,508,000
14/10/2015	47,200	-0.70 ▼	-1.46	47,900	47,900	47,200	921,110	43,476,392,000
13/10/2015	47,900	-0.20 ▼	-0.42	47,800	48,000	47,500	738,570	35,377,503,000
12/10/2015	48,100	1.60 ▲	3.44	46,800	48,400	46,600	1,523,040	73,258,224,000
09/10/2015	46,500	-0.40 ▼	-0.85	47,500	47,500	46,500	711,050	33,063,825,000
08/10/2015	46,900	1.70 ▲	3.76	45,400	47,100	45,400	1,338,160	62,759,704,000
07/10/2015	45,200	-0.10 ▼	-0.22	45,600	46,400	45,200	1,526,700	69,006,840,000
06/10/2015	45,300	1.80 ▲	4.14	44,000	45,400	44,000	1,309,620	59,325,786,000
05/10/2015	43,500	0.50 ▲	1.16	43,300	43,700	43,000	336,080	14,619,480,000
02/10/2015	43,000	0.00 ■■	0.00	43,100	43,500	42,700	413,940	17,799,420,000
01/10/2015	43,000	0.10 ▲	0.23	43,000	43,200	42,900	280,230	12,049,890,000
30/09/2015	42,900	0.10 ▲	0.23	43,100	43,400	42,900	343,930	14,754,597,000
29/09/2015	42,800	-0.20 ▼	-0.47	42,700	42,900	42,300	906,190	38,784,932,000
28/09/2015	43,000	-1.00 ▼	-2.27	44,100	44,100	43,000	1,007,870	43,338,410,000
25/09/2015	44,000	-0.10 ▼	-0.23	44,100	44,300	43,900	468,130	20,597,720,000
24/09/2015	44,100	-0.40 ▼	-0.90	44,700	45,000	44,100	551,100	24,303,510,000
23/09/2015	44,500	-0.10 ▼	-0.22	44,400	44,600	44,000	748,260	33,297,570,000
22/09/2015	44,600	-0.10 ▼	-0.22	44,700	45,100	44,400	297,400	13,264,040,000
21/09/2015	44,700	0.70 ▲	1.59	44,000	44,800	44,000	368,840	16,487,148,000
18/09/2015	44,000	0.40 ▲	0.92	44,000	44,800	44,000	3,095,740	136,212,560,000
17/09/2015	43,600	-0.40 ▼	-0.91	44,300	44,300	43,600	389,220	16,969,992,000
16/09/2015	44,000	1.30 ▲	3.04	43,000	44,100	43,000	573,270	25,223,880,000
15/09/2015	42,700	-0.50 ▼	-1.16	43,200	43,400	42,600	728,090	31,089,443,000
14/09/2015	43,200	-1.60 ▼	-3.57	44,700	45,700	43,200	1,161,100	50,159,520,000
11/09/2015	44,800	-1.20 ▼	-2.61	45,500	46,100	44,600	892,160	39,968,768,000
10/09/2015	46,000	0.20 ▲	0.44	45,000	46,800	44,800	1,389,010	63,894,460,000
09/09/2015	45,800	1.40 ▲	3.15	45,300	46,600	45,000	1,813,760	83,070,208,000
08/09/2015	44,400	2.30 ▲	5.46	42,100	44,400	42,000	2,703,220	120,022,968,000
07/09/2015	42,100	0.10 ▲	0.24	42,000	42,600	41,900	593,370	24,980,877,000
04/09/2015	42,000	0.40 ▲	0.96	41,600	42,300	41,600	545,040	22,891,680,000
03/09/2015	41,600	-0.90 ▼	-2.12	42,300	42,800	41,300	1,436,900	59,775,040,000
01/09/2015	42,500	0.00 ■■	0.00	42,600	43,000	42,000	657,910	27,961,175,000
31/08/2015	42,500	-0.90 ▼	-2.07	43,500	43,600	42,500	1,309,110	55,637,175,000
28/08/2015	43,400	1.80 ▲	4.33	41,600	43,400	41,600	2,136,610	92,728,874,000
27/08/2015	41,600	0.60 ▲	1.46	41,700	42,800	41,300	1,471,170	61,200,672,000
26/08/2015	41,000	0.90 ▲	2.24	40,100	41,800	40,100	1,029,560	42,211,960,000
25/08/2015	40,100	0.60 ▲	1.52	38,000	40,700	38,000	1,945,960	78,032,996,000
24/08/2015	39,500	-2.90 ▼	-6.84	42,000	42,000	39,500	2,073,440	81,900,880,000
21/08/2015	42,400	-0.50 ▼	-1.17	42,200	42,400	40,600	1,153,140	48,893,136,000
20/08/2015	42,900	-0.40 ▼	-0.92	42,800	43,500	42,200	768,710	32,977,659,000
19/08/2015	43,300	0.80 ▲	1.88	42,300	43,500	41,200	1,125,290	48,725,057,000
18/08/2015	42,500	1.50 ▲	3.66	41,000	42,500	40,800	1,044,970	44,411,225,000
17/08/2015	41,000	-2.30 ▼	-5.31	43,400	43,800	40,300	1,552,820	63,665,620,000
14/08/2015	43,300	-0.70 ▼	-1.59	44,000	44,400	42,400	1,536,800	66,543,440,000
13/08/2015	44,000	-1.50 ▼	-3.30	45,500	45,500	43,900	1,183,060	52,054,640,000
12/08/2015	45,500	-1.60 ▼	-3.40	46,600	46,800	45,300	1,038,470	47,250,385,000
11/08/2015	47,100	0.70 ▲	1.51	46,800	47,900	46,300	1,507,950	71,024,445,000
10/08/2015	46,400	1.50 ▲	3.34	44,600	46,400	44,600	412,410	19,135,824,000
07/08/2015	44,900	-0.20 ▼	-0.44	45,100	45,300	44,000	1,371,930	61,599,657,000
06/08/2015	45,100	-1.00 ▼	-2.17	46,100	46,900	44,900	892,770	40,263,927,000
05/08/2015	46,100	0.10 ▲	0.22	46,000	46,800	45,700	1,028,160	47,398,176,000
04/08/2015	46,000	-1.90 ▼	-3.97	47,700	48,100	46,000	747,010	34,362,460,000
03/08/2015	47,900	-2.00 ▼	-4.01	49,800	49,800	46,800	1,106,740	53,012,846,000
31/07/2015	49,900	-1.10 ▼	-2.16	51,500	51,500	49,900	373,390	18,632,161,000
30/07/2015	51,000	0.00 ■■	0.00	51,000	51,000	50,000	320,770	16,359,270,000
29/07/2015	51,000	-0.50 ▼	-0.97	51,500	52,000	51,000	396,810	20,237,310,000
28/07/2015	51,500	0.50 ▲	0.98	51,500	53,000	51,000	748,360	38,540,540,000
27/07/2015	51,000	0.50 ▲	0.99	50,500	51,500	50,000	925,380	47,194,380,000
24/07/2015	50,500	-1.00 ▼	-1.94	51,500	52,000	50,500	353,890	17,871,445,000
23/07/2015	51,500	-0.50 ▼	-0.96	52,500	53,000	51,500	399,180	20,557,770,000
22/07/2015	52,000	2.80 ▲	5.69	49,200	52,500	49,000	1,103,990	57,407,480,000
21/07/2015	49,200	-0.20 ▼	-0.40	49,400	50,500	48,900	605,660	29,798,472,000
20/07/2015	49,400	-1.60 ▼	-3.14	51,000	51,000	49,300	426,470	21,067,618,000
17/07/2015	51,000	0.00 ■■	0.00	51,500	52,000	51,000	343,320	17,509,320,000
16/07/2015	51,000	0.00 ■■	0.00	51,000	52,000	50,000	375,790	19,165,290,000
15/07/2015	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	400,670	20,434,170,000
14/07/2015	52,500	0.00 ■■	0.00	52,500	53,000	50,000	514,730	27,023,325,000
13/07/2015	52,500	0.00 ■■	0.00	53,000	53,500	52,000	1,213,060	63,685,650,000
10/07/2015	52,500	0.00 ■■	0.00	54,000	54,000	52,500	464,880	24,406,200,000
09/07/2015	52,500	0.50 ▲	0.96	51,500	54,500	50,500	1,079,840	56,691,600,000
08/07/2015	52,000	-2.00 ▼	-3.70	54,000	54,500	50,500	1,655,430	86,082,360,000
07/07/2015	54,000	-0.50 ▼	-0.92	54,000	56,000	53,500	1,003,450	54,186,300,000
06/07/2015	54,500	0.00 ■■	0.00	54,500	55,500	53,000	1,229,700	67,018,650,000
03/07/2015	54,500	3.00 ▲	5.83	51,500	55,000	51,500	784,290	42,743,805,000
02/07/2015	51,500	3.00 ▲	6.19	48,400	51,500	48,300	977,550	50,343,825,000
01/07/2015	48,500	-0.30 ▼	-0.61	48,800	48,900	47,300	543,510	26,360,235,000
30/06/2015	48,800	1.80 ▲	3.83	46,600	48,900	46,600	1,268,430	61,899,384,000
29/06/2015	47,000	2.30 ▲	5.15	44,200	47,200	44,100	801,070	37,650,290,000
26/06/2015	44,700	-1.20 ▼	-2.61	46,700	46,900	44,700	689,150	30,805,005,000
25/06/2015	46,900	0.00 ■■	0.00	46,900	47,400	46,500	497,890	23,351,041,000
24/06/2015	46,900	-0.70 ▼	-1.47	47,600	47,700	46,900	503,260	23,602,894,000
23/06/2015	47,600	0.00 ■■	0.00	47,500	47,700	47,000	400,240	19,051,424,000
22/06/2015	47,600	1.10 ▲	2.37	46,600	47,600	46,600	614,680	29,258,768,000
19/06/2015	46,500	1.60 ▲	3.56	44,800	46,500	44,700	1,800,460	83,721,390,000
18/06/2015	44,900	0.50 ▲	1.13	44,300	45,400	44,300	462,680	20,774,332,000
17/06/2015	44,400	-0.10 ▼	-0.22	44,000	45,100	43,900	272,520	12,099,888,000
16/06/2015	44,500	-0.80 ▼	-1.77	45,300	45,500	44,500	360,950	16,062,275,000
15/06/2015	45,300	1.70 ▲	3.90	43,600	45,300	43,600	454,090	20,570,277,000
12/06/2015	43,600	-0.10 ▼	-0.23	43,600	44,000	43,500	257,260	11,216,536,000
11/06/2015	43,700	0.40 ▲	0.92	43,600	44,600	42,900	805,370	35,194,669,000
10/06/2015	43,300	-0.90 ▼	-2.04	44,400	44,400	42,800	630,440	27,298,052,000
09/06/2015	44,200	-1.10 ▼	-2.43	45,000	45,300	43,900	691,070	30,545,294,000
08/06/2015	45,300	0.20 ▲	0.44	45,100	45,900	44,600	452,900	20,516,370,000
05/06/2015	45,100	0.60 ▲	1.35	44,000	45,700	43,700	602,160	27,157,416,000
04/06/2015	44,500	0.00 ■■	0.00	44,300	45,500	43,900	403,010	17,933,945,000
03/06/2015	44,500	-1.40 ▼	-3.05	46,000	46,500	44,000	667,560	29,706,420,000
02/06/2015	45,900	0.20 ▲	0.44	45,900	48,200	45,800	2,101,670	96,466,653,000
01/06/2015	45,700	2.40 ▲	5.54	43,300	46,000	43,300	1,207,510	55,183,207,000
29/05/2015	43,300	0.20 ▲	0.46	42,800	44,000	42,700	1,080,710	46,794,743,000
28/05/2015	43,100	0.20 ▲	0.47	42,600	44,200	42,500	1,048,640	45,196,384,000
27/05/2015	42,900	-0.10 ▼	-0.23	42,200	43,600	42,200	757,720	32,506,188,000
26/05/2015	43,000	1.00 ▲	2.38	42,000	43,600	41,900	1,016,490	43,709,070,000
25/05/2015	42,000	-0.20 ▼	-0.47	41,800	42,400	41,600	686,420	28,829,640,000
22/05/2015	42,200	2.20 ▲	5.50	40,300	42,300	40,000	1,282,150	54,106,730,000
21/05/2015	40,000	0.40 ▲	1.01	40,000	40,500	39,700	685,570	27,422,800,000
20/05/2015	39,600	0.50 ▲	1.28	39,100	39,700	39,000	482,750	19,116,900,000
19/05/2015	39,100	0.50 ▲	1.30	38,300	39,500	38,100	350,870	13,719,017,000
18/05/2015	38,600	0.20 ▲	0.52	37,900	38,700	37,700	556,660	21,487,076,000
15/05/2015	38,400	0.10 ▲	0.26	38,300	38,900	37,900	465,740	17,884,416,000
14/05/2015	38,300	0.20 ▲	0.52	37,800	38,500	37,800	61,900	2,370,770,000
13/05/2015	38,100	-0.50 ▼	-1.30	38,600	38,600	37,500	364,050	13,870,305,000
12/05/2015	38,600	-0.30 ▼	-0.77	39,100	39,100	38,300	432,980	16,713,028,000
11/05/2015	38,900	0.20 ▲	0.52	38,700	39,200	38,600	312,920	12,172,588,000
08/05/2015	38,700	1.10 ▲	2.93	37,600	39,100	37,300	1,036,170	40,099,779,000
07/05/2015	37,600	0.50 ▲	1.35	37,100	37,700	36,900	686,100	25,797,360,000
06/05/2015	37,100	-0.10 ▼	-0.27	37,000	37,400	36,700	429,770	15,944,467,000
05/05/2015	37,200	1.60 ▲	4.49	35,600	37,200	35,500	473,810	17,625,732,000
04/05/2015	35,600	-0.60 ▼	-1.66	36,200	36,700	35,500	511,240	18,200,144,000
27/04/2015	36,200	-1.00 ▼	-2.69	37,100	37,300	36,200	201,080	7,279,096,000
24/04/2015	37,200	0.20 ▲	0.54	37,200	37,300	37,000	185,110	6,886,092,000
23/04/2015	37,000	0.00 ■■	0.00	37,000	37,100	36,700	408,610	15,118,570,000
22/04/2015	37,000	0.30 ▲	0.82	36,700	37,100	36,700	669,760	24,781,120,000
21/04/2015	36,700	-0.60 ▼	-1.61	37,100	37,300	36,600	685,380	25,153,446,000
20/04/2015	37,300	-0.10 ▼	-0.27	37,500	37,500	36,900	526,550	19,640,315,000
17/04/2015	37,400	0.10 ▲	0.27	37,300	37,700	37,300	918,190	34,340,306,000
16/04/2015	37,300	0.70 ▲	1.91	36,600	37,600	36,500	1,034,230	38,576,779,000
15/04/2015	36,600	0.20 ▲	0.55	36,300	36,700	36,300	685,160	25,076,856,000
14/04/2015	36,400	0.00 ■■	0.00	36,600	36,700	36,300	1,090,910	39,709,124,000
13/04/2015	36,400	0.40 ▲	1.11	36,200	36,400	36,000	666,920	24,275,888,000
10/04/2015	36,000	0.20 ▲	0.56	35,800	36,400	35,800	566,250	20,385,000,000
09/04/2015	35,800	0.30 ▲	0.85	35,400	36,200	35,400	532,290	19,055,982,000
08/04/2015	35,500	-0.30 ▼	-0.84	35,700	35,800	35,400	1,039,830	36,913,965,000
07/04/2015	35,800	0.30 ▲	0.85	35,500	35,900	35,100	696,080	24,919,664,000
06/04/2015	35,500	-0.20 ▼	-0.56	35,500	35,700	35,500	346,120	12,287,260,000
03/04/2015	35,700	0.00 ■■	0.00	35,700	35,800	35,500	435,220	15,537,354,000
02/04/2015	35,700	0.70 ▲	2.00	35,000	35,800	34,900	538,520	19,225,164,000
01/04/2015	35,000	-0.10 ▼	-0.28	35,100	35,300	34,800	881,700	30,859,500,000
31/03/2015	35,100	0.00 ■■	0.00	35,100	35,600	35,000	677,180	23,769,018,000
30/03/2015	35,100	-0.20 ▼	-0.57	35,100	35,500	35,100	664,600	23,327,460,000
27/03/2015	35,300	0.30 ▲	0.86	35,000	35,600	34,900	1,452,040	51,257,012,000
26/03/2015	35,000	-0.40 ▼	-1.13	34,900	35,700	34,900	1,339,170	46,870,950,000
25/03/2015	35,400	0.10 ▲	0.28	35,100	35,500	35,000	661,510	23,417,454,000
24/03/2015	35,300	0.10 ▲	0.28	35,000	35,400	34,500	1,639,950	57,890,235,000
23/03/2015	35,200	-0.80 ▼	-2.22	36,000	36,200	35,100	989,730	34,838,496,000
20/03/2015	36,000	0.50 ▲	1.41	35,300	36,400	35,300	4,058,430	146,103,480,000
19/03/2015	35,500	-0.30 ▼	-0.84	35,600	35,600	35,300	1,024,340	36,364,070,000
18/03/2015	35,800	0.10 ▲	0.28	35,600	35,900	35,300	305,040	10,920,432,000
17/03/2015	35,700	0.40 ▲	1.13	35,500	36,100	35,500	600,760	21,447,132,000
16/03/2015	35,300	-1.40 ▼	-3.81	35,000	36,300	35,000	2,068,770	73,027,581,000
13/03/2015	36,700	-0.10 ▼	-0.27	37,000	37,400	36,700	498,020	18,277,334,000
12/03/2015	36,800	0.30 ▲	0.82	36,400	36,900	36,400	378,150	13,915,920,000
11/03/2015	36,500	-0.30 ▼	-0.82	36,800	36,900	36,400	576,700	21,049,550,000
10/03/2015	36,800	0.40 ▲	1.10	36,100	37,000	36,100	596,890	21,965,552,000
09/03/2015	36,400	-0.90 ▼	-2.41	37,300	37,300	36,100	1,180,460	42,968,744,000
06/03/2015	37,300	-0.60 ▼	-1.58	37,800	38,000	36,700	1,411,330	52,642,609,000
05/03/2015	37,900	-0.90 ▼	-2.32	38,700	38,700	37,900	692,720	26,254,088,000
04/03/2015	38,800	0.30 ▲	0.78	38,800	38,800	38,100	446,280	17,315,664,000
03/03/2015	38,500	0.10 ▲	0.26	38,300	39,000	38,000	565,220	21,760,970,000
02/03/2015	38,400	0.00 ■■	0.00	38,300	38,700	37,700	310,940	11,940,096,000
27/02/2015	38,400	-1.00 ▼	-2.54	39,500	39,500	37,900	701,990	26,956,416,000
26/02/2015	39,400	1.30 ▲	3.41	38,500	39,900	38,400	740,750	29,185,550,000
25/02/2015	38,100	-0.90 ▼	-2.31	38,900	39,900	38,100	890,900	33,943,290,000
24/02/2015	39,000	2.50 ▲	6.85	37,000	39,000	36,700	1,012,520	39,488,280,000
13/02/2015	36,500	0.20 ▲	0.55	36,300	36,800	36,300	388,300	14,172,950,000
12/02/2015	36,300	-0.80 ▼	-2.16	37,400	37,400	36,300	578,600	21,003,180,000
11/02/2015	37,100	0.70 ▲	1.92	36,400	37,300	36,300	531,780	19,729,038,000
10/02/2015	36,400	0.20 ▲	0.55	36,400	36,900	36,300	592,970	21,584,108,000
09/02/2015	36,200	0.20 ▲	0.56	35,800	36,700	35,500	1,011,240	36,606,888,000
06/02/2015	36,000	1.10 ▲	3.15	35,000	36,000	35,000	688,720	24,793,920,000
05/02/2015	34,900	1.80 ▲	5.44	33,500	35,000	33,500	814,650	28,431,285,000
04/02/2015	33,100	-0.20 ▼	-0.60	32,500	33,300	31,900	1,365,870	45,210,297,000
03/02/2015	33,300	-2.40 ▼	-6.72	35,600	35,800	33,300	1,492,700	49,706,910,000
02/02/2015	35,700	0.00 ■■	0.00	35,500	36,100	35,400	608,170	21,711,669,000
30/01/2015	35,700	-1.20 ▼	-3.25	36,800	36,800	35,600	1,161,160	41,453,412,000
29/01/2015	36,900	-0.50 ▼	-1.34	37,400	37,400	36,800	591,880	21,840,372,000
28/01/2015	37,400	1.10 ▲	3.03	36,300	37,600	36,000	1,341,830	50,184,442,000
27/01/2015	36,300	-0.30 ▼	-0.82	36,500	36,800	35,500	1,039,610	37,737,843,000
26/01/2015	36,600	-0.50 ▼	-1.35	37,100	37,500	36,600	498,570	18,247,662,000
23/01/2015	37,100	0.90 ▲	2.49	36,500	38,000	36,300	1,369,330	50,802,143,000
22/01/2015	36,200	0.80 ▲	2.26	35,400	36,900	34,900	1,904,310	68,936,022,000
21/01/2015	35,400	-0.60 ▼	-1.67	36,000	36,000	35,400	536,600	18,995,640,000
20/01/2015	36,000	0.60 ▲	1.69	35,400	36,100	35,300	802,390	28,886,040,000
19/01/2015	35,400	-0.90 ▼	-2.48	36,400	37,200	35,400	922,600	32,660,040,000
16/01/2015	36,300	-0.50 ▼	-1.36	36,800	36,800	36,100	678,030	24,612,489,000
15/01/2015	36,800	-0.60 ▼	-1.60	37,200	37,800	36,800	1,083,780	39,883,104,000
14/01/2015	37,400	0.40 ▲	1.08	36,800	38,100	36,800	2,338,820	87,471,868,000
13/01/2015	37,000	-0.20 ▼	-0.54	37,000	37,300	36,500	1,496,280	55,362,360,000
12/01/2015	37,200	0.30 ▲	0.81	37,000	37,800	36,700	3,059,730	113,821,956,000
09/01/2015	36,900	2.30 ▲	6.65	34,900	37,000	34,900	2,286,680	84,378,492,000
08/01/2015	34,600	1.00 ▲	2.98	33,700	35,000	33,600	904,240	31,286,704,000
07/01/2015	33,600	-0.40 ▼	-1.18	34,100	34,600	33,100	1,430,340	48,059,424,000
06/01/2015	34,000	2.10 ▲	6.58	31,900	34,000	31,900	1,684,600	57,276,400,000
05/01/2015	31,900	0.00 ■■	0.00	31,700	32,100	31,400	310,010	9,889,319,000
31/12/2014	31,900	-0.10 ▼	-0.31	31,900	32,300	31,600	854,260	27,250,894,000
30/12/2014	32,000	0.30 ▲	0.95	31,700	32,400	31,700	1,208,200	38,662,400,000
