Lịch sử giao dịch VCC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vinaconex 25
Vinaconex 25 Joint Stock Company
Mã CK: VCC 9.60 ■■ 0 (0%) (cập nhật 23:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaconex25.com.vn

VCC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,000	110	1,056,000
20/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
19/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
18/11/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,000	420	4,032,000
15/11/2024	9,500	0.40 ▲	4.21	9,100	9,500	9,000	90	855,000
14/11/2024	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	40	364,000
13/11/2024	9,500	0.00 ■■	0.00	9,500	9,700	9,500	240	2,280,000
12/11/2024	9,500	-0.10 ▼	-1.05	9,600	9,500	9,100	310	2,945,000
11/11/2024	9,600	0.00 ■■	0.00	9,600	9,600	8,700	130	1,248,000
08/11/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
07/11/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	120	1,152,000
06/11/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	230	2,208,000
05/11/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,600	200	1,920,000
04/11/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	50	475,000
01/11/2024	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	630	5,985,000
31/10/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
30/10/2024	9,600	-0.40 ▼	-4.17	10,000	9,600	9,600	100	960,000
29/10/2024	10,000	-0.40 ▼	-4.00	10,400	10,000	10,000	200	2,000,000
28/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
25/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
24/10/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
23/10/2024	10,400	0.70 ▲	6.73	9,700	10,400	10,400	10	104,000
22/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/10/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/10/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	150	1,455,000
16/10/2024	9,700	0.10 ▲	1.03	9,600	9,700	9,700	440	4,268,000
15/10/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
14/10/2024	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	240	2,304,000
11/10/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	80	776,000
10/10/2024	9,700	0.00 ■■	0.00	9,700	9,700	9,700	760	7,372,000
09/10/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	80	776,000
08/10/2024	9,800	0.10 ▲	1.02	9,700	9,800	9,600	740	7,252,000
07/10/2024	9,700	0.10 ▲	1.03	9,600	9,800	9,700	100	970,000
04/10/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
03/10/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	600	5,760,000
02/10/2024	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	470	4,512,000
01/10/2024	9,900	0.30 ▲	3.03	9,600	9,900	9,900	10	99,000
30/09/2024	9,600	-0.30 ▼	-3.13	9,900	9,600	9,600	80	768,000
27/09/2024	9,900	0.10 ▲	1.01	9,800	9,900	9,300	210	2,079,000
26/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/09/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	140	1,372,000
24/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/09/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/09/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	400	3,920,000
19/09/2024	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	570	5,586,000
18/09/2024	10,000	0.40 ▲	4.00	9,600	10,000	9,600	440	4,400,000
17/09/2024	9,600	0.00 ■■	0.00	9,600	9,600	9,600	700	6,720,000
16/09/2024	9,600	-0.40 ▼	-4.17	10,000	9,800	9,600	1,360	13,056,000
13/09/2024	10,000	0.40 ▲	4.00	9,600	10,000	9,600	1,350	13,500,000
12/09/2024	9,600	9.60 ▲	100.00	0	9,600	9,600	410	3,936,000
11/09/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,600	750	7,200,000
10/09/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
09/09/2024	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	60	576,000
06/09/2024	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	50	490,000
05/09/2024	10,000	0.30 ▲	3.00	9,700	10,000	10,000	300	3,000,000
04/09/2024	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	1,130	10,961,000
30/08/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
29/08/2024	9,900	0.00 ■■	0.00	9,900	10,000	9,900	130	1,287,000
28/08/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
27/08/2024	9,900	-0.10 ▼	-1.01	10,000	9,900	9,600	1,510	14,949,000
26/08/2024	10,000	0.40 ▲	4.00	9,600	10,100	9,600	1,450	14,500,000
23/08/2024	9,600	0.00 ■■	0.00	9,600	9,800	9,600	420	4,032,000
22/08/2024	9,600	-0.20 ▼	-2.08	9,800	9,800	9,600	460	4,416,000
21/08/2024	9,800	0.00 ■■	0.00	9,800	9,900	9,800	170	1,666,000
20/08/2024	9,800	-0.10 ▼	-1.02	9,900	9,900	9,600	1,360	13,328,000
19/08/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	140	1,386,000
16/08/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	130	1,300,000
15/08/2024	10,000	0.90 ▲	9.00	9,100	10,000	9,600	220	2,200,000
14/08/2024	9,100	-0.50 ▼	-5.49	9,600	9,600	9,100	210	1,911,000
13/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
12/08/2024	9,600	0.00 ■■	0.00	9,600	9,700	9,600	30	288,000
09/08/2024	9,600	0.00 ■■	0.00	9,600	0	0	0	0
08/08/2024	9,600	0.10 ▲	1.04	9,500	9,600	9,500	920	8,832,000
07/08/2024	9,500	0.10 ▲	1.05	9,400	9,500	9,400	120	1,140,000
06/08/2024	9,400	-0.20 ▼	-2.13	9,600	9,500	9,400	90	846,000
05/08/2024	9,600	0.10 ▲	1.04	9,500	9,800	9,500	240	2,304,000
02/08/2024	9,500	0.00 ■■	0.00	9,500	9,500	9,500	170	1,615,000
01/08/2024	9,500	0.10 ▲	1.05	9,400	9,800	9,500	60	570,000
31/07/2024	9,400	-0.30 ▼	-3.19	9,700	9,700	9,400	210	1,974,000
30/07/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	360	3,492,000
29/07/2024	9,800	0.00 ■■	0.00	9,800	9,800	9,800	80	784,000
26/07/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/07/2024	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	90	873,000
23/07/2024	9,800	0.30 ▲	3.06	9,500	9,800	9,500	110	1,078,000
22/07/2024	9,500	-0.50 ▼	-5.26	10,000	9,800	9,500	690	6,555,000
19/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,700	720	7,200,000
18/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	50	500,000
17/07/2024	10,000	0.10 ▲	1.00	9,900	10,000	9,800	1,280	12,800,000
16/07/2024	9,900	0.00 ■■	0.00	9,900	0	0	0	0
15/07/2024	9,900	0.00 ■■	0.00	9,900	9,900	9,900	110	1,089,000
12/07/2024	9,900	0.00 ■■	0.00	9,900	10,200	9,900	180	1,782,000
11/07/2024	9,900	-0.10 ▼	-1.01	10,000	10,000	9,900	70	693,000
10/07/2024	10,000	-0.10 ▼	-1.00	10,100	10,000	9,700	370	3,700,000
09/07/2024	10,100	-0.10 ▼	-0.99	10,200	10,100	9,900	60	606,000
08/07/2024	9,800	-0.40 ▼	-4.08	10,200	10,000	9,800	570	5,586,000
05/07/2024	10,200	0.20 ▲	1.96	10,000	10,200	9,700	960	9,792,000
04/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	10,000	70	700,000
03/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	310	3,100,000
02/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,800	160	1,600,000
01/07/2024	10,000	0.00 ■■	0.00	10,000	10,000	9,700	1,740	17,400,000
28/06/2024	10,000	-0.10 ▼	-1.00	10,100	10,100	9,900	2,380	23,800,000
27/06/2024	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	270	2,727,000
26/06/2024	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	10	102,000
25/06/2024	10,400	0.40 ▲	3.85	10,000	10,400	9,900	2,290	23,816,000
24/06/2024	10,000	-0.20 ▼	-2.00	10,200	10,400	10,000	1,670	16,700,000
21/06/2024	10,200	0.00 ■■	0.00	10,200	10,200	10,100	540	5,508,000
20/06/2024	10,200	0.00 ■■	0.00	10,200	10,500	10,000	3,500	35,700,000
19/06/2024	10,200	-0.10 ▼	-0.98	10,300	10,500	10,000	2,070	21,114,000
18/06/2024	10,300	-0.60 ▼	-5.83	10,900	10,400	10,300	1,080	11,124,000
17/06/2024	10,900	0.10 ▲	0.92	10,800	10,900	10,100	90	981,000
14/06/2024	10,800	-0.20 ▼	-1.85	11,000	10,900	10,400	730	7,884,000
13/06/2024	11,000	0.30 ▲	2.73	10,700	11,000	10,500	1,900	20,900,000
12/06/2024	10,700	0.00 ■■	0.00	10,700	11,500	10,700	730	7,811,000
11/06/2024	10,700	-1.00 ▼	-9.35	11,700	11,800	10,700	3,830	40,981,000
10/06/2024	11,700	0.70 ▲	5.98	11,000	12,000	10,700	1,510	17,667,000
07/06/2024	11,000	0.50 ▲	4.55	10,500	11,500	10,700	2,850	31,350,000
06/06/2024	10,800	0.00 ■■	0.00	10,800	11,800	10,800	8,680	93,744,000
05/06/2024	10,800	0.40 ▲	3.70	10,400	10,900	10,300	7,570	81,756,000
04/06/2024	10,400	0.10 ▲	0.96	10,300	10,700	10,100	2,490	25,896,000
03/06/2024	10,300	-0.40 ▼	-3.88	10,700	10,600	10,300	850	8,755,000
31/05/2024	10,700	0.70 ▲	6.54	10,000	10,700	10,000	2,300	24,610,000
30/05/2024	10,000	0.00 ■■	0.00	10,000	10,500	10,000	1,310	13,100,000
29/05/2024	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	1,730	17,300,000
28/05/2024	10,300	0.40 ▲	3.88	9,900	10,300	9,900	2,270	23,381,000
27/05/2024	9,900	-0.10 ▼	-1.01	10,000	10,100	9,900	1,290	12,771,000
24/05/2024	10,000	-0.30 ▼	-3.00	10,300	10,200	9,700	700	7,000,000
23/05/2024	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	1,120	11,536,000
22/05/2024	10,400	0.10 ▲	0.96	10,300	10,600	10,300	1,570	16,328,000
21/05/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/05/2024	10,300	0.00 ■■	0.00	10,300	10,400	10,300	240	2,472,000
17/05/2024	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	400	4,120,000
16/05/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,300	810	8,505,000
15/05/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,200	170	1,785,000
14/05/2024	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
13/05/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
10/05/2024	10,900	0.10 ▲	0.92	10,800	11,000	10,900	370	4,033,000
09/05/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
08/05/2024	10,800	0.40 ▲	3.70	10,400	10,800	10,800	60	648,000
07/05/2024	10,400	0.00 ■■	0.00	10,400	10,400	10,400	80	832,000
06/05/2024	10,400	0.20 ▲	1.92	10,200	10,400	10,400	50	520,000
03/05/2024	10,200	0.00 ■■	0.00	10,200	10,300	10,200	770	7,854,000
02/05/2024	10,200	-0.40 ▼	-3.92	10,600	10,200	10,200	50	510,000
26/04/2024	10,600	0.30 ▲	2.83	10,300	10,600	10,200	110	1,166,000
25/04/2024	10,300	-0.70 ▼	-6.80	11,000	11,000	10,300	120	1,236,000
24/04/2024	11,000	0.30 ▲	2.73	10,700	11,000	10,700	20	220,000
23/04/2024	10,700	0.00 ■■	0.00	10,700	10,700	10,200	170	1,819,000
22/04/2024	10,700	0.20 ▲	1.87	10,500	10,700	10,500	20	214,000
19/04/2024	10,500	-0.20 ▼	-1.90	10,700	10,600	10,300	410	4,305,000
17/04/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
16/04/2024	10,700	0.20 ▲	1.87	10,500	10,700	10,000	650	6,955,000
15/04/2024	10,500	-0.60 ▼	-5.71	11,100	10,800	10,500	600	6,300,000
12/04/2024	11,100	0.10 ▲	0.90	11,000	11,100	11,100	10	111,000
11/04/2024	11,000	0.10 ▲	0.91	10,900	11,000	10,700	110	1,210,000
10/04/2024	10,900	0.00 ■■	0.00	10,900	10,900	10,900	110	1,199,000
09/04/2024	10,900	0.00 ■■	0.00	10,900	0	0	0	0
08/04/2024	10,900	0.00 ■■	0.00	10,900	11,100	10,900	350	3,815,000
05/04/2024	10,800	-0.40 ▼	-3.70	11,200	11,200	10,800	60	648,000
04/04/2024	11,200	0.00 ■■	0.00	11,200	11,200	11,000	210	2,352,000
03/04/2024	11,200	0.00 ■■	0.00	11,200	11,200	10,900	2,370	26,544,000
02/04/2024	11,200	0.20 ▲	1.79	11,000	11,200	11,000	210	2,352,000
01/04/2024	11,000	-0.40 ▼	-3.64	11,400	11,200	11,000	390	4,290,000
29/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
28/03/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
27/03/2024	11,400	0.00 ■■	0.00	11,400	11,400	10,900	340	3,876,000
26/03/2024	11,400	0.30 ▲	2.63	11,100	11,400	11,000	1,030	11,742,000
25/03/2024	11,100	-0.30 ▼	-2.70	11,400	11,300	11,100	290	3,219,000
22/03/2024	11,400	0.30 ▲	2.63	11,100	11,400	11,100	230	2,622,000
21/03/2024	11,100	-0.30 ▼	-2.70	11,400	11,500	11,100	1,840	20,424,000
20/03/2024	11,400	0.20 ▲	1.75	11,200	11,400	11,100	350	3,990,000
19/03/2024	11,200	0.00 ■■	0.00	11,200	11,800	11,200	400	4,480,000
18/03/2024	11,200	-0.20 ▼	-1.79	11,400	11,300	11,200	1,090	12,208,000
15/03/2024	11,400	0.10 ▲	0.88	11,300	11,400	11,200	2,830	32,262,000
14/03/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,200	140	1,582,000
13/03/2024	11,300	0.00 ■■	0.00	11,300	11,500	11,000	2,200	24,860,000
12/03/2024	11,300	-0.20 ▼	-1.77	11,500	11,900	11,100	280	3,164,000
11/03/2024	11,500	0.20 ▲	1.74	11,300	11,600	11,300	420	4,830,000
08/03/2024	11,300	-0.40 ▼	-3.54	11,700	11,700	11,300	530	5,989,000
07/03/2024	11,700	-0.10 ▼	-0.85	11,800	11,700	11,300	420	4,914,000
06/03/2024	11,800	0.10 ▲	0.85	11,700	12,000	11,000	860	10,148,000
05/03/2024	11,700	0.00 ■■	0.00	11,700	11,700	11,300	850	9,945,000
04/03/2024	11,700	0.10 ▲	0.85	11,600	11,700	11,300	500	5,850,000
01/03/2024	11,600	-0.10 ▼	-0.86	11,700	11,700	11,400	1,470	17,052,000
29/02/2024	11,700	0.30 ▲	2.56	11,400	11,700	11,400	200	2,340,000
28/02/2024	11,400	-0.60 ▼	-5.26	12,000	12,200	11,300	1,080	12,312,000
27/02/2024	12,000	0.50 ▲	4.17	11,500	12,000	11,100	460	5,520,000
26/02/2024	11,500	-0.50 ▼	-4.35	12,000	12,000	11,500	110	1,265,000
23/02/2024	12,000	-0.10 ▼	-0.83	12,100	12,200	12,000	1,120	13,440,000
22/02/2024	12,100	0.10 ▲	0.83	12,000	12,200	11,800	1,940	23,474,000
21/02/2024	12,000	0.70 ▲	5.83	11,300	12,000	11,400	790	9,480,000
20/02/2024	11,300	-0.60 ▼	-5.31	11,900	12,000	11,300	2,100	23,730,000
19/02/2024	11,900	0.80 ▲	6.72	11,100	12,100	11,200	6,300	74,970,000
16/02/2024	11,100	0.00 ■■	0.00	11,100	11,100	10,900	900	9,990,000
15/02/2024	11,100	-0.20 ▼	-1.80	11,300	11,200	11,000	13,200	146,520,000
07/02/2024	11,300	0.30 ▲	2.65	11,000	11,400	10,600	1,900	21,470,000
06/02/2024	11,000	0.20 ▲	1.82	10,800	11,000	10,800	1,100	12,100,000
05/02/2024	10,800	-0.20 ▼	-1.85	11,000	11,200	10,700	800	8,640,000
02/02/2024	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	1,500	16,500,000
01/02/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	200	2,260,000
31/01/2024	11,300	0.00 ■■	0.00	11,300	11,300	11,300	800	9,040,000
30/01/2024	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	800	9,040,000
29/01/2024	11,400	0.40 ▲	3.51	11,000	11,500	11,000	4,900	55,860,000
26/01/2024	11,000	-0.10 ▼	-0.91	11,100	11,900	11,000	2,900	31,900,000
25/01/2024	11,100	0.10 ▲	0.90	11,000	11,800	11,100	2,700	29,970,000
24/01/2024	11,000	-1.00 ▼	-9.09	12,000	12,500	11,000	28,400	312,400,000
23/01/2024	12,000	0.40 ▲	3.33	11,600	12,100	11,700	400	4,800,000
22/01/2024	11,600	-1.00 ▼	-8.62	12,600	12,500	11,600	6,400	74,240,000
19/01/2024	12,600	0.00 ■■	0.00	12,600	12,600	11,800	2,100	26,460,000
18/01/2024	12,600	-0.10 ▼	-0.79	12,700	12,600	12,000	1,100	13,860,000
17/01/2024	12,700	-0.30 ▼	-2.36	13,000	12,800	12,200	800	10,160,000
16/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/01/2024	13,000	0.50 ▲	3.85	12,500	13,000	12,500	2,500	32,500,000
12/01/2024	12,500	0.60 ▲	4.80	11,900	13,000	12,000	5,200	65,000,000
11/01/2024	11,900	-1.10 ▼	-9.24	13,000	11,900	11,900	200	2,380,000
10/01/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/01/2024	13,000	0.20 ▲	1.54	12,800	13,000	13,000	200	2,600,000
08/01/2024	12,800	0.20 ▲	1.56	12,600	12,800	12,500	1,700	21,760,000
05/01/2024	12,600	0.40 ▲	3.17	12,200	12,600	12,300	2,200	27,720,000
04/01/2024	12,200	-1.00 ▼	-8.20	13,200	12,600	12,200	1,600	19,520,000
03/01/2024	13,200	0.70 ▲	5.30	12,500	13,200	13,000	1,700	22,440,000
02/01/2024	12,500	-0.80 ▼	-6.40	13,300	12,500	12,400	5,200	65,000,000
29/12/2023	13,300	-0.30 ▼	-2.26	13,600	13,500	12,300	9,800	130,340,000
28/12/2023	13,600	0.20 ▲	1.47	13,400	13,700	13,600	2,800	38,080,000
27/12/2023	13,400	-0.20 ▼	-1.49	13,600	13,500	12,400	700	9,380,000
26/12/2023	13,600	0.50 ▲	3.68	13,100	13,600	12,800	400	5,440,000
25/12/2023	13,100	0.80 ▲	6.11	12,300	13,300	12,400	10,100	132,310,000
22/12/2023	12,300	-0.90 ▼	-7.32	13,200	13,800	12,300	2,400	29,520,000
21/12/2023	13,200	-0.50 ▼	-3.79	13,700	13,700	13,200	2,100	27,720,000
20/12/2023	13,700	-0.30 ▼	-2.19	14,000	13,700	13,300	4,200	57,540,000
19/12/2023	14,000	-0.90 ▼	-6.43	14,900	14,000	13,700	16,300	228,200,000
18/12/2023	14,900	0.90 ▲	6.04	14,000	14,900	14,900	1,400	20,860,000
15/12/2023	14,000	0.50 ▲	3.57	13,500	14,200	14,000	300	4,200,000
14/12/2023	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	1,000	13,500,000
13/12/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/12/2023	14,500	0.00 ■■	0.00	14,500	14,500	13,600	11,100	160,950,000
11/12/2023	14,500	-0.30 ▼	-2.07	14,800	14,600	14,500	1,100	15,950,000
08/12/2023	14,800	0.50 ▲	3.38	14,300	14,800	14,000	1,300	19,240,000
07/12/2023	14,300	-0.10 ▼	-0.70	14,400	14,500	14,000	94,500	1,351,350,000
06/12/2023	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	2,100	30,240,000
05/12/2023	14,500	-0.90 ▼	-6.21	15,400	15,200	14,500	2,400	34,800,000
04/12/2023	15,400	-0.10 ▼	-0.65	15,500	15,400	14,600	5,500	84,700,000
01/12/2023	15,500	0.70 ▲	4.52	14,800	16,500	14,600	2,800	43,400,000
30/11/2023	15,500	0.70 ▲	4.52	14,800	15,900	13,800	77,600	1,202,800,000
29/11/2023	14,800	-0.10 ▼	-0.68	14,900	14,800	13,800	900	13,320,000
28/11/2023	14,900	0.10 ▲	0.67	14,800	16,200	14,400	13,700	204,130,000
27/11/2023	14,800	0.70 ▲	4.73	14,100	14,800	13,300	4,300	63,640,000
24/11/2023	14,100	-1.50 ▼	-10.64	15,600	15,600	14,100	11,300	159,330,000
23/11/2023	15,600	1.30 ▲	8.33	14,300	15,600	13,000	15,300	238,680,000
22/11/2023	14,300	0.00 ■■	0.00	14,300	14,300	12,900	23,000	328,900,000
21/11/2023	14,300	-1.50 ▼	-10.49	15,800	15,000	14,300	32,000	457,600,000
20/11/2023	15,800	-0.70 ▼	-4.43	16,500	16,400	15,800	7,400	116,920,000
17/11/2023	16,500	-0.30 ▼	-1.82	16,800	17,000	15,500	105,400	1,739,100,000
16/11/2023	16,800	0.30 ▲	1.79	16,500	16,800	15,500	28,700	482,160,000
15/11/2023	16,500	0.00 ■■	0.00	16,500	16,900	16,100	144,400	2,382,600,000
14/11/2023	16,500	1.00 ▲	6.06	15,500	16,500	15,400	90,800	1,498,200,000
13/11/2023	15,500	0.50 ▲	3.23	15,000	15,500	13,800	71,300	1,105,150,000
10/11/2023	15,000	0.50 ▲	3.33	14,500	15,000	13,200	54,200	813,000,000
09/11/2023	14,500	0.70 ▲	4.83	13,800	14,500	13,000	50,900	738,050,000
08/11/2023	13,800	1.10 ▲	7.97	12,700	13,800	12,400	36,700	506,460,000
07/11/2023	12,700	1.10 ▲	8.66	11,600	12,700	12,000	39,800	505,460,000
06/11/2023	11,600	-0.70 ▼	-6.03	12,300	12,300	11,600	3,700	42,920,000
03/11/2023	12,300	0.50 ▲	4.07	11,800	12,700	11,000	59,800	735,540,000
02/11/2023	11,800	0.80 ▲	6.78	11,000	11,800	9,900	16,200	191,160,000
01/11/2023	11,000	1.00 ▲	9.09	10,000	11,000	10,200	19,900	218,900,000
31/10/2023	10,000	-0.30 ▼	-3.00	10,300	11,300	9,900	16,700	167,000,000
30/10/2023	10,300	0.30 ▲	2.91	10,000	10,300	10,000	3,200	32,960,000
27/10/2023	10,000	0.10 ▲	1.00	9,900	10,100	9,700	7,400	74,000,000
26/10/2023	9,900	-0.40 ▼	-4.04	10,300	9,900	9,800	37,800	374,220,000
25/10/2023	10,300	0.00 ■■	0.00	10,300	10,300	10,300	3,200	32,960,000
24/10/2023	10,300	0.10 ▲	0.97	10,200	10,300	10,200	2,500	25,750,000
23/10/2023	10,200	0.20 ▲	1.96	10,000	10,300	10,000	2,800	28,560,000
20/10/2023	10,000	0.20 ▲	2.00	9,800	10,500	10,000	2,900	29,000,000
19/10/2023	9,800	-0.20 ▼	-2.04	10,000	10,200	9,700	28,800	282,240,000
18/10/2023	10,000	0.00 ■■	0.00	10,000	10,300	9,700	20,300	203,000,000
17/10/2023	10,000	-0.40 ▼	-4.00	10,400	10,800	9,700	10,800	108,000,000
16/10/2023	10,400	-0.40 ▼	-3.85	10,800	10,600	10,400	7,600	79,040,000
13/10/2023	10,800	0.20 ▲	1.85	10,600	10,800	10,300	5,400	58,320,000
12/10/2023	10,600	0.00 ■■	0.00	10,600	11,000	10,000	14,700	155,820,000
11/10/2023	10,600	-0.30 ▼	-2.83	10,900	10,900	10,500	8,000	84,800,000
10/10/2023	10,900	-0.10 ▼	-0.92	11,000	11,500	10,500	22,200	241,980,000
09/10/2023	11,000	0.10 ▲	0.91	10,900	11,000	10,700	4,100	45,100,000
06/10/2023	10,900	0.40 ▲	3.67	10,500	10,900	10,100	2,200	23,980,000
05/10/2023	10,500	-0.50 ▼	-4.76	11,000	11,000	10,400	9,700	101,850,000
04/10/2023	11,000	-0.20 ▼	-1.82	11,200	11,000	10,900	600	6,600,000
03/10/2023	11,200	0.20 ▲	1.79	11,000	11,300	11,000	600	6,720,000
02/10/2023	11,000	-0.70 ▼	-6.36	11,700	11,500	11,000	17,200	189,200,000
29/09/2023	11,700	0.50 ▲	4.27	11,200	11,800	11,600	500	5,850,000
28/09/2023	11,200	-0.30 ▼	-2.68	11,500	11,700	11,200	1,000	11,200,000
27/09/2023	11,500	0.30 ▲	2.61	11,200	11,600	11,000	21,800	250,700,000
26/09/2023	11,200	-1.20 ▼	-10.71	12,400	12,400	11,200	10,300	115,360,000
21/09/2023	13,100	-0.50 ▼	-3.82	13,600	13,600	13,000	36,900	483,390,000
20/09/2023	13,600	0.10 ▲	0.74	13,500	13,600	12,600	9,100	123,760,000
19/09/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
18/09/2023	14,400	-0.10 ▼	-0.69	14,500	14,500	14,000	13,500	194,400,000
15/09/2023	14,500	-0.90 ▼	-6.21	15,400	15,300	14,500	8,200	118,900,000
14/09/2023	15,400	-0.40 ▼	-2.60	15,800	15,400	15,400	500	7,700,000
13/09/2023	15,800	-0.10 ▼	-0.63	15,900	15,800	15,300	27,700	437,660,000
12/09/2023	15,900	-0.10 ▼	-0.63	16,000	16,000	15,900	800	12,720,000
11/09/2023	16,000	0.00 ■■	0.00	16,000	17,000	15,900	29,200	467,200,000
08/09/2023	16,000	0.10 ▲	0.63	15,900	16,000	15,900	9,100	145,600,000
07/09/2023	15,900	0.00 ■■	0.00	15,900	15,900	15,100	17,300	275,070,000
06/09/2023	15,900	0.30 ▲	1.89	15,600	15,900	15,300	4,800	76,320,000
31/08/2023	15,900	0.50 ▲	3.14	15,400	16,100	15,900	600	9,540,000
30/08/2023	15,400	-0.80 ▼	-5.19	16,200	16,100	15,400	5,300	81,620,000
29/08/2023	16,200	0.40 ▲	2.47	15,800	16,300	15,800	5,500	89,100,000
28/08/2023	15,800	-0.60 ▼	-3.80	16,400	16,400	15,800	13,300	210,140,000
25/08/2023	16,400	0.30 ▲	1.83	16,100	16,400	16,000	22,900	375,560,000
24/08/2023	16,100	0.00 ■■	0.00	16,100	16,800	16,100	34,000	547,400,000
23/08/2023	16,100	0.10 ▲	0.62	16,000	16,300	16,000	26,800	431,480,000
22/08/2023	16,000	0.30 ▲	1.88	15,700	16,000	15,500	14,000	224,000,000
21/08/2023	15,700	-1.30 ▼	-8.28	17,000	17,000	15,700	27,000	423,900,000
18/08/2023	17,900	17.90 ▲	100.00	0	18,100	15,800	95,500	1,709,450,000
17/08/2023	16,500	-0.90 ▼	-5.45	17,400	17,000	15,900	40,300	664,950,000
16/08/2023	17,500	17.50 ▲	100.00	0	17,600	17,500	700	12,250,000
15/08/2023	17,600	0.00 ■■	0.00	17,600	18,000	17,400	26,600	468,160,000
14/08/2023	17,600	0.10 ▲	0.57	17,500	17,700	17,000	63,000	1,108,800,000
11/08/2023	17,500	0.60 ▲	3.43	16,900	17,500	16,000	2,600	45,500,000
10/08/2023	16,900	0.60 ▲	3.55	16,300	16,900	16,000	30,200	510,380,000
09/08/2023	16,300	1.40 ▲	8.59	14,900	16,300	14,000	60,200	981,260,000
08/08/2023	14,900	0.70 ▲	4.70	14,200	14,900	14,000	50,100	746,490,000
07/08/2023	14,200	-0.30 ▼	-2.11	14,500	14,900	14,200	20,700	293,940,000
04/08/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,300	4,900	71,050,000
03/08/2023	14,500	-0.30 ▼	-2.07	14,800	15,000	14,500	21,200	307,400,000
02/08/2023	14,800	0.50 ▲	3.38	14,300	14,800	13,500	21,600	319,680,000
01/08/2023	14,300	0.40 ▲	2.80	13,900	14,400	14,100	7,500	107,250,000
31/07/2023	13,900	-0.50 ▼	-3.60	14,400	13,900	13,700	200	2,780,000
28/07/2023	14,400	0.50 ▲	3.47	13,900	15,000	13,700	46,400	668,160,000
27/07/2023	13,900	0.30 ▲	2.16	13,600	13,900	13,600	13,000	180,700,000
26/07/2023	13,600	-1.40 ▼	-10.29	15,000	14,500	13,500	32,400	440,640,000
25/07/2023	15,000	0.50 ▲	3.33	14,500	15,000	13,800	4,400	66,000,000
24/07/2023	14,500	1.20 ▲	8.28	13,300	14,600	13,300	54,100	784,450,000
21/07/2023	13,300	0.00 ■■	0.00	13,300	14,000	13,000	21,700	288,610,000
20/07/2023	13,300	0.00 ■■	0.00	13,300	13,300	13,300	2,000	26,600,000
19/07/2023	13,300	-0.50 ▼	-3.76	13,800	13,400	13,300	4,500	59,850,000
18/07/2023	13,800	-0.30 ▼	-2.17	14,100	14,100	13,500	18,200	251,160,000
17/07/2023	14,100	0.10 ▲	0.71	14,000	14,100	13,700	7,100	100,110,000
14/07/2023	14,000	0.50 ▲	3.57	13,500	14,000	13,400	13,000	182,000,000
13/07/2023	13,500	-0.10 ▼	-0.74	13,600	14,000	13,500	11,700	157,950,000
12/07/2023	13,600	0.10 ▲	0.74	13,500	14,000	13,500	15,100	205,360,000
11/07/2023	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
10/07/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,300	10,300	139,050,000
07/07/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,200	29,480,000
06/07/2023	13,400	-0.40 ▼	-2.99	13,800	13,400	13,400	100	1,340,000
05/07/2023	13,800	0.90 ▲	6.52	12,900	14,000	12,900	14,200	195,960,000
04/07/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
03/07/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,800	4,700	60,630,000
30/06/2023	12,700	-0.50 ▼	-3.94	13,200	13,500	12,700	15,800	200,660,000
29/06/2023	13,200	0.30 ▲	2.27	12,900	14,100	12,900	37,300	492,360,000
28/06/2023	12,900	0.20 ▲	1.55	12,700	12,900	12,600	3,900	50,310,000
27/06/2023	12,700	0.10 ▲	0.79	12,600	12,900	12,700	3,100	39,370,000
26/06/2023	12,600	0.20 ▲	1.59	12,400	12,600	12,400	4,600	57,960,000
23/06/2023	12,400	-0.40 ▼	-3.23	12,800	12,900	12,100	3,500	43,400,000
22/06/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,500	32,000,000
21/06/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	2,100	26,880,000
20/06/2023	12,800	-0.30 ▼	-2.34	13,100	12,800	12,300	4,000	51,200,000
19/06/2023	13,100	1.10 ▲	8.40	12,000	13,100	12,300	10,100	132,310,000
16/06/2023	12,700	-0.50 ▼	-3.94	13,200	12,700	12,700	3,600	45,720,000
15/06/2023	13,200	0.50 ▲	3.79	12,700	13,200	12,500	7,400	97,680,000
14/06/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,700	700	8,890,000
13/06/2023	12,500	-0.50 ▼	-4.00	13,000	12,600	12,500	5,000	62,500,000
12/06/2023	13,000	0.50 ▲	3.85	12,500	13,000	12,700	3,200	41,600,000
09/06/2023	12,500	-0.70 ▼	-5.60	13,200	13,100	12,500	800	10,000,000
08/06/2023	13,200	0.00 ■■	0.00	13,200	0	0	0	0
07/06/2023	13,200	0.70 ▲	5.30	12,500	13,200	12,900	7,600	100,320,000
06/06/2023	12,500	0.20 ▲	1.60	12,300	12,700	12,300	4,200	52,500,000
05/06/2023	12,300	-0.20 ▼	-1.63	12,500	12,500	12,300	10,300	126,690,000
02/06/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	200	2,500,000
01/06/2023	12,500	0.00 ■■	0.00	12,500	12,900	12,500	900	11,250,000
31/05/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/05/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,500	7,200	90,000,000
29/05/2023	12,400	0.10 ▲	0.81	12,300	12,900	12,400	2,200	27,280,000
26/05/2023	12,300	-0.10 ▼	-0.81	12,400	12,500	12,300	600	7,380,000
25/05/2023	12,400	-0.10 ▼	-0.81	12,500	12,400	12,400	2,000	24,800,000
24/05/2023	12,500	12.50 ▲	100.00	0	12,700	12,500	10,000	125,000,000
23/05/2023	12,800	-0.70 ▼	-5.47	13,500	12,800	12,600	2,200	28,160,000
22/05/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
19/05/2023	13,500	0.90 ▲	6.67	12,600	13,800	13,000	3,600	48,600,000
18/05/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	200	2,520,000
17/05/2023	12,600	0.40 ▲	3.17	12,200	12,600	12,600	100	1,260,000
16/05/2023	12,200	0.00 ■■	0.00	12,200	0	0	0	0
15/05/2023	12,200	-0.70 ▼	-5.74	12,900	12,200	12,200	200	2,440,000
12/05/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,100	14,190,000
11/05/2023	12,900	0.10 ▲	0.78	12,800	12,900	12,100	1,400	18,060,000
10/05/2023	12,800	0.20 ▲	1.56	12,600	12,800	12,800	8,900	113,920,000
09/05/2023	12,600	0.00 ■■	0.00	12,600	12,600	12,600	400	5,040,000
08/05/2023	12,600	0.10 ▲	0.79	12,500	13,000	12,000	400	5,040,000
05/05/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
04/05/2023	12,500	-1.20 ▼	-9.60	13,700	13,000	12,500	2,000	25,000,000
28/04/2023	13,700	0.80 ▲	5.84	12,900	13,700	12,200	700	9,590,000
27/04/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/04/2023	12,900	-0.50 ▼	-3.88	13,400	12,900	12,700	300	3,870,000
25/04/2023	13,400	0.00 ■■	0.00	13,400	13,400	13,400	200	2,680,000
24/04/2023	13,400	0.40 ▲	2.99	13,000	13,400	13,400	800	10,720,000
21/04/2023	13,000	0.00 ■■	0.00	13,000	13,900	13,000	1,800	23,400,000
20/04/2023	13,000	-0.20 ▼	-1.54	13,200	13,000	13,000	300	3,900,000
19/04/2023	13,200	0.00 ■■	0.00	13,200	13,200	13,200	100	1,320,000
18/04/2023	13,200	0.30 ▲	2.27	12,900	13,200	12,900	1,200	15,840,000
17/04/2023	12,900	-0.90 ▼	-6.98	13,800	13,000	12,900	300	3,870,000
14/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
13/04/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
12/04/2023	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	1,100	15,180,000
11/04/2023	13,900	-0.10 ▼	-0.72	14,000	13,900	13,900	200	2,780,000
10/04/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/04/2023	14,000	-0.20 ▼	-1.43	14,200	14,000	13,200	200	2,800,000
06/04/2023	14,200	-0.30 ▼	-2.11	14,500	14,200	13,700	900	12,780,000
05/04/2023	14,500	1.30 ▲	8.97	13,200	14,500	13,400	200	2,900,000
04/04/2023	13,200	0.40 ▲	3.03	12,800	13,300	12,100	2,300	30,360,000
03/04/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,100	2,200	28,160,000
31/03/2023	12,800	0.80 ▲	6.25	12,000	12,800	12,000	1,700	21,760,000
30/03/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