29/12/2014	31,700	0.90 ▲	2.92	30,900	32,100	30,800	1,415,520	44,871,984,000
26/12/2014	30,800	0.90 ▲	3.01	29,900	31,000	29,500	1,898,200	58,464,560,000
25/12/2014	29,900	-0.30 ▼	-0.99	30,000	30,300	29,800	405,750	12,131,925,000
24/12/2014	30,200	-0.40 ▼	-1.31	30,300	30,800	29,900	436,330	13,177,166,000
23/12/2014	30,600	0.80 ▲	2.68	29,300	31,000	29,300	1,385,040	42,382,224,000
22/12/2014	29,800	1.50 ▲	5.30	28,700	29,800	28,700	521,470	15,539,806,000
19/12/2014	28,300	-2.10 ▼	-6.91	30,200	30,800	28,300	4,879,410	138,087,303,000
18/12/2014	30,400	0.10 ▲	0.33	30,500	30,700	30,200	1,108,650	33,702,960,000
17/12/2014	30,300	-0.30 ▼	-0.98	30,200	30,800	30,100	1,415,730	42,896,619,000
16/12/2014	30,600	0.20 ▲	0.66	30,400	31,100	29,900	854,290	26,141,274,000
15/12/2014	30,400	-0.60 ▼	-1.94	30,500	30,800	29,600	629,530	19,137,712,000
12/12/2014	31,000	1.30 ▲	4.38	29,700	31,000	29,200	243,360	7,544,160,000
11/12/2014	29,700	-0.30 ▼	-1.00	29,000	30,300	28,800	743,660	22,086,702,000
10/12/2014	30,000	-1.60 ▼	-5.06	31,500	31,500	29,600	823,420	24,702,600,000
09/12/2014	31,600	0.20 ▲	0.64	31,400	32,300	31,100	1,044,670	33,011,572,000
08/12/2014	31,400	1.10 ▲	3.63	30,000	31,800	29,900	835,330	26,229,362,000
05/12/2014	30,300	1.00 ▲	3.41	29,300	31,000	29,300	1,092,600	33,105,780,000
04/12/2014	29,300	0.60 ▲	2.09	28,500	29,500	28,500	703,580	20,614,894,000
03/12/2014	28,700	0.60 ▲	2.14	27,800	28,700	27,800	653,260	18,748,562,000
02/12/2014	28,100	-0.10 ▼	-0.35	28,200	28,200	28,000	289,470	8,134,107,000
01/12/2014	28,200	0.50 ▲	1.81	27,300	28,300	27,200	542,630	15,302,166,000
28/11/2014	27,700	0.40 ▲	1.47	27,300	27,900	27,300	648,600	17,966,220,000
27/11/2014	27,300	0.30 ▲	1.11	27,000	27,400	27,000	36,380	993,174,000
26/11/2014	27,000	-0.60 ▼	-2.17	27,800	27,800	27,000	492,430	13,295,610,000
25/11/2014	27,600	0.20 ▲	0.73	27,400	27,800	27,400	383,160	10,575,216,000
24/11/2014	27,400	-0.10 ▼	-0.36	27,000	27,400	27,000	224,230	6,143,902,000
21/11/2014	27,500	0.30 ▲	1.10	27,200	27,800	27,200	456,310	12,548,525,000
20/11/2014	27,200	0.60 ▲	2.26	26,600	27,200	26,600	206,200	5,608,640,000
19/11/2014	26,600	-0.40 ▼	-1.48	27,300	27,300	26,600	119,230	3,171,518,000
18/11/2014	27,000	-0.30 ▼	-1.10	27,500	27,500	27,000	114,620	3,094,740,000
17/11/2014	27,300	-0.20 ▼	-0.73	27,300	27,700	27,300	166,070	4,533,711,000
14/11/2014	27,500	0.20 ▲	0.73	27,300	27,500	27,300	188,030	5,170,825,000
13/11/2014	27,300	0.00 ■■	0.00	27,400	27,500	27,300	171,600	4,684,680,000
12/11/2014	27,300	0.10 ▲	0.37	27,300	27,500	27,300	101,700	2,776,410,000
11/11/2014	27,200	-0.10 ▼	-0.37	27,200	27,400	27,200	170,350	4,633,520,000
10/11/2014	27,300	0.10 ▲	0.37	27,100	27,700	27,100	338,860	9,250,878,000
07/11/2014	27,200	0.00 ■■	0.00	27,000	27,700	27,000	195,560	5,319,232,000
06/11/2014	27,200	-0.20 ▼	-0.73	27,400	27,500	27,100	127,270	3,461,744,000
05/11/2014	27,400	-0.10 ▼	-0.36	27,600	27,600	27,300	209,710	5,746,054,000
04/11/2014	27,500	-0.70 ▼	-2.48	28,200	28,200	27,500	352,520	9,694,300,000
03/11/2014	28,200	0.50 ▲	1.81	27,700	28,200	27,600	581,720	16,404,504,000
31/10/2014	27,700	1.00 ▲	3.75	26,800	27,800	26,700	855,140	23,687,378,000
30/10/2014	26,700	0.40 ▲	1.52	26,500	26,700	26,300	170,230	4,545,141,000
29/10/2014	26,300	-0.20 ▼	-0.75	26,200	26,600	26,200	122,130	3,212,019,000
28/10/2014	26,500	0.50 ▲	1.92	26,000	26,500	26,000	225,500	5,975,750,000
27/10/2014	26,000	-0.50 ▼	-1.89	26,500	26,600	26,000	151,010	3,926,260,000
24/10/2014	26,500	0.00 ■■	0.00	26,400	26,700	26,400	115,150	3,051,475,000
23/10/2014	26,500	-0.20 ▼	-0.75	26,600	26,700	26,400	315,030	8,348,295,000
22/10/2014	26,700	0.00 ■■	0.00	26,500	26,900	26,500	204,730	5,466,291,000
21/10/2014	26,700	0.10 ▲	0.38	26,700	26,800	26,500	82,890	2,213,163,000
20/10/2014	26,600	0.20 ▲	0.76	26,400	26,900	26,300	86,000	2,287,600,000
17/10/2014	26,400	-0.30 ▼	-1.12	26,500	26,600	26,000	544,860	14,384,304,000
16/10/2014	26,700	-0.20 ▼	-0.74	26,700	26,800	26,400	372,630	9,949,221,000
15/10/2014	26,900	0.20 ▲	0.75	26,500	26,900	26,300	268,140	7,212,966,000
14/10/2014	26,700	-0.30 ▼	-1.11	26,800	27,000	26,700	105,230	2,809,641,000
13/10/2014	27,000	0.00 ■■	0.00	27,000	27,000	26,700	213,690	5,769,630,000
10/10/2014	27,000	-0.20 ▼	-0.74	27,300	27,300	27,000	242,990	6,560,730,000
09/10/2014	27,200	0.20 ▲	0.74	27,000	27,400	26,900	303,110	8,244,592,000
08/10/2014	27,000	-0.20 ▼	-0.74	27,200	27,200	26,900	142,470	3,846,690,000
07/10/2014	27,200	0.00 ■■	0.00	27,200	27,300	27,000	241,160	6,559,552,000
06/10/2014	27,200	-0.30 ▼	-1.09	27,300	27,500	27,100	420,510	11,437,872,000
03/10/2014	27,500	0.10 ▲	0.36	27,500	27,600	27,400	838,150	23,049,125,000
02/10/2014	27,400	1.00 ▲	3.79	26,500	27,400	26,500	631,980	17,316,252,000
01/10/2014	26,400	0.30 ▲	1.15	26,500	26,600	26,100	1,156,710	30,537,144,000
30/09/2014	26,100	-0.10 ▼	-0.38	26,000	26,400	26,000	1,088,850	28,418,985,000
29/09/2014	26,200	-0.20 ▼	-0.76	26,300	26,300	26,100	996,190	26,100,178,000
26/09/2014	26,400	-0.10 ▼	-0.38	26,800	26,800	26,400	556,060	14,679,984,000
25/09/2014	26,500	-0.20 ▼	-0.75	26,600	26,700	26,200	818,580	21,692,370,000
24/09/2014	26,700	-0.10 ▼	-0.37	26,800	27,000	26,600	748,120	19,974,804,000
23/09/2014	26,800	0.00 ■■	0.00	26,800	27,000	26,700	139,320	3,733,776,000
22/09/2014	26,800	0.50 ▲	1.90	26,800	27,100	26,800	522,460	14,001,928,000
19/09/2014	26,300	-1.00 ▼	-3.66	27,000	27,300	26,300	1,531,950	40,290,285,000
18/09/2014	27,300	0.10 ▲	0.37	27,200	27,800	27,200	107,130	2,924,649,000
17/09/2014	27,200	-0.20 ▼	-0.73	27,400	27,500	27,100	307,610	8,366,992,000
16/09/2014	27,400	-0.40 ▼	-1.44	27,700	27,800	26,900	766,540	21,003,196,000
15/09/2014	27,800	-0.70 ▼	-2.46	28,500	28,500	27,700	549,300	15,270,540,000
12/09/2014	28,500	0.00 ■■	0.00	28,400	28,500	28,100	170,420	4,856,970,000
11/09/2014	28,500	-0.10 ▼	-0.35	28,500	28,700	28,300	131,340	3,743,190,000
10/09/2014	28,600	0.00 ■■	0.00	28,800	28,800	28,100	626,170	17,908,462,000
09/09/2014	28,600	-0.70 ▼	-2.39	29,300	29,300	28,500	720,410	20,603,726,000
08/09/2014	29,300	0.00 ■■	0.00	29,300	29,400	29,100	331,740	9,719,982,000
05/09/2014	29,300	0.50 ▲	1.74	28,800	29,400	28,500	586,820	17,193,826,000
04/09/2014	28,800	0.50 ▲	1.77	28,100	28,800	27,800	1,262,820	36,369,216,000
03/09/2014	28,300	0.30 ▲	1.07	28,000	28,500	28,000	497,010	14,065,383,000
29/08/2014	28,000	0.50 ▲	1.82	27,500	28,100	27,500	764,530	21,406,840,000
28/08/2014	27,500	-0.10 ▼	-0.36	27,600	27,700	27,200	435,590	11,978,725,000
27/08/2014	27,600	-0.30 ▼	-1.08	27,600	27,800	27,300	397,700	10,976,520,000
26/08/2014	27,900	0.50 ▲	1.82	27,400	27,900	27,100	1,074,900	29,989,710,000
25/08/2014	27,400	0.20 ▲	0.74	27,200	27,400	27,000	1,071,600	29,361,840,000
22/08/2014	27,200	0.00 ■■	0.00	27,200	27,500	27,100	782,990	21,297,328,000
21/08/2014	27,200	0.70 ▲	2.64	26,500	27,200	26,400	1,269,510	34,530,672,000
20/08/2014	26,500	0.70 ▲	2.71	25,700	26,700	25,700	1,362,550	36,107,575,000
19/08/2014	25,800	0.00 ■■	0.00	25,800	25,900	25,700	377,640	9,743,112,000
18/08/2014	25,800	0.10 ▲	0.39	25,700	25,900	25,700	192,610	4,969,338,000
15/08/2014	25,700	-0.20 ▼	-0.77	25,700	25,900	25,600	199,200	5,119,440,000
14/08/2014	25,900	-0.10 ▼	-0.38	26,000	26,000	25,700	205,890	5,332,551,000
13/08/2014	26,000	0.20 ▲	0.78	25,800	26,000	25,800	206,990	5,381,740,000
12/08/2014	25,800	0.10 ▲	0.39	25,700	25,900	25,700	67,530	1,742,274,000
11/08/2014	25,700	-0.20 ▼	-0.77	25,800	26,000	25,600	219,270	5,635,239,000
08/08/2014	25,900	-0.10 ▼	-0.38	25,900	26,100	25,900	165,270	4,280,493,000
07/08/2014	26,000	0.00 ■■	0.00	25,900	26,000	25,900	319,690	8,311,940,000
06/08/2014	26,000	-0.20 ▼	-0.76	26,200	26,200	26,000	133,380	3,467,880,000
05/08/2014	26,200	0.30 ▲	1.16	25,900	26,200	25,700	529,870	13,882,594,000
04/08/2014	25,900	0.10 ▲	0.39	25,500	25,900	25,500	247,230	6,403,257,000
01/08/2014	25,800	0.20 ▲	0.78	25,500	25,800	25,500	148,610	3,834,138,000
31/07/2014	25,600	0.00 ■■	0.00	25,500	25,700	25,400	164,230	4,204,288,000
30/07/2014	25,600	-0.20 ▼	-0.78	25,600	25,800	25,400	92,210	2,360,576,000
29/07/2014	25,800	0.20 ▲	0.78	25,500	25,800	25,400	167,520	4,322,016,000
28/07/2014	25,600	-0.20 ▼	-0.78	25,800	25,800	25,400	192,670	4,932,352,000
25/07/2014	25,800	-0.20 ▼	-0.77	25,800	26,100	25,800	202,600	5,227,080,000
24/07/2014	26,000	0.10 ▲	0.39	25,800	26,000	25,800	178,060	4,629,560,000
23/07/2014	25,900	0.10 ▲	0.39	25,700	26,000	25,700	54,230	1,404,557,000
22/07/2014	25,800	-0.40 ▼	-1.53	26,000	26,100	25,800	128,580	3,317,364,000
21/07/2014	26,200	0.00 ■■	0.00	26,200	26,300	25,900	237,300	6,217,260,000
18/07/2014	26,200	0.30 ▲	1.16	26,100	26,200	25,900	391,340	10,253,108,000
17/07/2014	25,900	-0.20 ▼	-0.77	26,000	26,200	25,900	203,220	5,263,398,000
16/07/2014	26,100	0.30 ▲	1.16	25,800	26,200	25,800	392,220	10,236,942,000
15/07/2014	25,800	0.10 ▲	0.39	25,800	25,900	25,700	265,080	6,839,064,000
14/07/2014	25,700	0.00 ■■	0.00	25,700	25,800	25,500	115,020	2,956,014,000
11/07/2014	25,700	0.00 ■■	0.00	25,800	25,800	25,600	290,530	7,466,621,000
10/07/2014	25,700	-0.20 ▼	-0.77	25,900	26,100	25,700	272,570	7,005,049,000
09/07/2014	25,900	-0.30 ▼	-1.15	26,200	26,200	25,900	261,180	6,764,562,000
08/07/2014	26,200	-0.10 ▼	-0.38	26,300	26,300	26,100	177,750	4,657,050,000
07/07/2014	26,300	0.20 ▲	0.77	26,200	26,400	26,100	481,630	12,666,869,000
04/07/2014	26,100	0.20 ▲	0.77	25,900	26,200	25,800	419,000	10,935,900,000
03/07/2014	25,900	0.00 ■■	0.00	26,000	26,100	25,800	251,340	6,509,706,000
02/07/2014	25,900	-0.10 ▼	-0.38	26,200	26,200	25,800	307,940	7,975,646,000
01/07/2014	26,000	-0.20 ▼	-0.76	26,300	26,300	25,900	452,640	11,768,640,000
30/06/2014	26,200	-0.10 ▼	-0.38	26,500	26,500	26,100	65,430	1,714,266,000
27/06/2014	26,300	-0.10 ▼	-0.38	26,400	26,500	26,300	480,590	12,639,517,000
26/06/2014	26,400	0.10 ▲	0.38	26,300	26,600	26,200	829,790	21,906,456,000
25/06/2014	26,300	0.30 ▲	1.15	26,000	26,400	26,000	730,210	19,204,523,000
24/06/2014	26,000	-0.20 ▼	-0.76	26,100	26,300	26,000	645,440	16,781,440,000
23/06/2014	26,200	1.30 ▲	5.22	24,900	26,300	24,900	1,147,970	30,076,814,000
20/06/2014	24,900	-0.70 ▼	-2.73	25,600	25,900	24,900	1,663,210	41,413,929,000
19/06/2014	25,600	-0.40 ▼	-1.54	25,800	25,900	25,200	472,560	12,097,536,000
18/06/2014	26,000	1.00 ▲	4.00	26,100	26,400	25,800	1,258,160	32,712,160,000
17/06/2014	30,000	0.10 ▲	0.33	29,800	30,000	29,700	513,190	15,395,700,000
16/06/2014	29,900	-0.20 ▼	-0.66	29,900	29,900	29,500	692,070	20,692,893,000
13/06/2014	30,100	0.30 ▲	1.01	30,100	30,200	29,900	286,880	8,635,088,000
12/06/2014	29,800	0.70 ▲	2.41	29,500	30,400	29,400	535,340	15,953,132,000
11/06/2014	29,100	0.50 ▲	1.75	28,800	29,100	28,700	329,650	9,592,815,000
10/06/2014	28,600	-0.20 ▼	-0.69	28,900	29,000	28,600	304,310	8,703,266,000
09/06/2014	28,800	0.00 ■■	0.00	28,900	29,100	28,700	373,710	10,762,848,000
06/06/2014	28,800	0.90 ▲	3.23	28,500	29,000	28,300	331,530	9,548,064,000
05/06/2014	27,900	-0.60 ▼	-2.11	28,000	28,400	27,900	208,520	5,817,708,000
04/06/2014	28,500	-0.40 ▼	-1.38	28,600	28,800	28,300	68,300	1,946,550,000
03/06/2014	28,900	-0.10 ▼	-0.34	29,000	29,000	28,800	229,670	6,637,463,000
02/06/2014	29,000	0.00 ■■	0.00	29,100	29,100	28,400	306,000	8,874,000,000
30/05/2014	29,000	0.40 ▲	1.40	28,600	29,000	28,400	397,450	11,526,050,000
29/05/2014	28,600	-0.30 ▼	-1.04	29,000	29,200	28,400	360,170	10,300,862,000
28/05/2014	28,900	0.40 ▲	1.40	28,500	29,100	28,500	849,320	24,545,348,000
27/05/2014	28,500	1.20 ▲	4.40	27,300	28,500	27,200	482,210	13,742,985,000
26/05/2014	27,300	1.00 ▲	3.80	26,800	27,300	26,300	319,920	8,733,816,000
23/05/2014	26,300	-0.70 ▼	-2.59	27,000	27,000	26,300	493,560	12,980,628,000
22/05/2014	27,000	-0.20 ▼	-0.74	27,200	27,300	27,000	463,230	12,507,210,000
21/05/2014	27,200	-0.10 ▼	-0.37	27,400	27,400	26,900	289,340	7,870,048,000
20/05/2014	27,300	-0.10 ▼	-0.36	27,000	27,400	26,500	280,870	7,667,751,000
19/05/2014	27,400	0.40 ▲	1.48	27,100	27,400	26,600	574,880	15,751,712,000
16/05/2014	27,000	1.10 ▲	4.25	25,500	27,000	25,500	630,360	17,019,720,000
15/05/2014	25,900	-0.10 ▼	-0.38	26,000	26,600	25,000	1,470,070	38,074,813,000
14/05/2014	26,000	1.70 ▲	7.00	24,300	26,000	24,300	1,159,110	30,136,860,000
13/05/2014	24,300	0.50 ▲	2.10	23,800	24,300	23,500	764,660	18,581,238,000
12/05/2014	23,800	-1.60 ▼	-6.30	25,000	25,400	23,700	1,179,560	28,073,528,000
09/05/2014	25,400	0.50 ▲	2.01	24,100	25,500	24,100	907,580	23,052,532,000
08/05/2014	24,900	-1.80 ▼	-6.74	26,500	26,500	24,900	1,770,040	44,073,996,000
07/05/2014	26,700	0.20 ▲	0.75	27,000	27,000	26,400	312,630	8,347,221,000
06/05/2014	26,500	-0.60 ▼	-2.21	27,000	27,200	25,900	569,510	15,092,015,000
05/05/2014	27,100	-1.70 ▼	-5.90	28,500	28,800	27,000	613,130	16,615,823,000
29/04/2014	28,800	0.30 ▲	1.05	28,800	28,900	28,400	168,700	4,858,560,000
28/04/2014	28,500	-0.50 ▼	-1.72	28,500	29,000	28,400	843,660	24,044,310,000
25/04/2014	29,000	0.00 ■■	0.00	29,000	29,100	28,700	618,400	17,933,600,000
24/04/2014	29,000	0.00 ■■	0.00	29,000	29,100	28,800	495,860	14,379,940,000
23/04/2014	29,000	0.00 ■■	0.00	29,200	29,700	28,900	1,228,250	35,619,250,000
22/04/2014	29,000	0.50 ▲	1.75	28,500	29,300	28,500	455,180	13,200,220,000
21/04/2014	28,500	-0.40 ▼	-1.38	28,500	29,300	28,500	555,160	15,822,060,000
18/04/2014	28,900	-0.50 ▼	-1.70	29,800	29,800	28,900	669,860	19,358,954,000
17/04/2014	29,400	0.00 ■■	0.00	29,800	29,800	29,300	1,063,560	31,268,664,000
16/04/2014	29,400	-0.60 ▼	-2.00	30,000	30,200	28,000	799,140	23,494,716,000
15/04/2014	30,000	-0.70 ▼	-2.28	30,800	30,800	29,900	945,980	28,379,400,000
14/04/2014	30,700	-0.30 ▼	-0.97	31,000	31,000	30,600	659,610	20,250,027,000
11/04/2014	31,000	-0.20 ▼	-0.64	31,200	31,200	30,900	658,470	20,412,570,000
10/04/2014	31,200	-0.30 ▼	-0.95	31,600	31,700	31,200	870,900	27,172,080,000
08/04/2014	31,500	0.10 ▲	0.32	31,300	31,500	31,300	772,700	24,340,050,000
07/04/2014	31,400	0.10 ▲	0.32	31,100	31,600	31,100	504,290	15,834,706,000
04/04/2014	31,300	0.00 ■■	0.00	31,500	31,500	31,200	354,790	11,104,927,000
03/04/2014	31,300	0.10 ▲	0.32	31,400	31,500	31,100	619,120	19,378,456,000
02/04/2014	31,200	0.10 ▲	0.32	31,100	31,500	30,600	752,860	23,489,232,000
01/04/2014	31,100	0.30 ▲	0.97	30,900	31,700	30,400	1,542,170	47,961,487,000
31/03/2014	30,800	0.00 ■■	0.00	30,800	31,400	30,600	1,075,020	33,110,616,000
28/03/2014	30,800	0.40 ▲	1.32	30,400	31,100	30,400	980,460	30,198,168,000
27/03/2014	30,400	0.00 ■■	0.00	30,400	30,700	30,100	1,248,890	37,966,256,000
26/03/2014	30,400	-1.30 ▼	-4.10	31,600	31,700	30,200	1,491,940	45,354,976,000
25/03/2014	31,700	-0.10 ▼	-0.31	31,900	32,100	31,400	1,244,340	39,445,578,000
24/03/2014	31,800	0.70 ▲	2.25	31,600	32,000	31,500	1,332,010	42,357,918,000
21/03/2014	31,100	0.40 ▲	1.30	30,800	31,800	30,700	3,372,760	104,892,836,000
20/03/2014	30,700	-0.20 ▼	-0.65	30,900	31,000	30,600	689,800	21,176,860,000
19/03/2014	30,900	0.40 ▲	1.31	30,500	31,000	30,500	801,270	24,759,243,000
18/03/2014	30,500	-0.30 ▼	-0.97	30,800	30,800	30,400	576,830	17,593,315,000
17/03/2014	30,800	-0.50 ▼	-1.60	30,900	31,000	30,600	910,890	28,055,412,000
14/03/2014	31,300	0.10 ▲	0.32	31,400	31,400	30,800	820,920	25,694,796,000
13/03/2014	31,200	0.60 ▲	1.96	30,600	31,200	30,600	796,550	24,852,360,000
12/03/2014	30,600	-0.50 ▼	-1.61	31,000	31,300	30,600	1,081,320	33,088,392,000
11/03/2014	31,100	0.30 ▲	0.97	30,800	31,400	30,800	1,440,940	44,813,234,000
10/03/2014	30,800	0.90 ▲	3.01	29,900	31,000	29,900	893,900	27,532,120,000
07/03/2014	29,900	-0.10 ▼	-0.33	30,000	30,200	29,900	760,200	22,729,980,000
06/03/2014	30,000	0.00 ■■	0.00	30,000	30,100	29,800	553,810	16,614,300,000
05/03/2014	30,000	0.20 ▲	0.67	29,800	30,300	29,800	678,050	20,341,500,000
04/03/2014	29,800	0.00 ■■	0.00	29,400	30,200	29,200	996,660	29,700,468,000
03/03/2014	29,800	-0.80 ▼	-2.61	31,000	31,000	29,800	1,194,230	35,588,054,000
28/02/2014	30,600	0.10 ▲	0.33	30,500	31,400	30,000	1,322,660	40,473,396,000
27/02/2014	30,500	0.20 ▲	0.66	30,300	31,000	30,300	1,604,570	48,939,385,000
26/02/2014	30,300	0.90 ▲	3.06	29,800	30,500	29,800	1,692,630	51,286,689,000
25/02/2014	29,400	0.30 ▲	1.03	29,100	29,400	29,100	1,179,140	34,666,716,000
24/02/2014	29,100	0.10 ▲	0.34	29,100	29,200	28,900	430,120	12,516,492,000
21/02/2014	29,000	-0.10 ▼	-0.34	29,200	29,200	28,900	489,570	14,197,530,000
20/02/2014	29,100	0.00 ■■	0.00	29,200	29,700	28,800	1,245,820	36,253,362,000
19/02/2014	29,100	0.10 ▲	0.34	29,100	29,200	28,900	810,790	23,593,989,000
18/02/2014	29,000	0.20 ▲	0.69	28,700	29,000	28,700	686,890	19,919,810,000
17/02/2014	28,800	-0.20 ▼	-0.69	29,000	29,100	28,600	702,690	20,237,472,000
14/02/2014	29,000	0.10 ▲	0.35	28,900	29,200	28,900	638,900	18,528,100,000
13/02/2014	28,900	-0.10 ▼	-0.34	29,200	29,400	28,900	924,000	26,703,600,000
12/02/2014	29,000	0.70 ▲	2.47	28,300	29,000	28,300	1,140,490	33,074,210,000
11/02/2014	28,300	0.00 ■■	0.00	28,400	28,600	28,200	954,100	27,001,030,000
10/02/2014	28,300	0.50 ▲	1.80	27,900	28,300	27,700	488,760	13,831,908,000
07/02/2014	27,800	-0.10 ▼	-0.36	28,000	28,200	27,700	693,300	19,273,740,000
06/02/2014	27,900	-0.60 ▼	-2.11	28,500	28,500	27,800	1,232,150	34,376,985,000
27/01/2014	28,500	-0.40 ▼	-1.38	28,900	28,900	28,500	743,890	21,200,865,000
24/01/2014	28,900	-0.40 ▼	-1.37	29,300	29,300	28,700	1,152,110	33,295,979,000
23/01/2014	29,300	0.10 ▲	0.34	29,200	29,500	29,000	1,020,730	29,907,389,000
22/01/2014	29,200	-0.40 ▼	-1.35	29,700	29,700	29,100	1,489,060	43,480,552,000
21/01/2014	29,600	0.40 ▲	1.37	29,400	29,600	28,500	1,899,570	56,227,272,000
20/01/2014	29,200	0.80 ▲	2.82	28,600	29,900	28,500	2,886,110	84,274,412,000
17/01/2014	28,400	0.70 ▲	2.53	27,900	28,800	27,900	2,643,720	75,081,648,000
16/01/2014	27,700	0.00 ■■	0.00	27,700	27,900	27,500	1,361,150	37,703,855,000
15/01/2014	27,700	0.00 ■■	0.00	27,800	27,900	27,500	729,090	20,195,793,000
14/01/2014	27,700	0.20 ▲	0.73	27,500	27,800	27,400	983,210	27,234,917,000
13/01/2014	27,500	-0.30 ▼	-1.08	27,800	27,800	27,100	1,691,140	46,506,350,000
10/01/2014	27,800	-0.50 ▼	-1.77	28,300	28,400	27,800	855,370	23,779,286,000
09/01/2014	28,300	0.20 ▲	0.71	28,100	28,400	28,000	697,120	19,728,496,000
08/01/2014	28,100	0.40 ▲	1.44	27,800	28,100	27,600	1,474,370	41,429,797,000
07/01/2014	27,700	0.60 ▲	2.21	27,500	27,900	27,400	2,372,530	65,719,081,000
06/01/2014	27,100	-0.10 ▼	-0.37	27,300	27,400	27,000	375,890	10,186,619,000
03/01/2014	27,200	0.50 ▲	1.87	26,700	27,300	26,700	813,360	22,123,392,000
02/01/2014	26,700	-0.10 ▼	-0.37	26,900	26,900	26,600	333,900	8,915,130,000
31/12/2013	26,800	0.40 ▲	1.52	26,600	26,900	26,400	377,610	10,119,948,000
30/12/2013	26,400	-0.40 ▼	-1.49	26,700	26,900	26,400	883,410	23,322,024,000
27/12/2013	26,800	-0.20 ▼	-0.74	27,000	27,100	26,800	602,070	16,135,476,000
26/12/2013	27,000	0.20 ▲	0.75	26,800	27,000	26,700	621,860	16,790,220,000
25/12/2013	26,800	-0.10 ▼	-0.37	26,900	26,900	26,600	600,280	16,087,504,000
24/12/2013	26,900	-0.20 ▼	-0.74	27,000	27,000	26,700	1,112,870	29,936,203,000
23/12/2013	27,100	0.30 ▲	1.12	27,000	27,100	26,800	809,720	21,943,412,000
20/12/2013	26,800	-0.40 ▼	-1.47	27,200	27,200	26,800	2,834,510	75,964,868,000
19/12/2013	27,200	0.30 ▲	1.12	26,900	27,400	26,800	2,255,780	61,357,216,000
18/12/2013	26,900	0.10 ▲	0.37	26,700	27,100	26,700	1,290,810	34,722,789,000
17/12/2013	26,800	0.30 ▲	1.13	26,500	26,900	26,500	305,950	8,199,460,000
16/12/2013	26,500	-0.20 ▼	-0.75	26,600	26,800	26,400	538,500	14,270,250,000
13/12/2013	26,700	-0.30 ▼	-1.11	26,900	27,000	26,700	337,670	9,015,789,000
12/12/2013	27,000	-0.30 ▼	-1.10	27,300	27,300	26,900	300,100	8,102,700,000
11/12/2013	27,300	-0.50 ▼	-1.80	27,700	27,800	27,300	176,860	4,828,278,000
10/12/2013	27,800	-0.20 ▼	-0.71	28,000	28,000	27,700	134,190	3,730,482,000
09/12/2013	28,000	0.10 ▲	0.36	28,000	28,000	27,700	217,550	6,091,400,000
06/12/2013	27,900	0.40 ▲	1.45	27,800	28,000	27,700	88,990	2,482,821,000
05/12/2013	27,500	-0.60 ▼	-2.14	28,100	28,100	27,400	797,050	21,918,875,000
04/12/2013	28,100	-0.30 ▼	-1.06	28,400	28,400	28,100	176,890	4,970,609,000
03/12/2013	28,400	0.00 ■■	0.00	28,300	28,500	28,300	335,130	9,517,692,000
02/12/2013	28,400	-0.10 ▼	-0.35	28,500	28,600	28,300	68,290	1,939,436,000
29/11/2013	28,500	0.20 ▲	0.71	28,300	28,500	28,200	247,990	7,067,715,000
28/11/2013	28,300	0.00 ■■	0.00	28,300	28,300	28,000	192,780	5,455,674,000
27/11/2013	28,300	-0.30 ▼	-1.05	28,600	28,800	28,200	579,660	16,404,378,000
26/11/2013	28,600	-0.30 ▼	-1.04	28,900	29,000	28,600	179,560	5,135,416,000
25/11/2013	28,900	0.00 ■■	0.00	29,100	29,100	28,800	226,190	6,536,891,000
22/11/2013	28,900	0.00 ■■	0.00	29,000	29,000	28,800	214,450	6,197,605,000
21/11/2013	28,900	-0.40 ▼	-1.37	29,200	29,500	28,900	508,680	14,700,852,000
20/11/2013	29,300	0.20 ▲	0.69	29,100	29,300	28,900	498,340	14,601,362,000
19/11/2013	29,100	-0.70 ▼	-2.35	29,000	29,600	29,000	484,590	14,101,569,000
18/11/2013	29,800	0.10 ▲	0.34	29,700	30,000	29,700	155,410	4,631,218,000
15/11/2013	29,700	0.10 ▲	0.34	29,600	29,700	29,600	100,880	2,996,136,000
14/11/2013	29,600	0.10 ▲	0.34	29,400	29,700	29,400	83,190	2,462,424,000
13/11/2013	29,500	-0.20 ▼	-0.67	29,500	29,700	29,500	237,390	7,003,005,000
12/11/2013	29,700	-0.30 ▼	-1.00	29,900	29,900	29,600	238,320	7,078,104,000
11/11/2013	30,000	0.20 ▲	0.67	29,400	30,000	29,400	350,210	10,506,300,000
08/11/2013	29,800	0.00 ■■	0.00	29,400	29,900	29,400	177,490	5,289,202,000
07/11/2013	29,800	0.10 ▲	0.34	29,700	29,900	29,600	336,660	10,032,468,000
06/11/2013	29,700	0.30 ▲	1.02	29,600	29,700	29,400	100,630	2,988,711,000
05/11/2013	29,400	0.50 ▲	1.73	29,000	29,400	28,900	160,270	4,711,938,000
04/11/2013	28,900	-0.50 ▼	-1.70	29,300	29,400	28,900	302,890	8,753,521,000
01/11/2013	29,400	-0.10 ▼	-0.34	29,700	29,700	29,400	55,140	1,621,116,000
31/10/2013	29,500	0.10 ▲	0.34	29,700	29,800	29,400	306,730	9,048,535,000
30/10/2013	29,400	-0.20 ▼	-0.68	29,500	29,800	29,400	102,450	3,012,030,000
29/10/2013	29,600	0.10 ▲	0.34	29,100	29,600	29,100	200,890	5,946,344,000
28/10/2013	29,500	-0.50 ▼	-1.67	30,000	30,000	29,400	127,840	3,771,280,000
25/10/2013	30,000	0.10 ▲	0.33	30,000	30,000	29,800	313,500	9,405,000,000
24/10/2013	29,900	-0.20 ▼	-0.66	29,800	30,100	29,800	275,800	8,246,420,000
23/10/2013	30,100	0.70 ▲	2.38	29,600	30,200	29,600	767,030	23,087,603,000
22/10/2013	29,400	-0.20 ▼	-0.68	29,600	29,700	29,300	237,630	6,986,322,000
21/10/2013	29,600	-0.10 ▼	-0.34	29,800	29,800	29,500	149,520	4,425,792,000
18/10/2013	29,700	0.20 ▲	0.68	29,500	29,700	29,300	183,840	5,460,048,000
17/10/2013	29,500	-0.30 ▼	-1.01	29,900	29,900	29,400	244,580	7,215,110,000
16/10/2013	29,800	0.90 ▲	3.11	29,000	29,900	28,900	549,920	16,387,616,000
15/10/2013	28,900	0.10 ▲	0.35	28,800	29,000	28,600	246,130	7,113,157,000
14/10/2013	28,800	0.00 ■■	0.00	28,800	29,000	28,800	358,640	10,328,832,000
11/10/2013	28,800	0.40 ▲	1.41	28,600	28,900	28,600	432,490	12,455,712,000
10/10/2013	28,400	-0.20 ▼	-0.70	28,600	28,800	28,400	221,130	6,280,092,000
09/10/2013	28,600	-0.40 ▼	-1.38	28,700	29,000	28,600	335,050	9,582,430,000
08/10/2013	29,000	0.60 ▲	2.11	28,400	29,000	28,200	790,490	22,924,210,000
07/10/2013	28,400	0.30 ▲	1.07	28,300	28,500	28,100	376,080	10,680,672,000
04/10/2013	28,100	0.40 ▲	1.44	27,700	28,300	27,400	409,850	11,516,785,000
03/10/2013	27,700	-0.20 ▼	-0.72	27,900	27,900	27,400	416,050	11,524,585,000
02/10/2013	27,900	0.20 ▲	0.72	27,600	28,200	27,600	636,820	17,767,278,000
01/10/2013	27,700	0.80 ▲	2.97	26,900	27,800	26,900	1,317,150	36,485,055,000
30/09/2013	26,900	1.10 ▲	4.26	25,900	27,000	25,900	850,970	22,891,093,000
27/09/2013	25,800	0.20 ▲	0.78	25,600	25,900	25,500	305,180	7,873,644,000
26/09/2013	25,600	0.00 ■■	0.00	25,700	25,800	25,100	314,840	8,059,904,000
25/09/2013	25,600	0.10 ▲	0.39	25,600	25,900	25,300	239,890	6,141,184,000
24/09/2013	25,500	0.20 ▲	0.79	25,300	25,800	25,100	196,450	5,009,475,000
23/09/2013	25,300	-0.20 ▼	-0.78	25,400	25,400	24,900	248,800	6,294,640,000
20/09/2013	25,500	0.30 ▲	1.19	25,400	25,500	24,900	1,632,120	41,619,060,000
19/09/2013	25,200	0.00 ■■	0.00	25,400	25,700	25,200	541,550	13,647,060,000
18/09/2013	25,200	-0.60 ▼	-2.33	25,800	25,800	25,200	352,070	8,872,164,000
17/09/2013	25,800	0.60 ▲	2.38	25,400	26,100	25,300	1,104,560	28,497,648,000
16/09/2013	25,200	0.70 ▲	2.86	25,100	25,400	25,000	718,300	18,101,160,000
13/09/2013	24,500	0.20 ▲	0.82	24,400	24,600	24,400	326,650	8,002,925,000
12/09/2013	24,300	0.00 ■■	0.00	24,300	24,500	24,200	339,720	8,255,196,000
11/09/2013	24,300	0.40 ▲	1.67	24,100	24,700	24,000	403,970	9,816,471,000
10/09/2013	23,900	0.20 ▲	0.84	24,000	24,000	23,800	346,140	8,272,746,000
09/09/2013	23,700	-0.80 ▼	-3.27	24,500	24,500	23,700	645,580	15,300,246,000
06/09/2013	24,500	0.40 ▲	1.66	24,300	24,500	24,000	529,910	12,982,795,000
05/09/2013	24,100	0.50 ▲	2.12	23,900	24,300	23,500	214,020	5,157,882,000
04/09/2013	23,600	-0.10 ▼	-0.42	23,700	24,100	23,400	497,700	11,745,720,000
03/09/2013	23,700	-1.00 ▼	-4.05	24,500	24,800	23,700	321,820	7,627,134,000
30/08/2013	24,700	1.40 ▲	6.01	23,400	24,700	23,400	1,140,480	28,169,856,000
29/08/2013	23,300	-1.30 ▼	-5.28	24,600	24,800	23,300	1,183,920	27,585,336,000
28/08/2013	24,600	-0.50 ▼	-1.99	25,000	25,000	24,500	960,680	23,632,728,000
27/08/2013	25,100	-0.10 ▼	-0.40	25,100	25,200	25,000	173,520	4,355,352,000
26/08/2013	25,200	0.00 ■■	0.00	25,000	25,500	24,600	845,580	21,308,616,000
23/08/2013	25,200	-0.90 ▼	-3.45	26,400	26,400	25,200	1,079,540	27,204,408,000
22/08/2013	26,100	-0.70 ▼	-2.61	26,600	26,800	26,100	630,520	16,456,572,000
21/08/2013	26,800	0.10 ▲	0.37	26,800	26,800	26,600	257,190	6,892,692,000
20/08/2013	26,700	-0.20 ▼	-0.74	26,900	26,900	26,700	523,600	13,980,120,000
19/08/2013	26,900	-0.10 ▼	-0.37	27,000	27,300	26,900	683,340	18,381,846,000
16/08/2013	27,000	0.00 ■■	0.00	27,000	27,200	27,000	214,020	5,778,540,000
15/08/2013	27,000	0.30 ▲	1.12	26,700	27,200	26,700	241,320	6,515,640,000
14/08/2013	26,700	0.10 ▲	0.38	26,600	26,700	26,600	207,680	5,545,056,000
13/08/2013	26,600	-0.20 ▼	-0.75	26,800	27,000	26,600	370,930	9,866,738,000
12/08/2013	26,800	-0.10 ▼	-0.37	26,800	27,000	26,800	230,110	6,166,948,000
09/08/2013	26,900	0.00 ■■	0.00	27,000	27,000	26,800	168,040	4,520,276,000
08/08/2013	26,900	-0.20 ▼	-0.74	27,100	27,300	26,900	122,680	3,300,092,000
07/08/2013	27,100	-0.30 ▼	-1.09	27,500	27,500	27,100	188,380	5,105,098,000
06/08/2013	27,400	0.30 ▲	1.11	27,100	27,400	26,900	422,260	11,569,924,000
05/08/2013	27,100	0.10 ▲	0.37	27,000	27,100	26,900	89,320	2,420,572,000
02/08/2013	27,000	0.30 ▲	1.12	26,900	27,100	26,800	87,330	2,357,910,000
01/08/2013	26,700	-0.10 ▼	-0.37	27,100	27,100	26,700	357,500	9,545,250,000
31/07/2013	26,800	-0.40 ▼	-1.47	27,100	27,300	26,800	143,940	3,857,592,000
30/07/2013	27,200	0.20 ▲	0.74	27,000	27,300	27,000	132,300	3,598,560,000
29/07/2013	27,000	-0.50 ▼	-1.82	27,200	27,700	26,800	220,170	5,944,590,000
26/07/2013	27,500	0.00 ■■	0.00	27,500	27,800	27,300	231,630	6,369,825,000
25/07/2013	27,500	-0.10 ▼	-0.36	27,600	27,900	27,500	184,080	5,062,200,000
24/07/2013	27,600	-0.70 ▼	-2.47	28,000	28,300	27,600	458,990	12,668,124,000
23/07/2013	28,300	0.40 ▲	1.43	27,900	28,600	27,800	551,970	15,620,751,000
22/07/2013	27,900	-0.10 ▼	-0.36	28,000	28,200	27,800	115,210	3,214,359,000
19/07/2013	28,000	0.40 ▲	1.45	27,800	28,300	27,700	607,350	17,005,800,000
18/07/2013	27,600	-0.10 ▼	-0.36	27,600	27,800	27,500	241,470	6,664,572,000
17/07/2013	27,700	0.00 ■■	0.00	27,700	27,700	27,500	226,070	6,262,139,000
16/07/2013	27,700	-0.10 ▼	-0.36	27,600	27,900	27,600	190,580	5,279,066,000
15/07/2013	27,800	0.00 ■■	0.00	27,900	28,000	27,700	269,500	7,492,100,000
12/07/2013	27,800	0.30 ▲	1.09	27,600	27,800	27,500	155,760	4,330,128,000
11/07/2013	27,500	0.20 ▲	0.73	27,300	27,500	27,100	189,980	5,224,450,000
10/07/2013	27,300	-0.30 ▼	-1.09	27,400	27,700	27,300	238,650	6,515,145,000
09/07/2013	27,600	0.00 ■■	0.00	27,500	27,700	27,400	105,910	2,923,116,000
08/07/2013	27,600	0.10 ▲	0.36	27,300	27,600	27,300	117,450	3,241,620,000
05/07/2013	27,500	0.10 ▲	0.36	27,700	27,700	27,400	108,700	2,989,250,000
04/07/2013	27,400	0.00 ■■	0.00	27,400	27,800	27,400	235,290	6,446,946,000
03/07/2013	27,400	-0.40 ▼	-1.44	27,900	28,000	27,400	246,800	6,762,320,000
02/07/2013	27,800	0.40 ▲	1.46	27,400	27,800	27,400	74,490	2,070,822,000
01/07/2013	27,400	-0.60 ▼	-2.14	27,900	27,900	27,400	190,510	5,219,974,000
28/06/2013	28,000	0.40 ▲	1.45	27,900	28,100	27,600	250,140	7,003,920,000
27/06/2013	27,600	0.60 ▲	2.22	27,200	27,800	27,000	537,660	14,839,416,000
26/06/2013	27,000	-0.70 ▼	-2.53	27,500	27,800	26,800	1,080,010	29,160,270,000
25/06/2013	27,700	-1.80 ▼	-6.10	29,300	29,300	27,500	778,690	21,569,713,000
24/06/2013	29,500	-1.30 ▼	-4.22	30,400	30,700	29,300	856,880	25,277,960,000
21/06/2013	30,800	-0.10 ▼	-0.32	30,900	31,000	30,600	1,335,940	41,146,952,000
20/06/2013	30,900	-0.10 ▼	-0.32	30,900	30,900	30,500	606,070	18,727,563,000
19/06/2013	31,000	0.00 ■■	0.00	30,700	31,100	30,700	284,760	8,827,560,000
18/06/2013	31,000	0.40 ▲	1.31	30,600	31,200	30,600	434,260	13,462,060,000
17/06/2013	30,600	0.00 ■■	0.00	30,600	31,400	30,600	482,070	14,751,342,000
14/06/2013	30,600	-0.30 ▼	-0.97	31,000	31,100	30,600	497,930	15,236,658,000
13/06/2013	30,900	0.40 ▲	1.31	30,500	31,000	30,400	303,570	9,380,313,000
12/06/2013	30,500	-0.80 ▼	-2.56	30,800	31,500	30,500	743,040	22,662,720,000
11/06/2013	31,300	-0.40 ▼	-1.26	31,900	31,900	31,200	706,730	22,120,649,000
10/06/2013	31,700	-0.30 ▼	-0.94	31,800	32,600	31,600	698,650	22,147,205,000
07/06/2013	32,000	0.70 ▲	2.24	31,600	32,100	31,600	594,630	19,028,160,000
06/06/2013	31,300	0.70 ▲	2.29	30,300	31,500	30,300	388,650	12,164,745,000