29/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/03/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
27/03/2023	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	5,000	60,000,000
24/03/2023	13,000	-1.00 ▼	-7.69	14,000	13,500	13,000	800	10,400,000
23/03/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/03/2023	14,000	0.70 ▲	5.00	13,300	14,000	14,000	500	7,000,000
21/03/2023	13,300	0.60 ▲	4.51	12,700	13,300	11,900	2,700	35,910,000
20/03/2023	12,700	0.00 ■■	0.00	12,700	0	0	0	0
17/03/2023	12,700	-1.00 ▼	-7.87	13,700	14,600	12,700	800	10,160,000
16/03/2023	13,700	0.90 ▲	6.57	12,800	13,900	11,900	400	5,480,000
15/03/2023	12,800	-1.10 ▼	-8.59	13,900	13,100	12,700	1,600	20,480,000
14/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
13/03/2023	13,900	0.00 ■■	0.00	13,900	0	0	0	0
10/03/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,900	200	2,780,000
09/03/2023	13,900	-0.10 ▼	-0.72	14,000	15,100	13,900	2,600	36,140,000
08/03/2023	14,000	-0.70 ▼	-5.00	14,700	14,600	13,800	800	11,200,000
07/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
03/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
02/03/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
01/03/2023	14,700	0.80 ▲	5.44	13,900	14,700	14,700	100	1,470,000
28/02/2023	13,900	0.20 ▲	1.44	13,700	13,900	13,700	1,100	15,290,000
27/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
24/02/2023	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/02/2023	13,700	-0.10 ▼	-0.73	13,800	13,700	13,000	7,200	98,640,000
22/02/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
21/02/2023	13,800	-0.50 ▼	-3.62	14,300	13,800	13,100	2,400	33,120,000
20/02/2023	14,300	-0.10 ▼	-0.70	14,400	14,300	14,200	3,700	52,910,000
17/02/2023	14,400	0.80 ▲	5.56	13,600	14,400	14,400	100	1,440,000
16/02/2023	13,600	-0.30 ▼	-2.21	13,900	13,600	13,000	2,800	38,080,000
15/02/2023	13,900	0.50 ▲	3.60	13,400	13,900	13,000	3,100	43,090,000
14/02/2023	13,400	-0.10 ▼	-0.75	13,500	13,400	13,000	3,100	41,540,000
13/02/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/02/2023	13,500	-0.30 ▼	-2.22	13,800	13,600	13,500	1,200	16,200,000
09/02/2023	13,800	-0.10 ▼	-0.72	13,900	13,800	13,200	1,100	15,180,000
08/02/2023	13,900	0.00 ■■	0.00	13,900	13,900	13,000	3,700	51,430,000
07/02/2023	13,900	-0.10 ▼	-0.72	14,000	13,900	13,100	2,300	31,970,000
06/02/2023	14,000	-0.10 ▼	-0.71	14,100	14,000	13,400	3,100	43,400,000
03/02/2023	14,100	-0.10 ▼	-0.71	14,200	14,100	13,000	1,200	16,920,000
02/02/2023	14,200	-0.20 ▼	-1.41	14,400	14,300	13,100	4,900	69,580,000
01/02/2023	14,400	0.60 ▲	4.17	13,800	14,500	13,500	2,100	30,240,000
31/01/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
30/01/2023	13,800	-1.50 ▼	-10.87	15,300	14,500	13,800	9,000	124,200,000
27/01/2023	15,300	-0.20 ▼	-1.31	15,500	15,300	14,000	5,100	78,030,000
19/01/2023	15,500	0.80 ▲	5.16	14,700	15,500	13,600	1,200	18,600,000
18/01/2023	14,700	1.20 ▲	8.16	13,500	14,700	13,400	6,000	88,200,000
17/01/2023	13,500	0.10 ▲	0.74	13,400	13,500	13,500	100	1,350,000
16/01/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,400	100	1,340,000
13/01/2023	13,300	-0.30 ▼	-2.26	13,600	13,300	12,900	1,800	23,940,000
12/01/2023	13,600	-0.10 ▼	-0.74	13,700	13,600	12,500	1,600	21,760,000
11/01/2023	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
10/01/2023	13,700	0.00 ■■	0.00	13,700	13,700	12,400	1,100	15,070,000
09/01/2023	13,700	-0.10 ▼	-0.73	13,800	13,800	12,500	800	10,960,000
06/01/2023	13,800	0.10 ▲	0.72	13,700	13,800	13,800	100	1,380,000
05/01/2023	13,700	-0.90 ▼	-6.57	14,600	14,600	13,700	300	4,110,000
04/01/2023	14,600	1.10 ▲	7.53	13,500	14,700	14,600	400	5,840,000
03/01/2023	13,500	0.60 ▲	4.44	12,900	13,800	13,400	8,400	113,400,000
30/12/2022	12,900	0.70 ▲	5.43	12,200	12,900	12,500	200	2,580,000
29/12/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
28/12/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	100	1,220,000
27/12/2022	12,200	0.00 ■■	0.00	12,200	12,200	12,200	2,400	29,280,000
26/12/2022	12,200	0.40 ▲	3.28	11,800	12,200	12,200	200	2,440,000
23/12/2022	11,800	-0.20 ▼	-1.69	12,000	11,900	11,800	4,800	56,640,000
22/12/2022	12,000	-1.00 ▼	-8.33	13,000	12,400	11,700	25,800	309,600,000
21/12/2022	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	500	6,500,000
20/12/2022	13,600	-0.10 ▼	-0.74	13,700	13,600	12,500	4,200	57,120,000
19/12/2022	13,700	-0.10 ▼	-0.73	13,800	13,700	13,100	700	9,590,000
15/12/2022	13,500	0.00 ■■	0.00	13,500	13,800	12,500	6,100	82,350,000
14/12/2022	13,500	-0.30 ▼	-2.22	13,800	13,500	12,800	2,100	28,350,000
13/12/2022	13,800	-0.10 ▼	-0.72	13,900	13,800	13,000	500	6,900,000
12/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
09/12/2022	13,900	0.00 ■■	0.00	13,900	0	0	0	0
08/12/2022	13,900	0.00 ■■	0.00	13,900	13,900	13,800	400	5,560,000
07/12/2022	13,900	-0.60 ▼	-4.32	14,500	13,900	13,100	11,800	164,020,000
06/12/2022	14,500	-0.20 ▼	-1.38	14,700	14,500	13,300	4,300	62,350,000
05/12/2022	14,700	0.40 ▲	2.72	14,300	15,000	14,700	200	2,940,000
02/12/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,300	300	4,290,000
01/12/2022	14,300	0.20 ▲	1.40	14,100	14,300	13,300	5,800	82,940,000
30/11/2022	14,100	-0.10 ▼	-0.71	14,200	14,100	13,500	1,600	22,560,000
29/11/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,200	400	5,680,000
28/11/2022	14,200	0.00 ■■	0.00	14,200	14,200	14,000	800	11,360,000
25/11/2022	14,200	-0.50 ▼	-3.52	14,700	14,200	13,500	800	11,360,000
24/11/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
23/11/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,200	200	2,940,000
22/11/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,000	6,000	88,200,000
21/11/2022	14,700	0.00 ■■	0.00	14,700	0	0	0	0
18/11/2022	14,700	0.70 ▲	4.76	14,000	14,700	14,500	600	8,820,000
17/11/2022	14,000	0.00 ■■	0.00	14,000	14,600	13,300	1,100	15,400,000
16/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/11/2022	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/11/2022	14,000	-1.00 ▼	-7.14	15,000	14,900	13,500	6,100	85,400,000
11/11/2022	15,000	0.90 ▲	6.00	14,100	15,000	12,700	1,200	18,000,000
10/11/2022	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/11/2022	14,100	-0.20 ▼	-1.42	14,300	14,100	14,000	4,900	69,090,000
08/11/2022	14,300	1.20 ▲	8.39	13,100	14,400	11,800	11,000	157,300,000
07/11/2022	13,100	-1.40 ▼	-10.69	14,500	13,100	13,100	5,700	74,670,000
04/11/2022	14,500	0.00 ■■	0.00	14,500	14,500	13,100	13,900	201,550,000
03/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
02/11/2022	14,500	0.00 ■■	0.00	14,500	0	0	0	0
01/11/2022	14,500	0.20 ▲	1.38	14,300	14,500	14,500	200	2,900,000
31/10/2022	14,300	0.00 ■■	0.00	14,300	14,300	14,000	400	5,720,000
28/10/2022	14,300	0.00 ■■	0.00	14,300	14,300	13,000	4,500	64,350,000
27/10/2022	14,300	0.60 ▲	4.20	13,700	14,300	13,000	65,600	938,080,000
26/10/2022	13,700	-0.20 ▼	-1.46	13,900	14,600	13,000	9,800	134,260,000
25/10/2022	13,900	-1.50 ▼	-10.79	15,400	14,600	13,900	3,500	48,650,000
24/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
21/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
20/10/2022	15,400	0.00 ■■	0.00	15,400	15,400	14,400	300	4,620,000
19/10/2022	15,400	0.00 ■■	0.00	15,400	0	0	0	0
18/10/2022	15,400	0.00 ■■	0.00	15,400	15,400	15,400	100	1,540,000
17/10/2022	15,400	0.70 ▲	4.55	14,700	15,400	14,700	4,000	61,600,000
14/10/2022	14,700	-0.20 ▼	-1.36	14,900	14,800	14,700	1,900	27,930,000
13/10/2022	14,900	0.90 ▲	6.04	14,000	14,900	13,500	200	2,980,000
12/10/2022	14,000	0.50 ▲	3.57	13,500	14,000	13,500	1,100	15,400,000
11/10/2022	13,500	-1.50 ▼	-11.11	15,000	14,300	13,500	7,400	99,900,000
07/10/2022	15,200	0.00 ■■	0.00	15,200	15,400	13,700	19,600	297,920,000
06/10/2022	15,200	-1.00 ▼	-6.58	16,200	16,700	15,200	1,700	25,840,000
05/10/2022	16,200	0.40 ▲	2.47	15,800	16,200	15,600	1,500	24,300,000
04/10/2022	15,800	0.40 ▲	2.53	15,400	15,900	15,800	200	3,160,000
03/10/2022	15,400	-1.60 ▼	-10.39	17,000	15,400	15,300	3,300	50,820,000
30/09/2022	17,000	0.20 ▲	1.18	16,800	17,000	15,200	11,100	188,700,000
29/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
28/09/2022	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/09/2022	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	300	5,040,000
26/09/2022	16,900	0.00 ■■	0.00	16,900	16,900	15,300	7,100	119,990,000
23/09/2022	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	800	13,520,000
22/09/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,300	2,700	45,900,000
21/09/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,800	4,200	71,400,000
20/09/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,400	1,300	22,100,000
19/09/2022	17,000	0.00 ■■	0.00	17,000	18,000	17,000	17,600	299,200,000
16/09/2022	17,000	-0.90 ▼	-5.29	17,900	17,600	16,900	6,800	115,600,000
15/09/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
14/09/2022	17,900	0.10 ▲	0.56	17,800	17,900	17,300	2,700	48,330,000
13/09/2022	17,800	-0.10 ▼	-0.56	17,900	17,800	17,100	2,700	48,060,000
12/09/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,500	2,300	41,170,000
09/09/2022	18,000	0.00 ■■	0.00	18,000	18,000	17,500	600	10,800,000
08/09/2022	18,000	0.40 ▲	2.22	17,600	18,000	17,200	1,900	34,200,000
07/09/2022	17,600	0.00 ■■	0.00	17,600	18,500	17,100	2,500	44,000,000
06/09/2022	17,600	0.00 ■■	0.00	17,600	18,500	17,500	9,500	167,200,000
05/09/2022	17,600	-0.10 ▼	-0.57	17,700	17,900	16,500	46,900	825,440,000
31/08/2022	17,700	0.70 ▲	3.95	17,000	18,000	15,300	45,300	801,810,000
30/08/2022	17,000	0.00 ■■	0.00	17,000	18,400	16,500	1,700	28,900,000
29/08/2022	17,000	0.00 ■■	0.00	17,000	17,000	16,700	1,700	28,900,000
26/08/2022	17,000	-0.10 ▼	-0.59	17,100	17,100	16,300	8,000	136,000,000
25/08/2022	17,100	0.40 ▲	2.34	16,700	17,400	16,400	1,800	30,780,000
24/08/2022	16,700	-0.30 ▼	-1.80	17,000	17,000	16,500	7,000	116,900,000
23/08/2022	17,000	-0.30 ▼	-1.76	17,300	18,600	17,000	2,000	34,000,000
22/08/2022	17,300	1.00 ▲	5.78	16,300	17,300	16,600	400	6,920,000
19/08/2022	16,300	-1.60 ▼	-9.82	17,900	18,000	16,300	1,300	21,190,000
18/08/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	200	3,580,000
17/08/2022	18,000	0.40 ▲	2.22	17,600	18,200	18,000	800	14,400,000
16/08/2022	17,600	-0.90 ▼	-5.11	18,500	17,800	16,800	19,300	339,680,000
15/08/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
12/08/2022	18,500	0.00 ■■	0.00	18,500	18,500	18,300	300	5,550,000
11/08/2022	18,500	0.70 ▲	3.78	17,800	18,700	18,500	1,400	25,900,000
10/08/2022	17,800	0.00 ■■	0.00	17,800	18,000	17,800	1,200	21,360,000
09/08/2022	17,800	0.40 ▲	2.25	17,400	17,900	16,600	9,200	163,760,000
08/08/2022	17,400	0.80 ▲	4.60	16,600	17,400	16,600	7,200	125,280,000
05/08/2022	16,600	1.50 ▲	9.04	15,100	16,600	15,000	18,500	307,100,000
04/08/2022	15,100	0.40 ▲	2.65	14,700	15,400	14,700	6,600	99,660,000
03/08/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,600	4,600	67,620,000
02/08/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,500	3,100	45,880,000
01/08/2022	14,600	0.10 ▲	0.68	14,500	14,600	14,400	7,100	103,660,000
29/07/2022	14,500	-0.10 ▼	-0.69	14,600	14,500	14,200	3,200	46,400,000
28/07/2022	14,600	-0.10 ▼	-0.68	14,700	14,900	14,400	4,900	71,540,000
27/07/2022	14,700	0.20 ▲	1.36	14,500	14,700	14,700	2,000	29,400,000
26/07/2022	14,500	-0.30 ▼	-2.07	14,800	14,500	14,500	100	1,450,000
25/07/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,600	2,100	31,080,000
22/07/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,400	10,100	150,490,000
21/07/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,900	4,200	62,580,000
20/07/2022	14,900	0.30 ▲	2.01	14,600	14,900	14,600	20,900	311,410,000
19/07/2022	14,600	-0.10 ▼	-0.68	14,700	14,600	14,600	100	1,460,000
18/07/2022	14,700	0.00 ■■	0.00	14,700	14,700	14,500	1,200	17,640,000
15/07/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,000	900	13,230,000
14/07/2022	14,800	0.00 ■■	0.00	14,800	0	0	0	0
13/07/2022	14,800	-0.10 ▼	-0.68	14,900	14,800	14,800	3,600	53,280,000
12/07/2022	14,900	0.20 ▲	1.34	14,700	14,900	14,500	7,800	116,220,000
11/07/2022	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	500	7,350,000
08/07/2022	14,800	0.20 ▲	1.35	14,600	14,800	14,600	4,800	71,040,000
07/07/2022	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	500	7,300,000
06/07/2022	14,800	-0.10 ▼	-0.68	14,900	14,900	14,800	3,800	56,240,000
05/07/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
04/07/2022	14,900	-0.30 ▼	-2.01	15,200	15,000	14,900	3,000	44,700,000
01/07/2022	15,200	0.00 ■■	0.00	15,200	0	0	0	0
30/06/2022	15,200	0.20 ▲	1.32	15,000	15,300	15,200	1,200	18,240,000
29/06/2022	15,000	0.10 ▲	0.67	14,900	15,000	14,500	3,600	54,000,000
28/06/2022	14,900	0.00 ■■	0.00	14,900	14,900	14,600	2,000	29,800,000
27/06/2022	14,900	-0.10 ▼	-0.67	15,000	15,000	14,900	2,000	29,800,000
24/06/2022	15,000	-0.60 ▼	-4.00	15,600	15,700	15,000	1,500	22,500,000
23/06/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
22/06/2022	15,600	0.30 ▲	1.92	15,300	15,600	14,800	7,500	117,000,000
21/06/2022	15,300	-1.70 ▼	-11.11	17,000	16,400	15,300	12,500	191,250,000
20/06/2022	17,000	-0.30 ▼	-1.76	17,300	17,800	17,000	57,400	975,800,000
17/06/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
16/06/2022	17,900	0.90 ▲	5.03	17,000	17,900	17,000	1,300	23,270,000
15/06/2022	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
14/06/2022	17,000	-0.10 ▼	-0.59	17,100	17,100	17,000	3,200	54,400,000
13/06/2022	17,100	-0.50 ▼	-2.92	17,600	17,100	17,100	1,100	18,810,000
10/06/2022	17,600	0.00 ■■	0.00	17,600	17,600	17,400	700	12,320,000
09/06/2022	17,600	0.60 ▲	3.41	17,000	17,700	17,000	5,500	96,800,000
08/06/2022	17,000	-0.70 ▼	-4.12	17,700	17,900	17,000	5,200	88,400,000
07/06/2022	17,700	-0.30 ▼	-1.69	18,000	17,700	17,200	1,700	30,090,000
06/06/2022	18,000	0.60 ▲	3.33	17,400	18,000	17,400	1,200	21,600,000
03/06/2022	17,400	0.00 ■■	0.00	17,400	19,000	17,400	8,400	146,160,000
02/06/2022	17,400	-0.60 ▼	-3.45	18,000	18,000	17,300	5,500	95,700,000
01/06/2022	18,000	-0.10 ▼	-0.56	18,100	18,000	17,100	9,600	172,800,000
31/05/2022	18,100	-0.30 ▼	-1.66	18,400	18,300	17,400	6,300	114,030,000
30/05/2022	18,400	0.40 ▲	2.17	18,000	18,500	17,300	1,000	18,400,000
27/05/2022	18,000	0.10 ▲	0.56	17,900	18,300	17,900	10,000	180,000,000
26/05/2022	17,900	0.00 ■■	0.00	17,900	18,500	17,900	23,800	426,020,000
25/05/2022	17,900	0.30 ▲	1.68	17,600	17,900	17,600	2,200	39,380,000
24/05/2022	17,600	0.00 ■■	0.00	17,600	18,000	17,000	2,300	40,480,000
23/05/2022	17,600	-1.90 ▼	-10.80	19,500	19,000	17,600	13,800	242,880,000
20/05/2022	19,500	0.00 ■■	0.00	19,500	0	0	0	0
19/05/2022	19,500	0.50 ▲	2.56	19,000	19,500	19,200	600	11,700,000
18/05/2022	19,000	-1.80 ▼	-9.47	20,800	20,000	19,000	2,600	49,400,000
17/05/2022	20,800	1.60 ▲	7.69	19,200	20,800	19,000	3,900	81,120,000
16/05/2022	19,200	0.30 ▲	1.56	18,900	19,300	19,200	1,900	36,480,000
13/05/2022	18,900	-0.70 ▼	-3.70	19,600	19,000	17,800	12,100	228,690,000
12/05/2022	19,600	0.40 ▲	2.04	19,200	19,600	19,600	100	1,960,000
11/05/2022	19,200	0.00 ■■	0.00	19,200	19,300	19,200	2,200	42,240,000
10/05/2022	19,200	-0.10 ▼	-0.52	19,300	19,300	19,000	14,200	272,640,000
09/05/2022	19,300	-2.10 ▼	-10.88	21,400	19,500	19,300	3,900	75,270,000
29/04/2022	19,900	0.90 ▲	4.52	19,000	20,000	19,500	2,700	53,730,000
28/04/2022	19,000	-0.70 ▼	-3.68	19,700	19,700	18,600	3,900	74,100,000
27/04/2022	19,700	0.40 ▲	2.03	19,300	19,700	17,500	24,500	482,650,000
26/04/2022	19,300	-0.10 ▼	-0.52	19,400	19,300	17,500	23,700	457,410,000
25/04/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
23/04/2022	21,500	-2.10 ▼	-9.77	23,600	23,300	21,400	3,910	84,065,000
22/04/2022	21,500	-2.10 ▼	-9.77	23,600	23,300	21,400	3,910	84,065,000
21/04/2022	23,600	0.80 ▲	3.39	22,800	23,900	20,600	4,560	107,616,000
20/04/2022	22,800	-1.80 ▼	-7.89	24,600	26,400	22,600	1,120	25,536,000
19/04/2022	24,600	-2.40 ▼	-9.76	27,000	24,600	24,600	110	2,706,000
18/04/2022	27,000	0.00 ■■	0.00	27,000	27,000	25,000	2,820	76,140,000
16/04/2022	27,000	0.00 ■■	0.00	27,000	27,500	27,000	1,170	31,590,000
15/04/2022	27,000	0.00 ■■	0.00	27,000	27,500	27,000	11,700	315,900,000
14/04/2022	27,000	-1.20 ▼	-4.44	28,200	27,100	27,000	6,900	186,300,000
13/04/2022	28,200	-0.30 ▼	-1.06	28,500	28,200	26,800	11,900	335,580,000
12/04/2022	28,500	0.00 ■■	0.00	28,500	28,500	28,500	700	19,950,000
08/04/2022	28,500	-0.10 ▼	-0.35	28,600	28,600	28,000	1,400	39,900,000
07/04/2022	28,600	0.20 ▲	0.70	28,400	28,600	28,000	11,700	334,620,000
06/04/2022	28,400	-0.50 ▼	-1.76	28,900	28,800	28,400	35,000	994,000,000
05/04/2022	28,900	-0.20 ▼	-0.69	29,100	29,000	28,800	30,600	884,340,000
04/04/2022	29,100	0.10 ▲	0.34	29,000	30,000	28,500	5,800	168,780,000
01/04/2022	29,000	0.00 ■■	0.00	29,000	29,200	29,000	1,300	37,700,000
31/03/2022	29,000	0.00 ■■	0.00	29,000	29,000	28,100	28,000	812,000,000
30/03/2022	29,000	0.10 ▲	0.34	28,900	29,000	28,500	22,100	640,900,000
29/03/2022	28,900	0.00 ■■	0.00	28,900	29,500	28,000	7,900	228,310,000
28/03/2022	28,900	-0.10 ▼	-0.35	29,000	29,300	28,600	5,400	156,060,000
25/03/2022	29,000	-0.20 ▼	-0.69	29,200	29,500	29,000	29,200	846,800,000
24/03/2022	29,200	-0.20 ▼	-0.68	29,400	29,400	29,000	12,400	362,080,000
23/03/2022	29,400	-0.10 ▼	-0.34	29,500	29,900	29,400	6,700	196,980,000
22/03/2022	29,500	-0.50 ▼	-1.69	30,000	30,500	29,000	20,100	592,950,000
21/03/2022	30,000	1.30 ▲	4.33	28,700	30,000	28,900	18,800	564,000,000
18/03/2022	28,700	0.00 ■■	0.00	28,700	28,900	28,100	38,000	1,090,600,000
17/03/2022	28,700	0.40 ▲	1.39	28,300	29,300	28,000	36,600	1,050,420,000
16/03/2022	28,300	0.50 ▲	1.77	27,800	28,400	27,800	11,900	336,770,000
15/03/2022	27,800	0.30 ▲	1.08	27,500	28,000	27,300	11,700	325,260,000
14/03/2022	27,500	-0.50 ▼	-1.82	28,000	28,000	27,300	27,600	759,000,000
11/03/2022	28,000	-0.80 ▼	-2.86	28,800	28,300	27,700	32,800	918,400,000
10/03/2022	28,800	0.00 ■■	0.00	28,800	29,000	27,900	39,600	1,140,480,000
09/03/2022	28,800	0.70 ▲	2.43	28,100	28,900	28,100	3,400	97,920,000
08/03/2022	28,100	-1.30 ▼	-4.63	29,400	29,500	28,000	32,800	921,680,000
07/03/2022	29,400	-0.40 ▼	-1.36	29,800	29,800	28,100	22,600	664,440,000
04/03/2022	29,800	0.40 ▲	1.34	29,400	30,000	28,000	21,700	646,660,000
03/03/2022	29,400	0.80 ▲	2.72	28,600	29,400	28,000	31,900	937,860,000
02/03/2022	28,600	-1.50 ▼	-5.24	30,100	30,000	28,600	26,900	769,340,000
01/03/2022	30,100	-0.10 ▼	-0.33	30,200	30,200	29,600	22,600	680,260,000
28/02/2022	30,200	-0.30 ▼	-0.99	30,500	30,300	29,100	4,900	147,980,000
25/02/2022	30,500	0.00 ■■	0.00	30,500	30,600	29,900	11,000	335,500,000
24/02/2022	30,500	-0.50 ▼	-1.64	31,000	31,100	29,500	7,000	213,500,000
23/02/2022	31,000	-1.00 ▼	-3.23	32,000	31,600	31,000	9,400	291,400,000
22/02/2022	32,000	-0.10 ▼	-0.31	32,100	32,100	31,000	2,000	64,000,000
21/02/2022	32,100	0.70 ▲	2.18	31,400	32,800	31,000	9,700	311,370,000
18/02/2022	31,400	0.20 ▲	0.64	31,200	31,500	30,800	5,000	157,000,000
17/02/2022	31,200	0.30 ▲	0.96	30,900	31,200	30,200	6,600	205,920,000
16/02/2022	30,900	0.70 ▲	2.27	30,200	31,000	30,300	10,200	315,180,000
15/02/2022	30,200	-0.80 ▼	-2.65	31,000	31,300	30,100	6,100	184,220,000
14/02/2022	31,000	-0.70 ▼	-2.26	31,700	31,000	29,500	33,300	1,032,300,000
11/02/2022	31,700	-0.10 ▼	-0.32	31,800	32,200	30,400	3,400	107,780,000
10/02/2022	31,800	2.20 ▲	6.92	29,600	32,400	29,600	12,500	397,500,000
09/02/2022	29,600	-0.10 ▼	-0.34	29,700	29,700	28,700	18,400	544,640,000
08/02/2022	29,700	-0.30 ▼	-1.01	30,000	29,900	29,600	3,900	115,830,000
07/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	29,000	4,900	147,000,000
28/01/2022	30,000	0.20 ▲	0.67	29,800	30,300	29,200	3,800	114,000,000
27/01/2022	29,800	-0.10 ▼	-0.34	29,900	29,900	29,700	4,900	146,020,000
26/01/2022	29,900	-0.10 ▼	-0.33	30,000	30,000	29,200	10,200	304,980,000
25/01/2022	30,000	1.20 ▲	4.00	28,800	30,100	28,800	6,100	183,000,000
24/01/2022	28,800	-3.10 ▼	-10.76	31,900	30,900	28,800	53,200	1,532,160,000
21/01/2022	31,900	0.30 ▲	0.94	31,600	32,200	28,600	23,400	746,460,000
20/01/2022	31,600	2.00 ▲	6.33	29,600	31,800	29,500	19,500	616,200,000
19/01/2022	29,600	-0.20 ▼	-0.68	29,800	29,600	27,400	23,100	683,760,000
18/01/2022	29,800	-2.60 ▼	-8.72	32,400	31,100	29,200	48,600	1,448,280,000
17/01/2022	32,400	-1.60 ▼	-4.94	34,000	34,200	30,800	23,500	761,400,000
14/01/2022	34,000	1.70 ▲	5.00	32,300	34,000	29,100	50,000	1,700,000,000
13/01/2022	32,300	-3.50 ▼	-10.84	35,800	35,700	32,300	163,100	5,268,130,000
12/01/2022	35,800	-1.20 ▼	-3.35	37,000	37,000	34,200	75,500	2,702,900,000
11/01/2022	37,000	-0.50 ▼	-1.35	37,500	37,600	36,500	113,800	4,210,600,000
10/01/2022	37,500	-2.50 ▼	-6.67	40,000	41,000	36,000	93,600	3,510,000,000
07/01/2022	40,000	2.80 ▲	7.00	37,200	40,900	36,000	77,200	3,088,000,000
06/01/2022	37,200	3.10 ▲	8.33	34,100	37,500	33,100	170,500	6,342,600,000
05/01/2022	34,100	0.00 ■■	0.00	34,100	34,100	33,000	114,700	3,911,270,000
04/01/2022	34,100	-0.40 ▼	-1.17	34,500	34,800	33,000	56,800	1,936,880,000
31/12/2021	34,500	-1.00 ▼	-2.90	35,500	39,000	32,600	65,700	2,266,650,000
30/12/2021	35,500	3.20 ▲	9.01	32,300	35,500	34,400	185,400	6,581,700,000
29/12/2021	32,300	2.90 ▲	8.98	29,400	32,300	29,400	219,500	7,089,850,000
22/12/2021	28,400	-1.50 ▼	-5.28	29,900	29,000	28,200	104,300	2,962,120,000
21/12/2021	29,900	0.00 ■■	0.00	29,900	32,700	28,300	87,600	2,619,240,000
20/12/2021	29,900	2.70 ▲	9.03	27,200	29,900	27,500	177,100	5,295,290,000
17/12/2021	27,200	2.40 ▲	8.82	24,800	27,200	25,200	139,800	3,802,560,000
16/12/2021	24,800	0.30 ▲	1.21	24,500	25,000	24,500	44,700	1,108,560,000
15/12/2021	24,500	0.00 ■■	0.00	24,500	24,500	23,800	86,300	2,114,350,000
14/12/2021	25,200	0.20 ▲	0.79	25,000	25,300	25,000	10,600	267,120,000
13/12/2021	25,000	0.60 ▲	2.40	24,400	25,000	23,700	34,000	850,000,000
10/12/2021	24,400	-0.40 ▼	-1.64	24,800	24,800	23,800	21,900	534,360,000
09/12/2021	24,800	0.30 ▲	1.21	24,500	25,000	24,000	10,700	265,360,000
08/12/2021	24,500	0.50 ▲	2.04	24,000	24,700	23,700	43,200	1,058,400,000
07/12/2021	24,000	0.30 ▲	1.25	23,700	24,900	23,000	17,900	429,600,000
06/12/2021	23,700	-1.30 ▼	-5.49	25,000	25,000	23,700	15,600	369,720,000
03/12/2021	25,000	-0.60 ▼	-2.40	25,600	26,000	25,000	42,100	1,052,500,000
02/12/2021	25,600	0.60 ▲	2.34	25,000	25,900	25,100	31,500	806,400,000
01/12/2021	25,000	1.00 ▲	4.00	24,000	25,000	24,100	51,200	1,280,000,000
30/11/2021	24,000	-0.90 ▼	-3.75	24,900	24,800	24,000	19,300	463,200,000
29/11/2021	24,900	0.90 ▲	3.61	24,000	25,000	23,900	33,600	836,640,000
26/11/2021	24,000	-0.80 ▼	-3.33	24,800	26,000	24,000	43,800	1,051,200,000
25/11/2021	24,800	-0.90 ▼	-3.63	25,700	25,400	24,000	36,800	912,640,000
24/11/2021	25,700	0.80 ▲	3.11	24,900	25,900	25,600	6,100	156,770,000
23/11/2021	24,900	1.20 ▲	4.82	23,700	24,900	23,000	39,600	986,040,000
22/11/2021	23,700	-2.60 ▼	-10.97	26,300	26,000	23,700	206,800	4,901,160,000
19/11/2021	26,300	-0.90 ▼	-3.42	27,200	28,000	25,600	87,700	2,306,510,000
18/11/2021	27,200	0.70 ▲	2.57	26,500	27,900	26,500	61,700	1,678,240,000
17/11/2021	26,500	-0.50 ▼	-1.89	27,000	28,000	26,500	67,600	1,791,400,000
16/11/2021	27,000	-1.00 ▼	-3.70	28,000	28,200	26,800	64,800	1,749,600,000
15/11/2021	28,000	-1.00 ▼	-3.57	29,000	29,000	27,300	33,100	926,800,000
12/11/2021	29,000	-0.80 ▼	-2.76	29,800	30,000	27,500	35,000	1,015,000,000
11/11/2021	29,800	1.70 ▲	5.70	28,100	30,000	28,000	111,900	3,334,620,000
10/11/2021	28,100	-0.40 ▼	-1.42	28,500	28,800	27,000	39,900	1,121,190,000
09/11/2021	28,500	0.40 ▲	1.40	28,100	28,800	27,600	56,600	1,613,100,000
08/11/2021	28,100	-0.50 ▼	-1.78	28,600	28,600	28,000	38,600	1,084,660,000
05/11/2021	28,600	0.10 ▲	0.35	28,500	28,600	27,500	60,700	1,736,020,000
04/11/2021	28,500	0.80 ▲	2.81	27,700	29,000	26,000	9,390	267,615,000
03/11/2021	27,700	-3.00 ▼	-10.83	30,700	31,500	27,700	175,100	4,850,270,000
02/11/2021	30,700	0.70 ▲	2.28	30,000	31,500	30,000	111,800	3,432,260,000
01/11/2021	30,000	1.40 ▲	4.67	28,600	30,600	28,600	103,600	3,108,000,000
29/10/2021	28,600	2.60 ▲	9.09	26,000	28,600	26,500	191,300	5,471,180,000
28/10/2021	26,000	0.70 ▲	2.69	25,300	27,000	25,400	148,000	3,848,000,000
27/10/2021	25,300	2.10 ▲	8.30	23,200	25,500	23,000	365,800	9,254,740,000
26/10/2021	23,200	0.40 ▲	1.72	22,800	24,900	23,000	70,400	1,633,280,000
25/10/2021	22,800	0.30 ▲	1.32	22,500	23,800	22,400	60,600	1,381,680,000
22/10/2021	22,500	1.20 ▲	5.33	21,300	23,400	21,300	149,500	3,363,750,000
21/10/2021	21,300	0.30 ▲	1.41	21,000	21,300	21,000	19,300	411,090,000
20/10/2021	21,000	-0.50 ▼	-2.38	21,500	21,500	20,700	30,800	646,800,000
19/10/2021	21,500	0.00 ■■	0.00	21,500	22,800	21,100	21,100	453,650,000
18/10/2021	21,500	0.50 ▲	2.33	21,000	21,500	21,000	26,700	574,050,000
15/10/2021	21,000	-0.60 ▼	-2.86	21,600	21,600	20,800	58,800	1,234,800,000
14/10/2021	21,600	0.30 ▲	1.39	21,300	21,800	21,000	45,700	987,120,000
13/10/2021	21,300	-0.90 ▼	-4.23	22,200	22,200	20,500	43,300	922,290,000
12/10/2021	22,200	0.80 ▲	3.60	21,400	23,200	21,400	57,900	1,285,380,000
11/10/2021	21,400	1.90 ▲	8.88	19,500	21,400	19,500	320,500	6,858,700,000
08/10/2021	19,500	1.70 ▲	8.72	17,800	19,500	17,400	134,200	2,616,900,000
07/10/2021	17,200	0.40 ▲	2.33	16,800	17,300	17,200	13,600	233,920,000
06/10/2021	16,800	0.40 ▲	2.38	16,400	16,800	16,200	15,800	265,440,000
05/10/2021	16,400	0.00 ■■	0.00	16,400	16,400	15,900	14,100	231,240,000
04/10/2021	16,400	0.00 ■■	0.00	17,000	16,800	16,100	30,900	506,760,000
01/10/2021	16,400	-0.60 ▼	-3.66	17,000	16,800	16,200	13,200	216,480,000
30/09/2021	17,000	-0.30 ▼	-1.76	17,300	17,000	16,700	1,100	18,700,000
29/09/2021	17,300	0.40 ▲	2.31	16,900	17,300	16,500	1,900	32,870,000
28/09/2021	16,900	0.20 ▲	1.18	17,500	16,900	16,700	13,300	224,770,000
27/09/2021	16,700	-0.80 ▼	-4.79	17,500	17,400	16,600	11,400	190,380,000
24/09/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
23/09/2021	17,500	0.00 ■■	0.00	17,500	18,000	17,500	35,400	619,500,000
22/09/2021	17,500	1.40 ▲	8.00	16,100	17,700	16,700	56,600	990,500,000
21/09/2021	16,100	-0.10 ▼	-0.62	16,200	16,200	16,000	19,100	307,510,000
20/09/2021	16,200	0.00 ■■	0.00	16,200	16,300	15,700	67,500	1,093,500,000
17/09/2021	16,200	-0.10 ▼	-0.62	16,300	16,200	15,600	16,500	267,300,000
16/09/2021	16,300	-0.10 ▼	-0.61	16,400	16,800	15,600	37,400	609,620,000
15/09/2021	16,400	0.00 ■■	0.00	16,400	16,800	16,400	1,700	27,880,000
14/09/2021	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	12,200	200,080,000
13/09/2021	16,500	0.00 ■■	0.00	16,500	17,000	16,100	16,100	265,650,000
10/09/2021	16,500	0.00 ■■	0.00	16,500	16,800	16,100	24,600	405,900,000
09/09/2021	16,500	0.00 ■■	0.00	16,500	16,800	15,500	42,500	701,250,000
08/09/2021	16,500	-0.40 ▼	-2.42	16,900	17,000	15,900	31,600	521,400,000
07/09/2021	16,900	-0.10 ▼	-0.59	17,000	16,900	16,000	14,300	241,670,000
06/09/2021	17,000	0.00 ■■	0.00	17,000	17,500	17,000	43,400	737,800,000
01/09/2021	17,000	0.50 ▲	2.94	16,500	17,000	15,500	21,400	363,800,000
31/08/2021	16,500	0.00 ■■	0.00	16,500	16,500	15,500	6,800	112,200,000
30/08/2021	16,500	0.70 ▲	4.24	15,800	17,200	15,800	14,700	242,550,000
27/08/2021	15,800	0.40 ▲	2.53	15,400	15,800	14,500	14,800	233,840,000
26/08/2021	15,400	0.10 ▲	0.65	15,300	16,200	15,400	1,800	27,720,000
25/08/2021	15,300	0.00 ■■	0.00	15,300	15,300	14,600	1,100	16,830,000
24/08/2021	15,300	0.00 ■■	0.00	15,300	15,300	14,000	20,100	307,530,000
23/08/2021	15,300	-1.60 ▼	-10.46	16,900	16,900	15,300	31,700	485,010,000
20/08/2021	16,900	0.00 ■■	0.00	16,900	17,900	16,900	66,700	1,127,230,000
19/08/2021	16,900	1.50 ▲	8.88	15,400	16,900	16,400	46,100	779,090,000
18/08/2021	15,400	1.40 ▲	9.09	14,000	15,400	13,800	55,700	857,780,000
17/08/2021	14,000	0.20 ▲	1.43	13,800	14,700	13,700	27,200	380,800,000
16/08/2021	13,800	0.40 ▲	2.90	13,400	13,800	13,400	28,100	387,780,000
13/08/2021	13,400	0.20 ▲	1.49	13,200	13,400	13,000	20,500	274,700,000
12/08/2021	13,200	-0.60 ▼	-4.55	13,800	13,600	13,000	21,100	278,520,000
11/08/2021	13,800	-0.10 ▼	-0.72	13,900	13,800	13,400	9,400	129,720,000
10/08/2021	13,900	0.40 ▲	2.88	13,500	14,000	13,100	5,300	73,670,000
09/08/2021	13,500	0.40 ▲	2.96	13,100	14,000	13,000	50,100	676,350,000
06/08/2021	13,100	-0.30 ▼	-2.29	13,400	14,000	12,800	54,600	715,260,000
05/08/2021	13,400	-0.70 ▼	-5.22	14,100	13,900	13,100	1,800	24,120,000