05/06/2013	30,600	0.40 ▲	1.32	30,200	30,600	30,100	334,390	10,232,334,000
04/06/2013	30,200	-0.80 ▼	-2.58	30,800	31,000	30,200	651,470	19,674,394,000
03/06/2013	31,000	0.10 ▲	0.32	30,600	31,100	30,600	401,000	12,431,000,000
31/05/2013	30,900	0.20 ▲	0.65	31,000	31,400	30,700	689,950	21,319,455,000
30/05/2013	30,700	1.10 ▲	3.72	29,700	30,700	29,600	1,205,890	37,020,823,000
29/05/2013	29,600	-0.10 ▼	-0.34	29,900	29,900	29,600	628,100	18,591,760,000
28/05/2013	29,700	0.20 ▲	0.68	29,800	29,800	29,500	727,480	21,606,156,000
27/05/2013	29,500	1.00 ▲	3.51	29,000	29,900	29,000	804,540	23,733,930,000
24/05/2013	28,500	-0.10 ▼	-0.35	29,000	29,100	28,300	522,000	14,877,000,000
23/05/2013	28,600	-0.90 ▼	-3.05	29,500	29,500	28,500	514,520	14,715,272,000
22/05/2013	29,500	0.00 ■■	0.00	30,000	30,000	29,500	361,120	10,653,040,000
21/05/2013	29,500	0.10 ▲	0.34	29,500	30,200	29,400	287,420	8,478,890,000
20/05/2013	29,400	0.80 ▲	2.80	28,600	29,600	28,600	398,580	11,718,252,000
17/05/2013	28,600	-0.80 ▼	-2.72	29,000	29,200	28,600	189,370	5,415,982,000
16/05/2013	29,400	1.50 ▲	5.38	28,000	29,500	27,900	942,020	27,695,388,000
15/05/2013	27,900	0.70 ▲	2.57	27,400	28,000	27,300	242,740	6,772,446,000
14/05/2013	27,200	-0.60 ▼	-2.16	27,600	27,700	27,200	199,140	5,416,608,000
13/05/2013	27,800	0.30 ▲	1.09	27,300	27,800	27,300	92,860	2,581,508,000
10/05/2013	27,500	-0.30 ▼	-1.08	27,800	28,100	27,400	195,930	5,388,075,000
09/05/2013	27,800	-0.30 ▼	-1.07	28,100	28,100	27,700	167,260	4,649,828,000
08/05/2013	28,100	0.20 ▲	0.72	27,900	28,100	27,800	119,680	3,363,008,000
07/05/2013	27,900	-0.10 ▼	-0.36	28,100	28,300	27,800	299,510	8,356,329,000
06/05/2013	28,000	0.80 ▲	2.94	27,500	28,100	27,300	320,990	8,987,720,000
03/05/2013	27,200	0.00 ■■	0.00	27,000	27,200	27,000	116,280	3,162,816,000
02/05/2013	27,200	-0.20 ▼	-0.73	27,500	27,500	27,200	37,320	1,015,104,000
26/04/2013	27,400	0.00 ■■	0.00	27,800	27,900	27,400	236,810	6,488,594,000
25/04/2013	27,400	0.80 ▲	3.01	27,000	27,400	27,000	136,300	3,734,620,000
24/04/2013	26,600	-0.40 ▼	-1.48	27,000	27,300	26,600	314,110	8,355,326,000
23/04/2013	27,000	0.30 ▲	1.12	26,700	27,300	26,700	363,270	9,808,290,000
22/04/2013	26,700	-0.60 ▼	-2.20	27,200	27,300	26,700	426,580	11,389,686,000
18/04/2013	27,300	-0.90 ▼	-3.19	27,600	27,800	27,300	484,490	13,226,577,000
17/04/2013	28,200	0.20 ▲	0.71	27,300	28,300	27,300	367,680	10,368,576,000
16/04/2013	28,000	0.70 ▲	2.56	26,900	28,300	26,200	589,680	16,511,040,000
15/04/2013	27,300	-1.40 ▼	-4.88	28,500	28,600	27,000	329,800	9,003,540,000
12/04/2013	28,700	-0.80 ▼	-2.71	29,400	29,500	28,500	354,980	10,187,926,000
11/04/2013	29,500	0.40 ▲	1.37	29,200	30,000	29,000	566,150	16,701,425,000
10/04/2013	29,100	-2.10 ▼	-6.73	31,200	31,400	29,100	502,130	14,611,983,000
09/04/2013	31,200	-0.30 ▼	-0.95	31,200	31,500	31,100	120,270	3,752,424,000
08/04/2013	31,500	0.40 ▲	1.29	31,100	31,500	31,100	162,030	5,103,945,000
05/04/2013	31,100	-0.60 ▼	-1.89	32,000	32,000	30,900	294,150	9,148,065,000
04/04/2013	31,700	-0.30 ▼	-0.94	31,600	32,000	31,600	203,140	6,439,538,000
03/04/2013	32,000	-0.20 ▼	-0.62	32,400	32,400	31,800	339,260	10,856,320,000
02/04/2013	32,200	0.20 ▲	0.63	32,000	32,300	31,900	679,970	21,895,034,000
01/04/2013	32,000	0.00 ■■	0.00	31,500	32,000	31,500	152,250	4,872,000,000
29/03/2013	32,000	0.00 ■■	0.00	32,000	32,100	31,000	129,060	4,129,920,000
28/03/2013	32,000	-0.30 ▼	-0.93	32,400	32,400	31,800	132,670	4,245,440,000
27/03/2013	32,300	0.50 ▲	1.57	31,600	32,300	31,400	159,520	5,152,496,000
26/03/2013	31,800	-0.20 ▼	-0.62	32,000	32,100	31,800	50,010	1,590,318,000
25/03/2013	32,000	0.20 ▲	0.63	31,800	32,300	31,800	205,300	6,569,600,000
22/03/2013	31,800	-0.40 ▼	-1.24	32,000	32,200	31,700	62,100	1,974,780,000
21/03/2013	32,200	-0.10 ▼	-0.31	32,500	32,500	32,100	200,370	6,451,914,000
20/03/2013	32,300	0.20 ▲	0.62	32,100	32,400	32,000	116,040	3,748,092,000
19/03/2013	32,100	-0.50 ▼	-1.53	32,600	32,600	32,100	138,660	4,450,986,000
18/03/2013	32,600	-0.30 ▼	-0.91	32,900	32,900	32,300	94,990	3,096,674,000
15/03/2013	32,900	0.90 ▲	2.81	31,900	32,900	31,900	671,530	22,093,337,000
14/03/2013	32,000	-0.50 ▼	-1.54	32,500	32,600	32,000	371,790	11,897,280,000
13/03/2013	32,500	0.20 ▲	0.62	32,400	32,500	32,200	254,430	8,268,975,000
12/03/2013	32,300	0.10 ▲	0.31	31,900	32,300	31,900	158,530	5,120,519,000
11/03/2013	32,200	-0.10 ▼	-0.31	32,000	32,200	31,600	260,040	8,373,288,000
08/03/2013	32,300	0.10 ▲	0.31	32,300	32,400	32,100	274,220	8,857,306,000
07/03/2013	32,200	0.00 ■■	0.00	32,200	32,200	31,900	266,560	8,583,232,000
06/03/2013	32,200	0.60 ▲	1.90	31,600	32,200	31,600	157,520	5,072,144,000
05/03/2013	31,600	-0.50 ▼	-1.56	32,600	32,600	31,600	215,070	6,796,212,000
04/03/2013	32,100	-0.30 ▼	-0.93	32,400	32,700	32,000	371,070	11,911,347,000
01/03/2013	32,400	0.10 ▲	0.31	32,300	32,500	32,100	269,070	8,717,868,000
28/02/2013	32,300	1.40 ▲	4.53	31,500	32,800	31,200	327,730	10,585,679,000
27/02/2013	30,900	0.00 ■■	0.00	30,900	31,300	30,600	259,470	8,017,623,000
26/02/2013	30,900	-1.40 ▼	-4.33	33,500	33,500	30,900	240,960	7,445,664,000
25/02/2013	33,500	0.80 ▲	2.45	32,500	33,500	32,500	178,380	5,975,730,000
22/02/2013	32,700	0.70 ▲	2.19	32,000	33,200	31,500	518,270	16,947,429,000
21/02/2013	32,000	-2.10 ▼	-6.16	34,200	34,200	32,000	375,710	12,022,720,000
20/02/2013	34,100	0.20 ▲	0.59	32,700	34,100	32,700	394,040	13,436,764,000
19/02/2013	33,900	-0.40 ▼	-1.17	34,200	34,300	33,700	529,020	17,933,778,000
18/02/2013	34,300	-0.20 ▼	-0.58	34,500	34,500	34,300	228,560	7,839,608,000
08/02/2013	34,500	0.00 ■■	0.00	34,700	34,700	34,400	232,830	8,032,635,000
07/02/2013	34,500	0.00 ■■	0.00	34,500	34,700	34,300	121,570	4,194,165,000
06/02/2013	34,500	0.80 ▲	2.37	33,700	34,500	33,700	983,270	33,922,815,000
05/02/2013	33,700	0.00 ■■	0.00	33,700	33,700	33,200	288,720	9,729,864,000
04/02/2013	33,700	-0.60 ▼	-1.75	34,300	34,300	33,600	214,910	7,242,467,000
01/02/2013	34,300	0.30 ▲	0.88	33,800	34,300	32,800	433,080	14,854,644,000
31/01/2013	34,000	-0.30 ▼	-0.87	33,500	34,000	33,500	321,460	10,929,640,000
30/01/2013	34,300	0.30 ▲	0.88	34,000	34,400	33,600	767,730	26,333,139,000
29/01/2013	34,000	1.20 ▲	3.66	32,900	34,000	32,700	915,570	31,129,380,000
28/01/2013	32,800	0.30 ▲	0.92	32,500	33,000	32,400	453,400	14,871,520,000
25/01/2013	32,500	1.50 ▲	4.84	31,000	32,500	31,000	426,490	13,860,925,000
24/01/2013	31,000	0.60 ▲	1.97	30,500	31,000	30,400	211,230	6,548,130,000
23/01/2013	30,400	-0.20 ▼	-0.65	29,800	30,600	29,700	530,180	16,117,472,000
22/01/2013	30,600	-0.50 ▼	-1.61	31,200	31,200	30,600	184,710	5,652,126,000
21/01/2013	31,100	-0.50 ▼	-1.58	30,800	31,700	30,800	269,410	8,378,651,000
18/01/2013	31,600	0.10 ▲	0.32	32,000	32,000	31,400	299,790	9,473,364,000
17/01/2013	31,500	-0.60 ▼	-1.87	32,500	32,500	31,500	358,750	11,300,625,000
16/01/2013	32,100	0.10 ▲	0.31	31,500	32,900	31,500	449,000	14,412,900,000
15/01/2013	32,000	0.10 ▲	0.31	31,400	32,000	31,200	509,000	16,288,000,000
14/01/2013	31,900	-0.20 ▼	-0.62	31,500	31,900	30,800	384,930	12,279,267,000
11/01/2013	32,100	-0.40 ▼	-1.23	32,900	32,900	32,000	432,980	13,898,658,000
10/01/2013	32,500	0.80 ▲	2.52	31,800	32,500	30,700	645,400	20,975,500,000
09/01/2013	31,700	0.20 ▲	0.63	30,100	31,700	30,000	1,583,320	50,191,244,000
08/01/2013	31,500	1.50 ▲	5.00	30,600	31,500	30,100	1,035,220	32,609,430,000
07/01/2013	30,000	0.80 ▲	2.74	28,000	30,000	28,000	1,312,740	39,382,200,000
04/01/2013	29,200	0.70 ▲	2.46	28,000	29,500	27,800	501,540	14,644,968,000
03/01/2013	28,500	0.70 ▲	2.52	27,900	28,500	27,000	500,650	14,268,525,000
02/01/2013	27,800	0.60 ▲	2.21	27,200	27,800	27,200	168,190	4,675,682,000
28/12/2012	27,200	0.10 ▲	0.37	26,700	27,300	26,700	480,040	13,057,088,000
27/12/2012	27,100	0.40 ▲	1.50	27,200	27,200	26,700	680,880	18,451,848,000
26/12/2012	26,700	0.10 ▲	0.38	26,100	26,700	26,100	117,050	3,125,235,000
25/12/2012	26,600	0.50 ▲	1.92	26,400	26,800	26,300	499,120	13,276,592,000
24/12/2012	26,100	0.10 ▲	0.38	26,000	26,200	25,600	162,430	4,239,423,000
21/12/2012	26,000	-0.40 ▼	-1.52	26,000	26,200	25,800	1,077,970	28,027,220,000
20/12/2012	26,400	-0.20 ▼	-0.75	26,700	26,700	26,200	558,040	14,732,256,000
19/12/2012	26,600	-0.20 ▼	-0.75	26,500	26,800	26,500	515,770	13,719,482,000
18/12/2012	26,800	0.60 ▲	2.29	27,000	27,100	26,800	681,340	18,259,912,000
17/12/2012	26,200	1.20 ▲	4.80	25,200	26,200	25,200	811,260	21,255,012,000
14/12/2012	25,000	-0.40 ▼	-1.57	25,400	25,900	25,000	307,590	7,689,750,000
13/12/2012	25,400	0.00 ■■	0.00	25,500	25,500	25,100	214,710	5,453,634,000
12/12/2012	25,400	0.20 ▲	0.79	25,000	25,600	25,000	424,460	10,781,284,000
11/12/2012	25,200	0.50 ▲	2.02	24,400	25,200	24,400	372,770	9,393,804,000
10/12/2012	24,700	0.00 ■■	0.00	24,600	24,900	24,500	91,080	2,249,676,000
07/12/2012	24,700	-0.50 ▼	-1.98	25,300	25,300	24,700	163,330	4,034,251,000
06/12/2012	25,200	0.40 ▲	1.61	24,900	25,400	24,800	447,180	11,268,936,000
05/12/2012	24,800	0.90 ▲	3.77	24,000	25,000	24,000	616,260	15,283,248,000
04/12/2012	23,900	0.60 ▲	2.58	23,500	24,000	23,500	296,390	7,083,721,000
03/12/2012	23,300	0.00 ■■	0.00	23,200	23,700	23,200	146,900	3,422,770,000
30/11/2012	23,300	-0.10 ▼	-0.43	24,000	24,000	23,300	422,030	9,833,299,000
29/11/2012	23,400	0.50 ▲	2.18	23,600	23,600	23,100	279,940	6,550,596,000
28/11/2012	22,900	0.10 ▲	0.44	22,700	22,900	22,700	28,060	642,574,000
27/11/2012	22,800	0.00 ■■	0.00	23,000	23,000	22,800	45,380	1,034,664,000
26/11/2012	22,800	-0.30 ▼	-1.30	23,000	23,100	22,800	54,310	1,238,268,000
23/11/2012	23,100	-0.20 ▼	-0.86	23,300	23,500	23,100	36,490	842,919,000
22/11/2012	23,300	-0.10 ▼	-0.43	23,600	23,600	23,300	112,160	2,613,328,000
21/11/2012	23,400	0.00 ■■	0.00	23,200	23,400	23,100	89,300	2,089,620,000
20/11/2012	23,400	-0.10 ▼	-0.43	23,500	23,600	23,300	54,040	1,264,536,000
19/11/2012	23,500	-0.30 ▼	-1.26	23,800	23,900	23,500	187,250	4,400,375,000
16/11/2012	23,800	-0.40 ▼	-1.65	24,300	24,300	23,800	113,140	2,692,732,000
15/11/2012	24,200	0.60 ▲	2.54	24,200	24,200	23,900	612,860	14,831,212,000
14/11/2012	23,600	0.60 ▲	2.61	23,000	23,900	23,000	361,620	8,534,232,000
13/11/2012	23,000	-0.40 ▼	-1.71	23,500	23,700	22,900	191,400	4,402,200,000
12/11/2012	23,400	-0.10 ▼	-0.43	23,200	23,500	23,100	109,060	2,552,004,000
09/11/2012	23,500	0.40 ▲	1.73	23,100	23,500	23,000	384,490	9,035,515,000
08/11/2012	23,100	1.10 ▲	5.00	22,100	23,100	22,100	679,950	15,706,845,000
07/11/2012	22,000	1.00 ▲	4.76	21,000	22,000	21,000	224,990	4,949,780,000
06/11/2012	21,000	-0.40 ▼	-1.87	21,300	21,600	21,000	293,160	6,156,360,000
05/11/2012	21,400	-0.60 ▼	-2.73	21,600	22,400	21,400	222,800	4,767,920,000
02/11/2012	22,000	-1.10 ▼	-4.76	22,500	22,600	22,000	476,600	10,485,200,000
01/11/2012	23,100	-0.20 ▼	-0.86	23,100	23,300	23,000	196,810	4,546,311,000
31/10/2012	23,300	-0.30 ▼	-1.27	23,300	23,600	23,200	204,080	4,755,064,000
30/10/2012	23,600	-0.20 ▼	-0.84	23,800	23,800	23,600	193,650	4,570,140,000
29/10/2012	23,800	-0.10 ▼	-0.42	23,700	23,900	23,600	140,920	3,353,896,000
26/10/2012	23,900	0.00 ■■	0.00	24,100	24,100	23,800	38,580	922,062,000
25/10/2012	23,900	-0.20 ▼	-0.83	24,100	24,100	23,800	177,170	4,234,363,000
24/10/2012	24,100	0.00 ■■	0.00	23,900	24,200	23,900	92,680	2,233,588,000
23/10/2012	24,100	0.00 ■■	0.00	24,300	24,400	24,100	170,850	4,117,485,000
22/10/2012	24,100	0.20 ▲	0.84	24,100	24,100	23,800	141,010	3,398,341,000
19/10/2012	23,900	-0.20 ▼	-0.83	24,000	24,200	23,500	317,820	7,595,898,000
18/10/2012	24,100	0.10 ▲	0.42	24,000	24,200	23,900	273,130	6,582,433,000
17/10/2012	24,000	-0.40 ▼	-1.64	24,400	24,500	24,000	289,210	6,941,040,000
16/10/2012	24,400	0.40 ▲	1.67	24,000	24,600	24,000	608,540	14,848,376,000
15/10/2012	24,000	-0.40 ▼	-1.64	24,300	24,400	23,900	201,160	4,827,840,000
12/10/2012	24,400	-0.30 ▼	-1.21	24,700	24,700	24,300	301,430	7,354,892,000
11/10/2012	24,700	0.00 ■■	0.00	24,800	25,000	24,600	302,120	7,462,364,000
10/10/2012	24,700	-0.10 ▼	-0.40	24,800	24,800	24,400	168,270	4,156,269,000
09/10/2012	24,800	-0.10 ▼	-0.40	24,900	24,900	24,700	262,470	6,509,256,000
08/10/2012	24,900	0.40 ▲	1.63	24,500	24,900	24,500	103,200	2,569,680,000
05/10/2012	24,500	0.40 ▲	1.66	24,100	24,700	24,100	170,620	4,180,190,000
04/10/2012	24,100	0.10 ▲	0.42	24,000	24,300	24,000	216,780	5,224,398,000
03/10/2012	24,000	0.20 ▲	0.84	23,900	24,200	23,900	397,080	9,529,920,000
02/10/2012	23,800	-0.10 ▼	-0.42	23,900	24,100	23,800	234,110	5,571,818,000
01/10/2012	23,900	-0.70 ▼	-2.85	24,600	24,700	23,900	266,790	6,376,281,000
28/09/2012	24,600	-0.50 ▼	-1.99	25,000	25,100	24,600	346,220	8,517,012,000
27/09/2012	25,100	0.00 ■■	0.00	25,700	25,700	25,000	473,460	11,883,846,000
26/09/2012	25,100	0.20 ▲	0.80	24,800	25,200	24,800	369,840	9,282,984,000
25/09/2012	24,900	0.10 ▲	0.40	25,000	25,300	24,800	314,450	7,829,805,000
24/09/2012	24,800	-0.70 ▼	-2.75	25,300	25,400	24,800	150,850	3,741,080,000
21/09/2012	25,500	0.70 ▲	2.82	25,000	25,500	24,800	1,275,070	32,514,285,000
20/09/2012	24,800	-0.80 ▼	-3.12	25,400	25,400	24,400	598,550	14,844,040,000
19/09/2012	25,600	-0.20 ▼	-0.78	25,500	25,900	24,900	741,190	18,974,464,000
18/09/2012	25,800	-1.30 ▼	-4.80	27,000	27,000	25,800	602,330	15,540,114,000
17/09/2012	27,100	1.00 ▲	3.83	26,100	27,400	25,800	1,311,050	35,529,455,000
14/09/2012	26,100	1.10 ▲	4.40	25,500	26,200	25,200	1,052,920	27,481,212,000
13/09/2012	25,000	0.80 ▲	3.31	24,200	25,000	24,000	315,970	7,899,250,000
12/09/2012	24,200	0.20 ▲	0.83	24,000	24,500	24,000	147,150	3,561,030,000
11/09/2012	24,000	-0.20 ▼	-0.83	24,000	24,700	23,900	353,590	8,486,160,000
10/09/2012	24,200	-1.20 ▼	-4.72	25,000	25,100	24,200	828,840	20,057,928,000
07/09/2012	25,400	0.20 ▲	0.79	25,300	25,400	25,100	500,270	12,706,858,000
06/09/2012	25,200	0.00 ■■	0.00	25,200	25,200	25,000	236,550	5,961,060,000
05/09/2012	25,200	0.00 ■■	0.00	25,200	25,500	24,900	282,630	7,122,276,000
04/09/2012	25,200	0.40 ▲	1.61	24,800	25,600	24,800	318,900	8,036,280,000
31/08/2012	24,800	-0.80 ▼	-3.12	25,700	25,700	24,800	511,390	12,682,472,000
30/08/2012	25,600	0.10 ▲	0.39	25,600	25,700	25,400	358,540	9,178,624,000
29/08/2012	25,500	0.50 ▲	2.00	24,700	25,800	24,700	527,300	13,446,150,000
28/08/2012	25,000	0.20 ▲	0.81	25,000	25,500	24,300	295,550	7,388,750,000
27/08/2012	24,800	-1.30 ▼	-4.98	25,100	25,200	24,800	540,580	13,406,384,000
24/08/2012	26,100	1.00 ▲	3.98	23,900	26,300	23,900	1,187,880	31,003,668,000
23/08/2012	25,100	-1.30 ▼	-4.92	25,500	25,600	25,100	658,510	16,528,601,000
22/08/2012	26,400	-0.60 ▼	-2.22	26,100	26,900	25,800	1,156,560	30,533,184,000
21/08/2012	27,000	-1.40 ▼	-4.93	28,000	28,000	27,000	957,750	25,859,250,000
20/08/2012	28,400	0.40 ▲	1.43	27,900	28,700	27,900	309,140	8,779,576,000
17/08/2012	28,000	0.20 ▲	0.72	28,000	28,100	27,900	180,360	5,050,080,000
16/08/2012	27,800	-0.10 ▼	-0.36	28,100	28,100	27,800	126,480	3,516,144,000
15/08/2012	27,900	-0.20 ▼	-0.71	27,900	28,300	27,800	289,330	8,072,307,000
14/08/2012	28,100	0.40 ▲	1.44	28,000	28,400	27,900	421,060	11,831,786,000
13/08/2012	27,700	-0.10 ▼	-0.36	27,800	28,000	27,700	106,630	2,953,651,000
10/08/2012	27,800	-0.40 ▼	-1.42	28,000	28,100	27,800	161,440	4,488,032,000
09/08/2012	28,200	0.30 ▲	1.08	27,900	28,200	27,900	301,100	8,491,020,000
08/08/2012	27,900	0.10 ▲	0.36	27,800	28,000	27,800	171,670	4,789,593,000
07/08/2012	27,800	0.20 ▲	0.72	27,600	28,000	27,600	215,390	5,987,842,000
06/08/2012	27,600	0.10 ▲	0.36	27,400	28,000	27,400	216,410	5,972,916,000
03/08/2012	27,500	0.00 ■■	0.00	27,500	27,700	27,400	144,950	3,986,125,000
02/08/2012	27,500	0.00 ■■	0.00	27,500	27,900	27,400	116,090	3,192,475,000
01/08/2012	27,500	-0.40 ▼	-1.43	27,700	27,800	27,400	287,220	7,898,550,000
31/07/2012	27,900	0.00 ■■	0.00	28,500	28,500	27,900	377,730	10,538,667,000
30/07/2012	27,900	-0.30 ▼	-1.06	27,600	28,200	27,600	126,270	3,522,933,000
27/07/2012	28,200	0.00 ■■	0.00	28,500	28,500	28,000	150,500	4,244,100,000
26/07/2012	28,200	0.00 ■■	0.00	28,200	28,500	28,100	167,980	4,737,036,000
25/07/2012	28,200	0.00 ■■	0.00	28,300	28,400	28,100	167,730	4,729,986,000
24/07/2012	28,200	-0.50 ▼	-1.74	28,200	28,700	28,200	122,260	3,447,732,000
23/07/2012	28,700	0.00 ■■	0.00	28,300	28,800	28,200	286,360	8,218,532,000
20/07/2012	28,700	-0.70 ▼	-2.38	29,700	29,700	28,700	593,290	17,027,423,000
19/07/2012	29,400	1.00 ▲	3.52	28,400	29,400	28,300	542,920	15,961,848,000
18/07/2012	28,400	0.10 ▲	0.35	28,300	28,700	28,300	336,700	9,562,280,000
17/07/2012	28,300	0.00 ■■	0.00	28,100	29,000	28,100	307,000	8,688,100,000
16/07/2012	28,300	-0.30 ▼	-1.05	28,800	28,900	28,300	124,200	3,514,860,000
13/07/2012	28,600	0.60 ▲	2.14	28,000	28,900	28,000	518,760	14,836,536,000
12/07/2012	28,000	0.00 ■■	0.00	28,300	28,300	28,000	194,680	5,451,040,000
11/07/2012	28,000	0.20 ▲	0.72	28,000	28,000	27,800	130,200	3,645,600,000
10/07/2012	27,800	-0.20 ▼	-0.71	27,800	28,300	27,800	419,510	11,662,378,000
09/07/2012	28,000	-0.50 ▼	-1.75	28,200	28,500	28,000	241,370	6,758,360,000
06/07/2012	28,500	-0.10 ▼	-0.35	28,600	28,800	28,200	147,130	4,193,205,000
05/07/2012	28,600	0.50 ▲	1.78	28,400	28,600	28,000	260,550	7,451,730,000
04/07/2012	28,100	0.00 ■■	0.00	28,200	28,500	28,000	207,820	5,839,742,000
03/07/2012	28,100	-1.20 ▼	-4.10	29,000	29,200	28,100	516,120	14,502,972,000
02/07/2012	29,300	-0.20 ▼	-0.68	29,200	29,900	29,100	428,830	12,564,719,000
29/06/2012	29,500	0.30 ▲	1.03	29,900	29,900	29,300	713,320	21,042,940,000
28/06/2012	29,200	0.40 ▲	1.39	29,200	29,300	28,800	558,770	16,316,084,000
27/06/2012	28,800	0.00 ■■	0.00	29,200	29,200	28,800	250,800	7,223,040,000
26/06/2012	28,800	-0.60 ▼	-2.04	29,400	29,400	28,800	0	0
25/06/2012	29,400	-0.20 ▼	-0.68	29,400	29,900	29,200	350,220	10,296,468,000
22/06/2012	29,600	-0.30 ▼	-1.00	30,000	30,000	29,600	421,500	12,476,400,000
21/06/2012	29,900	0.10 ▲	0.34	30,300	30,300	29,800	564,070	16,865,693,000
20/06/2012	29,800	0.40 ▲	1.36	29,600	30,000	29,300	143,200	4,267,360,000
19/06/2012	29,400	-0.90 ▼	-2.97	30,300	30,300	29,400	392,770	11,547,438,000
18/06/2012	30,300	0.40 ▲	1.34	30,500	30,500	29,900	495,860	15,024,558,000
15/06/2012	29,900	0.70 ▲	2.40	29,700	30,500	29,200	1,483,180	44,347,082,000
14/06/2012	29,200	-0.40 ▼	-1.35	29,200	29,600	29,200	329,880	9,632,496,000
13/06/2012	29,600	0.20 ▲	0.68	29,700	29,800	29,300	248,560	7,357,376,000
12/06/2012	29,400	-0.20 ▼	-0.68	30,000	30,000	29,400	578,180	16,998,492,000
11/06/2012	29,600	-0.50 ▼	-1.66	29,900	30,100	29,000	1,171,120	34,665,152,000
08/06/2012	30,100	0.00 ■■	0.00	30,400	30,700	29,900	897,450	27,013,245,000
07/06/2012	30,100	0.70 ▲	2.38	30,200	30,700	29,800	569,340	17,137,134,000
06/06/2012	29,400	0.70 ▲	2.44	28,800	29,600	28,600	352,000	10,348,800,000
05/06/2012	28,700	0.50 ▲	1.77	28,200	28,700	27,900	670,600	19,246,220,000
04/06/2012	28,200	-1.40 ▼	-4.73	29,100	29,500	28,200	1,069,900	30,171,180,000
01/06/2012	29,600	0.10 ▲	0.34	29,700	29,900	29,500	201,700	5,970,320,000
31/05/2012	29,500	-0.60 ▼	-1.99	30,200	30,200	29,500	401,240	11,836,580,000
30/05/2012	30,100	0.40 ▲	1.35	29,300	30,900	29,300	429,460	12,926,746,000
29/05/2012	29,700	-0.90 ▼	-2.94	30,600	30,600	29,500	810,110	24,060,267,000
28/05/2012	30,600	0.00 ■■	0.00	30,900	31,500	30,400	401,320	12,280,392,000
25/05/2012	30,600	1.40 ▲	4.79	30,300	30,600	29,700	687,850	21,048,210,000
24/05/2012	29,200	-1.20 ▼	-3.95	30,100	30,400	29,000	1,244,600	36,342,320,000
23/05/2012	30,400	-1.60 ▼	-5.00	31,500	31,700	30,400	843,060	25,629,024,000
22/05/2012	32,000	-0.80 ▼	-2.44	32,500	32,700	31,700	436,130	13,956,160,000
21/05/2012	32,800	0.80 ▲	2.50	32,500	33,200	31,800	475,800	15,606,240,000
18/05/2012	32,000	-0.50 ▼	-1.54	32,100	32,600	30,900	1,158,820	37,082,240,000
17/05/2012	32,500	-1.50 ▼	-4.41	34,000	34,600	32,500	1,584,180	51,485,850,000
16/05/2012	34,000	-1.20 ▼	-3.41	35,300	35,400	33,700	1,051,710	35,758,140,000
15/05/2012	35,200	-1.80 ▼	-4.86	37,000	37,200	35,200	1,511,260	53,196,352,000
14/05/2012	37,000	0.70 ▲	1.93	36,500	38,100	36,500	1,561,680	57,782,160,000
11/05/2012	36,300	1.00 ▲	2.83	35,500	37,000	35,300	1,566,700	56,871,210,000
10/05/2012	35,300	1.10 ▲	3.22	34,800	35,900	34,600	1,467,910	51,817,223,000
09/05/2012	34,200	0.50 ▲	1.48	33,600	34,600	33,600	1,012,160	34,615,872,000
08/05/2012	33,700	0.00 ■■	0.00	33,900	34,400	33,700	801,940	27,025,378,000
07/05/2012	33,700	0.60 ▲	1.81	33,700	33,900	33,300	635,210	21,406,577,000
04/05/2012	33,100	0.30 ▲	0.91	32,600	33,800	32,600	588,220	19,470,082,000
03/05/2012	32,800	-0.20 ▼	-0.61	33,000	33,000	32,400	270,240	8,863,872,000
02/05/2012	33,000	0.00 ■■	0.00	33,200	33,200	32,600	333,090	10,991,970,000
27/04/2012	33,000	0.50 ▲	1.54	33,000	33,400	32,600	587,740	19,395,420,000
26/04/2012	32,500	-0.10 ▼	-0.31	32,900	32,900	32,500	507,420	16,491,150,000
25/04/2012	32,600	0.00 ■■	0.00	33,100	33,100	32,400	560,280	18,265,128,000
24/04/2012	32,600	-0.20 ▼	-0.61	32,900	32,900	32,300	643,880	20,990,488,000
23/04/2012	32,800	-0.10 ▼	-0.30	32,800	33,200	32,700	404,510	13,267,928,000
20/04/2012	32,900	-0.60 ▼	-1.79	33,800	33,800	32,700	563,060	18,524,674,000
19/04/2012	33,500	-0.30 ▼	-0.89	33,800	34,100	33,200	1,044,740	34,998,790,000
18/04/2012	33,800	-0.40 ▼	-1.17	33,800	35,000	33,200	1,231,280	41,617,264,000
17/04/2012	34,200	1.60 ▲	4.91	32,700	34,200	32,600	1,080,820	36,964,044,000
16/04/2012	32,600	1.40 ▲	4.49	31,400	32,700	31,200	783,270	25,534,602,000
13/04/2012	31,200	0.40 ▲	1.30	30,900	31,400	30,500	904,860	28,231,632,000
12/04/2012	30,800	1.20 ▲	4.05	29,900	31,000	29,800	1,502,870	46,288,396,000
11/04/2012	29,600	0.40 ▲	1.37	29,300	29,600	29,100	785,390	23,247,544,000
10/04/2012	29,200	0.40 ▲	1.39	28,800	29,400	28,800	515,200	15,043,840,000
09/04/2012	28,800	0.00 ■■	0.00	29,000	29,000	28,600	458,350	13,200,480,000
06/04/2012	28,800	-0.10 ▼	-0.35	28,900	29,200	28,800	259,430	7,471,584,000
05/04/2012	28,900	0.00 ■■	0.00	28,800	29,100	28,800	231,220	6,682,258,000
04/04/2012	28,900	-0.20 ▼	-0.69	28,900	29,400	28,900	324,620	9,381,518,000
03/04/2012	29,100	0.10 ▲	0.34	28,800	29,400	28,800	320,890	9,337,899,000
30/03/2012	29,000	0.30 ▲	1.05	28,900	29,000	28,500	612,500	17,762,500,000
29/03/2012	28,700	-0.30 ▼	-1.03	29,400	29,700	28,700	577,290	16,568,223,000
28/03/2012	29,000	0.50 ▲	1.75	28,500	29,000	28,100	716,070	20,766,030,000
27/03/2012	28,500	-1.00 ▼	-3.39	29,500	29,500	28,500	652,340	18,591,690,000
26/03/2012	29,500	-0.10 ▼	-0.34	29,500	29,800	29,300	755,570	22,289,315,000
23/03/2012	29,600	-0.40 ▼	-1.33	30,000	30,300	29,600	1,025,350	30,350,360,000
22/03/2012	30,000	0.20 ▲	0.67	29,800	30,500	29,700	1,412,870	42,386,100,000
21/03/2012	29,800	0.10 ▲	0.34	29,700	30,500	29,700	1,083,450	32,286,810,000
20/03/2012	29,700	1.40 ▲	4.95	28,400	29,700	28,400	1,819,480	54,038,556,000
19/03/2012	28,300	1.30 ▲	4.81	27,300	28,300	27,300	1,289,700	36,498,510,000
16/03/2012	27,000	-1.30 ▼	-4.59	27,000	28,500	27,000	1,169,140	31,566,780,000
15/03/2012	28,300	0.60 ▲	2.17	27,800	28,400	27,300	851,080	24,085,564,000
14/03/2012	27,700	0.40 ▲	1.47	27,700	27,800	27,300	729,850	20,216,845,000
13/03/2012	27,300	0.50 ▲	1.87	27,300	27,400	26,900	366,290	9,999,717,000
12/03/2012	26,800	-1.10 ▼	-3.94	26,800	27,500	26,800	0	0
09/03/2012	27,900	0.40 ▲	1.45	27,500	28,000	26,900	968,870	27,031,473,000
08/03/2012	27,500	-1.40 ▼	-4.84	28,200	29,000	27,500	1,009,420	27,759,050,000
07/03/2012	28,900	0.00 ■■	0.00	28,500	28,900	28,000	1,003,090	28,989,301,000
06/03/2012	28,900	-1.50 ▼	-4.93	31,700	31,700	28,900	1,170,940	33,840,166,000
05/03/2012	30,400	1.40 ▲	4.83	29,500	30,400	29,500	1,627,870	49,487,248,000
02/03/2012	29,000	0.60 ▲	2.11	28,400	29,400	28,400	756,280	21,932,120,000
01/03/2012	28,400	1.20 ▲	4.41	27,200	28,400	27,100	921,140	26,160,376,000
29/02/2012	27,200	-0.30 ▼	-1.09	27,100	27,700	27,000	877,660	23,872,352,000
28/02/2012	27,500	-0.80 ▼	-2.83	28,100	28,100	27,500	1,190,840	32,748,100,000
27/02/2012	28,300	0.20 ▲	0.71	28,000	28,400	27,700	662,410	18,746,203,000
24/02/2012	28,100	0.80 ▲	2.93	28,000	28,600	27,500	793,320	22,292,292,000
23/02/2012	28,500	0.40 ▲	1.42	28,000	28,500	27,700	1,053,020	30,011,070,000
22/02/2012	28,100	1.20 ▲	4.46	27,300	28,100	27,000	1,040,520	29,238,612,000
21/02/2012	26,900	0.20 ▲	0.75	27,900	27,900	26,800	905,480	24,357,412,000
20/02/2012	26,700	1.20 ▲	4.71	25,900	26,700	25,900	634,580	16,943,286,000
17/02/2012	25,500	0.50 ▲	2.00	25,200	25,700	25,200	517,780	13,203,390,000
16/02/2012	25,000	0.00 ■■	0.00	24,600	25,400	24,600	465,620	11,640,500,000
15/02/2012	25,000	-0.20 ▼	-0.79	25,400	25,600	25,000	529,300	13,232,500,000
14/02/2012	25,200	1.00 ▲	4.13	24,200	25,200	24,200	445,320	11,222,064,000
13/02/2012	24,200	-0.40 ▼	-1.63	24,100	25,000	24,000	673,710	16,303,782,000
10/02/2012	24,600	-0.60 ▼	-2.38	25,000	25,200	24,600	924,610	22,745,406,000
09/02/2012	25,200	-0.30 ▼	-1.18	25,400	26,000	25,100	410,610	10,347,372,000
08/02/2012	25,500	1.00 ▲	4.08	24,500	25,500	24,500	801,310	20,433,405,000
07/02/2012	24,500	0.20 ▲	0.82	24,500	24,800	24,000	502,100	12,301,450,000
06/02/2012	24,300	-0.20 ▼	-0.82	24,500	24,500	24,100	404,650	9,832,995,000
03/02/2012	24,500	-0.40 ▼	-1.61	25,000	26,000	24,500	623,560	15,277,220,000
02/02/2012	24,900	1.10 ▲	4.62	24,500	24,900	24,200	824,600	20,532,540,000
01/02/2012	23,800	-0.60 ▼	-2.46	24,400	24,400	23,400	937,600	22,314,880,000
31/01/2012	24,400	0.20 ▲	0.83	24,700	25,000	24,300	789,540	19,264,776,000
30/01/2012	24,200	1.10 ▲	4.76	23,000	24,200	23,000	803,590	19,446,878,000
20/01/2012	23,100	0.40 ▲	1.76	23,000	23,300	22,700	682,000	15,754,200,000
19/01/2012	22,700	1.00 ▲	4.61	21,700	22,700	21,700	485,130	11,012,451,000
18/01/2012	21,700	0.30 ▲	1.40	21,500	21,700	21,400	206,100	4,472,370,000
17/01/2012	21,400	-0.10 ▼	-0.47	21,600	21,700	21,400	439,490	9,405,086,000
16/01/2012	21,500	0.40 ▲	1.90	21,300	22,000	21,200	515,750	11,088,625,000
13/01/2012	21,100	0.10 ▲	0.48	21,000	21,300	21,000	473,910	9,999,501,000
12/01/2012	21,000	0.40 ▲	1.94	20,700	21,400	20,700	722,700	15,176,700,000
11/01/2012	20,600	0.00 ■■	0.00	21,000	21,100	20,600	583,520	12,020,512,000
10/01/2012	20,600	0.20 ▲	0.98	20,200	20,700	20,200	419,840	8,648,704,000
09/01/2012	20,400	0.60 ▲	3.03	19,800	20,500	19,800	367,990	7,506,996,000
06/01/2012	19,800	-0.40 ▼	-1.98	20,200	20,200	19,700	298,140	5,903,172,000
05/01/2012	20,200	-0.10 ▼	-0.49	20,000	20,400	20,000	165,210	3,337,242,000
04/01/2012	20,300	-0.50 ▼	-2.40	20,400	20,400	20,100	177,420	3,601,626,000
03/01/2012	20,800	-1.00 ▼	-4.59	21,600	21,600	20,800	206,450	4,294,160,000
30/12/2011	21,800	0.80 ▲	3.81	21,000	21,800	20,500	488,620	10,651,916,000
29/12/2011	21,000	0.70 ▲	3.45	20,600	21,000	20,000	341,420	7,169,820,000
28/12/2011	20,300	0.90 ▲	4.64	19,400	20,300	19,400	230,060	4,670,218,000
27/12/2011	19,400	-0.30 ▼	-1.52	19,700	19,800	19,400	428,840	8,319,496,000
26/12/2011	19,700	-0.70 ▼	-3.43	20,400	20,500	19,700	343,200	6,761,040,000
23/12/2011	20,400	-0.30 ▼	-1.45	20,000	20,500	19,900	418,480	8,536,992,000
22/12/2011	20,700	-1.00 ▼	-4.61	21,700	21,700	20,700	436,670	9,039,069,000
21/12/2011	21,700	0.40 ▲	1.88	21,300	21,800	21,300	204,380	4,435,046,000
20/12/2011	21,300	-0.70 ▼	-3.18	22,000	22,100	21,300	248,770	5,298,801,000
19/12/2011	22,000	1.00 ▲	4.76	21,000	22,000	21,000	875,290	19,256,380,000
16/12/2011	21,000	1.00 ▲	5.00	20,100	21,000	20,100	622,510	13,072,710,000
15/12/2011	20,000	-0.20 ▼	-0.99	20,200	20,200	19,800	660,180	13,203,600,000
14/12/2011	20,200	-0.40 ▼	-1.94	20,500	20,600	20,200	342,600	6,920,520,000
13/12/2011	20,600	0.00 ■■	0.00	20,600	20,700	20,400	328,070	6,758,242,000
12/12/2011	20,600	-0.50 ▼	-2.37	20,900	21,100	20,500	347,980	7,168,388,000
09/12/2011	21,100	-0.30 ▼	-1.40	21,500	21,500	21,000	252,610	5,330,071,000
08/12/2011	21,400	-0.60 ▼	-2.73	22,000	22,100	21,400	503,030	10,764,842,000
07/12/2011	22,000	-0.20 ▼	-0.90	22,300	22,300	22,000	144,630	3,181,860,000
06/12/2011	22,200	-0.50 ▼	-2.20	22,600	22,700	22,200	405,030	8,991,666,000
05/12/2011	22,700	0.20 ▲	0.89	22,500	22,800	22,500	325,960	7,399,292,000
02/12/2011	22,500	0.30 ▲	1.35	22,300	22,500	22,100	342,300	7,701,750,000
01/12/2011	22,200	0.00 ■■	0.00	22,500	22,600	22,000	328,810	7,299,582,000
30/11/2011	22,200	-0.50 ▼	-2.20	22,800	23,000	22,200	286,220	6,354,084,000
29/11/2011	22,700	-0.50 ▼	-2.16	23,200	23,500	22,600	403,950	9,169,665,000
28/11/2011	23,200	-0.40 ▼	-1.69	23,500	24,000	23,200	216,050	5,012,360,000
25/11/2011	23,600	-0.30 ▼	-1.26	23,900	23,900	23,600	121,930	2,877,548,000
24/11/2011	23,900	0.00 ■■	0.00	24,000	24,200	23,900	255,870	6,115,293,000
23/11/2011	23,900	0.10 ▲	0.42	23,800	24,000	23,600	228,040	5,450,156,000
22/11/2011	23,800	0.20 ▲	0.85	23,800	23,900	23,600	219,760	5,230,288,000
21/11/2011	23,600	-0.60 ▼	-2.48	23,900	24,200	23,600	200,780	4,738,408,000
18/11/2011	24,200	-0.10 ▼	-0.41	24,400	24,400	23,800	389,990	9,437,758,000
17/11/2011	24,300	0.40 ▲	1.67	24,400	24,400	24,000	389,870	9,473,841,000
16/11/2011	23,900	0.90 ▲	3.91	23,000	23,900	23,000	354,790	8,479,481,000
15/11/2011	23,000	0.00 ■■	0.00	23,200	23,200	22,700	633,710	14,575,330,000
14/11/2011	23,000	-0.30 ▼	-1.29	23,100	23,100	22,600	317,800	7,309,400,000
11/11/2011	23,300	-0.20 ▼	-0.85	23,300	23,800	22,800	168,960	3,936,768,000
10/11/2011	23,500	-0.30 ▼	-1.26	23,800	23,800	23,500	343,650	8,075,775,000
09/11/2011	23,800	-0.60 ▼	-2.46	24,400	24,400	23,500	326,580	7,772,604,000
08/11/2011	24,400	-0.30 ▼	-1.21	25,000	25,000	24,200	425,600	10,384,640,000
07/11/2011	24,700	-0.70 ▼	-2.76	25,100	25,400	24,700	163,040	4,027,088,000
04/11/2011	25,400	-0.10 ▼	-0.39	26,100	26,100	25,400	163,410	4,150,614,000
03/11/2011	25,500	-0.30 ▼	-1.16	25,800	25,900	25,400	219,470	5,596,485,000