04/08/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
03/08/2021	14,100	0.00 ■■	0.00	14,100	14,100	14,100	100	1,410,000
02/08/2021	14,100	0.30 ▲	2.13	13,800	14,400	13,800	6,500	91,650,000
30/07/2021	13,800	0.30 ▲	2.17	13,500	14,200	13,400	23,400	322,920,000
29/07/2021	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
28/07/2021	13,500	0.20 ▲	1.48	13,300	13,700	13,500	1,100	14,850,000
27/07/2021	13,300	-0.40 ▼	-3.01	13,700	13,500	13,300	4,300	57,190,000
26/07/2021	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,400	19,180,000
23/07/2021	13,700	0.00 ■■	0.00	13,700	13,800	13,200	3,400	46,580,000
22/07/2021	13,700	0.60 ▲	4.38	13,100	13,700	13,100	1,500	20,550,000
21/07/2021	13,600	-0.20 ▼	-1.47	13,800	13,600	13,000	6,100	82,960,000
20/07/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,500	48,300,000
19/07/2021	13,800	-0.10 ▼	-0.72	13,900	14,000	13,800	800	11,040,000
16/07/2021	13,900	-0.10 ▼	-0.72	14,000	14,000	13,300	2,400	33,360,000
15/07/2021	14,000	-0.30 ▼	-2.14	14,300	14,000	13,000	3,300	46,200,000
14/07/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
13/07/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
12/07/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
09/07/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	200	2,860,000
08/07/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,500	100	1,450,000
07/07/2021	14,300	0.00 ■■	0.00	14,300	14,300	14,000	2,100	30,030,000
06/07/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	13,600	5,100	72,930,000
05/07/2021	14,500	0.70 ▲	4.83	13,800	14,500	14,500	100	1,450,000
02/07/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,500	5,600	77,280,000
01/07/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
30/06/2021	13,800	0.00 ■■	0.00	13,800	13,800	13,400	2,000	27,600,000
29/06/2021	13,800	-0.20 ▼	-1.45	14,000	13,800	13,600	8,100	111,780,000
28/06/2021	14,000	-0.20 ▼	-1.43	14,200	14,000	13,700	2,000	28,000,000
25/06/2021	14,200	-0.20 ▼	-1.41	14,400	14,200	14,000	900	12,780,000
24/06/2021	14,400	0.00 ■■	0.00	14,400	14,400	14,000	1,200	17,280,000
23/06/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,000	700	10,080,000
22/06/2021	14,300	-0.10 ▼	-0.70	14,400	14,500	14,300	2,400	34,320,000
21/06/2021	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
18/06/2021	14,400	0.00 ■■	0.00	14,400	14,500	14,400	4,900	70,560,000
17/06/2021	14,400	-0.10 ▼	-0.69	14,500	14,400	14,000	5,500	79,200,000
16/06/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
15/06/2021	14,200	-0.20 ▼	-1.41	14,400	14,400	14,200	1,700	24,140,000
14/06/2021	14,400	-0.10 ▼	-0.69	14,500	14,400	14,300	7,500	108,000,000
11/06/2021	14,500	-0.40 ▼	-2.76	14,900	14,800	14,500	2,600	37,700,000
10/06/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,900	300	4,470,000
09/06/2021	14,900	0.50 ▲	3.36	14,400	14,900	14,900	800	11,920,000
08/06/2021	14,400	-0.10 ▼	-0.69	14,500	14,600	14,400	4,900	70,560,000
07/06/2021	14,500	-0.30 ▼	-2.07	14,800	14,900	14,400	12,700	184,150,000
04/06/2021	14,800	-0.50 ▼	-3.38	15,300	15,000	14,800	4,700	69,560,000
03/06/2021	15,300	0.00 ■■	0.00	15,300	15,400	14,900	35,500	543,150,000
02/06/2021	15,300	0.40 ▲	2.61	14,900	15,300	14,900	12,800	195,840,000
01/06/2021	14,900	0.00 ■■	0.00	14,900	14,900	14,700	6,200	92,380,000
31/05/2021	14,900	0.00 ■■	0.00	14,700	15,000	14,700	8,800	131,120,000
28/05/2021	14,900	0.20 ▲	1.34	14,700	15,000	14,600	8,300	123,670,000
27/05/2021	14,700	-0.70 ▼	-4.76	15,400	15,400	14,700	16,200	238,140,000
26/05/2021	15,400	0.30 ▲	1.95	15,100	15,600	14,700	5,600	86,240,000
25/05/2021	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
24/05/2021	15,100	0.30 ▲	1.99	14,800	15,200	14,700	7,700	116,270,000
21/05/2021	14,800	-0.20 ▼	-1.35	15,000	15,000	14,700	20,500	303,400,000
20/05/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/05/2021	15,000	0.20 ▲	1.33	14,800	15,000	14,800	3,800	57,000,000
18/05/2021	14,800	0.10 ▲	0.68	14,700	14,900	14,800	16,200	239,760,000
17/05/2021	14,700	-0.10 ▼	-0.68	14,800	15,000	14,700	9,000	132,300,000
14/05/2021	14,800	-0.80 ▼	-5.41	15,600	15,800	14,800	34,200	506,160,000
13/05/2021	15,600	0.70 ▲	4.49	14,900	15,700	14,600	18,800	293,280,000
12/05/2021	14,900	-0.10 ▼	-0.67	15,000	15,500	14,800	23,000	342,700,000
11/05/2021	15,000	-0.40 ▼	-2.67	15,400	15,400	14,800	12,100	181,500,000
10/05/2021	15,400	0.00 ■■	0.00	15,400	15,500	14,800	3,000	46,200,000
07/05/2021	15,400	-0.30 ▼	-1.95	15,700	15,400	14,900	3,000	46,200,000
06/05/2021	15,700	0.00 ■■	0.00	15,700	15,700	14,500	25,200	395,640,000
05/05/2021	15,700	0.70 ▲	4.46	15,000	15,800	15,000	5,000	78,500,000
04/05/2021	14,000	-0.60 ▼	-4.29	14,600	14,600	13,300	4,500	63,000,000
29/04/2021	14,600	0.10 ▲	0.68	14,500	15,000	14,000	16,600	242,360,000
28/04/2021	14,500	0.00 ■■	0.00	14,500	14,900	14,000	11,300	163,850,000
27/04/2021	14,500	-1.10 ▼	-7.59	15,600	15,100	14,500	10,300	149,350,000
26/04/2021	15,600	-0.90 ▼	-5.77	16,500	16,500	15,000	17,300	269,880,000
23/04/2021	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	12,100	199,650,000
22/04/2021	16,800	-0.10 ▼	-0.60	16,900	17,400	16,500	32,000	537,600,000
20/04/2021	16,900	-1.30 ▼	-7.69	18,200	17,900	16,400	20,800	351,520,000
19/04/2021	18,200	-1.30 ▼	-7.14	19,500	19,500	18,200	500	9,100,000
16/04/2021	19,500	0.50 ▲	2.56	19,000	19,500	17,300	69,300	1,351,350,000
15/04/2021	19,000	0.80 ▲	4.21	18,200	19,200	17,200	41,300	784,700,000
14/04/2021	18,200	-0.40 ▼	-2.20	18,600	18,600	18,000	14,400	262,080,000
13/04/2021	18,600	-1.00 ▼	-5.38	19,600	19,600	18,500	8,900	165,540,000
12/04/2021	19,600	-0.30 ▼	-1.53	19,900	20,400	19,600	44,300	868,280,000
09/04/2021	19,900	0.00 ■■	0.00	19,900	21,500	19,000	113,600	2,260,640,000
08/04/2021	19,900	1.70 ▲	8.54	18,200	20,000	18,200	135,600	2,698,440,000
07/04/2021	18,200	0.20 ▲	1.10	18,000	18,200	17,500	58,400	1,062,880,000
06/04/2021	18,000	-0.60 ▼	-3.33	18,600	18,600	16,800	30,000	540,000,000
05/04/2021	18,600	0.60 ▲	3.23	16,400	18,800	18,000	37,600	699,360,000
02/04/2021	18,000	1.60 ▲	8.89	16,400	18,000	16,400	80,000	1,440,000,000
01/04/2021	16,400	0.40 ▲	2.44	16,000	16,500	15,300	10,600	173,840,000
31/03/2021	16,000	0.00 ■■	0.00	16,000	17,500	16,000	32,400	518,400,000
30/03/2021	16,000	0.00 ■■	0.00	16,000	16,000	15,000	67,100	1,073,600,000
29/03/2021	16,000	-0.70 ▼	-4.38	16,700	16,700	16,000	40,000	640,000,000
26/03/2021	16,700	-1.10 ▼	-6.59	17,800	17,800	16,700	25,700	429,190,000
25/03/2021	17,800	-1.20 ▼	-6.74	19,000	18,200	17,500	9,300	165,540,000
24/03/2021	19,000	0.80 ▲	4.21	18,200	20,000	18,500	58,800	1,117,200,000
23/03/2021	18,200	1.60 ▲	8.79	16,600	18,200	18,200	34,700	631,540,000
22/03/2021	16,600	1.50 ▲	9.04	15,100	16,600	15,100	118,000	1,958,800,000
19/03/2021	15,100	0.10 ▲	0.66	15,000	15,500	13,700	39,100	590,410,000
18/03/2021	15,000	0.60 ▲	4.00	14,400	15,000	13,700	26,800	402,000,000
17/03/2021	14,400	1.30 ▲	9.03	13,100	14,400	13,400	34,400	495,360,000
16/03/2021	13,100	-0.20 ▼	-1.53	13,300	13,500	13,100	13,100	171,610,000
15/03/2021	13,300	1.20 ▲	9.02	12,100	13,300	13,000	7,500	99,750,000
12/03/2021	12,100	-0.90 ▼	-7.44	13,000	13,000	12,100	12,800	154,880,000
11/03/2021	13,000	0.00 ■■	0.00	13,000	13,200	13,000	12,000	156,000,000
10/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	13,000	5,500	71,500,000
09/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,900	15,900	206,700,000
08/03/2021	13,000	0.00 ■■	0.00	13,000	13,000	12,900	29,300	380,900,000
05/03/2021	13,000	-0.20 ▼	-1.54	13,200	13,200	13,000	4,500	58,500,000
04/03/2021	13,200	0.40 ▲	3.03	12,800	13,200	13,000	2,700	35,640,000
03/03/2021	12,800	0.00 ■■	0.00	12,800	12,900	12,800	12,000	153,600,000
02/03/2021	12,800	-1.40 ▼	-10.94	14,200	14,500	12,800	31,100	398,080,000
01/03/2021	14,200	-0.10 ▼	-0.70	14,300	14,200	13,600	27,200	386,240,000
26/02/2021	14,300	-0.50 ▼	-3.50	14,800	15,000	14,100	37,800	540,540,000
25/02/2021	14,800	1.20 ▲	8.11	13,600	14,900	13,500	30,400	449,920,000
24/02/2021	13,600	1.20 ▲	8.82	12,400	13,600	13,000	15,200	206,720,000
23/02/2021	12,400	1.10 ▲	8.87	11,300	12,400	11,600	45,000	558,000,000
22/02/2021	11,300	0.10 ▲	0.88	11,200	11,300	11,300	3,000	33,900,000
18/02/2021	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
17/02/2021	11,300	0.30 ▲	2.65	11,000	11,300	11,000	18,200	205,660,000
09/02/2021	11,000	-0.30 ▼	-2.73	11,300	11,300	11,000	700	7,700,000
08/02/2021	11,300	0.40 ▲	3.54	10,900	11,300	10,900	2,400	27,120,000
05/02/2021	10,900	0.00 ■■	0.00	10,900	11,100	10,900	8,700	94,830,000
05/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
04/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,500	10,900	119,900,000
31/12/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
30/12/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,800	600	6,480,000
29/12/2020	10,800	0.00 ■■	0.00	10,800	11,000	10,800	400	4,320,000
28/12/2020	10,800	-0.90 ▼	-8.33	11,700	10,800	10,700	250	2,700,000
27/12/2020	11,700	0.30 ▲	2.56	11,400	11,700	10,300	80	936,000
25/12/2020	11,700	0.30 ▲	2.56	11,400	11,700	10,300	80	936,000
24/12/2020	11,400	0.10 ▲	0.88	11,300	11,700	11,200	500	5,700,000
23/12/2020	12,300	0.20 ▲	1.63	12,100	12,700	12,200	3,120	38,376,000
22/12/2020	12,100	0.10 ▲	0.83	12,000	12,500	12,100	1,090	13,189,000
21/12/2020	12,000	-0.30 ▼	-2.50	12,300	12,500	12,000	890	10,680,000
18/12/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/12/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,300	60	738,000
16/12/2020	12,200	-1.20 ▼	-9.84	13,400	13,000	12,100	540	6,588,000
15/12/2020	13,400	1.20 ▲	8.96	12,200	13,400	12,100	1,130	15,142,000
14/12/2020	12,200	1.10 ▲	9.02	11,100	12,200	11,400	30	366,000
13/12/2020	11,100	0.10 ▲	0.90	11,000	12,100	11,100	480	5,328,000
11/12/2020	11,100	0.10 ▲	0.90	11,000	12,100	11,100	480	5,328,000
10/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,900	300	3,300,000
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	-0.40 ▼	-4.00	10,400	10,900	10,000	3,800	38,000,000
25/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/11/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
12/11/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	7,200	74,880,000
10/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/11/2020	10,400	-1.10 ▼	-10.58	11,500	10,500	10,400	3,000	31,200,000
06/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
19/10/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	5,000	57,500,000
16/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
15/10/2020	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	1,100	13,200,000
14/10/2020	13,000	0.50 ▲	3.85	12,500	13,000	11,500	4,400	57,200,000
13/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/10/2020	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
09/10/2020	13,000	-0.70 ▼	-5.38	13,700	13,800	12,400	3,800	49,400,000
08/10/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
07/10/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,000	14,200	177,500,000
06/10/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	2,000	24,000,000
02/10/2020	11,900	1.00 ▲	8.40	10,900	11,900	10,900	1,860	22,134,000
01/10/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/09/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,200	850	9,265,000
29/09/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,000	10,000,000
28/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,600	16,800,000
22/09/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	20	210,000
21/09/2020	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	1,800	18,000,000
18/09/2020	10,500	0.00 ■■	0.00	10,500	10,700	10,500	260	2,730,000
17/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,000	10,500	110,250,000
16/09/2020	10,500	0.00 ■■	0.00	10,500	10,700	10,500	600	6,300,000
15/09/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,000	1,100	11,550,000
14/09/2020	10,600	0.40 ▲	3.77	10,200	10,600	10,600	100	1,060,000
11/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/09/2020	10,200	0.20 ▲	1.96	10,000	10,300	10,200	5,100	52,020,000
09/09/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	7,000	70,000,000
08/09/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	780	7,878,000
07/09/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,800	10,800	108,000,000
04/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,900	28,130,000
03/09/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,700	2,100	20,370,000
01/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,000	12,800	121,600,000
25/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
19/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/08/2020	9,600	0.60 ▲	6.25	9,000	9,600	9,600	200	1,920,000
13/08/2020	9,000	0.00 ■■	0.00	9,000	9,100	9,000	8,000	72,000,000
12/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
10/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
06/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	1,900	17,100,000
29/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	1,000	9,500,000
21/07/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	100	900,000
20/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/07/2020	9,300	0.20 ▲	2.15	9,100	9,300	9,300	2,000	18,600,000
14/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/07/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	200	1,820,000
09/07/2020	9,500	-0.30 ▼	-3.16	9,800	9,600	9,500	310	2,945,000
08/07/2020	9,800	0.80 ▲	8.16	9,000	9,900	9,400	220	2,156,000
07/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,400	21,600,000
06/07/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	500	4,500,000
03/07/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	5,400	49,140,000
02/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2020	9,000	-9.00 ▼	-100.00	9,100	0	0	0	0
29/06/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	110	990,000
26/06/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	3,000	27,300,000
25/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2020	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	300	2,700,000
23/06/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	1,100	10,340,000
22/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
18/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,900	46,550,000
17/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,700	35,150,000
16/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
15/06/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,100	16,000	152,000,000
12/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,900	200	1,800,000
06/06/2020	8,900	-0.50 ▼	-5.62	9,400	8,900	8,900	10	89,000
05/06/2020	8,900	-0.50 ▼	-5.62	9,400	8,900	8,900	10	89,000
04/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/06/2020	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	200	1,880,000
29/05/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/05/2020	10,400	0.90 ▲	8.65	9,500	10,400	8,900	1,310	13,624,000
27/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,070	10,165,000
26/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	110	1,045,000
24/05/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50	480,000
22/05/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50	480,000
21/05/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	100	950,000
20/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/05/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,500	250	2,425,000
18/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/05/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	240	2,328,000
15/05/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	240	2,328,000
14/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/05/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,500	310	3,069,000
12/05/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,100	10,450,000
11/05/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,600	320	3,072,000
10/05/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
08/05/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
07/05/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,400	110	1,045,000
06/05/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	150	1,410,000
05/05/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
04/05/2020	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	80	760,000
29/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/04/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,700	1,830	17,751,000
21/04/2020	9,500	-0.40 ▼	-4.21	9,900	9,600	9,500	1,470	13,965,000
20/04/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,500	1,100	10,890,000
19/04/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	10	95,000
17/04/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	10	95,000
16/04/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,700	10	97,000
15/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	680	6,460,000
14/04/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	60	570,000
13/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	210	1,890,000
08/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60	540,000
07/04/2020	9,000	-0.70 ▼	-7.78	9,700	9,500	9,000	80	720,000
06/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/03/2020	9,700	-0.70 ▼	-7.22	10,400	9,700	9,700	2,300	22,310,000
23/03/2020	9,700	-0.70 ▼	-7.22	10,400	9,700	9,700	2,300	22,310,000
22/03/2020	10,400	0.70 ▲	6.73	9,700	10,400	9,700	60	624,000
20/03/2020	10,400	0.70 ▲	6.73	9,700	10,400	9,700	60	624,000
19/03/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
18/03/2020	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	300	2,910,000
17/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	500	5,000,000
13/03/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	6,500	63,050,000
12/03/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	25,800	250,260,000
11/03/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	8,400	81,480,000
09/03/2020	9,700	-0.70 ▼	-7.22	10,400	9,700	9,700	200	1,940,000
06/03/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
05/03/2020	10,400	0.60 ▲	5.77	9,800	10,400	10,400	350	3,640,000
04/03/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	70	686,000
03/03/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	450	4,410,000
02/03/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	120	1,164,000
27/02/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
25/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	49,000	475,300,000
24/02/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	13,500	130,950,000
21/02/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	13,200	129,360,000
20/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,070	20,079,000
19/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
18/02/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	3,700	35,890,000
17/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/02/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,700	350	3,465,000
14/02/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,700	350	3,465,000
13/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	950	9,215,000
12/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
11/02/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,300	12,610,000
10/02/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	40	392,000
09/02/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	40	392,000
07/02/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	40	392,000
06/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,600	620	6,014,000
05/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
04/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50	485,000
03/02/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	100	970,000
30/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
29/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
28/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
27/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
26/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
24/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
23/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
22/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
21/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
20/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
17/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
16/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,000	38,800,000
15/01/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	6,700	64,990,000
13/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,100	20,370,000
10/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
09/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
08/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/01/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	200	1,940,000
06/01/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	7,500	73,500,000
31/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/12/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,700	1,050	10,395,000
27/12/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
26/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/12/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,700	850	8,330,000
24/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/12/2019	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	300	2,910,000
20/12/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,800	700	6,860,000
19/12/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	4,800	46,560,000
18/12/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,800	570	5,586,000
17/12/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
16/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
13/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2019	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	7,000	67,900,000
11/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/12/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,700	530	5,194,000
09/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	8,000	77,600,000
02/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	19,300	187,210,000
29/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,500	43,650,000
28/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10,500	101,850,000
27/11/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	34,600	335,620,000
26/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
21/11/2019	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	11,400	111,720,000
20/11/2019	10,100	0.40 ▲	3.96	9,700	10,100	10,100	520	5,252,000
19/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	32,500	315,250,000
18/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
12/11/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
11/11/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	11,200	107,520,000
08/11/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	10,000	96,000,000
07/11/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,400	6,400	62,080,000
06/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/11/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	200	1,900,000
01/11/2019	9,600	0.10 ▲	1.04	9,500	9,700	9,600	10,200	97,920,000
31/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,200	49,400,000
30/10/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,500	14,250,000
29/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	9,900	95,040,000
28/10/2019	9,600	-0.40 ▼	-4.17	10,000	9,600	9,300	200	1,920,000
25/10/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,800	12,400	124,000,000
24/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	11,600	113,680,000
23/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	16,000	156,800,000
22/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000	29,400,000
21/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,200	50,960,000
18/10/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	800	7,840,000
17/10/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
16/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,700	470	4,606,000
15/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	7,100	69,580,000
14/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	11,000	107,800,000
11/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000	19,600,000
10/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,900	28,420,000
09/10/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,700	22,000	215,600,000
08/10/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,600	22,800	221,160,000
07/10/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	3,000	29,100,000
04/10/2019	9,800	0.40 ▲	4.08	9,400	9,800	9,400	3,700	36,260,000
03/10/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,200	1,600	15,040,000
02/10/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	8,800	82,720,000
01/10/2019	9,400	-0.50 ▼	-5.32	9,900	9,400	9,400	20	188,000
30/09/2019	9,900	0.20 ▲	2.02	9,700	9,900	9,900	30	297,000
27/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/09/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,200	8,100	78,570,000
25/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,400	1,350	12,825,000
23/09/2019	9,200	-0.30 ▼	-3.26	9,500	9,200	9,000	400	3,680,000
20/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	1,000	9,500,000
18/09/2019	10,000	-10.00 ▼	-100.00	9,800	0	0	0	0
17/09/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,500	410	4,100,000
16/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/09/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,800	30,100	294,980,000
12/09/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,700	18,000	176,400,000
11/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/09/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,700	4,900	47,530,000
06/09/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	800	7,680,000
05/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/09/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
30/08/2019	9,700	-0.40 ▼	-4.12	10,100	10,200	9,700	2,150	20,855,000
29/08/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,500	15,150,000
28/08/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	640	6,464,000
27/08/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	110	1,111,000
23/08/2019	10,200	0.70 ▲	6.86	9,500	10,200	10,100	210	2,142,000
20/08/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	10	95,000
16/08/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	30	294,000
08/08/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	110	1,078,000
05/08/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,900	120	1,188,000
02/08/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	160	1,584,000
01/08/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
30/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
24/07/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,000	600	6,300,000
23/07/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	30	312,000
22/07/2019	10,500	0.90 ▲	8.57	9,600	10,500	10,400	780	8,190,000
19/07/2019	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	30	288,000
16/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
15/07/2019	10,000	-0.20 ▼	-2.00	10,200	10,300	10,000	60	600,000
12/07/2019	10,200	0.30 ▲	2.94	9,900	10,200	9,800	860	8,772,000
11/07/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,200	60	594,000
10/07/2019	9,900	0.50 ▲	5.05	9,400	9,900	9,900	40	396,000
09/07/2019	9,400	-0.80 ▼	-8.51	10,200	9,400	9,200	2,980	28,012,000
08/07/2019	10,200	-0.20 ▼	-1.96	10,400	10,200	9,400	780	7,956,000
04/07/2019	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	420	4,368,000
03/07/2019	11,500	0.00 ■■	0.00	11,500	11,500	10,400	1,010	11,615,000
02/07/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	10,500	460	5,290,000
01/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	10,500	260	3,016,000
28/06/2019	11,600	-0.10 ▼	-0.86	11,700	11,800	10,600	770	8,932,000
26/06/2019	11,700	0.00 ■■	0.00	11,700	11,700	10,600	500	5,850,000
25/06/2019	11,700	0.20 ▲	1.71	11,500	11,700	10,800	20	234,000
24/06/2019	11,500	0.50 ▲	4.35	11,000	12,100	11,200	770	8,855,000