02/11/2011	25,800	-0.30 ▼	-1.15	26,200	26,200	25,800	126,140	3,254,412,000
01/11/2011	26,100	-0.10 ▼	-0.38	26,300	26,300	26,000	116,840	3,049,524,000
31/10/2011	26,200	-0.30 ▼	-1.13	26,700	26,800	26,200	137,010	3,589,662,000
28/10/2011	26,500	0.00 ■■	0.00	26,500	26,600	26,200	298,260	7,903,890,000
27/10/2011	26,500	0.00 ■■	0.00	26,300	26,500	26,300	123,670	3,277,255,000
26/10/2011	26,500	0.20 ▲	0.76	26,300	26,500	26,200	191,960	5,086,940,000
25/10/2011	26,300	-0.20 ▼	-0.75	26,600	26,600	26,300	164,110	4,316,093,000
24/10/2011	26,500	-0.10 ▼	-0.38	26,600	26,600	26,400	138,990	3,683,235,000
21/10/2011	26,600	0.90 ▲	3.50	25,700	26,600	25,700	359,160	9,553,656,000
20/10/2011	25,700	0.00 ■■	0.00	25,700	25,800	25,500	236,700	6,083,190,000
19/10/2011	25,700	-0.20 ▼	-0.77	25,900	25,900	25,600	267,830	6,883,231,000
18/10/2011	25,900	-0.30 ▼	-1.15	26,000	26,100	25,900	382,840	9,915,556,000
17/10/2011	26,200	-0.10 ▼	-0.38	26,300	26,300	26,100	154,560	4,049,472,000
14/10/2011	26,300	0.20 ▲	0.77	26,100	26,500	26,100	339,760	8,935,688,000
13/10/2011	26,100	-0.10 ▼	-0.38	26,200	26,200	25,600	349,150	9,112,815,000
12/10/2011	26,200	-0.20 ▼	-0.76	26,400	26,400	26,200	310,890	8,145,318,000
11/10/2011	26,400	-0.20 ▼	-0.75	26,600	26,600	26,300	291,760	7,702,464,000
10/10/2011	26,600	0.10 ▲	0.38	26,700	26,700	26,400	152,410	4,054,106,000
07/10/2011	26,500	-0.20 ▼	-0.75	26,700	26,800	26,500	254,380	6,741,070,000
06/10/2011	26,700	0.10 ▲	0.38	26,600	26,800	26,500	398,630	10,643,421,000
05/10/2011	26,600	-0.10 ▼	-0.37	26,700	26,900	26,500	378,420	10,065,972,000
04/10/2011	26,700	-0.30 ▼	-1.11	26,800	27,000	26,500	288,660	7,707,222,000
03/10/2011	27,000	-0.30 ▼	-1.10	27,300	27,300	27,000	439,350	11,862,450,000
30/09/2011	27,300	-0.10 ▼	-0.36	27,200	27,500	27,100	186,250	5,084,625,000
29/09/2011	27,400	-0.50 ▼	-1.79	27,400	28,000	27,200	536,090	14,688,866,000
28/09/2011	27,900	1.30 ▲	4.89	27,900	27,900	27,800	721,650	20,134,035,000
27/09/2011	26,600	0.20 ▲	0.76	26,600	27,000	26,500	307,140	8,169,924,000
26/09/2011	26,400	-0.10 ▼	-0.38	26,400	26,600	26,300	256,070	6,760,248,000
23/09/2011	26,500	-0.60 ▼	-2.21	26,700	26,900	26,500	303,580	8,044,870,000
22/09/2011	27,100	0.40 ▲	1.50	26,600	27,200	26,600	201,490	5,460,379,000
21/09/2011	26,700	0.00 ■■	0.00	26,700	27,000	26,600	134,670	3,595,689,000
20/09/2011	26,700	-0.70 ▼	-2.55	26,700	27,200	26,700	286,510	7,649,817,000
19/09/2011	27,400	1.00 ▲	3.79	26,600	27,400	26,600	185,780	5,090,372,000
16/09/2011	26,400	-0.60 ▼	-2.22	26,400	27,300	26,400	241,330	6,371,112,000
15/09/2011	27,000	0.00 ■■	0.00	27,000	27,000	26,600	312,090	8,426,430,000
14/09/2011	27,000	-0.60 ▼	-2.17	27,400	27,800	27,000	508,440	13,727,880,000
13/09/2011	27,600	0.30 ▲	1.10	27,400	28,000	27,400	355,790	9,819,804,000
12/09/2011	27,300	-0.70 ▼	-2.50	28,000	28,000	27,200	429,280	11,719,344,000
09/09/2011	28,000	-0.10 ▼	-0.36	28,000	28,100	27,900	383,840	10,747,520,000
08/09/2011	28,100	-0.20 ▼	-0.71	28,500	28,700	28,100	840,420	23,615,802,000
07/09/2011	28,300	0.20 ▲	0.71	28,400	28,500	28,200	358,230	10,137,909,000
06/09/2011	28,100	-0.20 ▼	-0.71	28,000	28,300	27,900	323,300	9,084,730,000
05/09/2011	28,300	-0.50 ▼	-1.74	29,500	29,500	28,100	489,740	13,859,642,000
01/09/2011	28,800	1.30 ▲	4.73	27,700	28,800	27,700	1,659,870	47,804,256,000
31/08/2011	27,500	0.20 ▲	0.73	27,300	27,700	27,200	548,340	15,079,350,000
30/08/2011	27,300	0.20 ▲	0.74	27,500	27,700	27,300	518,270	14,148,771,000
29/08/2011	27,100	0.20 ▲	0.74	27,000	27,200	26,800	397,310	10,767,101,000
26/08/2011	26,900	-0.10 ▼	-0.37	27,000	27,100	26,900	238,140	6,405,966,000
25/08/2011	27,000	0.20 ▲	0.75	26,800	27,100	26,800	122,120	3,297,240,000
24/08/2011	26,800	-0.20 ▼	-0.74	27,000	27,300	26,800	355,540	9,528,472,000
23/08/2011	27,000	-0.30 ▼	-1.10	27,000	27,200	27,000	198,590	5,361,930,000
22/08/2011	27,300	0.00 ■■	0.00	27,500	27,600	27,300	390,020	10,647,546,000
19/08/2011	27,300	-0.50 ▼	-1.80	27,400	27,600	27,100	309,330	8,444,709,000
18/08/2011	27,800	0.30 ▲	1.09	27,500	27,800	27,400	527,070	14,652,546,000
17/08/2011	27,500	0.70 ▲	2.61	26,800	27,500	26,800	408,550	11,235,125,000
16/08/2011	26,800	0.00 ■■	0.00	26,500	26,900	26,500	123,460	3,308,728,000
15/08/2011	26,800	-0.10 ▼	-0.37	26,900	26,900	26,700	73,200	1,961,760,000
12/08/2011	26,900	0.30 ▲	1.13	26,600	26,900	26,600	143,240	3,853,156,000
11/08/2011	26,600	0.20 ▲	0.76	26,200	26,600	26,200	174,650	4,645,690,000
10/08/2011	26,400	0.20 ▲	0.76	26,600	26,800	26,400	313,960	8,288,544,000
09/08/2011	26,200	-0.70 ▼	-2.60	26,400	26,700	26,000	350,600	9,185,720,000
08/08/2011	26,900	-0.30 ▼	-1.10	27,100	27,200	26,900	254,000	6,832,600,000
05/08/2011	27,200	-0.20 ▼	-0.73	27,100	27,400	27,100	248,140	6,749,408,000
04/08/2011	27,400	0.40 ▲	1.48	27,000	27,800	27,000	487,660	13,361,884,000
03/08/2011	27,000	-0.80 ▼	-2.88	27,800	27,800	26,800	374,250	10,104,750,000
02/08/2011	27,800	-0.10 ▼	-0.36	27,800	28,000	27,700	203,910	5,668,698,000
01/08/2011	27,900	-0.20 ▼	-0.71	28,100	28,400	27,900	350,700	9,784,530,000
29/07/2011	28,100	-0.20 ▼	-0.71	28,100	28,300	28,000	355,190	9,980,839,000
28/07/2011	28,300	0.10 ▲	0.35	28,200	28,800	28,000	795,160	22,503,028,000
27/07/2011	28,200	0.80 ▲	2.92	27,300	28,200	27,200	455,750	12,852,150,000
26/07/2011	27,400	-0.60 ▼	-2.14	27,800	28,000	27,400	183,340	5,023,516,000
25/07/2011	28,000	0.00 ■■	0.00	27,600	28,000	27,600	216,190	6,053,320,000
22/07/2011	28,000	-0.50 ▼	-1.75	28,500	28,500	28,000	331,180	9,273,040,000
21/07/2011	28,500	0.90 ▲	3.26	27,900	28,700	27,900	692,270	19,729,695,000
20/07/2011	27,600	0.80 ▲	2.99	26,800	27,700	26,800	564,770	15,587,652,000
19/07/2011	26,800	0.00 ■■	0.00	26,800	27,000	26,500	100,920	2,704,656,000
18/07/2011	26,800	1.30 ▲	5.10	26,300	26,800	25,700	24,022	643,789,600
15/07/2011	28,600	-0.80 ▼	-2.72	29,400	29,600	28,600	448,370	12,823,382,000
14/07/2011	29,400	1.40 ▲	5.00	28,100	29,400	28,100	514,250	15,118,950,000
13/07/2011	28,000	0.00 ■■	0.00	28,000	28,300	28,000	234,430	6,564,040,000
12/07/2011	28,000	-0.10 ▼	-0.36	28,200	28,200	27,900	159,570	4,467,960,000
11/07/2011	28,100	0.20 ▲	0.72	28,100	28,200	27,900	316,360	8,889,716,000
08/07/2011	27,900	-0.20 ▼	-0.71	28,100	28,100	27,900	200,110	5,583,069,000
07/07/2011	28,100	0.00 ■■	0.00	28,000	28,400	28,000	136,680	3,840,708,000
06/07/2011	28,100	-0.30 ▼	-1.06	28,400	28,400	28,100	126,510	3,554,931,000
05/07/2011	28,400	0.60 ▲	2.16	27,800	28,500	27,800	289,030	8,208,452,000
04/07/2011	27,800	-0.10 ▼	-0.36	27,900	28,200	27,600	112,380	3,124,164,000
01/07/2011	27,900	0.20 ▲	0.72	27,900	28,100	27,600	98,080	2,736,432,000
30/06/2011	27,700	-0.30 ▼	-1.07	27,700	28,200	27,700	135,730	3,759,721,000
29/06/2011	28,000	0.10 ▲	0.36	27,900	28,000	27,900	140,990	3,947,720,000
28/06/2011	27,900	-0.20 ▼	-0.71	27,800	28,200	27,800	73,750	2,057,625,000
27/06/2011	28,100	0.50 ▲	1.81	28,200	28,200	27,700	181,460	5,099,026,000
24/06/2011	27,600	-0.50 ▼	-1.78	28,100	28,300	27,600	244,760	6,755,376,000
23/06/2011	28,100	-0.80 ▼	-2.77	28,500	28,700	28,100	154,890	4,352,409,000
22/06/2011	28,900	0.00 ■■	0.00	29,000	29,200	28,600	183,720	5,309,508,000
21/06/2011	28,900	1.10 ▲	3.96	27,900	29,000	27,900	277,890	8,031,021,000
20/06/2011	27,800	0.20 ▲	0.72	27,600	28,200	27,600	104,510	2,905,378,000
17/06/2011	27,600	-1.10 ▼	-3.83	28,900	28,900	27,600	695,210	19,187,796,000
16/06/2011	28,700	0.40 ▲	1.41	28,500	29,000	28,400	106,540	3,057,698,000
15/06/2011	28,300	-0.80 ▼	-2.75	28,500	29,000	28,300	283,010	8,009,183,000
14/06/2011	29,100	-0.20 ▼	-0.68	29,200	30,000	29,000	223,190	6,494,829,000
13/06/2011	29,300	-0.10 ▼	-0.34	29,400	29,400	29,100	171,620	5,028,466,000
10/06/2011	29,400	0.10 ▲	0.34	29,400	30,000	29,300	223,420	6,568,548,000
09/06/2011	29,300	0.10 ▲	0.34	29,200	29,800	29,200	143,050	4,191,365,000
08/06/2011	29,200	-1.40 ▼	-4.58	30,100	30,600	29,200	355,780	10,388,776,000
07/06/2011	30,600	1.30 ▲	4.44	30,000	30,600	29,900	479,880	14,684,328,000
06/06/2011	29,300	0.20 ▲	0.69	28,100	29,500	28,100	318,950	9,345,235,000
03/06/2011	29,100	-1.40 ▼	-4.59	31,000	31,000	29,100	671,470	19,539,777,000
02/06/2011	30,500	1.10 ▲	3.74	29,500	30,700	29,500	708,540	21,610,470,000
01/06/2011	29,400	1.40 ▲	5.00	28,000	29,400	27,500	613,680	18,042,192,000
31/05/2011	28,000	1.00 ▲	3.70	26,500	28,000	26,100	313,180	8,769,040,000
30/05/2011	27,000	-1.40 ▼	-4.93	28,600	28,600	27,000	215,080	5,807,160,000
27/05/2011	28,400	1.30 ▲	4.80	28,000	28,400	27,200	346,620	9,844,008,000
26/05/2011	27,100	1.20 ▲	4.63	24,700	27,100	24,700	710,490	19,254,279,000
25/05/2011	25,900	-1.30 ▼	-4.78	25,900	26,000	25,900	600,260	15,546,734,000
24/05/2011	27,200	-1.40 ▼	-4.90	27,800	27,800	27,200	761,200	20,704,640,000
23/05/2011	28,600	-1.40 ▼	-4.67	30,000	30,000	28,500	374,820	10,719,852,000
20/05/2011	30,000	-1.30 ▼	-4.15	30,300	30,700	29,800	643,170	19,295,100,000
19/05/2011	31,300	-0.60 ▼	-1.88	31,700	31,700	31,100	638,710	19,991,623,000
18/05/2011	31,900	1.00 ▲	3.24	32,400	32,400	30,900	2,245,670	71,636,873,000
17/05/2011	30,900	1.40 ▲	4.75	30,900	30,900	30,900	184,120	5,689,308,000
16/05/2011	29,500	1.40 ▲	4.98	29,500	29,500	29,100	481,780	14,212,510,000
13/05/2011	28,100	0.00 ■■	0.00	28,100	28,100	28,000	204,180	5,737,458,000
12/05/2011	28,100	-0.10 ▼	-0.35	28,400	28,400	28,000	141,780	3,984,018,000
11/05/2011	28,200	0.00 ■■	0.00	28,200	28,300	28,100	161,420	4,552,044,000
10/05/2011	28,200	-0.40 ▼	-1.40	28,600	28,700	28,200	194,160	5,475,312,000
09/05/2011	28,600	-0.20 ▼	-0.69	28,800	28,800	28,500	124,810	3,569,566,000
06/05/2011	28,800	0.60 ▲	2.13	28,000	28,800	28,000	249,160	7,175,808,000
05/05/2011	28,200	-0.20 ▼	-0.70	28,200	28,500	28,200	163,010	4,596,882,000
04/05/2011	28,400	0.00 ■■	0.00	28,500	28,500	28,300	178,410	5,066,844,000
29/04/2011	28,400	0.40 ▲	1.43	28,000	28,500	28,000	312,770	8,882,668,000
28/04/2011	28,000	-0.30 ▼	-1.06	28,100	28,300	28,000	134,600	3,768,800,000
27/04/2011	28,300	0.20 ▲	0.71	28,500	28,500	28,100	263,740	7,463,842,000
26/04/2011	28,100	-0.60 ▼	-2.09	28,400	28,600	28,100	180,720	5,078,232,000
25/04/2011	28,700	0.50 ▲	1.77	28,900	28,900	28,500	272,740	7,827,638,000
22/04/2011	28,200	-0.40 ▼	-1.40	28,600	28,700	28,200	161,130	4,543,866,000
21/04/2011	28,600	-0.40 ▼	-1.38	29,000	29,000	28,600	272,980	7,807,228,000
20/04/2011	29,000	0.30 ▲	1.05	28,800	29,000	28,700	504,590	14,633,110,000
19/04/2011	28,700	0.10 ▲	0.35	28,600	29,100	28,600	382,580	10,980,046,000
18/04/2011	28,600	-0.80 ▼	-2.72	29,400	29,400	28,600	48,384	1,383,782,400
15/04/2011	29,400	-0.50 ▼	-1.67	29,900	30,000	29,400	367,410	10,801,854,000
14/04/2011	29,900	-0.10 ▼	-0.33	30,000	30,200	29,900	559,500	16,729,050,000
13/04/2011	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	582,580	17,477,400,000
08/04/2011	30,500	-0.10 ▼	-0.33	30,400	30,600	30,400	240,130	7,323,965,000
07/04/2011	30,600	-0.40 ▼	-1.29	30,700	31,000	30,600	195,900	5,994,540,000
06/04/2011	31,000	0.70 ▲	2.31	30,500	31,300	30,400	448,590	13,906,290,000
05/04/2011	30,300	-0.10 ▼	-0.33	30,400	30,500	30,200	348,310	10,553,793,000
04/04/2011	30,400	-0.30 ▼	-0.98	30,500	30,700	30,100	457,360	13,903,744,000
01/04/2011	30,700	-0.50 ▼	-1.60	31,000	31,000	30,600	335,780	10,308,446,000
31/03/2011	31,200	0.50 ▲	1.63	30,600	31,200	30,600	596,140	18,599,568,000
30/03/2011	30,700	-0.30 ▼	-0.97	30,800	30,900	30,500	765,800	23,510,060,000
29/03/2011	31,000	0.00 ■■	0.00	31,500	31,900	30,800	471,160	14,605,960,000
28/03/2011	31,000	0.00 ■■	0.00	31,000	31,200	30,800	394,130	12,218,030,000
25/03/2011	31,000	0.10 ▲	0.32	30,700	31,200	30,700	444,570	13,781,670,000
24/03/2011	30,900	-0.70 ▼	-2.22	31,500	31,600	30,900	536,250	16,570,125,000
23/03/2011	31,600	-0.10 ▼	-0.32	31,800	31,900	31,200	782,960	24,741,536,000
22/03/2011	31,700	-1.20 ▼	-3.65	32,400	32,700	31,700	645,510	20,462,667,000
21/03/2011	32,900	1.40 ▲	4.44	32,900	33,000	32,200	1,485,540	48,874,266,000
18/03/2011	31,500	1.50 ▲	5.00	30,400	31,500	30,100	1,402,730	44,185,995,000
17/03/2011	30,000	-0.20 ▼	-0.66	30,500	30,700	30,000	696,450	20,893,500,000
16/03/2011	30,200	0.10 ▲	0.33	29,800	30,800	29,800	662,120	19,996,024,000
15/03/2011	30,100	-0.80 ▼	-2.59	30,200	30,900	30,100	602,560	18,137,056,000
14/03/2011	30,900	-1.00 ▼	-3.13	32,300	32,300	30,900	643,010	19,869,009,000
11/03/2011	31,900	-0.10 ▼	-0.31	32,100	32,700	31,500	707,890	22,581,691,000
10/03/2011	32,000	0.50 ▲	1.59	31,300	32,500	31,300	761,310	24,361,920,000
09/03/2011	31,500	-0.50 ▼	-1.56	32,100	32,100	31,300	269,320	8,483,580,000
08/03/2011	32,000	0.00 ■■	0.00	32,100	33,000	31,900	280,060	8,961,920,000
07/03/2011	32,000	0.60 ▲	1.91	31,200	32,000	31,200	186,970	5,983,040,000
04/03/2011	31,400	0.40 ▲	1.29	31,000	31,500	30,800	161,330	5,065,762,000
03/03/2011	31,000	-0.50 ▼	-1.59	31,000	31,500	31,000	516,990	16,026,690,000
02/03/2011	31,500	-1.20 ▼	-3.67	32,000	32,500	31,200	327,500	10,316,250,000
01/03/2011	32,700	0.30 ▲	0.93	32,400	32,800	32,200	145,090	4,744,443,000
28/02/2011	32,400	0.20 ▲	0.62	32,300	33,300	32,000	438,150	14,196,060,000
25/02/2011	32,200	0.50 ▲	1.58	32,400	32,400	31,600	275,030	8,855,966,000
24/02/2011	31,700	-1.20 ▼	-3.65	32,200	32,500	31,300	546,130	17,312,321,000
23/02/2011	32,900	1.00 ▲	3.13	32,000	33,200	32,000	339,480	11,168,892,000
22/02/2011	31,900	-1.40 ▼	-4.20	31,900	32,700	31,900	469,630	14,981,197,000
21/02/2011	33,300	-1.70 ▼	-4.86	34,000	34,000	33,300	669,870	22,306,671,000
18/02/2011	35,000	-0.20 ▼	-0.57	35,000	35,100	34,600	793,200	27,762,000,000
17/02/2011	35,200	-0.10 ▼	-0.28	34,700	35,300	34,500	354,380	12,474,176,000
16/02/2011	35,300	-0.60 ▼	-1.67	35,600	36,400	35,300	434,270	15,329,731,000
15/02/2011	35,900	0.40 ▲	1.13	34,500	35,900	34,400	485,930	17,444,887,000
14/02/2011	35,500	-1.70 ▼	-4.57	37,500	37,500	35,500	581,230	20,633,665,000
11/02/2011	37,200	-0.50 ▼	-1.33	37,900	37,900	36,900	529,160	19,684,752,000
10/02/2011	37,700	-0.30 ▼	-0.79	38,000	38,400	37,000	841,890	31,739,253,000
09/02/2011	38,000	0.10 ▲	0.26	39,500	39,700	37,000	1,037,900	39,440,200,000
08/02/2011	37,900	1.80 ▲	4.99	36,400	37,900	36,100	1,219,290	46,211,091,000
28/01/2011	36,100	1.50 ▲	4.34	35,700	36,100	35,000	1,098,240	39,646,464,000
27/01/2011	34,600	0.30 ▲	0.87	34,000	34,600	33,800	674,360	23,332,856,000
26/01/2011	34,300	0.10 ▲	0.29	34,200	34,400	33,900	443,810	15,222,683,000
25/01/2011	34,200	-0.40 ▼	-1.16	35,300	35,300	33,500	531,940	18,192,348,000
24/01/2011	34,600	1.60 ▲	4.85	34,600	34,600	34,400	1,105,190	38,239,574,000
21/01/2011	33,000	1.50 ▲	4.76	31,600	33,000	31,500	1,167,690	38,533,770,000
20/01/2011	31,500	-0.10 ▼	-0.32	31,500	31,600	31,400	203,390	6,406,785,000
19/01/2011	31,600	0.10 ▲	0.32	31,500	31,700	31,200	400,940	12,669,704,000
18/01/2011	31,500	0.00 ■■	0.00	31,000	31,700	31,000	231,270	7,285,005,000
17/01/2011	31,500	-0.40 ▼	-1.25	31,800	31,800	31,400	151,110	4,759,965,000