21/06/2019	11,000	0.80 ▲	7.27	10,200	11,000	10,400	500	5,500,000
20/06/2019	10,200	0.10 ▲	0.98	10,100	10,500	10,200	110	1,122,000
19/06/2019	10,100	0.90 ▲	8.91	9,200	10,100	9,500	4,100	41,410,000
18/06/2019	9,200	-0.50 ▼	-5.43	9,700	9,400	9,200	130	1,196,000
07/06/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	510	4,947,000
06/06/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	510	4,947,000
05/06/2019	9,700	0.20 ▲	2.06	9,500	9,700	8,900	20	194,000
03/06/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	160	1,520,000
02/06/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	160	1,520,000
31/05/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	160	1,520,000
30/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	220	2,090,000
29/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
28/05/2019	9,500	-0.30 ▼	-3.16	9,800	9,600	9,500	100	950,000
27/05/2019	9,500	-0.30 ▼	-3.16	9,800	9,600	9,500	100	950,000
26/05/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,500	800	7,840,000
24/05/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,500	800	7,840,000
23/05/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
22/05/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,800	680	6,664,000
21/05/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,500	1,050	10,290,000
20/05/2019	9,800	0.30 ▲	3.06	9,500	10,000	9,800	210	2,058,000
17/05/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	30	285,000
16/05/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	30	285,000
02/05/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
01/05/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
30/04/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
29/04/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
28/04/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
26/04/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
25/04/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	80	784,000
24/04/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	80	784,000
23/04/2019	10,000	0.60 ▲	6.00	9,400	10,300	10,000	310	3,100,000
22/04/2019	9,400	-0.60 ▼	-6.38	10,000	10,000	9,400	730	6,862,000
21/04/2019	10,000	-0.40 ▼	-4.00	10,400	10,800	10,000	280	2,800,000
19/04/2019	10,000	-0.40 ▼	-4.00	10,400	10,800	10,000	280	2,800,000
18/04/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	20	228,000
17/04/2019	11,500	0.00 ■■	0.00	11,500	12,100	11,500	40	460,000
16/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
11/04/2019	11,500	-0.80 ▼	-6.96	12,300	11,800	11,500	150	1,725,000
10/04/2019	11,500	-0.80 ▼	-6.96	12,300	11,800	11,500	150	1,725,000
09/04/2019	12,300	1.00 ▲	8.13	11,300	12,300	12,300	10	123,000
08/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20	226,000
07/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	870	9,831,000
05/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	870	9,831,000
04/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	180	2,034,000
03/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	730	8,249,000
02/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	330	3,729,000
29/03/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	250	2,825,000
27/03/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	730	8,249,000
26/03/2019	11,300	0.20 ▲	1.77	11,100	11,300	11,100	1,850	20,905,000
25/03/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
21/03/2019	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	250	2,750,000
20/03/2019	11,500	-0.90 ▼	-7.83	12,400	11,500	11,200	380	4,370,000
15/03/2019	12,400	-0.40 ▼	-3.23	12,800	12,400	12,400	50	620,000
13/03/2019	12,800	0.40 ▲	3.13	12,400	12,800	12,800	20	256,000
12/03/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,200	40	496,000
11/03/2019	12,400	0.40 ▲	3.23	12,000	12,400	11,800	580	7,192,000
05/03/2019	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	160	1,776,000
04/03/2019	11,200	0.20 ▲	1.79	11,000	11,300	11,200	500	5,600,000
28/02/2019	11,000	0.30 ▲	2.73	10,700	11,000	10,700	210	2,310,000
27/02/2019	10,700	0.10 ▲	0.93	10,600	11,600	10,700	100	1,070,000
26/02/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,090	11,554,000
25/02/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	150	1,590,000
22/02/2019	10,600	-0.40 ▼	-3.77	11,000	10,700	10,500	260	2,756,000
21/02/2019	11,000	0.00 ■■	0.00	11,000	11,700	11,000	20	220,000
15/02/2019	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	490	5,390,000
13/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	460	5,106,000
12/02/2019	11,100	0.60 ▲	5.41	10,500	11,100	11,100	120	1,332,000
29/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,200	210	2,205,000
28/01/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,500	160	1,680,000
25/01/2019	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	10	101,000
24/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600,000	6,300,000,000
23/01/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,000	850,000	8,925,000,000
22/01/2019	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	20,000	204,000,000
19/01/2019	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	10,000	96,000,000
02/01/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/12/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,900	39,390,000
26/12/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,100	11,110,000
25/12/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
24/12/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	200	2,020,000
21/12/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
20/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/12/2018	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	1,500	15,300,000
17/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/12/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,400	2,000	20,800,000
10/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,500	25,750,000
04/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
03/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	7,600	79,040,000
29/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,400	24,960,000
28/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/11/2018	10,400	0.40 ▲	3.85	10,000	10,500	10,400	2,900	30,160,000
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	3,000	30,000,000
16/11/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	1,600	16,320,000
15/11/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,000	41,200,000
14/11/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/11/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	9,500	97,850,000
12/11/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,100	25,000	255,000,000
09/11/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	5,000	50,500,000
08/11/2018	10,200	-0.20 ▼	-1.96	10,400	10,300	10,200	6,500	66,300,000
07/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,400	14,560,000
06/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/11/2018	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	900	9,360,000
02/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/11/2018	10,800	0.40 ▲	3.70	10,400	10,800	10,800	1,800	19,440,000
31/10/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
30/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/10/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,000	10,200,000
26/10/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	2,000	20,200,000
25/10/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	3,000	30,000,000
24/10/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,300	1,100	11,330,000
23/10/2018	10,000	-1.00 ▼	-10.00	11,000	10,500	10,000	17,100	171,000,000
22/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	600	6,600,000
17/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/10/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	10,100	105,040,000
12/10/2018	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	100	1,000,000
11/10/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	23,800	254,660,000
10/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/10/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,700	11,300	120,910,000
08/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/10/2018	10,600	0.00 ■■	0.00	10,600	10,800	10,600	20,800	220,480,000
04/10/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
03/10/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	3,700	39,220,000
02/10/2018	10,700	0.30 ▲	2.80	10,400	10,700	10,600	1,800	19,260,000
01/10/2018	10,400	-0.10 ▼	-0.96	10,500	10,500	10,100	12,000	124,800,000
28/09/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	2,800	29,400,000
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	0.10 ▲	1.00	9,900	10,100	10,000	8,500	85,000,000
25/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/09/2018	9,900	-0.60 ▼	-6.06	10,500	9,900	9,900	5,000	49,500,000
20/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2018	10,500	0.50 ▲	4.76	10,000	10,500	9,600	8,100	85,050,000
12/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	3,900	39,000,000
06/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
05/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
31/08/2018	10,400	0.30 ▲	2.88	10,100	10,400	10,400	100	1,040,000
30/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/08/2018	10,100	-0.20 ▼	-1.98	10,300	10,500	10,100	2,100	21,210,000
28/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/08/2018	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	100	1,030,000
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
17/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
14/08/2018	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	7,700	80,850,000
13/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
10/08/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	1,600	17,600,000
09/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/08/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	200	2,080,000
31/07/2018	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	400	4,000,000
30/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/07/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
25/07/2018	10,700	0.00 ■■	0.00	10,700	10,800	10,700	8,000	85,600,000
24/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/07/2018	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	1,000	10,700,000
20/07/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	200	2,200,000
19/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/07/2018	11,500	-0.30 ▼	-2.61	11,800	11,600	11,500	5,400	62,100,000
13/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/07/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,000	35,400,000
05/07/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	800	9,440,000
04/07/2018	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	13,800	162,840,000
03/07/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	5,000	59,500,000
29/06/2018	12,000	-0.20 ▼	-1.67	12,200	12,100	12,000	10,000	120,000,000
28/06/2018	12,200	0.00 ■■	0.00	12,200	12,300	12,200	7,100	86,620,000
27/06/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	11,200	136,640,000
26/06/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	3,000	36,600,000
25/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/06/2018	12,300	0.30 ▲	2.44	12,000	12,300	12,300	3,000	36,900,000
21/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,800	57,600,000
20/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/06/2018	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	10,100	121,200,000
18/06/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,000	1,100	13,530,000
15/06/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,000	29,300	363,320,000
14/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/06/2018	12,400	0.40 ▲	3.23	12,000	13,200	11,400	6,600	81,840,000
12/06/2018	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	5,000	60,000,000
11/06/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	3,000	36,600,000
08/06/2018	12,300	0.10 ▲	0.81	12,200	12,500	12,300	9,700	119,310,000
07/06/2018	12,200	0.10 ▲	0.82	12,100	12,400	12,200	10,200	124,440,000
06/06/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,100	7,500	90,750,000
05/06/2018	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	25,400	304,800,000
04/06/2018	12,600	0.00 ■■	0.00	12,600	12,800	12,000	23,400	294,840,000
01/06/2018	12,600	0.20 ▲	1.59	12,400	12,600	12,000	53,100	669,060,000
31/05/2018	12,400	0.40 ▲	3.23	12,000	12,500	11,900	7,800	96,720,000
30/05/2018	12,000	-0.30 ▼	-2.50	12,300	12,500	12,000	55,900	670,800,000
29/05/2018	12,300	0.30 ▲	2.44	12,000	12,800	12,300	8,900	109,470,000
28/05/2018	12,000	0.00 ■■	0.00	12,000	12,400	11,900	30,900	370,800,000
25/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2018	12,000	0.20 ▲	1.67	11,800	12,800	12,000	1,500	18,000,000
23/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/05/2018	11,800	0.80 ▲	6.78	11,000	11,800	11,300	21,000	247,800,000
21/05/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	10,000	110,000,000
18/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/05/2018	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	2,000	22,200,000
11/05/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	15,000	168,000,000
10/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/05/2018	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	5,000	56,000,000
08/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/05/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	15,200	174,800,000
27/04/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,000	4,400	50,600,000
26/04/2018	11,000	-0.60 ▼	-5.45	11,600	11,800	11,000	4,200	46,200,000
24/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/04/2018	11,600	-0.40 ▼	-3.45	12,000	11,800	11,600	1,000	11,600,000
20/04/2018	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	3,900	46,800,000
19/04/2018	12,200	-0.10 ▼	-0.82	12,300	12,600	12,200	20,700	252,540,000
18/04/2018	13,300	0.40 ▲	3.01	12,900	13,300	12,800	42,100	559,930,000
13/04/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	23,400	297,180,000
12/04/2018	12,900	0.50 ▲	3.88	12,400	13,000	12,900	10,500	135,450,000
11/04/2018	12,400	-0.30 ▼	-2.42	12,700	12,500	12,400	10,100	125,240,000
10/04/2018	12,700	-0.40 ▼	-3.15	13,100	12,900	12,700	11,000	139,700,000
09/04/2018	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
06/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/04/2018	13,200	0.30 ▲	2.27	12,900	13,300	13,200	3,100	40,920,000
04/04/2018	12,900	-0.50 ▼	-3.88	13,400	13,400	12,900	26,900	347,010,000
03/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/04/2018	13,400	-0.10 ▼	-0.75	13,500	13,600	13,000	17,500	234,500,000
30/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	12,900	173,900	2,347,650,000
29/03/2018	13,500	1.00 ▲	7.41	12,500	13,700	12,500	53,100	716,850,000
28/03/2018	12,500	0.80 ▲	6.40	11,700	12,600	11,800	12,500	156,250,000
27/03/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,600	7,700	90,090,000
26/03/2018	11,600	0.40 ▲	3.45	11,200	11,600	11,600	9,500	110,200,000
23/03/2018	11,200	0.00 ■■	0.00	11,200	11,200	10,100	12,000	134,400,000
22/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/03/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10,000	112,000,000
20/03/2018	11,200	0.00 ■■	0.00	11,200	11,500	11,200	14,200	159,040,000
19/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/03/2018	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	8,800	98,560,000
15/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/03/2018	11,300	-0.20 ▼	-1.77	11,500	11,600	11,300	10,800	122,040,000
13/03/2018	11,500	0.10 ▲	0.87	11,400	11,500	10,300	300	3,450,000
12/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
09/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/03/2018	11,400	0.20 ▲	1.75	11,200	11,400	10,200	900	10,260,000
05/03/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
02/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/02/2018	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	200	2,240,000
27/02/2018	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
26/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/02/2018	10,700	-0.60 ▼	-5.61	11,300	11,000	10,600	2,600	27,820,000
22/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/02/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
13/02/2018	11,300	0.30 ▲	2.65	11,000	11,300	11,300	400	4,520,000
12/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
09/02/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,000	9,400	103,400,000
08/02/2018	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	1,000	10,800,000
07/02/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	2,500	27,500,000
06/02/2018	11,000	0.10 ▲	0.91	10,900	11,000	9,900	38,600	424,600,000
05/02/2018	10,900	0.10 ▲	0.92	10,800	11,700	10,900	12,900	140,610,000
02/02/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,800	48,000	518,400,000
01/02/2018	10,800	-0.50 ▼	-4.63	11,300	11,300	10,600	89,900	970,920,000
31/01/2018	11,300	-1.10 ▼	-9.73	12,400	11,800	11,200	115,100	1,300,630,000
30/01/2018	12,400	0.60 ▲	4.84	11,800	12,400	12,000	20,000	248,000,000
29/01/2018	11,800	-0.60 ▼	-5.08	12,400	12,200	11,800	7,500	88,500,000
26/01/2018	12,400	-0.50 ▼	-4.03	12,900	12,400	12,400	1,000	12,400,000
25/01/2018	12,900	0.70 ▲	5.43	12,200	12,900	12,000	29,300	377,970,000
24/01/2018	12,200	-0.20 ▼	-1.64	12,100	12,200	12,200	10,500	128,100,000
23/01/2018	12,400	0.30 ▲	2.42	12,100	12,400	12,400	48,400	600,160,000
22/01/2018	12,100	-0.80 ▼	-6.61	12,900	12,500	12,100	1,200	14,520,000
19/01/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	28,700	370,230,000
18/01/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
17/01/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,200	15,480,000
16/01/2018	12,900	-0.20 ▼	-1.55	13,100	12,900	12,900	15,000	193,500,000
15/01/2018	13,100	0.10 ▲	0.76	13,000	13,100	12,500	1,100	14,410,000
12/01/2018	13,000	0.00 ■■	0.00	13,000	13,100	13,000	4,400	57,200,000
11/01/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	12,900	13,000	169,000,000
10/01/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,000	6,200	81,840,000
09/01/2018	13,000	0.00 ■■	0.00	13,000	13,100	13,000	27,400	356,200,000
08/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/01/2018	13,000	0.10 ▲	0.77	12,900	13,200	12,500	74,400	967,200,000
04/01/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,700	66,500	857,850,000
03/01/2018	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	30,500	390,400,000
02/01/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,800	36,000	468,000,000
29/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
28/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,700	72,960,000
27/12/2017	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	3,300	42,240,000
26/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,800	15,100	196,300,000
25/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
22/12/2017	13,000	0.20 ▲	1.54	12,800	13,100	12,800	3,800	49,400,000
21/12/2017	12,800	-0.60 ▼	-4.69	13,400	13,000	12,800	600	7,680,000
20/12/2017	13,400	0.40 ▲	2.99	13,000	13,400	13,400	600	8,040,000
19/12/2017	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	4,500	58,500,000
18/12/2017	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,300	17,680,000
15/12/2017	12,800	-0.70 ▼	-5.47	13,500	13,500	12,800	51,800	663,040,000
14/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
13/12/2017	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	10,500	134,400,000
12/12/2017	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,000	13,000,000
11/12/2017	13,400	0.50 ▲	3.73	12,900	13,400	12,600	35,100	470,340,000
08/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,700	72,960,000
07/12/2017	12,800	0.30 ▲	2.34	12,500	12,800	12,600	2,400	30,720,000
05/12/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,100	26,460,000
04/12/2017	12,600	-0.20 ▼	-1.56	12,500	12,600	12,500	1,700	21,420,000
01/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/11/2017	12,800	0.20 ▲	1.59	12,800	12,800	12,800	800	10,240,000
29/11/2017	12,600	0.00 ■■	0.00	12,800	12,800	12,600	1,300	16,380,000
28/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/11/2017	12,600	0.10 ▲	0.80	12,600	12,800	12,500	48,300	608,580,000
24/11/2017	12,500	-0.20 ▼	-1.57	12,500	12,800	12,500	27,500	343,750,000
23/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	4,500	57,150,000
22/11/2017	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
21/11/2017	12,500	0.00 ■■	0.00	12,000	12,500	12,000	57,500	718,750,000
20/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	26,100	326,250,000
17/11/2017	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	29,000	362,500,000
16/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/11/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	13,080	164,808,000
14/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,500	18,750,000
13/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	14,100	176,250,000
10/11/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	35,000	437,500,000
09/11/2017	12,600	0.30 ▲	2.44	12,400	12,600	12,400	1,800	22,680,000
08/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10,000	123,000,000
06/11/2017	12,300	-0.40 ▼	-3.15	12,700	12,700	12,300	22,100	271,830,000
03/11/2017	12,700	0.40 ▲	3.25	12,700	12,700	12,700	100	1,270,000
02/11/2017	12,300	0.00 ■■	0.00	12,200	12,500	12,200	13,100	161,130,000
01/11/2017	12,300	0.00 ■■	0.00	12,200	12,500	12,200	22,000	270,600,000
31/10/2017	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	10,500	129,150,000
30/10/2017	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
27/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/10/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,200	19,100	234,930,000
25/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/10/2017	12,200	-0.20 ▼	-1.61	12,300	12,300	12,200	14,000	170,800,000
23/10/2017	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	12,000	148,800,000
20/10/2017	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	15,000	189,000,000
19/10/2017	12,800	0.50 ▲	4.07	12,400	12,800	12,400	6,000	76,800,000
18/10/2017	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	7,200	88,560,000
17/10/2017	12,500	-0.20 ▼	-1.57	12,500	12,500	12,300	40,800	510,000,000
16/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	6,300	80,010,000
13/10/2017	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	38,100	483,870,000
12/10/2017	12,800	0.20 ▲	1.59	12,700	13,000	12,700	35,000	448,000,000
11/10/2017	12,600	0.50 ▲	4.13	12,200	12,600	12,200	67,805	854,343,000
10/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10,000	121,000,000
09/10/2017	12,100	0.00 ■■	0.00	12,200	12,200	12,000	30,100	364,210,000
06/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30,000	363,000,000
05/10/2017	12,100	-0.10 ▼	-0.82	12,100	12,200	12,100	30,000	363,000,000
04/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/10/2017	12,200	0.00 ■■	0.00	12,000	12,200	11,800	9,400	114,680,000
02/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/09/2017	12,200	0.00 ■■	0.00	12,000	12,200	12,000	2,900	35,380,000
28/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/09/2017	12,200	0.40 ▲	3.39	12,100	12,200	12,100	6,200	75,640,000
26/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
25/09/2017	11,800	0.00 ■■	0.00	12,200	12,200	11,800	6,600	77,880,000
22/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
21/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/09/2017	11,800	-0.10 ▼	-0.84	11,700	12,000	11,700	8,200	96,760,000
19/09/2017	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	5,100	60,690,000
18/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
15/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	4,000	48,400,000
14/09/2017	12,100	0.40 ▲	3.42	12,000	12,100	11,700	5,880	71,148,000
13/09/2017	11,700	-0.30 ▼	-2.50	12,000	12,200	11,700	7,000	81,900,000
12/09/2017	12,000	0.40 ▲	3.45	11,100	12,000	11,100	3,900	46,800,000
11/09/2017	11,600	0.00 ■■	0.00	11,600	11,700	11,600	8,400	97,440,000
08/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
07/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,000	46,400,000
06/09/2017	11,600	-0.40 ▼	-3.33	11,500	11,600	11,500	3,700	42,920,000
05/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,300	15,600,000
31/08/2017	12,000	-0.10 ▼	-0.83	11,900	12,000	11,900	3,700	44,400,000
30/08/2017	12,100	0.10 ▲	0.83	12,500	12,500	12,100	16,600	200,860,000
29/08/2017	12,000	0.10 ▲	0.84	11,600	12,400	11,600	29,000	348,000,000
28/08/2017	11,900	-0.20 ▼	-1.65	11,700	12,100	11,600	49,600	590,240,000
25/08/2017	12,100	-0.10 ▼	-0.82	12,800	12,800	11,000	50,435	610,263,500
24/08/2017	12,200	-0.20 ▼	-1.61	12,600	12,700	12,200	56,800	692,960,000
23/08/2017	12,400	-0.20 ▼	-1.59	12,300	12,700	12,300	39,000	483,600,000
22/08/2017	12,600	0.00 ■■	0.00	12,800	12,800	12,300	88,800	1,118,880,000
21/08/2017	12,600	0.10 ▲	0.80	12,600	12,800	12,400	47,300	595,980,000
18/08/2017	12,500	-0.20 ▼	-1.57	12,800	12,800	12,400	75,100	938,750,000
17/08/2017	12,700	0.30 ▲	2.42	12,600	12,800	12,300	163,000	2,070,100,000
16/08/2017	12,400	0.00 ■■	0.00	12,500	12,700	12,100	158,700	1,967,880,000
15/08/2017	12,400	0.20 ▲	1.64	12,800	12,800	12,200	149,100	1,848,840,000
14/08/2017	12,200	-0.50 ▼	-3.94	12,600	12,600	12,000	6,800	82,960,000
11/08/2017	12,700	0.30 ▲	2.42	12,700	12,800	12,500	134,100	1,703,070,000
10/08/2017	12,400	0.00 ■■	0.00	12,900	12,900	12,400	140,600	1,743,440,000
09/08/2017	12,400	0.80 ▲	6.90	11,600	12,400	11,500	104,300	1,293,320,000
08/08/2017	11,600	0.00 ■■	0.00	12,200	12,200	11,600	3,800	44,080,000
07/08/2017	11,600	-0.10 ▼	-0.85	11,300	11,600	11,300	10,500	121,800,000
04/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/08/2017	11,700	0.70 ▲	6.36	11,200	11,700	11,200	300	3,510,000
02/08/2017	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	4,200	46,200,000
01/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
27/07/2017	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	3,500	40,250,000
26/07/2017	11,700	-0.20 ▼	-1.68	11,500	11,700	11,500	3,700	43,290,000
25/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/07/2017	11,900	0.70 ▲	6.25	11,700	11,900	11,200	5,150	61,285,000
21/07/2017	11,200	-0.40 ▼	-3.45	11,000	11,200	11,000	650	7,280,000
20/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	110	1,276,000
19/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/07/2017	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	200	2,320,000
17/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/07/2017	11,700	-0.20 ▼	-1.68	11,600	11,700	11,500	5,200	60,840,000
13/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	600	7,140,000
12/07/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,300	15,470,000
11/07/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	800	9,600,000
10/07/2017	12,100	0.10 ▲	0.83	12,000	12,100	12,000	1,700	20,570,000
07/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
06/07/2017	12,000	0.20 ▲	1.69	11,800	12,000	11,800	4,000	48,000,000
05/07/2017	11,800	0.20 ▲	1.72	11,600	11,800	11,600	2,500	29,500,000
04/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
03/07/2017	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	1,100	12,760,000
30/06/2017	12,000	0.40 ▲	3.45	11,600	12,400	11,600	400	4,800,000
29/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3,700	42,920,000
28/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	6,300	73,080,000
27/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	5,500	63,800,000
26/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
23/06/2017	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	200	2,320,000
22/06/2017	12,100	0.20 ▲	1.68	12,400	12,400	12,100	200	2,420,000
21/06/2017	11,900	-0.30 ▼	-2.46	11,900	11,900	11,800	3,600	42,840,000
20/06/2017	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
19/06/2017	12,000	0.10 ▲	0.84	11,900	12,000	11,800	3,200	38,400,000
16/06/2017	11,900	0.10 ▲	0.85	11,800	12,100	11,800	12,600	149,940,000
15/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/06/2017	11,800	0.10 ▲	0.85	11,800	11,800	11,800	300	3,540,000
13/06/2017	11,700	0.10 ▲	0.86	11,600	11,700	11,600	400	4,680,000
09/06/2017	11,800	0.30 ▲	2.61	11,200	11,800	11,100	1,100	12,980,000
08/06/2017	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	2,420	27,830,000
07/06/2017	12,000	0.00 ■■	0.00	11,900	12,000	11,500	7,600	91,200,000
06/06/2017	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
05/06/2017	11,800	0.20 ▲	1.72	11,600	11,800	11,600	2,100	24,780,000
02/06/2017	11,600	-0.60 ▼	-4.92	12,000	12,000	11,600	5,105	59,218,000
01/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/05/2017	12,200	0.40 ▲	3.39	11,800	12,200	11,800	2,280	27,816,000
30/05/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	6,100	71,980,000
29/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
26/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	85	1,020,000
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
23/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,400	9,210	110,520,000
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,400	11,900	26,100	313,200,000
19/05/2017	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	16,200	194,400,000
18/05/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	1,500	18,450,000
17/05/2017	12,400	0.00 ■■	0.00	12,300	12,400	12,300	3,000	37,200,000
16/05/2017	12,400	0.00 ■■	0.00	12,300	12,400	12,300	1,300	16,120,000
15/05/2017	12,400	0.00 ■■	0.00	12,300	12,400	12,300	1,800	22,320,000
09/05/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	4,200	52,500,000
08/05/2017	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	7,800	101,400,000
05/05/2017	13,500	0.00 ■■	0.00	13,000	13,500	13,000	4,900	66,150,000
04/05/2017	13,500	1.10 ▲	8.87	12,600	13,600	12,600	2,100	28,350,000
03/05/2017	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	900	11,160,000
28/04/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/04/2017	12,800	0.20 ▲	1.59	12,700	12,800	12,700	1,000	12,800,000
26/04/2017	12,600	0.00 ■■	0.00	12,800	12,800	12,600	1,100	13,860,000
25/04/2017	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	1,000	12,600,000
24/04/2017	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	350	4,515,000
21/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/04/2017	13,500	0.50 ▲	3.85	13,400	13,500	13,400	5,500	74,250,000
19/04/2017	13,000	0.10 ▲	0.78	13,100	13,100	13,000	8,500	110,500,000
18/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50	645,000
17/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
14/04/2017	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	300	3,870,000
13/04/2017	13,500	0.50 ▲	3.85	13,000	13,500	13,000	16,400	221,400,000
12/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,800	17,700	230,100,000
11/04/2017	13,000	-0.80 ▼	-5.80	13,200	13,200	12,900	10,300	133,900,000
10/04/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/04/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/04/2017	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
04/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
30/03/2017	13,000	-0.50 ▼	-3.70	13,700	13,700	12,900	7,200	93,600,000
29/03/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	400	5,400,000
28/03/2017	13,000	0.20 ▲	1.56	13,000	13,000	13,000	900	11,700,000
27/03/2017	12,800	-0.70 ▼	-5.19	13,000	13,000	12,800	1,500	19,200,000
24/03/2017	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	1,000	13,500,000
23/03/2017	13,800	0.80 ▲	6.15	13,000	13,800	13,000	500	6,900,000
22/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2017	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	11,500	149,500,000
20/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/03/2017	13,200	0.40 ▲	3.12	13,200	13,200	13,200	3,000	39,600,000
16/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
15/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/03/2017	12,800	-0.70 ▼	-5.19	13,000	13,000	12,500	700	8,960,000
13/03/2017	13,500	-0.30 ▼	-2.17	13,800	13,800	12,700	9,800	132,300,000
10/03/2017	13,800	0.00 ■■	0.00	13,800	14,000	13,800	5,995	82,731,000
09/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,500	20,700,000
08/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/03/2017	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	300	4,140,000
06/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/03/2017	14,000	1.00 ▲	7.69	13,000	14,300	13,000	2,010	28,140,000
02/03/2017	13,000	0.60 ▲	4.84	12,800	13,000	12,800	10,100	131,300,000
01/03/2017	12,400	0.10 ▲	0.81	12,500	12,600	12,400	9,400	116,560,000
28/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/02/2017	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	800	9,840,000
24/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/02/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	2,200	28,380,000
22/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
21/02/2017	13,000	0.30 ▲	2.36	13,000	13,000	12,700	3,705	48,165,000
20/02/2017	12,700	-0.10 ▼	-0.78	12,500	12,800	12,500	23,500	298,450,000
17/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	50	640,000
16/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/02/2017	12,800	-0.10 ▼	-0.78	12,700	12,800	12,700	1,500	19,200,000
14/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/02/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	3,750	48,375,000
10/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
09/02/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	300	3,900,000
08/02/2017	12,900	0.10 ▲	0.78	12,900	13,000	12,900	1,700	21,930,000
07/02/2017	12,800	0.00 ■■	0.00	12,800	13,000	12,800	11,800	151,040,000
06/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/02/2017	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
02/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	600	7,440,000
24/01/2017	12,400	0.60 ▲	5.08	12,000	12,400	12,000	6,100	75,640,000
23/01/2017	11,800	0.20 ▲	1.72	11,800	11,900	11,800	1,100	12,980,000
20/01/2017	11,600	0.20 ▲	1.75	11,300	11,600	11,300	1,000	11,600,000
19/01/2017	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	1,000	11,400,000
18/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
16/01/2017	12,500	0.60 ▲	5.04	12,500	12,500	12,500	150	1,875,000
13/01/2017	11,900	0.60 ▲	5.31	11,300	11,900	10,600	10,000	119,000,000
12/01/2017	11,300	0.00 ■■	0.00	11,500	11,500	11,300	5,850	66,105,000
11/01/2017	11,300	-0.20 ▼	-1.74	11,400	11,500	11,300	9,900	111,870,000
10/01/2017	11,500	0.10 ▲	0.88	11,900	11,900	11,500	3,100	35,650,000
09/01/2017	11,400	-0.20 ▼	-1.72	11,500	11,600	11,400	9,400	107,160,000
06/01/2017	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	8,700	100,920,000
05/01/2017	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	3,500	42,000,000
04/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/01/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	4,000	49,200,000
30/12/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/12/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/12/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	900	11,160,000
27/12/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,400	6,400	80,000,000
26/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,000	19,100	238,750,000
23/12/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	400	5,000,000
22/12/2016	12,600	0.10 ▲	0.80	12,500	12,600	12,500	15,300	192,780,000
21/12/2016	12,500	0.10 ▲	0.81	12,600	12,600	12,400	10,810	135,125,000
20/12/2016	12,400	0.00 ■■	0.00	12,500	12,500	12,400	8,550	106,020,000
19/12/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	6,100	75,640,000
16/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,200	27,500,000
15/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
14/12/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,400	55,250	690,625,000
13/12/2016	12,400	-0.20 ▼	-1.59	12,600	12,600	12,300	17,600	218,240,000
12/12/2016	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	6,010	75,726,000
09/12/2016	12,800	0.30 ▲	2.40	12,500	12,800	12,500	8,300	106,240,000
08/12/2016	12,500	-0.70 ▼	-5.30	13,000	13,000	12,500	5,600	70,000,000
07/12/2016	17,200	0.20 ▲	1.18	17,200	17,200	17,200	500	8,600,000
06/12/2016	17,000	-0.50 ▼	-2.86	17,400	17,400	17,000	1,200	20,400,000
05/12/2016	17,500	-0.50 ▼	-2.78	17,500	17,500	17,000	13,500	236,250,000
02/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
01/12/2016	18,000	0.50 ▲	2.86	17,300	18,000	17,300	15,600	280,800,000
30/11/2016	17,500	0.00 ■■	0.00	17,800	17,800	17,500	4,500	78,750,000
29/11/2016	17,500	0.00 ■■	0.00	18,000	18,000	17,500	2,350	41,125,000
28/11/2016	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	5,900	103,250,000
25/11/2016	17,800	-0.20 ▼	-1.11	18,000	18,000	17,400	12,100	215,380,000
24/11/2016	18,000	-0.20 ▼	-1.10	17,800	18,000	17,800	16,150	290,700,000
23/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	3,000	54,600,000
22/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/11/2016	18,200	0.20 ▲	1.11	18,200	18,200	18,200	400	7,280,000
18/11/2016	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	1,000	18,000,000
17/11/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/11/2016	18,400	0.60 ▲	3.37	17,800	18,400	17,800	7,400	136,160,000
15/11/2016	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	6,010	106,978,000
14/11/2016	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	200	3,600,000
11/11/2016	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,206	21,949,200
10/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
08/11/2016	18,000	0.10 ▲	0.56	18,000	18,000	18,000	1,000	18,000,000
07/11/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/11/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
03/11/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/11/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	1,000	17,900,000
01/11/2016	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	1,000	18,000,000
31/10/2016	18,400	0.30 ▲	1.66	18,000	18,400	17,800	4,400	80,960,000
28/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
27/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/10/2016	18,100	0.00 ■■	0.00	16,500	18,100	16,500	10,000	181,000,000
25/10/2016	18,100	-0.40 ▼	-2.16	18,000	18,100	18,000	5,000	90,500,000
24/10/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/10/2016	18,500	-0.10 ▼	-0.54	18,600	18,600	18,000	8,500	157,250,000
20/10/2016	18,600	0.10 ▲	0.54	18,500	18,600	18,500	1,400	26,040,000
19/10/2016	18,500	-0.30 ▼	-1.60	18,300	18,700	18,300	900	16,650,000
18/10/2016	18,800	0.60 ▲	3.30	18,200	18,800	18,200	4,200	78,960,000
17/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	4,800	87,360,000
14/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
13/10/2016	18,200	0.10 ▲	0.55	18,200	18,200	18,200	2,200	40,040,000
12/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,500	27,150,000
11/10/2016	18,100	0.10 ▲	0.56	19,800	19,800	18,100	2,300	41,630,000
10/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
07/10/2016	18,000	-0.10 ▼	-0.55	18,000	18,100	18,000	4,400	79,200,000
06/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/10/2016	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	6,000	108,600,000
04/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	4,400	80,080,000
03/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,100	20,020,000
30/09/2016	18,200	0.20 ▲	1.11	18,100	18,200	18,000	3,900	70,980,000
29/09/2016	18,000	0.10 ▲	0.56	18,000	18,100	17,900	16,300	293,400,000
28/09/2016	17,900	-0.10 ▼	-0.56	17,800	18,400	17,800	12,500	223,750,000
27/09/2016	18,000	-0.40 ▼	-2.17	18,500	18,500	18,000	9,500	171,000,000
26/09/2016	18,400	0.00 ■■	0.00	18,500	18,500	18,400	6,150	113,160,000
23/09/2016	18,400	0.50 ▲	2.79	18,000	18,500	17,800	32,900	605,360,000
22/09/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,500	10,100	180,790,000
21/09/2016	18,000	0.00 ■■	0.00	17,900	18,000	17,800	8,300	149,400,000
20/09/2016	18,000	0.20 ▲	1.12	18,100	18,100	17,800	8,700	156,600,000
19/09/2016	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	3,310	58,918,000
16/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	3,100	55,490,000
15/09/2016	17,900	-0.50 ▼	-2.72	18,000	18,000	17,900	1,700	30,430,000
14/09/2016	18,400	0.60 ▲	3.37	18,400	18,400	18,400	100	1,840,000
13/09/2016	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	3,000	53,400,000
12/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,400	25,200,000
09/09/2016	18,000	-0.30 ▼	-1.64	18,300	18,300	17,800	4,300	77,400,000
08/09/2016	18,300	-0.30 ▼	-1.61	18,200	18,300	18,200	3,500	64,050,000
07/09/2016	18,600	-0.30 ▼	-1.59	19,000	19,000	18,100	11,200	208,320,000
06/09/2016	18,900	0.50 ▲	2.72	18,900	18,900	18,900	100	1,890,000
05/09/2016	18,400	0.40 ▲	2.22	18,200	18,400	18,200	16,500	303,600,000
01/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,300	77,400,000
31/08/2016	18,000	0.30 ▲	1.69	18,000	18,000	17,800	10,500	189,000,000
30/08/2016	17,700	0.00 ■■	0.00	17,800	17,800	17,700	7,800	138,060,000
29/08/2016	17,700	0.10 ▲	0.57	17,600	18,100	17,600	8,800	155,760,000
26/08/2016	17,600	-0.40 ▼	-2.22	17,800	17,800	17,600	2,110	37,136,000
25/08/2016	18,000	-0.20 ▼	-1.10	20,000	20,000	17,500	34,910	628,380,000
24/08/2016	18,200	0.40 ▲	2.25	18,200	18,200	18,200	100	1,820,000
23/08/2016	17,800	-1.40 ▼	-7.29	18,500	18,500	17,800	8,000	142,400,000
22/08/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/08/2016	19,200	1.30 ▲	7.26	19,200	19,200	19,200	100	1,920,000
18/08/2016	17,900	-0.50 ▼	-2.72	17,700	17,900	17,500	5,000	89,500,000
17/08/2016	18,400	0.60 ▲	3.37	18,000	18,400	18,000	7,320	134,688,000
16/08/2016	17,800	0.30 ▲	1.71	17,600	18,500	17,500	8,800	156,640,000
15/08/2016	17,500	-0.90 ▼	-4.89	18,000	18,000	17,500	4,900	85,750,000
12/08/2016	18,400	-0.10 ▼	-0.54	17,500	18,400	17,400	2,400	44,160,000
11/08/2016	18,500	0.50 ▲	2.78	18,000	18,500	18,000	8,600	159,100,000
10/08/2016	18,000	-0.80 ▼	-4.26	18,100	18,100	18,000	1,200	21,600,000
09/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/08/2016	18,800	1.60 ▲	9.30	17,200	18,800	17,200	4,800	90,240,000
03/08/2016	17,200	-1.30 ▼	-7.03	17,700	18,000	17,200	7,400	127,280,000
02/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/08/2016	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	310	5,735,000
29/07/2016	19,100	0.10 ▲	0.53	19,100	19,100	19,100	1,100	21,010,000
28/07/2016	19,000	0.00 ■■	0.00	19,200	19,500	18,400	21,300	404,700,000
27/07/2016	19,000	-0.80 ▼	-4.04	18,300	19,500	18,300	12,130	230,470,000
26/07/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/07/2016	19,800	-0.10 ▼	-0.50	19,000	19,800	18,500	4,300	85,140,000
22/07/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	200	3,980,000
21/07/2016	20,000	0.30 ▲	1.52	20,000	20,000	20,000	200	4,000,000
20/07/2016	19,700	-0.10 ▼	-0.51	20,800	20,800	19,700	2,000	39,400,000
19/07/2016	19,800	-1.20 ▼	-5.71	19,800	20,000	19,800	5,800	114,840,000
18/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
15/07/2016	21,000	-0.30 ▼	-1.41	19,600	21,000	19,600	6,440	135,240,000
14/07/2016	21,300	-0.90 ▼	-4.05	21,400	21,700	21,200	21,400	455,820,000
13/07/2016	22,200	0.90 ▲	4.23	21,400	22,200	21,300	27,500	610,500,000
12/07/2016	21,300	-1.00 ▼	-4.48	21,100	21,800	21,100	19,600	417,480,000
11/07/2016	22,300	0.20 ▲	0.90	22,400	22,600	22,100	79,330	1,769,059,000
08/07/2016	22,100	0.00 ■■	0.00	22,200	22,300	21,900	147,050	3,249,805,000
07/07/2016	22,100	0.40 ▲	1.84	21,700	22,200	21,600	79,305	1,752,640,500
06/07/2016	21,700	1.40 ▲	6.90	20,200	21,800	20,100	72,540	1,574,118,000
05/07/2016	20,300	-0.70 ▼	-3.33	20,800	20,800	20,000	39,900	809,970,000
04/07/2016	21,000	-0.20 ▼	-0.94	21,200	21,300	21,000	32,600	684,600,000
01/07/2016	21,200	0.00 ■■	0.00	21,200	21,400	20,100	57,450	1,217,940,000
30/06/2016	21,200	1.90 ▲	9.84	20,900	21,200	20,100	212,940	4,514,328,000
29/06/2016	19,300	1.70 ▲	9.66	18,200	19,300	18,100	86,895	1,677,073,500
28/06/2016	17,600	1.60 ▲	10.00	16,000	17,600	16,000	100,000	1,760,000,000
27/06/2016	16,000	0.00 ■■	0.00	15,700	16,000	15,700	17,600	281,600,000
24/06/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	15,600	145,800	2,332,800,000
23/06/2016	16,200	0.10 ▲	0.62	16,000	16,300	16,000	13,400	217,080,000
22/06/2016	16,100	0.30 ▲	1.90	15,800	16,500	15,500	12,600	202,860,000
21/06/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,700	2,100	33,180,000
20/06/2016	15,800	0.00 ■■	0.00	15,700	15,900	15,600	6,050	95,590,000
17/06/2016	15,800	-0.10 ▼	-0.63	15,800	15,800	15,600	4,100	64,780,000
16/06/2016	15,900	-0.10 ▼	-0.62	16,000	16,100	15,900	2,800	44,520,000
15/06/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	15,800	12,600	201,600,000
14/06/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	8,100	130,410,000
13/06/2016	16,200	0.20 ▲	1.25	16,100	16,400	16,000	6,803	110,208,600
10/06/2016	16,000	0.00 ■■	0.00	16,100	16,300	16,000	25,000	400,000,000
09/06/2016	16,000	-0.20 ▼	-1.23	16,000	16,200	16,000	5,200	83,200,000
08/06/2016	16,200	0.10 ▲	0.62	16,300	16,300	16,000	15,500	251,100,000
07/06/2016	16,100	-0.20 ▼	-1.23	16,100	16,400	16,100	4,400	70,840,000
06/06/2016	16,300	-0.20 ▼	-1.21	16,500	16,800	16,300	3,700	60,310,000
03/06/2016	16,500	0.10 ▲	0.61	16,000	16,500	16,000	10,300	169,950,000
02/06/2016	16,400	-0.10 ▼	-0.61	16,100	16,400	16,000	600	9,840,000
01/06/2016	16,500	0.30 ▲	1.85	16,000	16,500	16,000	19,900	328,350,000
31/05/2016	16,200	-0.30 ▼	-1.82	16,100	16,400	16,100	9,700	157,140,000
30/05/2016	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	1,000	16,500,000
27/05/2016	16,700	0.20 ▲	1.21	16,600	16,700	16,500	5,500	91,850,000
26/05/2016	16,500	0.00 ■■	0.00	16,600	17,000	16,500	23,500	387,750,000
25/05/2016	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	2,500	41,250,000
24/05/2016	16,800	0.00 ■■	0.00	16,700	16,800	16,700	12,500	210,000,000
23/05/2016	16,800	0.50 ▲	3.07	16,600	16,800	16,300	17,900	300,720,000
20/05/2016	16,300	-0.50 ▼	-2.98	16,300	16,600	16,300	9,500	154,850,000
19/05/2016	16,800	0.60 ▲	3.70	16,900	16,900	16,800	2,100	35,280,000
18/05/2016	16,200	-0.30 ▼	-1.82	16,000	16,200	16,000	6,100	98,820,000
17/05/2016	16,500	-0.40 ▼	-2.37	16,300	16,500	16,000	22,600	372,900,000
16/05/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/05/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,500	8,200	138,580,000
12/05/2016	17,000	0.00 ■■	0.00	17,000	17,100	17,000	26,800	455,600,000
11/05/2016	17,000	0.00 ■■	0.00	16,800	17,000	16,700	6,000	102,000,000
10/05/2016	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	4,900	83,300,000
09/05/2016	17,300	1.30 ▲	8.12	16,400	17,300	16,200	58,803	1,017,291,900
06/05/2016	16,000	0.30 ▲	1.91	15,700	16,100	15,700	25,650	410,400,000
05/05/2016	15,700	-0.20 ▼	-1.26	15,900	16,300	15,500	20,300	318,710,000
04/05/2016	15,900	-0.90 ▼	-5.36	16,900	16,900	15,900	25,000	397,500,000
29/04/2016	16,800	-0.20 ▼	-1.18	17,000	17,100	16,700	26,800	450,240,000
28/04/2016	17,000	0.00 ■■	0.00	17,000	17,000	16,600	32,700	555,900,000
27/04/2016	17,000	-0.50 ▼	-2.86	17,500	18,000	17,000	20,200	343,400,000
26/04/2016	17,500	0.00 ■■	0.00	17,000	17,500	16,500	44,200	773,500,000
25/04/2016	17,500	-0.80 ▼	-4.37	17,900	17,900	17,500	35,600	623,000,000
22/04/2016	18,300	0.30 ▲	1.67	18,000	18,500	17,700	59,700	1,092,510,000
21/04/2016	18,000	0.90 ▲	5.26	16,900	18,100	15,600	139,990	2,519,820,000
20/04/2016	17,100	-0.70 ▼	-3.93	17,100	17,500	17,100	47,400	810,540,000
19/04/2016	17,800	-1.70 ▼	-8.72	18,000	19,000	17,800	42,053	748,543,400
15/04/2016	21,700	-0.40 ▼	-1.81	22,400	22,400	21,500	101,550	2,203,635,000
14/04/2016	22,100	-0.20 ▼	-0.90	22,300	22,500	22,100	105,650	2,334,865,000
13/04/2016	22,300	0.10 ▲	0.45	21,800	22,500	21,500	195,000	4,348,500,000
12/04/2016	22,200	0.00 ■■	0.00	22,300	22,300	21,700	92,100	2,044,620,000
11/04/2016	22,200	0.70 ▲	3.26	23,500	23,600	22,000	145,678	3,234,051,600
08/04/2016	21,500	1.90 ▲	9.69	19,600	21,500	19,500	439,310	9,445,165,000
07/04/2016	19,600	0.00 ■■	0.00	19,700	19,700	19,400	87,400	1,713,040,000
06/04/2016	19,600	0.20 ▲	1.03	19,500	19,700	19,400	122,500	2,401,000,000
05/04/2016	19,400	0.10 ▲	0.52	19,500	19,500	19,000	106,400	2,064,160,000
04/04/2016	19,300	0.30 ▲	1.58	19,700	20,000	19,200	68,650	1,324,945,000
01/04/2016	19,000	0.00 ■■	0.00	19,100	19,400	19,000	9,500	180,500,000
31/03/2016	19,000	-0.50 ▼	-2.56	19,200	19,200	19,000	59,900	1,138,100,000
30/03/2016	19,500	0.10 ▲	0.52	19,100	19,500	19,100	21,500	419,250,000
29/03/2016	19,400	-0.50 ▼	-2.51	20,000	20,000	19,400	15,100	292,940,000
28/03/2016	19,900	0.90 ▲	4.74	19,200	19,900	19,100	77,600	1,544,240,000
25/03/2016	19,000	-0.10 ▼	-0.52	19,000	19,200	19,000	9,500	180,500,000
24/03/2016	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	16,000	305,600,000
23/03/2016	19,200	0.00 ■■	0.00	19,000	19,200	19,000	22,200	426,240,000
22/03/2016	19,200	0.20 ▲	1.05	19,000	19,200	19,000	38,500	739,200,000
21/03/2016	19,000	-0.20 ▼	-1.04	19,100	19,300	19,000	34,400	653,600,000
18/03/2016	19,200	0.00 ■■	0.00	19,100	19,200	19,100	9,100	174,720,000
17/03/2016	19,200	0.00 ■■	0.00	19,100	19,200	19,000	37,400	718,080,000
16/03/2016	19,200	-0.30 ▼	-1.54	19,400	19,400	19,200	52,000	998,400,000
15/03/2016	19,500	-0.10 ▼	-0.51	19,300	19,500	19,000	70,100	1,366,950,000
14/03/2016	19,600	0.10 ▲	0.51	19,500	19,600	19,300	14,700	288,120,000
11/03/2016	19,500	0.50 ▲	2.63	19,200	20,000	19,000	113,650	2,216,175,000
10/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,000	114,000,000
09/03/2016	19,000	0.80 ▲	4.40	18,400	19,300	18,400	29,500	560,500,000
08/03/2016	18,200	0.30 ▲	1.68	18,000	18,900	18,000	84,500	1,537,900,000
07/03/2016	17,900	-0.60 ▼	-3.24	17,500	18,100	17,500	66,900	1,197,510,000
04/03/2016	18,500	1.50 ▲	8.82	17,000	18,500	17,000	35,675	659,987,500
03/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,400	57,800,000
02/03/2016	17,000	0.30 ▲	1.80	16,800	17,000	16,700	14,300	243,100,000
01/03/2016	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	16,900	282,230,000
29/02/2016	17,000	0.00 ■■	0.00	16,800	17,000	16,600	1,400	23,800,000
26/02/2016	17,000	-0.80 ▼	-4.49	17,000	17,100	17,000	8,000	136,000,000
25/02/2016	17,800	1.20 ▲	7.23	17,000	17,800	17,000	700	12,460,000
24/02/2016	16,600	-0.30 ▼	-1.78	17,000	17,000	15,700	1,700	28,220,000
23/02/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	1,050	17,745,000
22/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/02/2016	17,000	0.50 ▲	3.03	17,000	17,000	17,000	900	15,300,000
18/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,800	112,200,000
17/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/02/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	2,500	41,250,000
15/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
05/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
04/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/02/2016	17,000	0.50 ▲	3.03	16,500	17,000	16,500	5,100	86,700,000
02/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
01/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
29/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
28/01/2016	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	100	1,650,000
27/01/2016	17,300	1.10 ▲	6.79	16,200	17,300	16,200	4,100	70,930,000
26/01/2016	16,200	0.10 ▲	0.62	16,000	16,200	16,000	15,700	254,340,000
25/01/2016	16,100	0.50 ▲	3.21	15,800	16,100	15,800	5,200	83,720,000
22/01/2016	15,600	-1.60 ▼	-9.30	17,200	17,200	15,600	19,200	299,520,000
21/01/2016	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
20/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2016	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	200	3,300,000
12/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
08/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/01/2016	16,600	1.20 ▲	7.79	16,600	16,600	16,600	100	1,660,000
05/01/2016	15,400	-0.60 ▼	-3.75	15,500	15,500	15,400	1,000	15,400,000
04/01/2016	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	550	8,800,000
31/12/2015	17,200	0.90 ▲	5.52	17,200	17,200	17,200	10,100	173,720,000
30/12/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/12/2015	16,300	0.00 ■■	0.00	15,500	16,300	15,400	4,100	66,830,000
28/12/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/12/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/12/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/12/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/12/2015	16,300	0.00 ■■	0.00	15,600	16,300	15,500	4,200	68,460,000
21/12/2015	16,300	0.30 ▲	1.88	15,500	16,300	15,400	2,700	44,010,000
18/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
17/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	800	12,800,000
16/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
15/12/2015	16,000	0.60 ▲	3.90	16,000	16,000	16,000	100	1,600,000
14/12/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/12/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/12/2015	15,400	-0.30 ▼	-1.91	15,300	15,400	15,300	1,100	16,940,000
09/12/2015	15,700	0.30 ▲	1.95	15,400	15,700	15,300	1,600	25,120,000
08/12/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	11,200	172,480,000
07/12/2015	15,500	-0.30 ▼	-1.90	15,500	15,500	15,400	2,300	35,650,000
04/12/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/12/2015	15,800	-0.20 ▼	-1.25	15,500	15,800	15,500	1,600	25,280,000
02/12/2015	16,000	0.00 ■■	0.00	15,500	16,000	15,500	500	8,000,000
01/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/11/2015	16,000	-0.50 ▼	-3.03	15,500	16,000	15,400	1,300	20,800,000
25/11/2015	16,500	1.00 ▲	6.45	15,500	16,900	15,500	6,100	100,650,000
24/11/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	100	1,550,000
23/11/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	5,000	77,000,000
20/11/2015	15,500	0.10 ▲	0.65	15,300	15,500	15,300	35,900	556,450,000
19/11/2015	15,400	0.00 ■■	0.00	15,300	15,400	15,300	2,600	40,040,000
18/11/2015	15,400	0.00 ■■	0.00	15,200	15,400	15,200	1,100	16,940,000
17/11/2015	15,400	0.00 ■■	0.00	15,100	15,400	15,100	800	12,320,000
16/11/2015	15,400	0.00 ■■	0.00	15,100	15,400	15,100	200	3,080,000
13/11/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/11/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,200	2,600	40,040,000
11/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
06/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/11/2015	15,500	0.00 ■■	0.00	15,500	16,500	15,500	500	7,750,000
03/11/2015	15,500	0.10 ▲	0.65	15,400	15,500	15,400	1,600	24,800,000
02/11/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	200	3,080,000
30/10/2015	15,400	-0.10 ▼	-0.65	15,100	15,500	15,100	3,900	60,060,000
29/10/2015	15,500	0.00 ■■	0.00	15,200	15,500	15,200	7,700	119,350,000
28/10/2015	15,500	0.00 ■■	0.00	15,200	15,500	15,200	1,500	23,250,000
27/10/2015	15,500	0.20 ▲	1.31	15,200	15,500	15,200	1,400	21,700,000
26/10/2015	15,300	-0.30 ▼	-1.92	15,400	15,400	15,300	2,000	30,600,000
23/10/2015	15,600	-0.10 ▼	-0.64	15,500	15,600	15,500	9,100	141,960,000
22/10/2015	15,700	0.00 ■■	0.00	15,500	15,700	15,500	8,600	135,020,000
21/10/2015	15,700	0.00 ■■	0.00	15,000	15,700	15,000	7,300	114,610,000
20/10/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/10/2015	15,700	0.20 ▲	1.29	15,500	15,700	15,500	8,100	127,170,000
16/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/10/2015	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	5,500	85,250,000
13/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/10/2015	15,900	0.00 ■■	0.00	15,200	15,900	15,200	1,100	17,490,000
09/10/2015	15,900	0.30 ▲	1.92	15,900	15,900	15,900	100	1,590,000
08/10/2015	15,600	0.40 ▲	2.63	15,200	15,600	15,000	4,500	70,200,000
07/10/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
06/10/2015	15,200	0.20 ▲	1.33	15,000	15,200	15,000	11,200	170,240,000
05/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2015	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	5,100	76,500,000
01/10/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
30/09/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	600	9,060,000
29/09/2015	15,100	0.00 ■■	0.00	15,000	15,100	15,000	4,100	61,910,000
28/09/2015	15,100	-0.10 ▼	-0.66	14,600	15,100	14,600	400	6,040,000