14/01/2011	31,900	0.90 ▲	2.90	31,000	31,900	31,000	445,950	14,225,805,000
13/01/2011	31,000	0.50 ▲	1.64	30,400	31,000	30,300	168,560	5,225,360,000
12/01/2011	30,500	-0.20 ▼	-0.65	30,700	30,900	30,500	96,690	2,949,045,000
11/01/2011	30,700	-0.30 ▼	-0.97	31,000	31,000	30,500	203,040	6,233,328,000
10/01/2011	31,000	0.30 ▲	0.98	30,600	31,000	30,300	243,150	7,537,650,000
07/01/2011	30,700	-0.10 ▼	-0.32	31,000	31,100	30,700	98,300	3,017,810,000
06/01/2011	30,800	0.20 ▲	0.65	30,000	30,800	30,000	133,800	4,121,040,000
05/01/2011	30,600	-0.90 ▼	-2.86	31,400	31,500	30,500	483,730	14,802,138,000
04/01/2011	31,500	-1.00 ▼	-3.08	32,500	32,500	31,500	252,610	7,957,215,000
31/12/2010	32,500	1.50 ▲	4.84	31,000	32,500	30,500	738,700	24,007,750,000
30/12/2010	31,000	0.50 ▲	1.64	29,600	31,000	29,600	576,580	17,873,980,000
29/12/2010	30,500	0.80 ▲	2.69	30,000	30,500	29,200	454,830	13,872,315,000
28/12/2010	29,700	-0.10 ▼	-0.34	29,100	30,200	29,100	306,560	9,104,832,000
27/12/2010	29,800	0.30 ▲	1.02	30,000	30,000	29,500	175,340	5,225,132,000
24/12/2010	29,500	-0.80 ▼	-2.64	30,300	30,500	29,500	359,650	10,609,675,000
23/12/2010	30,300	-0.20 ▼	-0.66	30,500	30,800	30,200	394,720	11,960,016,000
22/12/2010	30,500	-1.40 ▼	-4.39	32,000	32,000	30,500	528,780	16,127,790,000
21/12/2010	31,900	-0.60 ▼	-1.85	31,600	32,300	31,000	690,870	22,038,753,000
20/12/2010	32,500	0.10 ▲	0.31	32,400	33,000	32,200	726,860	23,622,950,000
17/12/2010	32,400	1.50 ▲	4.85	30,900	32,400	30,800	2,517,270	81,559,548,000
16/12/2010	30,900	0.00 ■■	0.00	31,800	31,800	30,500	1,264,350	39,068,415,000
15/12/2010	30,900	1.40 ▲	4.75	30,900	30,900	30,700	1,363,040	42,117,936,000
14/12/2010	29,500	1.40 ▲	4.98	29,500	29,500	29,300	528,020	15,576,590,000
13/12/2010	34,100	1.40 ▲	4.28	34,200	34,300	33,800	1,371,960	46,783,836,000
10/12/2010	32,700	0.60 ▲	1.87	32,800	32,800	32,400	373,060	12,199,062,000
09/12/2010	32,100	0.30 ▲	0.94	31,100	32,700	31,100	213,300	6,846,930,000
08/12/2010	31,800	-0.90 ▼	-2.75	32,900	32,900	31,700	157,380	5,004,684,000
07/12/2010	32,700	-0.70 ▼	-2.10	33,000	33,200	32,700	168,110	5,497,197,000
06/12/2010	33,400	0.20 ▲	0.60	33,500	33,600	33,200	303,890	10,149,926,000
03/12/2010	33,200	0.40 ▲	1.22	33,000	34,400	32,900	424,060	14,078,792,000
02/12/2010	32,800	-0.20 ▼	-0.61	32,700	33,000	32,600	238,560	7,824,768,000
01/12/2010	33,000	-0.80 ▼	-2.37	33,900	33,900	33,000	142,660	4,707,780,000
30/11/2010	33,800	-0.20 ▼	-0.59	34,000	34,800	33,100	177,300	5,992,740,000
29/11/2010	34,000	1.10 ▲	3.34	32,900	34,000	32,700	216,300	7,354,200,000
26/11/2010	32,900	-0.70 ▼	-2.08	33,100	33,600	32,700	90,250	2,969,225,000
25/11/2010	33,600	0.60 ▲	1.82	33,000	33,700	33,000	194,510	6,535,536,000
24/11/2010	33,000	0.00 ■■	0.00	33,000	33,000	32,100	184,840	6,099,720,000
23/11/2010	33,000	1.20 ▲	3.77	31,800	33,000	31,700	230,250	7,598,250,000
22/11/2010	31,800	0.80 ▲	2.58	30,000	31,800	30,000	104,950	3,337,410,000
19/11/2010	31,000	0.00 ■■	0.00	31,300	31,300	30,900	73,010	2,263,310,000
18/11/2010	31,000	0.70 ▲	2.31	30,900	31,000	30,400	79,740	2,471,940,000
17/11/2010	30,300	-0.90 ▼	-2.88	31,500	31,700	30,300	140,980	4,271,694,000
16/11/2010	31,200	-0.40 ▼	-1.27	31,300	31,300	31,100	151,250	4,719,000,000
15/11/2010	31,600	-0.80 ▼	-2.47	32,500	32,500	31,500	122,910	3,883,956,000
12/11/2010	32,400	0.40 ▲	1.25	32,000	32,400	31,100	128,420	4,160,808,000
11/11/2010	32,000	-1.00 ▼	-3.03	32,200	32,500	32,000	86,640	2,772,480,000
10/11/2010	33,000	0.00 ■■	0.00	33,200	33,200	32,800	166,720	5,501,760,000
09/11/2010	33,000	-0.50 ▼	-1.49	33,500	33,500	32,900	371,880	12,272,040,000
08/11/2010	33,500	-0.90 ▼	-2.62	34,000	34,000	33,500	134,860	4,517,810,000
05/11/2010	34,400	0.40 ▲	1.18	34,600	34,600	34,000	103,610	3,564,184,000
04/11/2010	34,000	-0.10 ▼	-0.29	34,300	34,500	34,000	109,890	3,736,260,000
03/11/2010	34,100	-0.10 ▼	-0.29	34,200	34,200	33,800	156,210	5,326,761,000
02/11/2010	34,200	-0.80 ▼	-2.29	34,400	34,600	34,200	135,750	4,642,650,000
01/11/2010	35,000	0.20 ▲	0.57	35,000	35,000	34,700	128,990	4,514,650,000
29/10/2010	34,800	0.00 ■■	0.00	34,800	35,000	34,800	69,730	2,426,604,000
28/10/2010	34,800	0.00 ■■	0.00	34,800	34,800	34,300	61,130	2,127,324,000
27/10/2010	34,800	0.40 ▲	1.16	35,000	35,000	34,300	92,540	3,220,392,000
26/10/2010	34,400	0.30 ▲	0.88	34,100	34,800	34,100	115,340	3,967,696,000
25/10/2010	34,100	-0.70 ▼	-2.01	34,000	34,500	34,000	170,760	5,822,916,000
22/10/2010	34,800	-0.20 ▼	-0.57	35,200	35,200	34,600	134,950	4,696,260,000
21/10/2010	35,000	0.10 ▲	0.29	35,000	35,000	34,600	114,640	4,012,400,000
20/10/2010	34,900	-0.60 ▼	-1.69	35,500	35,500	34,900	180,010	6,282,349,000
19/10/2010	35,500	-0.40 ▼	-1.11	35,600	35,800	35,200	141,430	5,020,765,000
18/10/2010	35,900	-0.50 ▼	-1.37	35,900	36,100	35,900	140,980	5,061,182,000
15/10/2010	36,400	0.00 ■■	0.00	36,500	36,500	36,200	167,580	6,099,912,000
14/10/2010	36,400	0.00 ■■	0.00	36,500	36,500	36,400	74,470	2,710,708,000
13/10/2010	36,400	0.40 ▲	1.11	36,000	36,400	35,900	130,930	4,765,852,000
12/10/2010	36,000	-0.50 ▼	-1.37	36,200	36,400	36,000	61,240	2,204,640,000
11/10/2010	36,500	0.00 ■■	0.00	36,000	36,500	36,000	111,880	4,083,620,000
08/10/2010	36,500	0.00 ■■	0.00	36,500	36,600	36,300	195,810	7,147,065,000
07/10/2010	36,500	-0.30 ▼	-0.82	36,800	36,800	36,400	149,940	5,472,810,000
06/10/2010	36,800	0.60 ▲	1.66	36,200	36,800	36,200	387,140	14,246,752,000
05/10/2010	36,200	0.20 ▲	0.56	35,800	36,200	35,800	213,200	7,717,840,000
04/10/2010	36,000	0.00 ■■	0.00	36,400	36,400	35,900	299,090	10,767,240,000
01/10/2010	36,000	-0.20 ▼	-0.55	36,000	36,400	35,900	53,730	1,934,280,000
30/09/2010	36,200	-0.20 ▼	-0.55	36,600	36,600	35,800	257,980	9,338,876,000
29/09/2010	36,400	-0.10 ▼	-0.27	36,100	36,500	35,900	60,990	2,220,036,000
28/09/2010	36,500	0.50 ▲	1.39	35,800	36,500	35,800	115,620	4,220,130,000
27/09/2010	36,000	-0.50 ▼	-1.37	36,300	36,300	35,900	132,350	4,764,600,000
24/09/2010	36,500	-0.40 ▼	-1.08	36,900	36,900	36,500	40,990	1,496,135,000
23/09/2010	36,900	0.90 ▲	2.50	35,600	36,900	35,600	134,410	4,959,729,000
22/09/2010	36,000	0.40 ▲	1.12	36,400	36,400	35,800	84,790	3,052,440,000
21/09/2010	35,600	-1.20 ▼	-3.26	37,300	37,300	35,600	408,250	14,533,700,000
20/09/2010	36,800	-0.80 ▼	-2.13	37,600	37,600	36,800	147,180	5,416,224,000
17/09/2010	37,600	1.00 ▲	2.73	36,800	37,600	36,600	238,640	8,972,864,000
16/09/2010	36,600	-0.60 ▼	-1.61	36,600	37,200	36,600	142,660	5,221,356,000
15/09/2010	37,200	-0.10 ▼	-0.27	37,800	37,800	36,800	202,130	7,519,236,000
14/09/2010	37,300	-0.10 ▼	-0.27	37,000	37,900	37,000	40,380	1,506,174,000
13/09/2010	37,400	0.40 ▲	1.08	37,700	37,700	36,700	114,600	4,286,040,000
10/09/2010	37,000	-0.90 ▼	-2.37	37,900	38,000	37,000	55,360	2,048,320,000
09/09/2010	37,900	-0.10 ▼	-0.26	38,200	38,400	37,800	126,490	4,793,971,000
08/09/2010	38,000	0.60 ▲	1.60	37,000	38,000	37,000	184,680	7,017,840,000
07/09/2010	37,400	-0.60 ▼	-1.58	37,500	37,500	37,200	102,770	3,843,598,000
06/09/2010	38,000	-0.40 ▼	-1.04	38,800	38,800	38,000	318,190	12,091,220,000
01/09/2010	38,400	0.00 ■■	0.00	37,600	38,400	37,100	168,180	6,458,112,000
31/08/2010	38,400	0.60 ▲	1.59	38,300	38,400	37,800	516,550	19,835,520,000
30/08/2010	37,800	1.00 ▲	2.72	37,200	37,900	37,200	91,950	3,475,710,000
27/08/2010	36,800	0.70 ▲	1.94	36,100	36,800	35,900	233,600	8,596,480,000
26/08/2010	36,100	0.10 ▲	0.28	36,000	36,200	35,800	231,230	8,347,403,000
25/08/2010	36,000	-0.50 ▼	-1.37	35,900	36,000	35,200	135,930	4,893,480,000
24/08/2010	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	110,180	4,021,570,000
23/08/2010	37,000	-0.10 ▼	-0.27	36,800	37,200	36,700	170,400	6,304,800,000
20/08/2010	37,100	1.00 ▲	2.77	36,100	37,100	36,000	205,430	7,621,453,000
19/08/2010	36,100	0.00 ■■	0.00	35,900	36,100	35,900	80,750	2,915,075,000
18/08/2010	36,100	-0.40 ▼	-1.10	36,500	36,500	35,900	54,130	1,954,093,000
17/08/2010	36,500	0.80 ▲	2.24	35,800	36,500	35,400	159,010	5,803,865,000
16/08/2010	35,700	1.10 ▲	3.18	34,800	35,700	34,600	103,380	3,690,666,000
13/08/2010	34,600	-0.10 ▼	-0.29	34,000	34,600	34,000	53,260	1,842,796,000
12/08/2010	34,700	-0.10 ▼	-0.29	34,200	34,800	33,700	162,530	5,639,791,000
11/08/2010	34,800	0.10 ▲	0.29	35,000	35,300	34,600	114,600	3,988,080,000
10/08/2010	34,700	-1.00 ▼	-2.80	35,300	35,500	34,600	186,800	6,481,960,000
09/08/2010	35,700	-1.50 ▼	-4.03	36,700	37,300	35,700	111,670	3,986,619,000
06/08/2010	37,200	0.00 ■■	0.00	37,300	37,300	37,100	114,610	4,263,492,000
05/08/2010	37,200	0.20 ▲	0.54	37,300	37,300	37,100	79,450	2,955,540,000
04/08/2010	37,000	0.10 ▲	0.27	37,000	37,000	36,700	64,130	2,372,810,000
03/08/2010	36,900	-0.10 ▼	-0.27	37,400	37,400	36,900	73,530	2,713,257,000
02/08/2010	37,000	-0.50 ▼	-1.33	37,500	37,700	37,000	26,370	975,690,000
30/07/2010	37,500	0.50 ▲	1.35	37,000	37,500	37,000	39,300	1,473,750,000
29/07/2010	37,000	0.10 ▲	0.27	37,900	37,900	37,000	24,000	888,000,000
28/07/2010	36,900	-0.10 ▼	-0.27	37,000	37,800	36,900	64,740	2,388,906,000
27/07/2010	37,000	-0.20 ▼	-0.54	38,000	38,000	37,000	66,980	2,478,260,000
26/07/2010	37,200	-0.80 ▼	-2.11	37,900	38,000	37,000	133,550	4,968,060,000
23/07/2010	38,000	-0.20 ▼	-0.52	38,100	38,200	37,900	127,830	4,857,540,000
22/07/2010	38,200	-0.50 ▼	-1.29	38,700	38,800	38,200	107,000	4,087,400,000
21/07/2010	38,700	-0.50 ▼	-1.28	39,000	39,000	38,700	70,110	2,713,257,000
20/07/2010	39,200	-0.20 ▼	-0.51	39,500	39,500	39,100	146,500	5,742,800,000
19/07/2010	39,400	0.30 ▲	0.77	39,400	39,400	39,200	122,320	4,819,408,000
16/07/2010	39,100	0.10 ▲	0.26	39,500	39,500	39,100	94,420	3,691,822,000
15/07/2010	39,000	0.30 ▲	0.78	39,400	39,400	39,000	39,380	1,535,820,000
14/07/2010	38,700	-1.30 ▼	-3.25	40,000	40,000	38,700	81,300	3,146,310,000
13/07/2010	40,000	1.40 ▲	3.63	39,500	40,000	39,000	111,090	4,443,600,000
12/07/2010	38,600	-0.30 ▼	-0.77	38,900	39,000	38,600	24,100	930,260,000
09/07/2010	38,900	-0.10 ▼	-0.26	39,000	39,500	38,900	18,950	737,155,000
08/07/2010	39,000	0.00 ■■	0.00	39,000	39,700	39,000	52,320	2,040,480,000
07/07/2010	39,000	-0.10 ▼	-0.26	39,100	39,800	39,000	43,960	1,714,440,000
06/07/2010	39,100	-0.70 ▼	-1.76	39,200	40,000	39,000	55,750	2,179,825,000
05/07/2010	39,800	0.40 ▲	1.02	39,600	39,800	39,300	145,630	5,796,074,000
02/07/2010	39,400	-0.10 ▼	-0.25	40,000	40,000	39,000	94,670	3,729,998,000
01/07/2010	39,500	-1.70 ▼	-4.13	40,500	41,000	39,500	39,510	1,560,645,000
30/06/2010	41,200	-0.20 ▼	-0.48	41,000	41,200	39,900	488,910	20,143,092,000
29/06/2010	41,400	1.90 ▲	4.81	39,500	41,400	39,500	408,480	16,911,072,000
28/06/2010	39,500	1.00 ▲	2.60	38,500	39,500	38,500	50,970	2,013,315,000
25/06/2010	38,500	-1.50 ▼	-3.75	39,700	39,800	38,500	128,320	4,940,320,000
24/06/2010	40,000	0.00 ■■	0.00	40,100	40,200	40,000	152,680	6,107,200,000
23/06/2010	40,000	-0.20 ▼	-0.50	39,200	40,300	39,200	103,900	4,156,000,000
22/06/2010	40,200	0.10 ▲	0.25	39,300	40,300	39,300	164,040	6,594,408,000
21/06/2010	40,100	0.10 ▲	0.25	40,400	40,400	39,900	119,230	4,781,123,000
18/06/2010	40,000	-0.40 ▼	-0.99	40,000	40,900	40,000	674,600	26,984,000,000
17/06/2010	40,400	0.90 ▲	2.28	39,500	40,400	39,300	434,550	17,555,820,000
16/06/2010	39,500	0.80 ▲	2.07	39,100	39,500	39,000	207,980	8,215,210,000
15/06/2010	38,700	0.60 ▲	1.57	38,400	38,700	38,200	243,940	9,440,478,000
14/06/2010	38,100	-0.10 ▼	-0.26	38,200	38,300	38,100	79,290	3,020,949,000
11/06/2010	38,200	0.40 ▲	1.06	38,400	38,400	38,000	140,560	5,369,392,000
10/06/2010	37,800	0.10 ▲	0.27	37,700	37,900	37,600	191,400	7,234,920,000
09/06/2010	37,700	-0.10 ▼	-0.26	37,600	37,900	37,600	215,320	8,117,564,000
08/06/2010	37,800	-0.10 ▼	-0.26	37,900	38,000	37,800	269,320	10,180,296,000
07/06/2010	37,900	-0.90 ▼	-2.32	37,800	38,500	37,800	254,160	9,632,664,000
04/06/2010	38,800	0.40 ▲	1.04	38,800	39,000	38,700	339,560	13,174,928,000
03/06/2010	41,000	0.00 ■■	0.00	41,000	41,200	41,000	381,990	15,661,590,000
02/06/2010	41,000	0.00 ■■	0.00	40,900	41,100	40,800	373,100	15,297,100,000
01/06/2010	41,000	0.20 ▲	0.49	40,600	41,000	40,500	186,910	7,663,310,000
31/05/2010	40,800	-0.20 ▼	-0.49	41,000	41,000	40,700	265,480	10,831,584,000
28/05/2010	41,000	0.90 ▲	2.24	40,500	41,000	40,100	232,910	9,549,310,000
27/05/2010	40,100	0.10 ▲	0.25	40,000	40,100	39,900	230,180	9,230,218,000
26/05/2010	40,000	-0.20 ▼	-0.50	40,100	40,300	40,000	309,750	12,390,000,000
25/05/2010	40,200	0.20 ▲	0.50	40,000	40,200	39,900	378,760	15,226,152,000
24/05/2010	40,000	0.90 ▲	2.30	39,100	40,000	39,100	281,430	11,257,200,000
21/05/2010	39,100	-1.70 ▼	-4.17	39,200	39,900	39,100	583,870	22,829,317,000
20/05/2010	40,800	0.20 ▲	0.49	40,000	40,800	40,000	443,540	18,096,432,000
19/05/2010	40,600	-0.80 ▼	-1.93	40,700	41,100	40,600	429,800	17,449,880,000
18/05/2010	41,400	0.00 ■■	0.00	40,600	41,400	40,600	206,540	8,550,756,000
17/05/2010	41,400	-0.30 ▼	-0.72	41,900	41,900	41,000	347,520	14,387,328,000
14/05/2010	41,700	0.00 ■■	0.00	42,100	42,100	41,700	227,070	9,468,819,000
13/05/2010	41,700	0.20 ▲	0.48	42,400	42,400	41,500	324,040	13,512,468,000
12/05/2010	41,500	-1.00 ▼	-2.35	42,000	42,300	41,500	431,400	17,903,100,000
11/05/2010	42,500	0.00 ■■	0.00	43,000	43,000	42,200	261,630	11,119,275,000
10/05/2010	42,500	0.00 ■■	0.00	42,300	42,600	41,700	443,310	18,840,675,000
07/05/2010	42,500	-0.40 ▼	-0.93	42,500	42,700	42,200	285,430	12,130,775,000
06/05/2010	42,900	-0.40 ▼	-0.92	43,000	43,300	42,900	209,480	8,986,692,000
05/05/2010	43,300	-0.90 ▼	-2.04	44,000	44,000	43,300	102,950	4,457,735,000
04/05/2010	44,200	1.20 ▲	2.79	43,000	44,900	43,000	331,060	14,632,852,000
29/04/2010	43,000	-0.50 ▼	-1.15	43,200	43,300	43,000	167,650	7,208,950,000
28/04/2010	43,500	-0.40 ▼	-0.91	43,700	43,800	43,400	111,590	4,854,165,000
27/04/2010	43,900	0.50 ▲	1.15	43,500	44,000	43,400	273,440	12,004,016,000
26/04/2010	43,400	-0.40 ▼	-0.91	43,800	44,000	43,400	176,100	7,642,740,000
22/04/2010	43,800	1.30 ▲	3.06	42,800	44,300	42,700	210,380	9,214,644,000
21/04/2010	42,500	0.10 ▲	0.24	42,300	42,500	42,300	146,630	6,231,775,000
20/04/2010	42,400	-0.40 ▼	-0.93	42,800	42,900	42,300	200,870	8,516,888,000
19/04/2010	42,800	-0.40 ▼	-0.93	43,000	43,100	42,800	154,570	6,615,596,000
16/04/2010	43,200	-0.40 ▼	-0.92	43,600	43,700	43,200	226,720	9,794,304,000
15/04/2010	43,600	0.00 ■■	0.00	44,000	44,000	43,500	300,830	13,116,188,000
14/04/2010	43,600	-0.30 ▼	-0.68	43,900	43,900	43,500	83,880	3,657,168,000
13/04/2010	43,900	-0.60 ▼	-1.35	44,200	44,500	43,900	117,080	5,139,812,000
12/04/2010	44,500	0.50 ▲	1.14	44,100	44,500	44,000	295,540	13,151,530,000
09/04/2010	44,000	0.10 ▲	0.23	43,600	44,200	43,600	230,040	10,121,760,000
08/04/2010	43,900	-0.40 ▼	-0.90	44,000	44,300	43,900	266,300	11,690,570,000
07/04/2010	44,300	-0.20 ▼	-0.45	44,500	44,500	44,100	167,350	7,413,605,000
06/04/2010	44,500	-0.20 ▼	-0.45	44,700	44,800	44,500	248,550	11,060,475,000