25/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/09/2015	15,200	0.20 ▲	1.33	15,000	15,200	14,600	10,200	155,040,000
23/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
22/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2015	15,000	0.00 ■■	0.00	14,900	15,000	14,900	700	10,500,000
18/09/2015	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
17/09/2015	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	1,000	14,800,000
16/09/2015	15,000	0.10 ▲	0.67	15,000	15,000	15,000	300	4,500,000
15/09/2015	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	2,300	34,270,000
14/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
11/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,600	24,000,000
10/09/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,000	15,000,000
09/09/2015	15,100	0.00 ■■	0.00	15,000	15,100	15,000	600	9,060,000
08/09/2015	15,100	0.00 ■■	0.00	15,000	15,100	15,000	5,400	81,540,000
07/09/2015	15,100	0.30 ▲	2.03	15,200	15,200	14,800	1,450	21,895,000
04/09/2015	14,800	0.10 ▲	0.68	14,800	14,800	14,800	4,700	69,560,000
03/09/2015	14,700	-0.10 ▼	-0.68	15,500	15,500	14,700	7,300	107,310,000
01/09/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,100	31,080,000
31/08/2015	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,100	16,280,000
28/08/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,600	52,920,000
27/08/2015	14,700	-0.30 ▼	-2.00	14,800	14,900	14,700	17,800	261,660,000
26/08/2015	15,000	0.00 ■■	0.00	16,000	16,000	15,000	3,100	46,500,000
25/08/2015	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	2,200	33,000,000
24/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2015	16,000	0.70 ▲	4.58	16,000	16,000	16,000	100	1,600,000
20/08/2015	15,300	0.30 ▲	2.00	15,000	15,300	15,000	11,400	174,420,000
19/08/2015	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,600	24,000,000
18/08/2015	15,200	-0.20 ▼	-1.30	15,100	15,200	15,000	10,490	159,448,000
17/08/2015	15,400	0.00 ■■	0.00	15,200	15,400	15,200	1,100	16,940,000
14/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
13/08/2015	15,400	0.00 ■■	0.00	15,200	15,400	15,200	1,300	20,020,000
12/08/2015	15,400	0.00 ■■	0.00	15,200	15,400	15,200	300	4,620,000
11/08/2015	15,400	-0.40 ▼	-2.53	15,200	15,400	15,100	4,200	64,680,000
10/08/2015	15,800	0.30 ▲	1.94	15,800	15,800	15,800	100	1,580,000
07/08/2015	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	1,500	23,250,000
06/08/2015	15,600	0.00 ■■	0.00	15,000	15,600	15,000	1,600	24,960,000
05/08/2015	15,600	0.30 ▲	1.96	15,600	15,600	15,600	100	1,560,000
04/08/2015	15,300	-0.10 ▼	-0.65	15,100	15,300	15,000	13,600	208,080,000
03/08/2015	15,400	-0.10 ▼	-0.65	15,300	15,400	15,200	7,500	115,500,000
31/07/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	5,000	77,500,000
30/07/2015	15,400	0.10 ▲	0.65	15,400	15,400	15,400	15,000	231,000,000
29/07/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	150	2,295,000
28/07/2015	15,300	-0.30 ▼	-1.92	15,200	15,300	15,000	32,600	498,780,000
27/07/2015	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
24/07/2015	15,500	0.30 ▲	1.97	15,700	15,700	15,500	200	3,100,000
23/07/2015	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	12,300	186,960,000
22/07/2015	15,600	0.10 ▲	0.65	15,900	15,900	15,500	11,100	173,160,000
21/07/2015	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	150	2,325,000
20/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/07/2015	15,700	0.60 ▲	3.97	14,600	15,700	14,600	800	12,560,000
14/07/2015	15,100	0.10 ▲	0.67	15,000	15,100	15,000	13,700	206,870,000
13/07/2015	15,000	-0.90 ▼	-5.66	15,100	15,100	15,000	10,000	150,000,000
10/07/2015	15,900	0.50 ▲	3.25	15,900	15,900	15,000	12,200	193,980,000
09/07/2015	15,400	-0.50 ▼	-3.14	15,000	15,500	15,000	6,000	92,400,000
08/07/2015	15,900	0.60 ▲	3.92	15,900	15,900	15,900	100	1,590,000
07/07/2015	15,300	-0.20 ▼	-1.29	15,500	15,500	15,000	30,400	465,120,000
06/07/2015	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	3,500	54,250,000
03/07/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/07/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/07/2015	15,800	0.30 ▲	1.94	15,500	15,800	15,500	3,500	55,300,000
30/06/2015	15,500	-0.50 ▼	-3.12	15,300	15,600	15,300	6,250	96,875,000
29/06/2015	16,000	0.70 ▲	4.58	15,400	16,000	15,400	300	4,800,000
26/06/2015	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	700	10,710,000
25/06/2015	16,000	0.50 ▲	3.23	15,400	16,000	15,400	600	9,600,000
24/06/2015	15,500	-0.40 ▼	-2.52	15,300	15,500	15,200	6,100	94,550,000
23/06/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	1,300	20,670,000
22/06/2015	16,000	0.00 ■■	0.00	15,900	16,000	15,900	21,800	348,800,000
19/06/2015	16,000	0.00 ■■	0.00	15,600	16,000	15,600	1,100	17,600,000
18/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,900	62,400,000
16/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,600	57,600,000
15/06/2015	16,000	0.10 ▲	0.63	16,500	16,500	16,000	7,400	118,400,000
12/06/2015	15,900	0.40 ▲	2.58	15,500	15,900	15,500	2,000	31,800,000
11/06/2015	15,500	-0.50 ▼	-3.12	15,400	15,500	15,200	3,700	57,350,000
10/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/06/2015	16,000	0.00 ■■	0.00	15,900	16,000	15,900	3,300	52,800,000
04/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/05/2015	16,000	0.10 ▲	0.63	15,200	16,000	15,000	1,600	25,600,000
28/05/2015	15,900	0.40 ▲	2.58	15,100	15,900	15,000	6,000	95,400,000
27/05/2015	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	350	5,425,000
26/05/2015	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	12,800	203,520,000
25/05/2015	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	300	4,800,000
22/05/2015	16,100	0.60 ▲	3.87	16,400	16,400	15,500	1,500	24,150,000
21/05/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	4,600	71,300,000
20/05/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	200	3,200,000
19/05/2015	15,500	0.00 ■■	0.00	15,300	15,500	15,300	3,600	55,800,000
18/05/2015	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	4,100	63,550,000
15/05/2015	16,000	-0.40 ▼	-2.44	16,000	16,000	15,100	6,200	99,200,000
14/05/2015	16,400	0.40 ▲	2.50	15,100	16,400	15,000	600	9,840,000
13/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,400	70,400,000
08/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/05/2015	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	2,900	46,400,000
06/05/2015	16,300	0.10 ▲	0.62	16,300	16,300	16,300	1,000	16,300,000
05/05/2015	16,200	0.00 ■■	0.00	16,500	16,500	16,000	2,700	43,740,000
04/05/2015	16,200	-0.30 ▼	-1.82	16,300	16,500	16,200	2,900	46,980,000
27/04/2015	16,500	0.50 ▲	3.12	16,100	16,500	16,100	200	3,300,000
24/04/2015	16,000	0.70 ▲	4.58	16,000	16,000	16,000	2,900	46,400,000
23/04/2015	15,300	-1.00 ▼	-6.13	16,000	16,300	15,300	510	7,803,000
22/04/2015	16,300	0.10 ▲	0.62	16,300	16,300	16,300	200	3,260,000
21/04/2015	16,200	-0.10 ▼	-0.61	16,400	16,500	16,200	18,900	306,180,000
20/04/2015	16,300	-0.10 ▼	-0.61	16,400	16,900	16,300	3,130	51,019,000
17/04/2015	18,400	-0.30 ▼	-1.60	18,600	18,700	18,300	39,200	721,280,000
16/04/2015	18,700	0.40 ▲	2.19	18,300	18,800	18,300	40,810	763,147,000
15/04/2015	18,300	0.00 ■■	0.00	18,500	18,500	18,200	11,400	208,620,000
14/04/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	6,300	115,290,000
13/04/2015	18,300	-0.40 ▼	-2.14	18,700	18,700	18,300	8,740	159,942,000
10/04/2015	18,700	0.20 ▲	1.08	18,600	18,700	18,500	6,600	123,420,000
09/04/2015	18,500	0.50 ▲	2.78	19,500	19,500	18,300	28,700	530,950,000
08/04/2015	18,000	0.50 ▲	2.86	17,600	18,000	17,600	1,215	21,870,000
07/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/04/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
03/04/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	150	2,700,000
02/04/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
01/04/2015	18,000	-0.50 ▼	-2.70	19,000	19,500	18,000	5,625	101,250,000
31/03/2015	18,500	0.70 ▲	3.93	18,000	18,500	18,000	12,000	222,000,000
30/03/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/03/2015	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	100	1,780,000
26/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/03/2015	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,300	23,400,000
24/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,145	95,182,500
19/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
17/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
13/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
12/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
11/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,100	20,350,000
09/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	6,600	122,100,000
06/03/2015	18,500	0.50 ▲	2.78	18,000	18,500	18,000	4,900	90,650,000
05/03/2015	18,000	0.00 ■■	0.00	17,600	18,000	17,600	2,800	50,400,000
04/03/2015	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	3,400	61,200,000
03/03/2015	18,300	0.80 ▲	4.57	18,000	18,300	18,000	3,000	54,900,000
02/03/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,000	17,500,000
27/02/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
26/02/2015	18,000	-1.10 ▼	-5.76	18,000	18,000	18,000	1,900	34,200,000
25/02/2015	19,100	1.60 ▲	9.14	19,100	19,100	19,100	100	1,910,000
24/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
13/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/02/2015	17,500	-1.50 ▼	-7.89	17,600	17,600	17,500	6,000	105,000,000
10/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/02/2015	19,000	1.50 ▲	8.57	19,000	19,000	19,000	6,000	114,000,000
05/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
03/02/2015	17,500	-0.40 ▼	-2.23	17,600	17,600	17,500	2,000	35,000,000
02/02/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/01/2015	17,900	0.00 ■■	0.00	17,600	17,900	17,600	200	3,580,000
28/01/2015	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	2,500	44,750,000
27/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,100	37,800,000
26/01/2015	18,000	0.30 ▲	1.69	17,700	18,000	17,700	1,000	18,000,000
23/01/2015	17,700	-0.30 ▼	-1.67	18,000	18,000	17,700	1,200	21,240,000
22/01/2015	18,000	0.40 ▲	2.27	18,000	18,000	18,000	2,300	41,400,000
21/01/2015	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	3,200	56,320,000
20/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
15/01/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	600	10,800,000
14/01/2015	17,500	0.50 ▲	2.94	18,700	18,700	17,200	1,500	26,250,000
13/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	90	1,530,000
12/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,300	73,100,000
09/01/2015	17,000	0.40 ▲	2.41	16,600	17,000	16,600	3,350	56,950,000
08/01/2015	16,600	0.10 ▲	0.61	16,600	16,600	16,500	7,000	116,200,000
07/01/2015	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
06/01/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
05/01/2015	16,300	-1.70 ▼	-9.44	16,300	16,300	16,300	300	4,890,000
31/12/2014	18,000	1.50 ▲	9.09	17,000	18,000	17,000	400	7,200,000
30/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	9,000	148,500,000
29/12/2014	16,500	0.10 ▲	0.61	15,600	16,500	15,600	5,685	93,802,500
26/12/2014	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	11,200	183,680,000
25/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/12/2014	16,500	0.30 ▲	1.85	16,200	16,500	16,200	3,800	62,700,000
23/12/2014	16,200	0.10 ▲	0.62	16,400	16,400	16,200	12,100	196,020,000
22/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	6,900	111,090,000
19/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,400	22,540,000
18/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	6,400	103,040,000
17/12/2014	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	15,600	251,160,000
16/12/2014	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	16,700	272,210,000
15/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,600	26,400,000
12/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10,000	165,000,000
11/12/2014	16,500	0.50 ▲	3.12	16,100	16,500	16,100	4,000	66,000,000
10/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/12/2014	16,000	-0.50 ▼	-3.03	16,100	16,100	16,000	8,600	137,600,000
08/12/2014	16,500	0.50 ▲	3.12	16,000	16,500	16,000	14,050	231,825,000
05/12/2014	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	700	11,200,000
04/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	400	6,440,000
03/12/2014	16,100	0.00 ■■	0.00	16,200	16,200	16,100	6,100	98,210,000
02/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/12/2014	16,100	0.10 ▲	0.63	16,000	16,100	16,000	3,000	48,300,000
28/11/2014	16,000	0.20 ▲	1.27	16,000	16,000	16,000	5,110	81,760,000
27/11/2014	15,800	0.10 ▲	0.64	15,700	15,800	15,700	5,900	93,220,000
26/11/2014	15,700	0.00 ■■	0.00	16,000	16,000	15,700	1,100	17,270,000
25/11/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/11/2014	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	2,200	34,540,000
21/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
18/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2014	16,000	0.10 ▲	0.63	16,000	16,000	16,000	3,300	52,800,000
14/11/2014	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	4,000	63,600,000
13/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
12/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
11/11/2014	16,000	0.10 ▲	0.63	15,900	16,000	15,900	6,000	96,000,000
10/11/2014	15,900	0.00 ■■	0.00	16,000	16,000	15,900	8,300	131,970,000
07/11/2014	15,900	-0.10 ▼	-0.62	16,100	16,100	15,900	3,500	55,650,000
06/11/2014	16,000	0.00 ■■	0.00	17,600	17,600	16,000	13,300	212,800,000
05/11/2014	16,000	0.00 ■■	0.00	15,700	16,000	15,700	2,300	36,800,000
04/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2014	16,000	0.20 ▲	1.27	15,700	16,000	15,700	5,400	86,400,000
31/10/2014	15,800	0.40 ▲	2.60	15,200	15,900	15,200	5,300	83,740,000
30/10/2014	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	300	4,620,000
29/10/2014	15,800	0.50 ▲	3.27	15,800	15,800	15,800	500	7,900,000
28/10/2014	15,300	0.00 ■■	0.00	15,200	15,400	15,200	4,700	71,910,000
27/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,000	2,000	30,600,000
23/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,000	15,300,000
21/10/2014	15,300	0.00 ■■	0.00	15,200	16,400	15,200	3,800	58,140,000
20/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,800	42,840,000
17/10/2014	15,300	-0.70 ▼	-4.38	14,800	15,300	14,800	400	6,120,000
16/10/2014	16,000	0.00 ■■	0.00	16,800	17,600	16,000	6,200	99,200,000
15/10/2014	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	700	11,200,000
14/10/2014	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
13/10/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
10/10/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,500	88,000,000
09/10/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,300	20,800,000
08/10/2014	16,000	0.00 ■■	0.00	15,600	17,400	15,600	4,800	76,800,000
07/10/2014	16,000	0.40 ▲	2.56	15,900	16,000	15,900	500	8,000,000
06/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
03/10/2014	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
02/10/2014	15,600	-0.20 ▼	-1.27	15,600	15,600	15,600	100	1,560,000
01/10/2014	15,800	-0.20 ▼	-1.25	15,500	15,800	15,500	3,000	47,400,000
30/09/2014	16,000	0.20 ▲	1.27	15,600	16,000	15,600	7,500	120,000,000
29/09/2014	15,800	0.30 ▲	1.94	15,600	15,800	15,600	3,900	61,620,000
26/09/2014	15,500	0.20 ▲	1.31	15,900	15,900	15,500	1,700	26,350,000
25/09/2014	15,300	0.00 ■■	0.00	15,200	15,300	15,200	3,900	59,670,000
24/09/2014	15,300	-0.10 ▼	-0.65	15,200	15,500	15,200	3,200	48,960,000
23/09/2014	15,400	-0.50 ▼	-3.14	15,100	15,400	15,100	1,100	16,940,000
22/09/2014	15,900	0.60 ▲	3.92	15,700	15,900	15,700	10,000	159,000,000
19/09/2014	15,300	0.10 ▲	0.66	15,200	15,300	15,200	6,000	91,800,000
18/09/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,000	30,400,000
17/09/2014	15,200	0.00 ■■	0.00	15,600	15,900	15,200	300	4,560,000
16/09/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,600	39,520,000
15/09/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	400	6,080,000
12/09/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
11/09/2014	15,200	0.20 ▲	1.33	15,000	15,200	15,000	600	9,120,000
10/09/2014	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	1,450	21,750,000
09/09/2014	15,100	-0.20 ▼	-1.31	15,100	15,100	15,100	200	3,020,000
08/09/2014	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	3,200	48,960,000
05/09/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/09/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	1,100	17,050,000
03/09/2014	15,500	-0.90 ▼	-5.49	17,000	17,000	15,500	4,200	65,100,000
29/08/2014	16,400	1.20 ▲	7.89	16,400	16,400	16,400	100	1,640,000
28/08/2014	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	400	6,080,000
27/08/2014	15,300	0.00 ■■	0.00	16,800	16,800	15,300	6,200	94,860,000
26/08/2014	15,300	-0.20 ▼	-1.29	15,500	15,500	15,300	2,500	38,250,000
25/08/2014	15,500	-0.50 ▼	-3.12	15,600	15,600	15,500	4,800	74,400,000
22/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/08/2014	16,000	0.00 ■■	0.00	14,600	16,000	14,600	400	6,400,000
19/08/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/08/2014	16,000	-0.60 ▼	-3.61	16,000	16,000	16,000	4,800	76,800,000
15/08/2014	16,600	1.50 ▲	9.93	15,200	16,600	15,200	3,900	64,740,000
14/08/2014	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
13/08/2014	15,100	0.10 ▲	0.67	15,000	15,100	15,000	1,200	18,120,000
12/08/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,000	15,000,000
11/08/2014	15,000	-0.50 ▼	-3.23	15,000	15,000	15,000	1,300	19,500,000
08/08/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/08/2014	15,500	0.50 ▲	3.33	15,500	15,500	15,500	500	7,750,000
06/08/2014	15,000	-0.50 ▼	-3.23	14,900	15,000	14,900	800	12,000,000
05/08/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/08/2014	15,500	1.10 ▲	7.64	14,700	15,500	14,700	700	10,850,000
01/08/2014	14,400	-1.40 ▼	-8.86	15,000	15,000	14,400	2,000	28,800,000
31/07/2014	15,800	0.80 ▲	5.33	15,800	15,800	15,800	200	3,160,000
30/07/2014	15,000	-0.30 ▼	-1.96	15,000	15,000	15,000	3,600	54,000,000
29/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
28/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
25/07/2014	15,300	0.10 ▲	0.66	15,600	15,600	15,200	7,900	120,870,000
24/07/2014	15,200	-0.10 ▼	-0.65	15,200	15,200	15,200	1,000	15,200,000
23/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,400	36,720,000
22/07/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/07/2014	15,300	0.30 ▲	2.00	15,000	15,400	15,000	6,000	91,800,000
18/07/2014	15,000	-0.40 ▼	-2.60	15,000	15,000	15,000	5,000	75,000,000
17/07/2014	15,400	-0.10 ▼	-0.65	15,900	15,900	14,900	5,700	87,780,000
16/07/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/07/2014	15,500	0.50 ▲	3.33	14,800	15,500	14,500	3,100	48,050,000
14/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	4,000	60,000,000
11/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	3,000	45,000,000
10/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,900	43,500,000
09/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/07/2014	15,000	-0.10 ▼	-0.66	15,100	15,100	14,700	15,100	226,500,000
07/07/2014	15,100	0.10 ▲	0.67	15,200	15,200	15,100	15,000	226,500,000
04/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/07/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
02/07/2014	15,000	0.50 ▲	3.45	14,800	15,000	14,800	6,200	93,000,000
01/07/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
27/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	18,800	272,600,000
26/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
25/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	4,100	59,450,000
24/06/2014	14,500	-0.10 ▼	-0.68	14,500	14,500	14,500	200	2,900,000
23/06/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
20/06/2014	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
19/06/2014	14,600	-0.10 ▼	-0.68	14,600	14,600	14,600	100	1,460,000
18/06/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
17/06/2014	14,700	0.00 ■■	0.00	14,700	14,700	14,700	800	11,760,000
16/06/2014	14,700	0.20 ▲	1.38	14,700	14,700	14,700	200	2,940,000
13/06/2014	14,500	0.10 ▲	0.69	14,400	14,500	14,400	400	5,800,000
12/06/2014	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/06/2014	14,400	0.40 ▲	2.86	14,100	14,400	14,100	3,100	44,640,000
10/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
09/06/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	8,000	112,000,000
06/06/2014	14,000	-0.80 ▼	-5.41	14,000	14,000	14,000	2,000	28,000,000
05/06/2014	14,800	0.40 ▲	2.78	14,800	14,800	14,800	100	1,480,000
04/06/2014	14,400	0.40 ▲	2.86	14,400	14,400	14,400	100	1,440,000
03/06/2014	14,000	0.00 ■■	0.00	14,300	14,300	14,000	5,400	75,600,000
02/06/2014	14,000	-1.00 ▼	-6.67	15,000	15,000	14,000	10,200	142,800,000
30/05/2014	15,000	1.10 ▲	7.91	13,900	15,000	13,900	5,000	75,000,000
29/05/2014	13,900	-0.90 ▼	-6.08	15,200	15,200	13,900	4,500	62,550,000
28/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
27/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
26/05/2014	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/05/2014	14,800	-0.10 ▼	-0.67	14,800	14,800	14,800	100	1,480,000
22/05/2014	14,900	-0.10 ▼	-0.67	13,600	14,900	13,600	6,300	93,870,000
21/05/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
20/05/2014	15,000	0.80 ▲	5.63	15,000	15,000	15,000	300	4,500,000
19/05/2014	14,200	1.00 ▲	7.58	14,400	14,400	12,700	1,300	18,460,000
16/05/2014	13,200	-0.30 ▼	-2.22	14,300	14,300	13,200	2,300	30,360,000
15/05/2014	13,500	-1.00 ▼	-6.90	13,300	13,500	13,300	2,000	27,000,000
14/05/2014	14,500	0.30 ▲	2.11	14,700	14,700	13,700	1,700	24,650,000
13/05/2014	14,200	-1.30 ▼	-8.39	15,000	15,200	14,200	500	7,100,000
12/05/2014	15,500	1.00 ▲	6.90	15,500	15,500	15,500	400	6,200,000
09/05/2014	14,500	-0.10 ▼	-0.68	14,500	14,500	14,000	5,700	82,650,000
08/05/2014	14,600	0.50 ▲	3.55	12,800	14,600	12,800	5,200	75,920,000
07/05/2014	14,100	0.00 ■■	0.00	14,000	14,100	14,000	5,400	76,140,000
06/05/2014	14,100	-0.90 ▼	-6.00	14,700	14,700	14,100	5,335	75,223,500
05/05/2014	15,000	-0.30 ▼	-1.96	15,000	15,000	14,700	8,900	133,500,000
29/04/2014	15,300	0.30 ▲	2.00	14,500	15,300	14,500	2,500	38,250,000
28/04/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/04/2014	15,000	0.00 ■■	0.00	15,300	15,400	15,000	2,300	34,500,000
24/04/2014	15,000	-0.50 ▼	-3.23	15,500	15,500	15,000	3,300	49,500,000
23/04/2014	15,500	0.30 ▲	1.97	15,500	15,500	15,500	300	4,650,000
22/04/2014	15,200	0.40 ▲	2.70	14,800	15,200	14,800	2,800	42,560,000
21/04/2014	14,800	0.00 ■■	0.00	14,900	14,900	14,800	18,700	276,760,000
18/04/2014	14,800	-0.10 ▼	-0.67	15,000	15,000	14,800	22,300	330,040,000
17/04/2014	14,900	-0.10 ▼	-0.67	14,800	15,000	14,800	9,800	146,020,000
16/04/2014	15,000	-0.10 ▼	-0.66	15,100	15,100	14,900	6,100	91,500,000
15/04/2014	15,100	-0.30 ▼	-1.95	15,100	15,100	15,100	300	4,530,000
14/04/2014	15,400	0.00 ■■	0.00	14,700	15,400	14,700	3,900	60,060,000
11/04/2014	15,400	-0.10 ▼	-0.65	15,000	15,400	14,600	700	10,780,000
10/04/2014	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/04/2014	15,500	1.10 ▲	7.64	15,000	15,500	15,000	800	12,400,000
07/04/2014	14,400	-1.40 ▼	-8.86	15,000	15,000	14,400	3,101	44,654,400
04/04/2014	15,800	-0.10 ▼	-0.63	15,800	15,800	14,400	900	14,220,000
03/04/2014	15,900	0.40 ▲	2.58	15,900	15,900	15,900	1,000	15,900,000
02/04/2014	15,500	-0.50 ▼	-3.12	15,800	15,800	15,500	1,700	26,350,000
01/04/2014	16,000	0.10 ▲	0.63	15,900	16,000	15,800	9,110	145,760,000
31/03/2014	15,900	0.10 ▲	0.63	17,200	17,200	15,800	7,300	116,070,000
28/03/2014	17,600	0.00 ■■	0.00	17,600	17,600	17,500	23,900	420,640,000
27/03/2014	17,600	0.00 ■■	0.00	17,700	17,700	17,200	11,225	197,560,000
26/03/2014	17,600	-0.30 ▼	-1.68	17,800	17,800	17,100	21,840	384,384,000
25/03/2014	17,900	0.20 ▲	1.13	18,000	18,000	17,800	29,100	520,890,000
24/03/2014	17,700	0.40 ▲	2.31	17,500	17,700	17,400	32,460	574,542,000
21/03/2014	17,300	0.00 ■■	0.00	17,300	17,300	17,200	12,000	207,600,000
20/03/2014	17,300	0.10 ▲	0.58	17,400	17,700	17,200	22,850	395,305,000
19/03/2014	17,200	0.00 ■■	0.00	17,200	17,200	17,000	33,700	579,640,000
18/03/2014	17,200	0.10 ▲	0.58	17,100	17,200	16,700	26,400	454,080,000
17/03/2014	17,100	0.20 ▲	1.18	16,800	17,200	16,800	21,120	361,152,000
14/03/2014	16,900	-0.70 ▼	-3.98	17,600	17,600	16,900	21,025	355,322,500
13/03/2014	17,600	1.20 ▲	7.32	16,600	17,900	16,600	108,800	1,914,880,000
12/03/2014	16,400	-0.10 ▼	-0.61	16,400	16,500	16,400	7,900	129,560,000
11/03/2014	16,500	0.00 ■■	0.00	16,600	16,600	16,500	19,800	326,700,000
10/03/2014	16,500	-0.10 ▼	-0.60	16,400	16,500	16,300	7,600	125,400,000
07/03/2014	16,600	0.40 ▲	2.47	16,200	16,700	16,200	6,300	104,580,000
06/03/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/03/2014	16,200	0.00 ■■	0.00	16,200	16,300	16,200	2,300	37,260,000
04/03/2014	16,200	0.10 ▲	0.62	16,000	16,200	16,000	14,800	239,760,000
03/03/2014	16,100	-0.10 ▼	-0.62	16,100	16,100	16,000	2,200	35,420,000
28/02/2014	16,200	0.00 ■■	0.00	16,200	16,200	16,200	3,200	51,840,000
27/02/2014	16,200	-0.20 ▼	-1.22	16,000	16,300	16,000	31,200	505,440,000
26/02/2014	16,400	0.20 ▲	1.23	16,200	16,400	16,000	4,700	77,080,000
25/02/2014	16,200	-0.40 ▼	-2.41	16,600	16,600	16,200	2,800	45,360,000
24/02/2014	16,600	-0.40 ▼	-2.35	16,400	16,600	16,400	12,400	205,840,000
21/02/2014	17,000	1.00 ▲	6.25	16,000	17,000	15,800	13,000	221,000,000
20/02/2014	16,000	-0.40 ▼	-2.44	16,300	16,400	15,800	37,650	602,400,000
19/02/2014	16,400	0.30 ▲	1.86	16,600	16,700	16,300	6,525	107,010,000
18/02/2014	16,100	0.10 ▲	0.63	16,000	16,100	16,000	3,400	54,740,000
17/02/2014	16,000	0.20 ▲	1.27	16,000	16,300	16,000	8,000	128,000,000
14/02/2014	15,800	-0.60 ▼	-3.66	16,000	16,200	15,800	5,000	79,000,000
13/02/2014	16,400	-0.30 ▼	-1.80	16,000	16,400	16,000	4,650	76,260,000
12/02/2014	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
11/02/2014	16,700	0.20 ▲	1.21	16,500	16,800	16,500	1,000	16,700,000
10/02/2014	16,500	0.50 ▲	3.12	16,100	16,500	16,100	7,000	115,500,000
07/02/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	2,700	43,200,000
06/02/2014	16,000	0.50 ▲	3.23	15,500	16,000	15,500	5,800	92,800,000
27/01/2014	15,500	0.00 ■■	0.00	15,700	15,700	15,500	300	4,650,000
24/01/2014	15,500	0.50 ▲	3.33	15,000	15,500	15,000	6,900	106,950,000
23/01/2014	15,000	0.00 ■■	0.00	15,000	15,100	15,000	4,900	73,500,000
22/01/2014	15,000	-0.40 ▼	-2.60	15,500	15,500	15,000	2,100	31,500,000
21/01/2014	15,400	0.80 ▲	5.48	14,600	15,500	14,600	13,800	212,520,000
20/01/2014	14,600	-0.40 ▼	-2.67	15,000	15,000	14,600	3,400	49,640,000
17/01/2014	15,000	0.30 ▲	2.04	15,000	15,400	14,900	10,500	157,500,000
16/01/2014	14,700	1.30 ▲	9.70	13,500	14,700	13,500	25,900	380,730,000
15/01/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,700	36,180,000
14/01/2014	13,400	-0.10 ▼	-0.74	13,400	13,400	13,400	1,000	13,400,000
13/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
10/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,500	20,250,000
09/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/01/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/01/2014	13,500	-0.10 ▼	-0.74	12,900	13,500	12,900	200	2,700,000
06/01/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,100	14,960,000
03/01/2014	13,600	0.30 ▲	2.26	13,400	13,600	13,400	2,600	35,360,000
02/01/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
31/12/2013	13,300	0.10 ▲	0.76	13,300	13,300	13,300	1,100	14,630,000
30/12/2013	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	3,600	47,520,000
27/12/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
26/12/2013	13,400	0.20 ▲	1.52	13,400	13,400	13,400	1,300	17,420,000
25/12/2013	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	4,000	52,800,000
24/12/2013	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	7,600	101,080,000
23/12/2013	13,400	-0.10 ▼	-0.74	13,100	13,400	13,000	3,300	44,220,000
20/12/2013	13,500	-0.10 ▼	-0.74	13,300	13,500	13,300	8,100	109,350,000
19/12/2013	13,600	0.00 ■■	0.00	13,400	13,600	13,400	200	2,720,000
18/12/2013	13,600	0.20 ▲	1.49	13,300	13,600	13,300	1,500	20,400,000
17/12/2013	13,400	-0.20 ▼	-1.47	13,400	13,500	13,400	2,900	38,860,000
16/12/2013	13,600	0.30 ▲	2.26	13,500	13,600	13,300	1,200	16,320,000
13/12/2013	13,300	-0.10 ▼	-0.75	13,500	13,500	13,300	600	7,980,000
12/12/2013	13,400	0.30 ▲	2.29	13,100	13,400	13,100	1,600	21,440,000
11/12/2013	13,100	-0.30 ▼	-2.24	13,200	13,200	13,100	12,100	158,510,000
10/12/2013	13,400	0.00 ■■	0.00	13,100	13,400	13,100	300	4,020,000
09/12/2013	13,400	0.40 ▲	3.08	13,100	13,400	13,000	2,300	30,820,000
06/12/2013	13,000	-0.30 ▼	-2.26	13,100	13,100	13,000	12,400	161,200,000
05/12/2013	13,300	-0.20 ▼	-1.48	13,100	13,300	13,000	4,200	55,860,000
04/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/12/2013	13,500	0.10 ▲	0.75	13,000	13,500	13,000	1,600	21,600,000
02/12/2013	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
29/11/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/11/2013	13,000	0.10 ▲	0.78	13,000	13,000	13,000	100	1,300,000
27/11/2013	12,900	0.10 ▲	0.78	12,800	13,100	12,800	23,900	308,310,000
26/11/2013	12,800	0.00 ■■	0.00	12,500	12,800	12,500	600	7,680,000
25/11/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
22/11/2013	12,800	0.00 ■■	0.00	12,500	12,800	12,500	6,100	78,080,000
21/11/2013	12,800	0.20 ▲	1.59	12,400	12,800	12,400	400	5,120,000
20/11/2013	12,600	0.10 ▲	0.80	12,500	12,600	12,500	2,500	31,500,000
19/11/2013	12,500	0.00 ■■	0.00	12,400	12,500	12,400	6,500	81,250,000
18/11/2013	12,500	0.20 ▲	1.63	12,500	12,500	12,500	2,200	27,500,000
15/11/2013	12,300	0.00 ■■	0.00	12,000	12,300	12,000	3,700	45,510,000
14/11/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/11/2013	12,300	0.10 ▲	0.82	12,200	12,300	12,200	2,300	28,290,000
12/11/2013	12,200	-0.10 ▼	-0.81	12,100	12,200	12,000	8,300	101,260,000
11/11/2013	12,300	0.00 ■■	0.00	12,100	12,300	12,000	2,100	25,830,000
08/11/2013	12,300	-0.10 ▼	-0.81	12,100	12,300	12,100	1,100	13,530,000
07/11/2013	12,400	0.00 ■■	0.00	12,100	12,400	12,100	1,400	17,360,000
06/11/2013	12,400	0.10 ▲	0.81	12,000	12,400	12,000	2,100	26,040,000
05/11/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/11/2013	12,300	0.10 ▲	0.82	12,000	12,300	12,000	5,100	62,730,000
01/11/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,000	36,600,000
31/10/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	3,800	46,360,000
30/10/2013	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	7,200	87,840,000
29/10/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/10/2013	12,600	-0.30 ▼	-2.33	12,000	12,600	12,000	200	2,520,000
25/10/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
24/10/2013	12,900	0.70 ▲	5.74	12,300	12,900	12,300	700	9,030,000
23/10/2013	12,200	0.30 ▲	2.52	12,200	12,200	12,200	100	1,220,000
22/10/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/10/2013	11,900	-0.30 ▼	-2.46	11,700	11,900	11,500	2,900	34,510,000
18/10/2013	12,200	0.20 ▲	1.67	11,700	12,200	11,700	200	2,440,000
17/10/2013	12,000	0.20 ▲	1.69	11,700	12,000	11,700	3,000	36,000,000
16/10/2013	11,800	-0.60 ▼	-4.84	11,800	11,800	11,800	100	1,180,000
15/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/10/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	100	1,240,000
10/10/2013	12,400	0.00 ■■	0.00	11,800	12,400	11,700	2,100	26,040,000
09/10/2013	12,400	0.40 ▲	3.33	11,700	12,400	11,700	200	2,480,000
08/10/2013	12,000	0.10 ▲	0.84	11,700	12,000	11,700	6,900	82,800,000
07/10/2013	11,900	0.20 ▲	1.71	11,600	11,900	11,600	1,100	13,090,000
04/10/2013	11,700	0.10 ▲	0.86	11,700	11,700	11,700	300	3,510,000
03/10/2013	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	4,000	46,400,000
02/10/2013	11,700	0.00 ■■	0.00	11,800	11,800	11,700	2,300	26,910,000
01/10/2013	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	1,900	22,230,000
30/09/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/09/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/09/2013	11,900	0.00 ■■	0.00	11,500	11,900	11,500	1,100	13,090,000
25/09/2013	11,900	0.40 ▲	3.48	11,500	11,900	11,500	2,700	32,130,000
24/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
23/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	3,000	34,500,000
20/09/2013	11,500	0.10 ▲	0.88	11,500	11,500	11,500	2,500	28,750,000
19/09/2013	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	600	6,840,000
18/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	500	5,750,000
17/09/2013	11,500	0.30 ▲	2.68	11,200	11,500	11,200	1,500	17,250,000
16/09/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
13/09/2013	11,200	-0.30 ▼	-2.61	11,200	11,200	11,200	500	5,600,000
12/09/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	4,000	46,000,000
11/09/2013	11,500	0.20 ▲	1.77	11,500	11,500	11,500	200	2,300,000
10/09/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/09/2013	11,300	-0.70 ▼	-5.83	11,300	11,300	11,200	1,500	16,950,000
06/09/2013	12,000	0.90 ▲	8.11	12,000	12,000	12,000	300	3,600,000
05/09/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/09/2013	11,100	0.00 ■■	0.00	11,000	11,100	11,000	8,000	88,800,000
03/09/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/08/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,000	8,500	94,350,000
29/08/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	8,000	88,000,000
28/08/2013	11,100	0.00 ■■	0.00	11,000	11,100	11,000	9,000	99,900,000
27/08/2013	11,100	0.10 ▲	0.91	11,000	11,100	11,000	6,300	69,930,000
26/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	9,800	107,800,000
23/08/2013	11,000	0.00 ■■	0.00	11,100	11,100	11,000	12,800	140,800,000
22/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	23,500	258,500,000
21/08/2013	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	2,000	22,000,000
20/08/2013	11,300	-0.10 ▼	-0.88	11,000	11,300	11,000	2,800	31,640,000
19/08/2013	11,400	0.40 ▲	3.64	11,000	11,400	11,000	7,100	80,940,000
16/08/2013	11,000	-0.10 ▼	-0.90	11,100	11,100	11,000	4,200	46,200,000
15/08/2013	11,100	0.20 ▲	1.83	11,000	11,100	11,000	4,600	51,060,000
14/08/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
13/08/2013	10,900	0.00 ■■	0.00	10,900	10,900	10,900	3,500	38,150,000
12/08/2013	10,900	0.00 ■■	0.00	11,000	11,000	10,900	5,900	64,310,000
09/08/2013	10,900	-0.10 ▼	-0.91	11,000	11,000	10,900	23,800	259,420,000
08/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,000	22,000,000
07/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	10,800	2,500	27,500,000
06/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/08/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,000	33,000,000
29/07/2013	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	4,000	44,000,000
26/07/2013	11,200	0.00 ■■	0.00	11,000	11,200	11,000	8,100	90,720,000
25/07/2013	11,200	0.50 ▲	4.67	10,700	11,200	10,700	1,700	19,040,000
24/07/2013	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	700	7,490,000
23/07/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/07/2013	11,200	0.10 ▲	0.90	10,700	11,200	10,700	3,600	40,320,000
19/07/2013	11,100	0.40 ▲	3.74	10,500	11,100	10,500	41,400	459,540,000
18/07/2013	10,700	-0.30 ▼	-2.73	10,800	10,800	10,700	11,000	117,700,000
17/07/2013	11,000	0.70 ▲	6.80	10,600	11,300	10,600	26,700	293,700,000
16/07/2013	10,300	-1.10 ▼	-9.65	10,200	10,300	10,200	6,300	64,890,000
15/07/2013	11,400	1.00 ▲	9.62	10,300	11,400	10,100	9,000	102,600,000
12/07/2013	10,400	0.20 ▲	1.96	10,400	10,400	10,400	200	2,080,000
11/07/2013	10,200	-0.10 ▼	-0.97	10,200	10,200	10,200	2,600	26,520,000
10/07/2013	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	4,400	45,320,000
09/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
08/07/2013	10,400	0.10 ▲	0.97	10,600	10,600	10,400	2,300	23,920,000
05/07/2013	10,300	0.10 ▲	0.98	10,100	10,300	10,100	1,100	11,330,000
04/07/2013	10,200	-0.10 ▼	-0.97	10,300	10,300	10,200	2,400	24,480,000
03/07/2013	10,300	-0.10 ▼	-0.96	10,200	10,300	10,100	9,500	97,850,000
02/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/07/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/06/2013	10,400	0.20 ▲	1.96	10,200	10,400	10,000	6,600	68,640,000
27/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/06/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
19/06/2013	10,200	0.10 ▲	0.99	10,100	10,200	10,100	2,100	21,420,000
18/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/06/2013	10,100	0.00 ■■	0.00	10,100	10,100	10,100	2,000	20,200,000
13/06/2013	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	1,700	17,170,000
12/06/2013	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,500	15,300,000
11/06/2013	10,100	0.10 ▲	1.00	9,900	10,100	9,900	20,200	204,020,000
10/06/2013	10,000	0.00 ■■	0.00	9,900	10,100	9,900	13,800	138,000,000
07/06/2013	10,000	-0.10 ▼	-0.99	10,000	10,000	10,000	100	1,000,000
06/06/2013	10,100	0.20 ▲	2.02	9,900	10,100	9,900	400	4,040,000
05/06/2013	9,900	-0.10 ▼	-1.00	10,000	10,200	9,900	2,400	23,760,000
04/06/2013	10,000	0.10 ▲	1.01	10,000	10,000	9,800	6,600	66,000,000
03/06/2013	9,900	-0.30 ▼	-2.94	9,900	9,900	9,900	10,000	99,000,000
31/05/2013	10,200	0.30 ▲	3.03	9,900	10,200	9,900	5,000	51,000,000
30/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	2,200	21,780,000
29/05/2013	9,900	0.10 ▲	1.02	9,900	9,900	9,900	100	990,000
28/05/2013	9,800	0.00 ■■	0.00	10,000	10,000	9,800	13,800	135,240,000
27/05/2013	9,800	-0.10 ▼	-1.01	10,000	10,000	9,800	3,800	37,240,000
24/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	500	4,950,000
23/05/2013	9,900	0.10 ▲	1.02	9,800	9,900	9,700	23,000	227,700,000
22/05/2013	9,800	-0.20 ▼	-2.00	9,900	9,900	9,800	2,100	20,580,000
21/05/2013	10,000	-0.20 ▼	-1.96	9,900	10,000	9,900	4,000	40,000,000
20/05/2013	10,200	0.40 ▲	4.08	9,900	10,200	9,900	2,400	24,480,000
17/05/2013	9,800	-0.10 ▼	-1.01	9,900	9,900	9,700	4,000	39,200,000
16/05/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,800	12,800	126,720,000
15/05/2013	9,900	0.50 ▲	5.32	9,500	9,900	9,500	1,800	17,820,000
14/05/2013	9,400	-0.50 ▼	-5.05	9,700	9,800	9,400	10,200	95,880,000
13/05/2013	9,900	-0.10 ▼	-1.00	9,800	9,900	9,700	20,500	202,950,000
10/05/2013	10,000	-0.20 ▼	-1.96	9,800	10,000	9,500	17,400	174,000,000
09/05/2013	10,200	0.20 ▲	2.00	10,000	10,200	10,000	900	9,180,000
08/05/2013	10,000	0.50 ▲	5.26	9,900	10,000	9,900	200	2,000,000
07/05/2013	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	4,800	45,600,000
06/05/2013	10,000	0.10 ▲	1.01	10,000	10,000	10,000	1,600	16,000,000
03/05/2013	9,900	0.00 ■■	0.00	9,800	10,600	9,300	11,100	109,890,000
02/05/2013	9,900	-0.10 ▼	-1.00	9,900	9,900	9,900	200	1,980,000
26/04/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
25/04/2013	10,000	0.40 ▲	4.17	9,600	10,000	9,600	1,100	11,000,000
24/04/2013	9,600	0.00 ■■	0.00	9,900	10,300	9,600	6,400	61,440,000
23/04/2013	9,600	-0.30 ▼	-3.03	9,200	9,600	9,200	27,500	264,000,000
22/04/2013	9,900	0.00 ■■	0.00	9,900	9,900	9,900	100	990,000
18/04/2013	9,900	-0.30 ▼	-2.94	9,400	9,900	9,400	9,800	97,020,000
17/04/2013	10,200	0.10 ▲	0.99	9,400	10,200	9,300	4,600	46,920,000
16/04/2013	10,100	0.10 ▲	1.00	9,300	10,200	9,300	2,900	29,290,000
15/04/2013	10,000	-0.20 ▼	-1.96	10,000	10,000	9,900	4,600	46,000,000
12/04/2013	10,200	-0.10 ▼	-0.97	10,000	10,200	9,900	7,700	78,540,000
11/04/2013	10,300	0.10 ▲	0.98	10,100	10,300	10,000	8,200	84,460,000
10/04/2013	10,200	-0.30 ▼	-2.86	10,000	10,200	10,000	5,400	55,080,000
09/04/2013	10,500	0.40 ▲	3.96	9,700	11,100	9,700	6,700	70,350,000
08/04/2013	10,100	0.10 ▲	1.00	10,100	10,400	10,100	700	7,070,000
05/04/2013	10,000	-0.10 ▼	-0.99	10,600	10,700	10,000	5,900	59,000,000
04/04/2013	10,100	-0.10 ▼	-0.98	10,300	11,200	10,000	17,900	180,790,000
03/04/2013	10,200	-0.10 ▼	-0.97	10,300	10,300	10,000	20,300	207,060,000
02/04/2013	10,300	-0.20 ▼	-1.90	10,300	10,700	10,300	9,600	98,880,000
01/04/2013	10,500	-0.30 ▼	-2.78	10,000	10,800	10,000	3,200	33,600,000
29/03/2013	12,600	0.10 ▲	0.80	12,600	12,700	12,500	45,800	577,080,000
28/03/2013	12,500	-0.30 ▼	-2.34	12,800	12,800	12,500	45,300	566,250,000
27/03/2013	12,800	-0.30 ▼	-2.29	13,100	13,100	12,800	21,500	275,200,000
26/03/2013	13,100	-0.20 ▼	-1.50	13,200	13,200	12,900	18,100	237,110,000
25/03/2013	13,300	-0.10 ▼	-0.75	13,300	13,300	13,000	36,200	481,460,000
22/03/2013	13,400	0.10 ▲	0.75	13,300	13,400	13,000	2,300	30,820,000
21/03/2013	13,300	-0.20 ▼	-1.48	13,400	13,400	13,200	16,500	219,450,000
20/03/2013	13,500	-0.20 ▼	-1.46	13,700	13,700	13,100	30,800	415,800,000
19/03/2013	13,700	0.90 ▲	7.03	13,400	14,000	13,400	66,400	909,680,000
18/03/2013	12,800	-0.40 ▼	-3.03	13,200	13,200	12,800	6,200	79,360,000
15/03/2013	13,200	0.20 ▲	1.54	13,000	13,200	13,000	2,300	30,360,000
14/03/2013	13,000	-0.20 ▼	-1.52	13,000	13,100	13,000	5,500	71,500,000
13/03/2013	13,200	0.00 ■■	0.00	13,000	13,200	13,000	6,900	91,080,000
12/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,000	4,300	56,760,000
11/03/2013	13,200	0.20 ▲	1.54	13,000	13,200	13,000	7,700	101,640,000
08/03/2013	13,000	0.20 ▲	1.56	12,900	13,000	12,800	6,400	83,200,000
07/03/2013	12,800	0.10 ▲	0.79	12,700	12,800	12,600	4,000	51,200,000
06/03/2013	12,700	0.30 ▲	2.42	12,600	12,700	12,600	13,000	165,100,000
05/03/2013	12,400	-0.20 ▼	-1.59	12,400	12,600	12,400	10,900	135,160,000
04/03/2013	12,600	0.00 ■■	0.00	12,600	12,700	12,100	11,400	143,640,000
01/03/2013	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	2,000	25,200,000
28/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	5,000	64,500,000
27/02/2013	12,900	0.00 ■■	0.00	12,900	12,900	12,900	500	6,450,000
26/02/2013	12,900	-0.20 ▼	-1.53	12,500	12,900	12,500	600	7,740,000
25/02/2013	13,100	0.10 ▲	0.77	12,600	13,100	12,500	18,200	238,420,000
22/02/2013	13,000	-0.80 ▼	-5.80	12,800	13,000	12,800	1,200	15,600,000
21/02/2013	13,800	0.00 ■■	0.00	12,900	13,800	12,600	6,400	88,320,000
20/02/2013	13,800	0.30 ▲	2.22	13,000	13,900	12,500	20,600	284,280,000
19/02/2013	13,500	-0.50 ▼	-3.57	13,000	14,000	13,000	2,800	37,800,000
18/02/2013	14,000	0.30 ▲	2.19	13,000	14,000	13,000	1,700	23,800,000
08/02/2013	13,700	1.20 ▲	9.60	12,500	13,700	12,500	13,800	189,060,000
07/02/2013	12,500	1.00 ▲	8.70	11,700	12,600	11,700	11,000	137,500,000
06/02/2013	11,500	0.00 ■■	0.00	11,300	11,500	11,100	7,800	89,700,000
05/02/2013	11,500	0.10 ▲	0.88	11,100	11,500	11,100	3,700	42,550,000
04/02/2013	11,400	-0.10 ▼	-0.87	11,500	11,500	11,400	8,200	93,480,000
01/02/2013	11,500	0.40 ▲	3.60	11,300	11,500	11,300	8,400	96,600,000
31/01/2013	11,100	-0.50 ▼	-4.31	11,500	11,500	11,100	5,100	56,610,000
30/01/2013	11,600	0.10 ▲	0.87	11,500	11,600	11,400	5,500	63,800,000
29/01/2013	11,500	0.10 ▲	0.88	11,400	11,500	11,400	5,100	58,650,000
28/01/2013	11,400	0.00 ■■	0.00	11,200	11,400	11,000	10,000	114,000,000
25/01/2013	11,400	0.40 ▲	3.64	11,000	11,400	11,000	1,100	12,540,000
24/01/2013	11,000	0.10 ▲	0.92	11,000	11,300	11,000	4,600	50,600,000
23/01/2013	10,900	0.10 ▲	0.93	10,800	10,900	10,400	1,900	20,710,000
22/01/2013	10,800	-0.40 ▼	-3.57	10,800	10,900	10,700	5,300	57,240,000
21/01/2013	11,200	0.50 ▲	4.67	11,100	11,500	11,100	18,900	211,680,000
18/01/2013	10,700	0.10 ▲	0.94	10,300	10,800	10,300	5,000	53,500,000
17/01/2013	10,600	-0.40 ▼	-3.64	10,700	10,700	10,600	4,700	49,820,000
16/01/2013	11,000	0.50 ▲	4.76	10,500	11,000	10,500	16,300	179,300,000
15/01/2013	10,500	0.70 ▲	7.14	10,400	10,500	10,000	7,100	74,550,000
14/01/2013	9,800	-0.10 ▼	-1.01	9,900	9,900	9,800	5,000	49,000,000
11/01/2013	9,900	-0.80 ▼	-7.48	10,600	10,600	9,900	10,500	103,950,000
10/01/2013	10,700	0.40 ▲	3.88	9,900	10,700	9,800	11,500	123,050,000
09/01/2013	10,300	0.20 ▲	1.98	10,400	10,800	10,300	26,900	277,070,000
08/01/2013	10,100	0.60 ▲	6.32	9,700	10,100	9,700	27,700	279,770,000
07/01/2013	9,500	0.20 ▲	2.15	9,500	9,700	9,500	13,800	131,100,000
04/01/2013	9,300	0.10 ▲	1.09	9,400	9,400	9,200	2,600	24,180,000
03/01/2013	9,200	0.00 ■■	0.00	9,200	9,200	9,200	6,700	61,640,000
02/01/2013	9,200	0.10 ▲	1.10	9,200	9,300	9,200	600	5,520,000
28/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	6,500	59,150,000
27/12/2012	9,100	-0.10 ▼	-1.09	9,000	9,300	9,000	33,500	304,850,000
26/12/2012	9,200	0.20 ▲	2.22	9,200	9,200	9,200	600	5,520,000
25/12/2012	9,000	-0.30 ▼	-3.23	8,800	9,000	8,800	14,300	128,700,000
24/12/2012	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
21/12/2012	8,800	-0.20 ▼	-2.22	8,900	8,900	8,800	6,700	58,960,000
20/12/2012	9,000	-0.10 ▼	-1.10	9,000	9,000	9,000	5,200	46,800,000
19/12/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	1,100	10,010,000
18/12/2012	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	1,800	16,380,000
17/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	2,600	23,920,000
14/12/2012	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
13/12/2012	9,200	0.00 ■■	0.00	9,100	9,200	9,100	2,600	23,920,000
12/12/2012	9,200	0.20 ▲	2.22	9,000	9,200	9,000	3,800	34,960,000
11/12/2012	9,000	0.00 ■■	0.00	9,200	9,300	9,000	6,100	54,900,000
10/12/2012	9,000	0.50 ▲	5.88	8,900	9,000	8,900	3,700	33,300,000
07/12/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,500	8,500	72,250,000
06/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	2,500	21,250,000
05/12/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	1,300	11,050,000
04/12/2012	8,300	0.10 ▲	1.22	8,200	8,300	8,200	2,600	21,580,000
03/12/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	500	4,100,000
30/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
29/11/2012	8,600	0.50 ▲	6.17	8,100	8,600	8,000	8,500	73,100,000
28/11/2012	8,100	-0.10 ▼	-1.22	8,100	8,100	8,100	16,200	131,220,000
27/11/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,100	7,700	63,140,000
26/11/2012	8,300	0.00 ■■	0.00	8,100	8,300	8,100	400	3,320,000
23/11/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
22/11/2012	8,000	-0.20 ▼	-2.44	8,100	8,100	8,000	2,700	21,600,000
21/11/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	0	0
20/11/2012	8,300	0.10 ▲	1.22	8,100	8,300	8,100	7,800	64,740,000
19/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	1,000	8,200,000
16/11/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	100	820,000
15/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,100	16,800,000
14/11/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	6,800	54,400,000
13/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/11/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,100	8,700	71,340,000
09/11/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	3,000	24,000,000
08/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
07/11/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,200	100	820,000
06/11/2012	7,700	-0.50 ▼	-6.10	8,000	8,000	7,700	900	6,930,000
05/11/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	3,600	29,520,000
02/11/2012	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	4,200	34,440,000
01/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	7,800	64,740,000
31/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	5,300	43,990,000
30/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	700	5,810,000
29/10/2012	8,300	0.20 ▲	2.47	8,200	8,300	8,200	1,200	9,960,000
26/10/2012	8,100	-0.10 ▼	-1.22	7,700	8,300	7,700	8,100	65,610,000
25/10/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
24/10/2012	8,200	0.20 ▲	2.50	8,200	8,200	8,200	1,500	12,300,000
23/10/2012	8,000	-0.30 ▼	-3.61	8,300	8,300	8,000	4,800	38,400,000
22/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/10/2012	8,300	0.40 ▲	5.06	8,300	8,300	8,300	3,000	24,900,000
18/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
17/10/2012	7,900	0.00 ■■	0.00	7,900	7,900	7,900	0	0
16/10/2012	7,900	0.20 ▲	2.60	8,200	8,200	7,900	6,200	48,980,000
15/10/2012	7,700	0.50 ▲	6.94	7,700	7,700	7,700	4,200	32,340,000
12/10/2012	7,200	0.00 ■■	0.00	7,700	7,700	7,200	2,900	20,880,000
11/10/2012	7,200	-0.40 ▼	-5.26	8,100	8,100	7,200	11,000	79,200,000
10/10/2012	7,600	-0.50 ▼	-6.17	8,200	8,300	7,600	4,600	34,960,000
09/10/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	500	4,050,000
08/10/2012	8,500	0.20 ▲	2.41	8,500	8,500	8,500	100	850,000
05/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/10/2012	8,300	0.00 ■■	0.00	8,100	8,300	8,100	300	2,490,000
03/10/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2,200	18,260,000
02/10/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,200	3,700	30,710,000
01/10/2012	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	19,000	157,700,000
28/09/2012	8,500	0.00 ■■	0.00	8,600	8,600	8,500	1,700	14,450,000
27/09/2012	8,500	0.00 ■■	0.00	8,500	8,700	8,500	7,400	62,900,000
26/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10,000	85,000,000
25/09/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/09/2012	8,500	0.30 ▲	3.66	8,600	8,600	8,500	5,200	44,200,000
21/09/2012	8,200	0.10 ▲	1.23	8,000	8,200	8,000	1,500	12,300,000
20/09/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	100	810,000
19/09/2012	8,400	0.20 ▲	2.44	8,200	8,400	7,700	2,800	23,520,000
18/09/2012	8,200	-0.30 ▼	-3.53	8,200	8,200	8,200	700	5,740,000
17/09/2012	8,500	-0.20 ▼	-2.30	8,500	8,500	8,500	900	7,650,000
14/09/2012	8,700	0.30 ▲	3.57	8,600	8,700	8,600	4,400	38,280,000
13/09/2012	8,400	-0.10 ▼	-1.18	8,500	8,500	8,400	3,200	26,880,000
12/09/2012	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	4,900	41,650,000
11/09/2012	8,600	0.50 ▲	6.17	7,800	8,600	7,800	5,600	48,160,000
10/09/2012	8,100	-0.30 ▼	-3.57	8,100	8,100	8,100	2,100	17,010,000
07/09/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	14,000	117,600,000
06/09/2012	8,200	-0.20 ▼	-2.38	8,200	8,200	8,200	100	820,000
05/09/2012	8,400	0.00 ■■	0.00	8,300	8,400	8,300	1,100	9,240,000
04/09/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	3,000	25,200,000
31/08/2012	8,500	0.00 ■■	0.00	8,200	8,500	8,200	500	4,250,000
30/08/2012	8,500	0.00 ■■	0.00	8,000	8,500	8,000	4,900	41,650,000
29/08/2012	8,500	0.30 ▲	3.66	8,000	8,500	8,000	13,800	117,300,000
28/08/2012	8,200	0.00 ■■	0.00	8,000	8,200	7,900	14,200	116,440,000
27/08/2012	8,200	0.00 ■■	0.00	7,800	8,200	7,700	20,500	168,100,000
24/08/2012	8,200	0.60 ▲	7.89	7,600	8,200	7,600	2,600	21,320,000
23/08/2012	7,600	-0.50 ▼	-6.17	8,000	8,000	7,600	8,400	63,840,000
22/08/2012	8,100	-0.10 ▼	-1.22	8,100	8,200	8,100	7,200	58,320,000
21/08/2012	8,200	-0.50 ▼	-5.75	8,100	8,200	8,100	5,600	45,920,000
20/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	600	5,220,000
17/08/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/08/2012	8,700	0.20 ▲	2.35	8,700	8,700	8,700	600	5,220,000
15/08/2012	8,500	0.10 ▲	1.19	8,500	8,500	8,500	1,000	8,500,000
14/08/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
13/08/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	300	2,520,000
10/08/2012	8,300	-0.20 ▼	-2.35	8,400	8,400	8,300	200	1,660,000
09/08/2012	8,500	-0.50 ▼	-5.56	8,800	8,800	8,500	1,600	13,600,000
08/08/2012	9,000	0.00 ■■	0.00	8,400	9,000	8,400	1,000	9,000,000
07/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2012	9,000	0.30 ▲	3.45	9,000	9,000	9,000	100	900,000
03/08/2012	8,700	0.50 ▲	6.10	8,100	8,700	8,100	1,900	16,530,000
02/08/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
01/08/2012	8,200	-0.20 ▼	-2.38	8,300	8,300	8,200	3,000	24,600,000
31/07/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/07/2012	8,400	0.20 ▲	2.44	8,200	8,400	8,200	2,100	17,640,000
27/07/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
26/07/2012	8,200	0.10 ▲	1.23	8,200	8,200	8,200	200	1,640,000
25/07/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/07/2012	8,100	-0.40 ▼	-4.71	8,400	8,400	8,100	500	4,050,000
23/07/2012	8,500	-0.20 ▼	-2.30	8,100	8,500	8,100	200	1,700,000
20/07/2012	8,700	0.10 ▲	1.16	8,200	8,700	8,200	300	2,610,000
19/07/2012	8,600	0.00 ■■	0.00	8,500	8,600	8,300	1,200	10,320,000
18/07/2012	8,600	-0.10 ▼	-1.15	8,600	8,600	8,600	0	0
17/07/2012	8,700	0.40 ▲	4.82	8,300	8,700	8,300	4,000	34,800,000
16/07/2012	8,300	0.00 ■■	0.00	7,900	8,300	7,900	5,700	47,310,000
13/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	7,800	6,300	52,290,000
12/07/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	3,000	24,900,000
11/07/2012	8,000	0.20 ▲	2.56	8,000	8,000	8,000	4,500	36,000,000
10/07/2012	7,800	0.00 ■■	0.00	7,800	7,800	7,800	0	0
09/07/2012	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	4,600	35,880,000
06/07/2012	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	2,200	17,600,000
05/07/2012	8,200	-0.10 ▼	-1.20	8,000	8,200	8,000	3,600	29,520,000
04/07/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
03/07/2012	8,300	0.10 ▲	1.22	7,800	8,300	7,800	1,300	10,790,000
02/07/2012	8,200	0.00 ■■	0.00	8,000	8,200	8,000	7,600	62,320,000
29/06/2012	8,200	0.20 ▲	2.50	7,800	8,200	7,800	4,500	36,900,000
28/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
27/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,300	10,400,000
26/06/2012	8,000	0.00 ■■	0.00	8,200	8,200	8,000	1,600	12,800,000
25/06/2012	8,000	-0.10 ▼	-1.23	7,900	8,100	7,900	700	5,600,000
22/06/2012	8,100	-0.30 ▼	-3.57	8,800	8,800	8,100	2,800	22,680,000
21/06/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	1,000	8,400,000
20/06/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
19/06/2012	8,300	-0.20 ▼	-2.35	8,400	8,500	8,300	3,000	24,900,000
18/06/2012	8,500	0.00 ■■	0.00	8,800	8,800	8,500	10,700	90,950,000
15/06/2012	8,500	-0.20 ▼	-2.30	8,800	8,800	8,500	900	7,650,000
14/06/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/06/2012	8,700	0.30 ▲	3.57	8,400	8,700	8,400	1,900	16,530,000
12/06/2012	8,400	-0.60 ▼	-6.67	8,600	8,600	8,400	4,500	37,800,000
11/06/2012	9,000	0.50 ▲	5.88	8,500	9,000	8,500	3,100	27,900,000
08/06/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	9,000	76,500,000
07/06/2012	8,800	0.00 ■■	0.00	8,700	8,800	8,600	11,300	99,440,000
06/06/2012	8,800	0.10 ▲	1.15	8,800	8,800	8,800	100	880,000
05/06/2012	8,700	0.10 ▲	1.16	8,700	8,700	8,700	300	2,610,000
04/06/2012	8,600	0.10 ▲	1.18	8,100	8,600	8,000	8,500	73,100,000
01/06/2012	8,500	0.50 ▲	6.25	8,100	8,500	8,000	10,800	91,800,000
31/05/2012	8,000	-1.00 ▼	-11.11	8,600	8,800	8,000	7,400	59,200,000
30/05/2012	9,000	0.00 ■■	0.00	8,900	9,000	8,600	7,000	63,000,000
29/05/2012	9,000	-0.30 ▼	-3.23	8,800	9,000	8,700	6,200	55,800,000
28/05/2012	9,300	-0.20 ▼	-2.11	9,400	9,400	8,900	6,000	55,800,000
25/05/2012	9,500	0.40 ▲	4.40	9,500	9,500	9,000	14,700	139,650,000
24/05/2012	9,100	0.10 ▲	1.11	9,100	9,100	9,100	0	0
23/05/2012	9,000	-0.60 ▼	-6.25	9,200	9,200	9,000	13,700	123,300,000
22/05/2012	9,600	-0.10 ▼	-1.03	9,500	9,600	9,300	4,700	45,120,000
21/05/2012	9,700	0.40 ▲	4.30	9,900	9,900	9,500	17,600	170,720,000
18/05/2012	9,300	-0.70 ▼	-7.00	9,500	9,700	9,300	14,500	134,850,000
17/05/2012	10,000	-0.20 ▼	-1.96	10,800	10,800	9,600	13,700	137,000,000
16/05/2012	10,200	-0.30 ▼	-2.86	10,500	10,500	10,200	10,300	105,060,000
15/05/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,300	11,400	119,700,000
14/05/2012	10,500	-0.50 ▼	-4.55	10,700	10,800	10,400	11,900	124,950,000
11/05/2012	11,000	0.40 ▲	3.77	10,800	11,200	10,600	40,200	442,200,000
10/05/2012	10,600	0.10 ▲	0.95	10,500	10,800	10,500	38,700	410,220,000
09/05/2012	10,500	0.10 ▲	0.96	10,300	10,600	10,300	23,200	243,600,000
08/05/2012	10,400	-0.10 ▼	-0.95	10,500	10,500	10,200	13,300	138,320,000
07/05/2012	10,500	0.10 ▲	0.96	10,500	10,600	10,000	59,300	622,650,000
04/05/2012	10,400	0.00 ■■	0.00	10,100	10,400	10,100	5,300	55,120,000
03/05/2012	10,400	-0.20 ▼	-1.89	10,100	10,400	9,900	4,500	46,800,000
02/05/2012	10,600	-0.20 ▼	-1.85	10,300	11,000	10,200	17,700	187,620,000
27/04/2012	10,800	0.00 ■■	0.00	11,000	11,000	10,500	6,500	70,200,000
26/04/2012	10,800	-0.30 ▼	-2.70	10,500	10,800	10,500	2,100	22,680,000
25/04/2012	11,100	-0.10 ▼	-0.89	10,500	11,100	10,500	33,900	376,290,000
24/04/2012	11,200	0.70 ▲	6.67	11,200	11,200	11,200	100	1,120,000
23/04/2012	10,500	0.60 ▲	6.06	10,000	10,500	10,000	22,000	231,000,000
20/04/2012	9,900	-0.50 ▼	-4.81	10,000	10,000	9,900	6,600	65,340,000
19/04/2012	10,400	-0.60 ▼	-5.45	10,300	11,000	10,300	2,800	29,120,000
18/04/2012	11,000	0.00 ■■	0.00	11,600	11,700	10,900	15,400	169,400,000
17/04/2012	11,000	0.70 ▲	6.80	10,500	11,000	10,300	40,300	443,300,000
16/04/2012	10,300	0.40 ▲	4.04	9,700	10,300	9,700	27,400	282,220,000
13/04/2012	9,900	-0.40 ▼	-3.88	10,100	10,300	9,900	10,900	107,910,000