05/04/2010	44,700	0.40 ▲	0.90	44,900	45,000	44,500	265,780	11,880,366,000
02/04/2010	44,300	0.10 ▲	0.23	45,000	45,000	44,000	190,480	8,438,264,000
01/04/2010	44,200	0.20 ▲	0.45	44,200	44,200	43,900	268,010	11,846,042,000
31/03/2010	44,000	-0.20 ▼	-0.45	44,100	44,800	44,000	148,860	6,549,840,000
30/03/2010	44,200	-0.70 ▼	-1.56	44,500	44,800	44,200	119,080	5,263,336,000
29/03/2010	44,900	-0.60 ▼	-1.32	45,100	45,500	44,800	165,200	7,417,480,000
26/03/2010	45,500	1.30 ▲	2.94	44,200	45,500	44,000	284,850	12,960,675,000
25/03/2010	44,200	-1.00 ▼	-2.21	44,600	44,900	44,000	135,370	5,983,354,000
24/03/2010	45,200	0.30 ▲	0.67	45,000	45,200	44,800	124,330	5,619,716,000
23/03/2010	44,900	0.10 ▲	0.22	44,900	46,000	44,800	200,810	9,016,369,000
22/03/2010	44,800	0.20 ▲	0.45	44,500	45,800	44,500	192,140	8,607,872,000
19/03/2010	44,600	-0.50 ▼	-1.11	45,100	45,100	44,600	326,180	14,547,628,000
18/03/2010	45,100	0.10 ▲	0.22	45,000	45,500	44,900	262,660	11,845,966,000
17/03/2010	45,000	-0.80 ▼	-1.75	46,000	46,500	45,000	212,650	9,569,250,000
16/03/2010	45,800	-1.20 ▼	-2.55	46,500	46,500	45,800	289,410	13,254,978,000
15/03/2010	47,000	-0.50 ▼	-1.05	47,500	47,600	47,000	335,920	15,788,240,000
12/03/2010	47,500	0.00 ■■	0.00	47,800	47,800	47,100	200,050	9,502,375,000
11/03/2010	47,500	-0.40 ▼	-0.84	48,200	48,200	47,500	90,870	4,316,325,000
10/03/2010	47,900	1.10 ▲	2.35	47,800	48,100	47,700	268,350	12,853,965,000
09/03/2010	48,000	1.10 ▲	2.35	46,900	48,000	46,900	423,380	20,322,240,000
08/03/2010	46,900	0.00 ■■	0.00	46,900	47,400	46,500	349,730	16,402,337,000
05/03/2010	46,900	-0.20 ▼	-0.42	46,900	47,500	46,900	131,760	6,179,544,000
04/03/2010	47,100	-0.70 ▼	-1.46	48,000	48,000	47,100	180,180	8,486,478,000
03/03/2010	47,800	0.40 ▲	0.84	47,500	48,000	47,000	200,550	9,586,290,000
02/03/2010	47,400	-2.40 ▼	-4.82	48,600	48,900	47,400	438,130	20,767,362,000
01/03/2010	49,800	0.80 ▲	1.63	49,000	50,000	49,000	569,580	28,365,084,000
26/02/2010	49,000	2.00 ▲	4.26	46,800	49,000	46,700	896,140	43,910,860,000
25/02/2010	47,000	0.50 ▲	1.08	46,500	47,000	45,800	664,780	31,244,660,000
24/02/2010	46,500	1.30 ▲	2.88	45,300	46,500	44,800	708,110	32,927,115,000
23/02/2010	45,200	0.00 ■■	0.00	45,200	45,200	44,600	473,230	21,389,996,000
22/02/2010	45,200	0.70 ▲	1.57	45,000	45,700	45,000	282,530	12,770,356,000
12/02/2010	44,500	0.00 ■■	0.00	45,000	45,100	44,400	191,060	8,502,170,000
11/02/2010	44,500	1.00 ▲	2.30	43,600	44,500	43,600	229,520	10,213,640,000
10/02/2010	43,500	0.90 ▲	2.11	43,000	43,800	42,600	77,640	3,377,340,000
09/02/2010	42,600	-1.10 ▼	-2.52	43,200	43,400	42,600	80,320	3,421,632,000
08/02/2010	43,700	0.00 ■■	0.00	42,900	43,700	42,900	146,740	6,412,538,000
05/02/2010	43,700	-0.80 ▼	-1.80	44,000	44,000	43,500	220,730	9,645,901,000
04/02/2010	44,500	1.00 ▲	2.30	43,500	44,500	43,400	341,670	15,204,315,000
03/02/2010	43,500	1.20 ▲	2.84	43,000	43,500	42,800	334,020	14,529,870,000
02/02/2010	42,300	0.50 ▲	1.20	43,000	43,000	42,000	260,860	11,034,378,000
01/02/2010	41,800	-0.20 ▼	-0.48	42,000	42,400	41,800	108,370	4,529,866,000
29/01/2010	42,000	-0.30 ▼	-0.71	42,300	42,300	42,000	162,850	6,839,700,000
28/01/2010	42,300	-0.50 ▼	-1.17	42,500	43,000	42,300	134,440	5,686,812,000
27/01/2010	42,800	0.00 ■■	0.00	43,100	43,500	42,700	168,830	7,225,924,000
26/01/2010	42,800	0.30 ▲	0.71	43,500	43,700	42,600	279,270	11,952,756,000
25/01/2010	42,500	0.00 ■■	0.00	42,300	42,600	42,300	161,220	6,851,850,000
22/01/2010	42,500	-0.50 ▼	-1.16	43,000	43,500	42,200	331,220	14,076,850,000
21/01/2010	43,000	-0.80 ▼	-1.83	43,800	44,000	43,000	441,690	18,992,670,000
20/01/2010	43,800	-0.90 ▼	-2.01	45,400	45,400	43,800	154,590	6,771,042,000
19/01/2010	44,700	1.20 ▲	2.76	44,000	44,700	43,800	208,770	9,332,019,000
18/01/2010	43,500	-1.80 ▼	-3.97	45,000	45,000	43,500	332,360	14,457,660,000
15/01/2010	45,300	-1.10 ▼	-2.37	45,500	45,900	45,300	213,500	9,671,550,000
14/01/2010	46,400	-0.60 ▼	-1.28	47,000	47,200	46,000	129,590	6,012,976,000
13/01/2010	47,000	1.50 ▲	3.30	43,500	47,000	43,500	469,510	22,066,970,000
12/01/2010	45,500	-1.50 ▼	-3.19	46,500	47,000	45,500	269,580	12,265,890,000
11/01/2010	47,000	0.00 ■■	0.00	47,500	47,500	44,800	207,120	9,734,640,000
08/01/2010	47,000	0.00 ■■	0.00	47,600	47,800	46,900	351,610	16,525,670,000
07/01/2010	47,000	-1.00 ▼	-2.08	48,000	48,100	47,000	207,490	9,752,030,000
06/01/2010	48,000	-1.80 ▼	-3.61	48,100	49,800	48,000	479,840	23,032,320,000
05/01/2010	49,800	0.50 ▲	1.01	51,000	51,500	49,300	935,140	46,569,972,000
04/01/2010	49,300	2.30 ▲	4.89	47,000	49,300	47,000	598,640	29,512,952,000
31/12/2009	47,000	1.40 ▲	3.07	46,000	47,000	45,600	398,120	18,711,640,000
30/12/2009	45,600	0.40 ▲	0.88	44,800	45,900	44,800	208,290	9,498,024,000
29/12/2009	45,200	-0.80 ▼	-1.74	45,000	46,500	45,000	342,830	15,495,916,000
28/12/2009	46,000	-1.00 ▼	-2.13	46,100	46,400	45,900	264,190	12,152,740,000
25/12/2009	47,000	1.00 ▲	2.17	48,000	48,000	47,000	685,690	32,227,430,000
24/12/2009	46,000	-0.20 ▼	-0.43	45,600	46,000	45,500	396,050	18,218,300,000
23/12/2009	46,200	-0.40 ▼	-0.86	46,600	46,600	46,000	296,080	13,678,896,000
22/12/2009	46,600	-1.00 ▼	-2.10	46,000	47,200	46,000	387,540	18,059,364,000
21/12/2009	47,600	1.40 ▲	3.03	46,200	48,000	46,200	561,830	26,743,108,000
18/12/2009	46,200	2.20 ▲	5.00	45,000	46,200	45,000	722,180	33,364,716,000
17/12/2009	44,000	1.00 ▲	2.33	42,800	45,000	42,000	462,480	20,349,120,000
16/12/2009	43,000	-1.90 ▼	-4.23	44,900	45,000	43,000	889,550	38,250,650,000
15/12/2009	44,900	2.10 ▲	4.91	42,800	44,900	42,500	976,610	43,849,789,000
14/12/2009	42,800	2.00 ▲	4.90	42,800	42,800	41,800	459,670	19,673,876,000
11/12/2009	40,800	-1.90 ▼	-4.45	42,000	42,500	40,700	749,300	30,571,440,000
10/12/2009	42,700	-0.30 ▼	-0.70	43,600	43,600	42,700	533,130	22,764,651,000
09/12/2009	43,000	-1.70 ▼	-3.80	43,100	43,400	42,700	865,220	37,204,460,000
08/12/2009	44,700	-1.30 ▼	-2.83	46,000	46,000	44,500	537,020	24,004,794,000
07/12/2009	46,000	-0.20 ▼	-0.43	45,600	46,300	45,600	275,960	12,694,160,000
04/12/2009	46,200	-0.80 ▼	-1.70	47,200	47,200	46,000	267,060	12,338,172,000
03/12/2009	47,000	0.00 ■■	0.00	46,000	47,500	45,700	485,690	22,827,430,000
02/12/2009	47,000	-1.10 ▼	-2.29	47,000	48,900	45,700	796,240	37,423,280,000
01/12/2009	48,100	2.20 ▲	4.79	48,000	48,100	47,500	943,350	45,375,135,000
30/11/2009	45,900	2.10 ▲	4.79	44,800	45,900	44,500	715,590	32,845,581,000
27/11/2009	43,800	2.00 ▲	4.78	39,800	43,800	39,800	947,680	41,508,384,000
26/11/2009	41,800	-2.20 ▼	-5.00	42,500	42,900	41,800	1,859,930	77,745,074,000
25/11/2009	44,000	-2.30 ▼	-4.97	46,000	46,000	44,000	1,319,610	58,062,840,000
24/11/2009	46,300	-0.90 ▼	-1.91	47,000	47,100	46,300	585,000	27,085,500,000
23/11/2009	47,200	-1.00 ▼	-2.07	48,000	48,100	47,200	771,170	36,399,224,000
20/11/2009	48,200	-0.70 ▼	-1.43	48,900	48,900	48,200	585,050	28,199,410,000
19/11/2009	48,900	0.60 ▲	1.24	48,400	49,300	48,000	533,380	26,082,282,000
18/11/2009	48,300	-0.60 ▼	-1.23	48,500	48,800	48,100	536,330	25,904,739,000
17/11/2009	48,900	-0.70 ▼	-1.41	49,400	49,500	48,900	601,790	29,427,531,000
16/11/2009	49,600	-0.20 ▼	-0.40	49,500	50,000	49,500	770,120	38,197,952,000
13/11/2009	49,800	-0.70 ▼	-1.39	50,000	50,000	49,600	703,390	35,028,822,000
12/11/2009	50,500	0.50 ▲	1.00	50,500	51,000	49,800	948,480	47,898,240,000
11/11/2009	50,000	0.40 ▲	0.81	50,000	50,500	49,500	657,810	32,890,500,000
10/11/2009	49,600	-0.90 ▼	-1.78	51,000	51,500	49,600	813,300	40,339,680,000
09/11/2009	50,500	-1.00 ▼	-1.94	51,000	52,000	50,500	1,193,030	60,248,015,000
06/11/2009	51,500	-1.50 ▼	-2.83	53,000	53,500	51,500	905,910	46,654,365,000
05/11/2009	53,000	1.50 ▲	2.91	51,500	53,500	51,500	997,290	52,856,370,000
04/11/2009	51,500	0.00 ■■	0.00	52,000	52,500	51,000	788,110	40,587,665,000
03/11/2009	51,500	-1.50 ▼	-2.83	52,500	53,000	50,500	1,390,550	71,613,325,000
02/11/2009	53,000	1.00 ▲	1.92	52,000	53,000	50,500	2,142,950	113,576,350,000
30/10/2009	52,000	1.00 ▲	1.96	52,500	53,000	51,000	1,302,800	67,745,600,000
29/10/2009	51,000	-2.00 ▼	-3.77	51,500	52,500	50,500	3,489,050	177,941,550,000
28/10/2009	53,000	0.00 ■■	0.00	54,000	54,000	52,500	623,620	33,051,860,000
27/10/2009	53,000	-2.00 ▼	-3.64	53,000	54,500	52,500	1,594,080	84,486,240,000
26/10/2009	55,000	-1.50 ▼	-2.65	57,000	57,500	54,500	1,130,810	62,194,550,000
23/10/2009	56,500	1.50 ▲	2.73	55,500	57,500	55,000	3,946,240	222,962,560,000
22/10/2009	55,000	1.00 ▲	1.85	54,500	55,000	54,000	865,390	47,596,450,000
21/10/2009	54,000	-0.50 ▼	-0.92	54,500	54,500	54,000	1,038,410	56,074,140,000
20/10/2009	54,500	-0.50 ▼	-0.91	55,500	56,000	54,500	909,450	49,565,025,000
19/10/2009	55,000	-1.50 ▼	-2.65	55,000	56,500	54,500	1,015,080	55,829,400,000
16/10/2009	56,500	-0.50 ▼	-0.88	57,500	59,000	56,500	2,239,820	126,549,830,000
15/10/2009	57,000	2.50 ▲	4.59	57,000	57,000	56,000	3,378,300	192,563,100,000
14/10/2009	54,500	2.50 ▲	4.81	51,500	54,500	51,500	1,359,110	74,071,495,000
13/10/2009	52,000	-1.00 ▼	-1.89	53,000	53,000	51,000	513,610	26,707,720,000
12/10/2009	53,000	1.50 ▲	2.91	52,000	53,000	51,500	759,120	40,233,360,000
09/10/2009	51,500	0.50 ▲	0.98	51,500	52,000	51,000	794,860	40,935,290,000
08/10/2009	51,000	0.00 ■■	0.00	51,500	51,500	50,500	448,600	22,878,600,000
07/10/2009	51,000	0.50 ▲	0.99	51,000	51,500	50,500	596,580	30,425,580,000
06/10/2009	50,500	-0.50 ▼	-0.98	51,500	51,500	50,500	460,990	23,279,995,000
05/10/2009	51,000	0.00 ■■	0.00	51,500	51,500	50,000	606,370	30,924,870,000
02/10/2009	51,000	-1.50 ▼	-2.86	51,500	51,500	50,000	1,416,100	72,221,100,000
01/10/2009	52,500	-1.00 ▼	-1.87	53,500	53,500	52,500	875,180	45,946,950,000
30/09/2009	53,500	-0.50 ▼	-0.93	54,000	54,500	53,000	712,000	38,092,000,000
29/09/2009	54,000	-0.50 ▼	-0.92	55,000	55,000	53,500	750,310	40,516,740,000
28/09/2009	54,500	-1.00 ▼	-1.80	56,000	56,000	54,500	561,480	30,600,660,000
25/09/2009	55,500	2.00 ▲	3.74	53,500	56,000	53,000	933,140	51,789,270,000
24/09/2009	53,500	-1.00 ▼	-1.83	54,000	54,500	53,500	541,670	28,979,345,000
23/09/2009	54,500	0.50 ▲	0.93	55,000	56,000	54,500	757,950	41,308,275,000
22/09/2009	54,000	-1.00 ▼	-1.82	54,000	55,000	54,000	658,880	35,579,520,000
21/09/2009	55,000	-1.50 ▼	-2.65	56,500	56,500	55,000	761,980	41,908,900,000
18/09/2009	56,500	0.50 ▲	0.89	55,000	56,500	54,000	850,000	48,025,000,000
17/09/2009	56,000	1.00 ▲	1.82	57,500	57,500	54,000	2,195,540	122,950,240,000
16/09/2009	55,000	2.50 ▲	4.76	55,000	55,000	55,000	879,780	48,387,900,000
15/09/2009	52,500	-0.50 ▼	-0.94	53,500	53,500	52,500	727,020	38,168,550,000
14/09/2009	53,000	0.00 ■■	0.00	53,000	53,500	52,500	588,470	31,188,910,000
11/09/2009	53,000	0.00 ■■	0.00	53,000	53,500	52,500	416,470	22,072,910,000
10/09/2009	53,000	-0.50 ▼	-0.93	53,000	53,500	53,000	412,250	21,849,250,000
09/09/2009	53,500	0.00 ■■	0.00	53,500	54,000	53,000	682,660	36,522,310,000
08/09/2009	53,500	0.50 ▲	0.94	54,000	54,000	53,000	687,300	36,770,550,000
07/09/2009	53,000	-1.50 ▼	-2.75	53,000	54,500	52,000	954,060	50,565,180,000
04/09/2009	54,500	-1.50 ▼	-2.68	56,000	56,000	54,500	1,015,060	55,320,770,000
03/09/2009	56,000	-1.00 ▼	-1.75	56,000	56,500	54,500	1,078,760	60,410,560,000
02/09/2009	57,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	57,000	-0.50 ▼	-0.87	56,500	57,500	56,500	847,070	48,282,990,000
31/08/2009	57,500	1.00 ▲	1.77	57,500	57,500	56,500	874,340	50,274,550,000
28/08/2009	56,500	0.50 ▲	0.89	56,500	56,500	56,000	639,140	36,111,410,000
27/08/2009	56,000	0.00 ■■	0.00	56,000	56,000	55,500	538,870	30,176,720,000
26/08/2009	56,000	0.50 ▲	0.90	56,000	56,500	55,500	516,120	28,902,720,000
25/08/2009	55,500	-1.00 ▼	-1.77	56,500	56,500	55,500	577,480	32,050,140,000
24/08/2009	56,500	0.50 ▲	0.89	57,000	57,000	56,000	634,370	35,841,905,000
21/08/2009	56,000	0.50 ▲	0.90	56,000	58,000	56,000	1,444,220	80,876,320,000
20/08/2009	55,500	0.00 ■■	0.00	56,000	56,000	55,000	578,130	32,086,215,000
19/08/2009	55,500	0.00 ■■	0.00	56,500	56,500	55,000	719,390	39,926,145,000
18/08/2009	55,500	-0.50 ▼	-0.89	55,000	56,000	55,000	927,850	51,495,675,000
17/08/2009	56,000	-1.00 ▼	-1.75	56,500	57,000	56,000	622,790	34,876,240,000
14/08/2009	57,000	0.00 ■■	0.00	56,500	57,500	56,500	709,790	40,458,030,000
13/08/2009	57,000	0.50 ▲	0.88	57,500	57,500	56,500	896,790	51,117,030,000
12/08/2009	56,500	-0.50 ▼	-0.88	57,500	57,500	56,500	996,150	56,282,475,000
11/08/2009	57,000	-0.50 ▼	-0.87	57,000	58,000	56,500	1,207,840	68,846,880,000
10/08/2009	57,500	1.00 ▲	1.77	57,000	58,000	56,500	689,300	39,634,750,000
07/08/2009	56,500	-0.50 ▼	-0.88	56,500	57,500	56,500	1,017,420	57,484,230,000
06/08/2009	57,000	-1.00 ▼	-1.72	58,000	59,000	56,500	1,656,340	94,411,380,000
05/08/2009	58,000	-0.50 ▼	-0.85	58,000	59,000	57,000	1,654,270	95,947,660,000
04/08/2009	58,500	2.00 ▲	3.54	59,000	59,000	57,000	1,869,220	109,349,370,000
03/08/2009	56,500	2.50 ▲	4.63	56,500	56,500	55,000	2,707,260	152,960,190,000
31/07/2009	54,000	2.50 ▲	4.85	53,500	54,000	53,000	1,125,450	60,774,300,000
30/07/2009	51,500	-1.00 ▼	-1.90	52,000	52,500	50,500	606,660	31,242,990,000
29/07/2009	52,500	-0.50 ▼	-0.94	53,500	54,000	51,500	924,570	48,539,925,000
28/07/2009	53,000	-1.50 ▼	-2.75	54,500	56,000	52,500	1,192,800	63,218,400,000
27/07/2009	54,500	2.50 ▲	4.81	54,500	54,500	52,500	1,535,460	83,682,570,000
24/07/2009	52,000	2.20 ▲	4.42	52,000	52,000	52,000	624,760	32,487,520,000
23/07/2009	49,800	2.30 ▲	4.84	47,000	49,800	47,000	929,090	46,268,682,000
22/07/2009	47,500	0.60 ▲	1.28	47,500	47,600	47,200	411,780	19,559,550,000
21/07/2009	46,900	0.10 ▲	0.21	47,200	47,700	46,800	483,900	22,694,910,000
20/07/2009	46,800	-2.30 ▼	-4.68	47,100	47,300	46,700	869,220	40,679,496,000
17/07/2009	49,100	-0.70 ▼	-1.41	49,500	49,700	48,800	311,000	15,270,100,000
16/07/2009	49,800	0.80 ▲	1.63	50,000	50,000	49,400	638,990	31,821,702,000
15/07/2009	49,000	1.20 ▲	2.51	48,000	49,800	48,000	807,250	39,555,250,000
14/07/2009	47,800	-1.20 ▼	-2.45	49,200	49,200	47,500	847,840	40,526,752,000
13/07/2009	49,000	-2.50 ▼	-4.85	50,000	51,500	49,000	812,260	39,800,740,000
10/07/2009	51,500	-2.50 ▼	-4.63	53,000	53,500	51,500	1,973,450	101,632,675,000
09/07/2009	54,000	-1.50 ▼	-2.70	54,500	56,000	53,500	982,430	53,051,220,000
08/07/2009	55,500	-1.00 ▼	-1.77	55,000	56,000	54,500	763,030	42,348,165,000
07/07/2009	56,500	-2.00 ▼	-3.42	57,500	58,000	56,500	1,115,420	63,021,230,000
06/07/2009	58,500	2.50 ▲	4.46	56,000	58,500	56,000	1,571,740	91,946,790,000
03/07/2009	56,000	-2.00 ▼	-3.45	56,500	57,000	56,000	899,720	50,384,320,000
02/07/2009	58,000	-2.50 ▼	-4.13	59,500	60,000	57,500	1,515,670	87,908,860,000
01/07/2009	60,500	0.50 ▲	0.83	63,000	63,000	59,500	6,248,390	378,027,595,000
30/06/2009	60,000	0.00 ■■	0.00	60,000	60,000	60,000	294,070	17,644,200,000
01/01/1970	92,400	0.00 ■■	0.00	92,400	0	0	0	0

(ĐVT: 1,000 VNĐ)