12/04/2012	10,300	0.30 ▲	3.00	10,700	10,700	10,200	13,700	141,110,000
11/04/2012	10,000	-0.20 ▼	-1.96	10,500	10,500	10,000	7,500	75,000,000
10/04/2012	10,200	0.50 ▲	5.15	9,900	10,200	9,400	9,700	98,940,000
09/04/2012	9,700	0.10 ▲	1.04	9,500	9,700	9,000	14,100	136,770,000
06/04/2012	9,600	-0.10 ▼	-1.03	9,400	9,600	9,000	15,800	151,680,000
05/04/2012	9,700	-0.60 ▼	-5.83	9,600	9,900	9,600	49,800	483,060,000
04/04/2012	10,300	-0.70 ▼	-6.36	10,300	10,400	10,300	43,800	451,140,000
03/04/2012	11,000	-0.10 ▼	-0.90	10,900	11,000	10,400	7,900	86,900,000
30/03/2012	11,100	-0.70 ▼	-5.93	11,200	11,200	11,100	56,200	623,820,000
29/03/2012	11,800	0.00 ■■	0.00	11,500	12,300	11,500	27,400	323,320,000
28/03/2012	13,600	-0.90 ▼	-6.21	13,600	13,900	13,500	30,400	413,440,000
27/03/2012	14,500	0.00 ■■	0.00	15,500	15,500	14,500	24,800	359,600,000
26/03/2012	14,500	0.90 ▲	6.62	14,400	14,500	13,800	77,100	1,117,950,000
23/03/2012	13,600	0.80 ▲	6.25	13,600	13,600	13,400	119,800	1,629,280,000
22/03/2012	12,800	0.80 ▲	6.67	12,800	12,800	12,800	41,100	526,080,000
21/03/2012	12,000	0.70 ▲	6.19	12,000	12,000	12,000	17,300	207,600,000
20/03/2012	11,300	0.60 ▲	5.61	11,300	11,300	11,200	25,200	284,760,000
19/03/2012	10,700	0.40 ▲	3.88	10,400	10,700	10,300	28,500	304,950,000
16/03/2012	10,300	0.30 ▲	3.00	10,300	10,300	9,900	10,800	111,240,000
15/03/2012	10,000	0.30 ▲	3.09	9,600	10,000	9,600	20,300	203,000,000
14/03/2012	9,700	-0.60 ▼	-5.83	9,800	9,800	9,700	33,500	324,950,000
13/03/2012	10,300	-0.40 ▼	-3.74	10,500	10,500	10,300	28,100	289,430,000
12/03/2012	10,700	-0.10 ▼	-0.93	11,500	11,500	10,700	53,300	570,310,000
09/03/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	36,500	394,200,000
08/03/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	51,800	523,180,000
07/03/2012	9,500	0.60 ▲	6.74	9,500	9,500	9,400	67,400	640,300,000
06/03/2012	8,900	0.50 ▲	5.95	8,900	8,900	8,900	15,600	138,840,000
05/03/2012	8,400	0.50 ▲	6.33	8,400	8,400	8,400	4,600	38,640,000
02/03/2012	7,900	0.60 ▲	8.22	7,900	7,900	7,700	30,000	237,000,000
01/03/2012	7,300	0.20 ▲	2.82	7,400	7,400	7,300	11,100	81,030,000
29/02/2012	7,100	-0.10 ▼	-1.39	7,000	7,100	6,900	10,300	73,130,000
28/02/2012	7,200	-0.40 ▼	-5.26	7,400	7,400	7,200	9,300	66,960,000
27/02/2012	7,600	0.10 ▲	1.33	7,600	7,600	7,600	200	1,520,000
24/02/2012	7,500	0.10 ▲	1.35	7,500	7,600	7,300	9,500	71,250,000
23/02/2012	7,400	0.10 ▲	1.37	7,500	7,500	7,400	3,300	24,420,000
22/02/2012	7,300	0.30 ▲	4.29	7,300	7,300	7,300	300	2,190,000
21/02/2012	7,000	-0.10 ▼	-1.41	7,300	7,300	7,000	10,900	76,300,000
20/02/2012	7,100	0.10 ▲	1.43	7,300	7,300	7,000	6,000	42,600,000
17/02/2012	7,000	0.00 ■■	0.00	7,000	7,000	7,000	8,700	60,900,000
16/02/2012	7,000	-0.10 ▼	-1.41	7,000	7,000	7,000	100	700,000
15/02/2012	7,100	0.00 ■■	0.00	7,000	7,100	7,000	2,500	17,750,000
14/02/2012	7,100	0.40 ▲	5.97	7,000	7,100	7,000	15,000	106,500,000
13/02/2012	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	3,700	24,790,000
10/02/2012	7,000	-0.70 ▼	-9.09	7,100	7,200	7,000	12,000	84,000,000
09/02/2012	7,700	0.50 ▲	6.94	7,500	7,700	7,100	6,600	50,820,000
08/02/2012	7,200	0.20 ▲	2.86	7,300	7,300	7,200	7,800	56,160,000
07/02/2012	7,000	0.00 ■■	0.00	6,900	7,100	6,700	10,600	74,200,000
06/02/2012	7,000	0.10 ▲	1.45	7,300	7,300	7,000	1,900	13,300,000
03/02/2012	6,900	-0.30 ▼	-4.17	7,400	7,500	6,900	4,900	33,810,000
02/02/2012	7,200	-0.30 ▼	-4.00	7,000	7,300	7,000	6,600	47,520,000
01/02/2012	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	6,900	51,750,000
31/01/2012	8,000	0.30 ▲	3.90	8,000	8,000	8,000	100	800,000
30/01/2012	7,700	0.30 ▲	4.05	7,700	7,700	7,700	800	6,160,000
20/01/2012	7,400	0.30 ▲	4.23	6,800	7,500	6,800	300	2,220,000
19/01/2012	7,100	0.40 ▲	5.97	7,100	7,100	7,100	100	710,000
18/01/2012	6,700	-0.10 ▼	-1.47	6,700	6,700	6,600	3,300	22,110,000
17/01/2012	6,800	0.30 ▲	4.62	6,600	6,800	6,500	6,100	41,480,000
16/01/2012	6,500	0.30 ▲	4.84	6,600	6,600	6,500	7,400	48,100,000
13/01/2012	6,200	0.40 ▲	6.90	6,200	6,200	6,000	4,100	25,420,000
12/01/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,800	11,500	66,700,000
11/01/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,600	9,800	56,840,000
10/01/2012	5,600	0.00 ■■	0.00	5,400	5,600	5,400	12,500	70,000,000
09/01/2012	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	2,000	11,200,000
06/01/2012	6,000	0.20 ▲	3.45	5,500	6,000	5,500	13,900	83,400,000
05/01/2012	5,800	-0.20 ▼	-3.33	5,600	6,000	5,600	4,700	27,260,000
04/01/2012	6,000	0.40 ▲	7.14	6,000	6,000	6,000	100	600,000
03/01/2012	5,600	-0.20 ▼	-3.45	6,100	6,100	5,600	2,300	12,880,000
30/12/2011	5,800	-0.20 ▼	-3.33	6,300	6,300	5,800	1,700	9,860,000
29/12/2011	6,000	0.50 ▲	9.09	5,700	6,000	5,700	200	1,200,000
28/12/2011	5,500	-0.30 ▼	-5.17	5,800	5,800	5,500	3,000	16,500,000
27/12/2011	5,800	-0.40 ▼	-6.45	5,900	5,900	5,800	20,400	118,320,000
26/12/2011	6,200	0.40 ▲	6.90	6,200	6,200	6,200	300	1,860,000
23/12/2011	5,800	0.10 ▲	1.75	5,800	5,800	5,800	700	4,060,000
22/12/2011	5,700	-0.20 ▼	-3.39	6,300	6,300	5,700	4,100	23,370,000
21/12/2011	5,900	0.30 ▲	5.36	5,900	5,900	5,900	600	3,540,000
20/12/2011	5,600	0.00 ■■	0.00	5,600	5,600	5,600	1,200	6,720,000
19/12/2011	5,600	-0.40 ▼	-6.67	5,700	5,700	5,600	900	5,040,000
16/12/2011	6,000	0.00 ■■	0.00	6,100	6,100	6,000	6,200	37,200,000
15/12/2011	6,000	-0.10 ▼	-1.64	6,000	6,000	6,000	1,000	6,000,000
14/12/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
13/12/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	600	3,660,000
12/12/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
09/12/2011	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	1,500	9,150,000
08/12/2011	6,300	-0.40 ▼	-5.97	6,400	6,400	6,300	2,400	15,120,000
07/12/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,700	100	670,000
06/12/2011	6,400	0.10 ▲	1.59	6,400	6,400	6,400	2,200	14,080,000
05/12/2011	6,300	0.50 ▲	8.62	6,300	6,300	6,000	3,000	18,900,000
02/12/2011	5,800	-0.30 ▼	-4.92	6,200	6,200	5,800	2,000	11,600,000
01/12/2011	6,100	0.00 ■■	0.00	6,000	6,100	5,600	2,000	12,200,000
30/11/2011	6,100	0.10 ▲	1.67	5,600	6,100	5,600	900	5,490,000
29/11/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	1,000	6,000,000
28/11/2011	6,300	0.30 ▲	5.00	6,300	6,300	6,300	100	630,000
25/11/2011	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	4,500	27,000,000
24/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	1,300	8,190,000
23/11/2011	6,300	0.00 ■■	0.00	6,300	6,300	6,300	600	3,780,000
22/11/2011	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	200	1,260,000
21/11/2011	6,600	0.30 ▲	4.76	6,000	6,600	6,000	200	1,320,000
18/11/2011	6,300	-0.20 ▼	-3.08	6,300	6,300	6,300	1,800	11,340,000
17/11/2011	6,500	-0.40 ▼	-5.80	6,500	6,900	6,500	1,900	12,350,000
16/11/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	300	2,070,000
15/11/2011	6,700	0.10 ▲	1.52	6,500	6,700	6,500	400	2,680,000
14/11/2011	6,600	0.10 ▲	1.54	6,200	6,600	6,200	500	3,300,000
11/11/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	1,800	11,700,000
10/11/2011	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	2,700	18,090,000
09/11/2011	7,100	0.10 ▲	1.43	7,100	7,200	7,100	1,300	9,230,000
08/11/2011	7,000	0.40 ▲	6.06	7,000	7,000	7,000	2,400	16,800,000
07/11/2011	6,600	-0.40 ▼	-5.71	7,000	7,000	6,600	500	3,300,000
04/11/2011	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,000	7,000,000
03/11/2011	6,900	-0.40 ▼	-5.48	7,200	7,200	6,900	3,700	25,530,000
02/11/2011	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
01/11/2011	7,300	0.30 ▲	4.29	7,300	7,300	7,300	200	1,460,000
31/10/2011	7,000	-0.40 ▼	-5.41	7,600	7,600	7,000	1,600	11,200,000
28/10/2011	7,400	0.30 ▲	4.23	7,000	7,400	7,000	3,500	25,900,000
27/10/2011	7,100	0.30 ▲	4.41	7,100	7,100	7,100	100	710,000
26/10/2011	6,800	-0.10 ▼	-1.45	7,100	7,100	6,800	2,200	14,960,000
25/10/2011	6,900	-0.30 ▼	-4.17	7,000	7,000	6,800	8,300	57,270,000
24/10/2011	7,200	0.00 ■■	0.00	7,000	7,200	7,000	400	2,880,000
21/10/2011	7,200	0.30 ▲	4.35	7,100	7,200	7,100	700	5,040,000
20/10/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	200	1,380,000
19/10/2011	7,100	0.20 ▲	2.90	7,000	7,100	7,000	800	5,680,000
18/10/2011	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	0	0
17/10/2011	7,100	-0.10 ▼	-1.39	7,000	7,100	6,700	3,300	23,430,000
14/10/2011	7,200	0.20 ▲	2.86	7,200	7,200	7,200	100	720,000
13/10/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	1,100	7,700,000
12/10/2011	7,100	-0.40 ▼	-5.33	7,000	7,100	7,000	1,100	7,810,000
11/10/2011	7,500	0.30 ▲	4.17	7,200	7,500	7,200	2,300	17,250,000
10/10/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
07/10/2011	7,200	-0.10 ▼	-1.37	6,800	7,200	6,800	2,300	16,560,000
06/10/2011	7,300	0.10 ▲	1.39	7,700	7,700	6,700	18,900	137,970,000
05/10/2011	7,200	-0.50 ▼	-6.49	7,700	7,700	7,200	16,000	115,200,000
04/10/2011	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	600	4,620,000
03/10/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/09/2011	8,000	0.50 ▲	6.67	8,000	8,000	8,000	100	800,000
29/09/2011	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	1,600	12,000,000
28/09/2011	7,900	0.10 ▲	1.28	7,800	8,000	7,800	2,800	22,120,000
27/09/2011	7,800	0.20 ▲	2.63	8,100	8,100	7,800	1,300	10,140,000
26/09/2011	7,600	-0.40 ▼	-5.00	7,700	8,200	7,600	2,700	20,520,000
23/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,000	16,000,000
22/09/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	5,900	47,200,000
21/09/2011	8,000	0.20 ▲	2.56	7,900	8,000	7,900	600	4,800,000
20/09/2011	7,800	-0.60 ▼	-7.14	7,800	8,000	7,800	10,100	78,780,000
19/09/2011	8,400	0.30 ▲	3.70	7,900	8,400	7,800	2,200	18,480,000
16/09/2011	8,100	-0.50 ▼	-5.81	8,400	8,400	8,100	2,100	17,010,000
15/09/2011	8,600	0.20 ▲	2.38	8,400	8,600	8,400	6,000	51,600,000
14/09/2011	8,400	-0.80 ▼	-8.70	9,000	9,100	8,400	22,200	186,480,000
13/09/2011	9,200	0.60 ▲	6.98	8,900	9,200	8,200	29,600	272,320,000
12/09/2011	8,600	0.30 ▲	3.61	8,500	8,600	8,400	3,700	31,820,000
09/09/2011	8,300	0.20 ▲	2.47	8,300	8,300	8,300	4,300	35,690,000
08/09/2011	8,100	0.30 ▲	3.85	8,400	8,500	8,100	22,700	183,870,000
07/09/2011	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	2,100	16,380,000
06/09/2011	8,000	-0.30 ▼	-3.61	8,000	8,300	7,600	3,000	24,000,000
05/09/2011	8,300	0.00 ■■	0.00	8,000	8,300	8,000	9,100	75,530,000
01/09/2011	8,300	0.30 ▲	3.75	8,300	8,300	8,300	100	830,000
31/08/2011	8,000	0.00 ■■	0.00	8,300	8,300	8,000	2,200	17,600,000
30/08/2011	8,000	0.10 ▲	1.27	8,100	8,100	8,000	6,900	55,200,000
29/08/2011	7,900	-0.10 ▼	-1.25	7,600	8,000	7,600	10,100	79,790,000
26/08/2011	8,000	0.00 ■■	0.00	7,500	8,000	7,500	2,000	16,000,000
25/08/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	7,900	1,400	11,200,000
24/08/2011	8,400	0.20 ▲	2.44	8,400	8,400	8,400	100	840,000
23/08/2011	8,200	0.30 ▲	3.80	7,900	8,200	7,900	6,900	56,580,000
22/08/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	100	790,000
19/08/2011	7,600	-0.50 ▼	-6.17	7,600	7,700	7,600	7,400	56,240,000
18/08/2011	8,100	0.10 ▲	1.25	8,100	8,100	8,100	200	1,620,000
17/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
16/08/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
15/08/2011	8,000	0.40 ▲	5.26	8,000	8,000	8,000	100	800,000
12/08/2011	7,600	-0.40 ▼	-5.00	7,600	8,100	7,500	24,800	188,480,000
11/08/2011	8,000	-0.40 ▼	-4.76	8,000	8,000	7,900	9,200	73,600,000
10/08/2011	8,400	0.20 ▲	2.44	8,300	8,400	8,300	1,100	9,240,000
09/08/2011	8,200	0.20 ▲	2.50	8,300	8,300	7,800	19,900	163,180,000
08/08/2011	8,000	-0.80 ▼	-9.09	8,800	8,800	8,000	1,800	14,400,000
05/08/2011	8,800	0.30 ▲	3.53	8,200	8,900	8,000	3,300	29,040,000
04/08/2011	8,500	0.00 ■■	0.00	8,500	8,600	8,500	2,200	18,700,000
03/08/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/08/2011	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	0	0
01/08/2011	8,600	0.10 ▲	1.18	8,500	8,700	8,500	37,900	325,940,000
29/07/2011	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/07/2011	8,500	0.50 ▲	6.25	8,500	8,500	8,500	1,600	13,600,000
27/07/2011	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	1,500	12,000,000
26/07/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,500	100	850,000
25/07/2011	8,400	-0.50 ▼	-5.62	8,400	8,400	8,400	700	5,880,000
22/07/2011	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
21/07/2011	8,900	0.20 ▲	2.30	8,900	8,900	8,900	100	890,000
20/07/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/07/2011	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	1,300	11,310,000
18/07/2011	9,300	0.60 ▲	6.90	9,300	9,300	9,300	900	8,370,000
15/07/2011	8,700	0.10 ▲	1.16	9,200	9,200	8,700	2,000	17,400,000
14/07/2011	8,600	0.30 ▲	3.61	8,700	8,700	8,600	3,300	28,380,000
13/07/2011	8,300	-0.70 ▼	-7.78	8,300	8,300	8,300	700	5,810,000
12/07/2011	9,000	0.10 ▲	1.12	8,600	9,000	8,600	1,000	9,000,000
11/07/2011	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	0	0
08/07/2011	9,200	0.10 ▲	1.10	8,800	9,200	8,800	700	6,440,000
07/07/2011	9,100	-0.50 ▼	-5.21	9,000	9,400	9,000	1,800	16,380,000
06/07/2011	9,600	0.20 ▲	2.13	9,600	9,600	9,600	0	0
05/07/2011	9,400	-0.50 ▼	-5.05	9,800	9,800	9,400	3,500	32,900,000
04/07/2011	9,900	1.00 ▲	11.24	9,900	9,900	9,900	6,000	59,400,000
01/07/2011	8,900	-0.50 ▼	-5.32	9,400	9,700	8,900	5,600	49,840,000
30/06/2011	9,400	0.50 ▲	5.62	9,400	9,400	9,400	6,500	61,100,000
29/06/2011	8,900	-0.60 ▼	-6.32	9,000	9,000	8,900	3,300	29,370,000
28/06/2011	9,500	-0.10 ▼	-1.04	9,300	9,500	9,300	11,600	110,200,000
27/06/2011	9,600	-0.10 ▼	-1.03	10,100	10,300	9,400	11,600	111,360,000
24/06/2011	9,700	0.30 ▲	3.19	9,700	9,700	9,700	4,000	38,800,000
23/06/2011	9,400	-0.50 ▼	-5.05	9,400	9,400	9,300	6,200	58,280,000
22/06/2011	9,900	0.40 ▲	4.21	9,400	9,900	9,400	5,800	57,420,000
21/06/2011	9,500	0.50 ▲	5.56	9,100	9,500	9,100	600	5,700,000
20/06/2011	9,000	-0.30 ▼	-3.23	9,900	9,900	8,900	6,400	57,600,000
17/06/2011	9,300	-0.30 ▼	-3.12	9,500	9,500	9,300	21,700	201,810,000
16/06/2011	9,600	0.20 ▲	2.13	10,100	10,100	9,600	6,400	61,440,000
15/06/2011	9,400	-0.50 ▼	-5.05	9,600	10,000	9,400	56,300	529,220,000
14/06/2011	9,900	0.10 ▲	1.02	10,200	10,200	9,600	18,100	179,190,000
13/06/2011	9,800	0.20 ▲	2.08	10,000	10,000	9,500	13,100	128,380,000
10/06/2011	9,600	0.40 ▲	4.35	9,400	9,800	9,400	48,100	461,760,000
09/06/2011	9,200	-0.20 ▼	-2.13	9,300	9,500	9,200	16,800	154,560,000
08/06/2011	9,400	0.00 ■■	0.00	9,400	9,400	9,400	600	5,640,000
07/06/2011	9,400	0.50 ▲	5.62	9,400	9,400	9,200	11,900	111,860,000
06/06/2011	8,900	0.00 ■■	0.00	9,800	9,800	8,700	10,100	89,890,000
03/06/2011	8,900	0.10 ▲	1.14	9,400	9,400	8,800	13,000	115,700,000
02/06/2011	8,800	0.50 ▲	6.02	8,600	8,800	8,600	15,700	138,160,000
01/06/2011	8,300	0.50 ▲	6.41	8,100	8,300	8,100	12,000	99,600,000
31/05/2011	7,800	-0.10 ▼	-1.27	7,700	7,900	7,700	15,600	121,680,000
30/05/2011	7,900	-0.40 ▼	-4.82	8,700	8,700	7,900	16,100	127,190,000
27/05/2011	8,300	0.30 ▲	3.75	8,200	8,300	8,100	6,500	53,950,000
26/05/2011	8,000	0.50 ▲	6.67	7,800	8,000	7,200	17,000	136,000,000
25/05/2011	7,500	-0.40 ▼	-5.06	8,500	8,500	7,500	32,400	243,000,000
24/05/2011	7,900	-0.30 ▼	-3.66	8,100	8,200	7,900	22,800	180,120,000
23/05/2011	8,200	-0.30 ▼	-3.53	8,500	8,500	8,100	9,000	73,800,000
20/05/2011	8,500	-0.10 ▼	-1.16	9,000	9,000	8,300	8,800	74,800,000
19/05/2011	8,600	-0.40 ▼	-4.44	8,600	8,600	8,400	12,900	110,940,000
18/05/2011	9,000	0.00 ■■	0.00	9,000	9,000	8,900	4,400	39,600,000
17/05/2011	9,000	-0.20 ▼	-2.17	9,100	9,100	9,000	22,100	198,900,000
16/05/2011	9,200	0.10 ▲	1.10	8,900	9,600	8,900	22,500	207,000,000
13/05/2011	9,100	0.20 ▲	2.25	8,900	9,200	8,900	52,600	478,660,000
12/05/2011	8,900	0.10 ▲	1.14	8,600	8,900	8,600	3,000	26,700,000
11/05/2011	8,800	0.10 ▲	1.15	8,700	8,800	8,700	7,900	69,520,000
10/05/2011	8,700	-0.30 ▼	-3.33	8,600	8,800	8,600	14,600	127,020,000
09/05/2011	9,000	0.00 ■■	0.00	8,600	9,300	8,600	7,000	63,000,000
06/05/2011	9,000	0.10 ▲	1.12	8,600	9,000	8,600	9,400	84,600,000
05/05/2011	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	800	7,120,000
04/05/2011	9,200	0.50 ▲	5.75	8,900	9,200	8,900	31,600	290,720,000
29/04/2011	8,700	0.40 ▲	4.82	8,600	8,700	8,400	7,500	65,250,000
28/04/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	7,500	66,000,000
27/04/2011	8,900	0.30 ▲	3.49	8,900	9,000	8,900	8,400	74,760,000
26/04/2011	8,600	-0.30 ▼	-3.37	8,900	9,100	8,600	8,500	73,100,000
25/04/2011	8,900	0.40 ▲	4.71	8,800	8,900	8,800	29,500	262,550,000
22/04/2011	8,500	0.20 ▲	2.41	8,900	8,900	8,400	10,700	90,950,000
21/04/2011	8,300	-0.10 ▼	-1.19	8,400	8,400	8,300	2,300	19,090,000
20/04/2011	8,400	0.10 ▲	1.20	8,800	8,800	8,400	3,600	30,240,000
19/04/2011	8,300	0.00 ■■	0.00	8,300	8,400	8,300	2,900	24,070,000
18/04/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	5,600	46,480,000
15/04/2011	8,500	-0.40 ▼	-4.49	8,700	8,700	8,400	8,100	68,850,000
14/04/2011	8,900	-0.50 ▼	-5.32	8,800	9,000	8,800	15,600	138,840,000
13/04/2011	9,400	-0.20 ▼	-2.08	9,800	9,800	9,200	4,100	38,540,000
08/04/2011	9,600	-0.10 ▼	-1.03	9,600	9,800	9,600	11,000	105,600,000
07/04/2011	9,700	-0.30 ▼	-3.00	9,800	9,800	9,700	4,500	43,650,000
06/04/2011	10,000	0.40 ▲	4.17	10,000	10,000	10,000	2,000	20,000,000
05/04/2011	9,600	-0.50 ▼	-4.95	9,400	9,600	9,400	2,100	20,160,000
04/04/2011	10,100	0.00 ■■	0.00	10,100	10,100	9,400	1,400	14,140,000
01/04/2011	10,100	-0.10 ▼	-0.98	10,000	10,100	10,000	5,300	53,530,000
31/03/2011	10,200	0.00 ■■	0.00	10,000	10,200	10,000	200	2,040,000
30/03/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,000	10,200,000
29/03/2011	10,200	-0.30 ▼	-2.86	10,000	10,300	10,000	5,400	55,080,000
28/03/2011	10,500	0.20 ▲	1.94	10,500	10,600	10,300	4,400	46,200,000
25/03/2011	10,300	0.00 ■■	0.00	10,300	10,300	10,000	4,000	41,200,000
24/03/2011	10,300	-0.20 ▼	-1.90	10,400	10,400	10,300	1,200	12,360,000
23/03/2011	10,500	0.00 ■■	0.00	10,700	10,700	10,000	1,900	19,950,000
22/03/2011	10,500	0.00 ■■	0.00	10,600	11,000	10,100	8,100	85,050,000
21/03/2011	10,500	0.00 ■■	0.00	10,800	10,800	10,500	1,200	12,600,000
18/03/2011	10,500	0.20 ▲	1.94	10,500	10,500	10,200	3,500	36,750,000
17/03/2011	10,300	0.30 ▲	3.00	9,700	10,300	9,700	7,900	81,370,000
16/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,300	8,100	81,000,000
15/03/2011	10,000	-0.20 ▼	-1.96	10,100	10,100	10,000	2,800	28,000,000
14/03/2011	10,200	-0.70 ▼	-6.42	10,700	10,700	10,200	2,400	24,480,000
11/03/2011	10,900	0.70 ▲	6.86	10,700	10,900	10,700	17,100	186,390,000
10/03/2011	10,200	0.60 ▲	6.25	10,000	10,200	9,900	35,100	358,020,000
09/03/2011	9,600	-0.60 ▼	-5.88	9,800	9,800	9,600	8,600	82,560,000
08/03/2011	10,200	0.20 ▲	2.00	10,300	10,300	10,200	200	2,040,000
07/03/2011	10,000	0.20 ▲	2.04	9,800	10,000	9,800	15,900	159,000,000
04/03/2011	9,800	-0.20 ▼	-2.00	9,500	10,000	9,500	9,600	94,080,000
03/03/2011	10,000	-0.40 ▼	-3.85	10,300	10,300	10,000	28,300	283,000,000
02/03/2011	10,400	-0.60 ▼	-5.45	11,200	11,200	10,400	7,800	81,120,000
01/03/2011	11,000	-0.20 ▼	-1.79	11,200	11,200	10,800	6,200	68,200,000
28/02/2011	11,200	-0.20 ▼	-1.75	11,200	11,400	11,200	6,500	72,800,000
25/02/2011	11,400	0.40 ▲	3.64	11,500	11,500	11,000	4,400	50,160,000
24/02/2011	11,000	-0.40 ▼	-3.51	12,000	12,000	10,700	13,500	148,500,000
23/02/2011	11,400	0.40 ▲	3.64	11,500	11,500	11,400	1,700	19,380,000
22/02/2011	11,000	-0.40 ▼	-3.51	11,500	11,500	11,000	5,700	62,700,000
21/02/2011	11,400	-0.60 ▼	-5.00	11,600	11,600	11,400	6,300	71,820,000
18/02/2011	12,000	0.00 ■■	0.00	12,400	12,400	12,000	5,400	64,800,000
17/02/2011	12,000	-0.40 ▼	-3.23	11,800	12,200	11,800	9,600	115,200,000
16/02/2011	12,400	-0.10 ▼	-0.80	12,400	12,700	12,300	3,400	42,160,000
15/02/2011	12,500	-0.40 ▼	-3.10	12,500	12,500	12,500	2,800	35,000,000
14/02/2011	12,900	0.40 ▲	3.20	12,900	12,900	12,500	2,200	28,380,000
11/02/2011	12,500	0.10 ▲	0.81	12,000	12,500	12,000	3,300	41,250,000
10/02/2011	12,400	-0.20 ▼	-1.59	12,400	12,400	12,300	2,200	27,280,000
09/02/2011	12,600	-0.50 ▼	-3.82	13,100	13,100	12,600	1,000	12,600,000
08/02/2011	13,100	0.10 ▲	0.77	13,000	13,100	12,900	4,600	60,260,000
28/01/2011	13,000	0.30 ▲	2.36	12,600	13,000	12,600	10,400	135,200,000
27/01/2011	12,700	0.20 ▲	1.60	12,500	12,700	12,500	700	8,890,000
26/01/2011	12,500	0.30 ▲	2.46	12,500	12,800	12,500	2,300	28,750,000
25/01/2011	12,200	0.10 ▲	0.83	12,300	12,300	12,200	1,500	18,300,000
24/01/2011	12,100	0.10 ▲	0.83	12,900	12,900	12,100	17,200	208,120,000
21/01/2011	12,000	-0.80 ▼	-6.25	13,000	13,000	12,000	7,200	86,400,000
20/01/2011	12,800	0.10 ▲	0.79	13,000	13,000	12,200	2,200	28,160,000
19/01/2011	12,700	0.20 ▲	1.60	12,900	12,900	12,500	2,900	36,830,000
18/01/2011	12,500	-0.80 ▼	-6.02	13,400	13,400	12,500	7,500	93,750,000
17/01/2011	13,300	0.10 ▲	0.76	13,300	13,300	13,300	3,100	41,230,000
14/01/2011	13,200	0.50 ▲	3.94	13,400	13,400	13,000	8,100	106,920,000
13/01/2011	12,700	0.40 ▲	3.25	12,500	13,200	12,500	6,900	87,630,000
12/01/2011	12,300	0.20 ▲	1.65	12,500	12,500	12,300	9,300	114,390,000
11/01/2011	12,100	-0.90 ▼	-6.92	12,200	12,400	12,100	7,700	93,170,000
10/01/2011	13,000	0.00 ■■	0.00	13,400	13,400	12,600	10,900	141,700,000
07/01/2011	13,000	-0.50 ▼	-3.70	13,700	13,700	13,000	4,300	55,900,000
06/01/2011	13,500	-0.20 ▼	-1.46	13,200	13,500	13,200	22,500	303,750,000
05/01/2011	13,700	-0.10 ▼	-0.72	14,200	14,200	13,100	1,600	21,920,000
04/01/2011	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
31/12/2010	13,500	-0.10 ▼	-0.74	13,600	13,600	13,500	200	2,700,000
30/12/2010	13,600	-0.10 ▼	-0.73	13,300	13,600	13,300	3,300	44,880,000
29/12/2010	13,700	0.30 ▲	2.24	14,000	14,000	13,400	2,800	38,360,000
28/12/2010	13,400	0.20 ▲	1.52	13,900	13,900	13,400	22,200	297,480,000
27/12/2010	13,200	0.30 ▲	2.33	13,200	13,300	13,000	9,500	125,400,000
24/12/2010	12,900	0.00 ■■	0.00	13,600	13,600	12,900	7,700	99,330,000
23/12/2010	12,900	-0.50 ▼	-3.73	13,200	13,200	12,800	9,700	125,130,000
22/12/2010	13,400	-0.20 ▼	-1.47	13,700	13,700	13,300	6,000	80,400,000
21/12/2010	13,600	-0.20 ▼	-1.45	13,300	14,000	13,200	3,900	53,040,000
20/12/2010	13,800	-0.30 ▼	-2.13	14,500	14,500	13,700	21,400	295,320,000
17/12/2010	14,100	0.90 ▲	6.82	14,000	14,100	13,900	16,500	232,650,000
16/12/2010	13,200	-0.80 ▼	-5.71	13,400	14,000	13,200	64,700	854,040,000
15/12/2010	14,000	-0.60 ▼	-4.11	15,400	15,400	13,900	21,600	302,400,000
14/12/2010	14,600	-1.10 ▼	-7.01	15,600	15,600	14,600	31,100	454,060,000
13/12/2010	15,700	0.80 ▲	5.37	15,500	15,700	15,200	54,600	857,220,000
10/12/2010	14,900	0.50 ▲	3.47	14,500	14,900	14,000	16,900	251,810,000
09/12/2010	14,400	0.30 ▲	2.13	14,100	14,500	13,300	34,200	492,480,000
08/12/2010	14,100	-0.60 ▼	-4.08	14,200	14,300	14,100	34,500	486,450,000
07/12/2010	14,700	-0.70 ▼	-4.55	15,300	15,500	14,700	47,500	698,250,000
06/12/2010	15,400	-0.70 ▼	-4.35	16,000	16,500	15,200	46,900	722,260,000
03/12/2010	16,100	0.70 ▲	4.55	16,000	16,100	15,100	110,700	1,782,270,000
02/12/2010	15,400	0.80 ▲	5.48	14,600	15,500	14,600	29,400	452,760,000
01/12/2010	14,600	-0.40 ▼	-2.67	14,600	15,200	14,600	23,100	337,260,000
30/11/2010	15,000	0.40 ▲	2.74	15,000	15,000	14,700	106,000	1,590,000,000
29/11/2010	14,600	1.10 ▲	8.15	13,500	14,600	13,300	55,900	816,140,000
26/11/2010	13,500	-0.40 ▼	-2.88	14,700	14,700	13,500	36,500	492,750,000
25/11/2010	13,900	0.70 ▲	5.30	13,400	14,100	13,400	62,400	867,360,000
24/11/2010	13,200	-0.20 ▼	-1.49	13,200	13,300	12,900	3,600	47,520,000
23/11/2010	13,400	0.40 ▲	3.08	13,400	13,400	12,800	9,200	123,280,000
22/11/2010	13,000	-0.10 ▼	-0.76	12,800	13,000	12,700	5,900	76,700,000
19/11/2010	13,100	-0.50 ▼	-3.68	13,300	13,800	13,100	14,400	188,640,000
18/11/2010	13,600	0.80 ▲	6.25	13,000	13,600	13,000	27,200	369,920,000
17/11/2010	12,800	0.50 ▲	4.07	12,700	12,900	12,500	15,300	195,840,000
16/11/2010	12,300	0.30 ▲	2.50	12,000	12,400	11,500	10,400	127,920,000
15/11/2010	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	3,200	38,400,000
12/11/2010	12,300	-0.50 ▼	-3.91	13,100	13,100	12,200	17,300	212,790,000
11/11/2010	12,800	-0.70 ▼	-5.19	14,000	14,000	12,800	9,300	119,040,000
10/11/2010	13,500	0.30 ▲	2.27	13,600	13,800	13,500	5,900	79,650,000
09/11/2010	13,200	-0.60 ▼	-4.35	13,700	13,700	13,200	8,500	112,200,000
08/11/2010	13,800	-0.30 ▼	-2.13	14,000	14,000	13,400	10,500	144,900,000
05/11/2010	14,100	0.80 ▲	6.02	14,100	14,100	13,700	55,100	776,910,000
04/11/2010	13,300	-0.10 ▼	-0.75	13,900	13,900	13,000	22,700	301,910,000
03/11/2010	13,400	0.10 ▲	0.75	14,100	14,100	12,900	7,000	93,800,000
02/11/2010	15,200	-0.80 ▼	-5.00	15,700	16,000	15,200	76,400	1,161,280,000
01/11/2010	16,000	-0.60 ▼	-3.61	16,700	16,700	15,900	21,000	336,000,000
29/10/2010	16,600	0.10 ▲	0.61	17,000	17,400	16,600	23,500	390,100,000
28/10/2010	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	16,600	273,900,000
27/10/2010	17,000	-0.30 ▼	-1.73	18,000	18,000	17,000	47,700	810,900,000
26/10/2010	17,300	1.30 ▲	8.12	17,000	17,300	17,000	22,400	387,520,000
25/10/2010	16,000	0.10 ▲	0.63	16,100	16,600	16,000	16,200	259,200,000
22/10/2010	15,900	-0.20 ▼	-1.24	16,500	16,500	15,900	33,100	526,290,000
21/10/2010	16,100	-0.40 ▼	-2.42	16,500	16,800	15,800	32,400	521,640,000
20/10/2010	16,500	-1.20 ▼	-6.78	16,700	16,700	16,500	10,000	165,000,000
19/10/2010	17,700	-1.20 ▼	-6.35	18,100	18,500	17,700	68,700	1,215,990,000
18/10/2010	18,900	0.30 ▲	1.61	19,100	19,200	18,800	17,400	328,860,000
15/10/2010	18,600	-0.90 ▼	-4.62	20,300	20,400	18,600	28,000	520,800,000
14/10/2010	19,500	-0.30 ▼	-1.52	19,800	20,000	19,500	10,100	196,950,000
13/10/2010	19,800	0.40 ▲	2.06	19,500	19,800	19,400	8,800	174,240,000
12/10/2010	19,400	-0.20 ▼	-1.02	19,500	19,900	19,400	29,100	564,540,000
11/10/2010	19,600	-0.30 ▼	-1.51	19,900	19,900	19,500	2,800	54,880,000
08/10/2010	19,900	-0.60 ▼	-2.93	20,500	20,500	19,600	13,300	264,670,000
07/10/2010	20,500	0.20 ▲	0.99	20,400	21,100	20,000	47,300	969,650,000
06/10/2010	20,300	0.70 ▲	3.57	20,500	20,500	19,400	20,300	412,090,000
05/10/2010	19,600	-0.10 ▼	-0.51	19,500	19,900	18,800	12,000	235,200,000
04/10/2010	19,700	-1.30 ▼	-6.19	20,100	21,100	19,700	72,200	1,422,340,000
01/10/2010	21,000	0.00 ■■	0.00	21,500	21,500	20,900	29,600	621,600,000
30/09/2010	21,000	-0.30 ▼	-1.41	22,000	22,000	20,800	8,700	182,700,000
29/09/2010	21,300	-1.20 ▼	-5.33	22,500	22,500	21,300	22,100	470,730,000
28/09/2010	22,500	0.20 ▲	0.90	23,000	23,500	22,500	21,400	481,500,000
27/09/2010	22,300	0.10 ▲	0.45	22,300	23,000	22,300	10,800	240,840,000
24/09/2010	22,200	0.00 ■■	0.00	23,300	23,400	22,200	8,300	184,260,000
23/09/2010	22,200	-0.70 ▼	-3.06	22,600	23,000	22,000	18,600	412,920,000
22/09/2010	22,900	0.10 ▲	0.44	22,900	23,000	22,500	6,700	153,430,000
21/09/2010	22,800	-0.80 ▼	-3.39	24,500	24,500	22,700	32,800	747,840,000
20/09/2010	23,600	-0.10 ▼	-0.42	25,000	25,000	23,600	30,200	712,720,000
17/09/2010	23,700	0.70 ▲	3.04	23,400	23,700	23,000	45,700	1,083,090,000
16/09/2010	23,000	0.40 ▲	1.77	22,700	23,000	21,900	41,400	952,200,000
15/09/2010	22,600	-0.40 ▼	-1.74	22,900	23,500	22,600	13,500	305,100,000
14/09/2010	23,000	-1.00 ▼	-4.17	22,800	24,300	22,700	44,500	1,023,500,000
13/09/2010	24,000	-1.00 ▼	-4.00	24,500	24,500	24,000	10,900	261,600,000
10/09/2010	25,000	0.30 ▲	1.21	26,000	26,300	24,000	180,100	4,502,500,000
09/09/2010	24,700	1.40 ▲	6.01	24,000	24,700	23,500	70,900	1,751,230,000
08/09/2010	23,300	-0.90 ▼	-3.72	23,000	24,300	23,000	23,100	538,230,000
07/09/2010	24,200	-1.30 ▼	-5.10	25,500	25,700	24,000	39,300	951,060,000
06/09/2010	25,500	1.30 ▲	5.37	25,400	25,800	25,400	51,900	1,323,450,000
01/09/2010	24,200	0.20 ▲	0.83	25,000	25,000	24,000	36,700	888,140,000
31/08/2010	24,000	1.40 ▲	6.19	23,400	24,100	23,400	30,900	741,600,000
30/08/2010	22,600	2.10 ▲	10.24	22,200	22,600	22,200	26,300	594,380,000
27/08/2010	20,500	-1.20 ▼	-5.53	22,800	23,000	20,500	113,100	2,318,550,000
26/08/2010	21,700	-1.60 ▼	-6.87	24,000	24,000	21,700	23,500	509,950,000
25/08/2010	23,300	-0.60 ▼	-2.51	24,000	24,000	23,300	7,500	174,750,000
24/08/2010	23,900	-0.10 ▼	-0.42	25,000	25,900	23,900	54,000	1,290,600,000
23/08/2010	24,000	-0.50 ▼	-2.04	26,000	26,400	24,000	60,900	1,461,600,000
20/08/2010	24,500	-1.20 ▼	-4.67	24,500	26,200	24,500	21,100	516,950,000
19/08/2010	25,700	-0.30 ▼	-1.15	26,200	26,300	25,300	19,100	490,870,000
18/08/2010	26,000	-1.50 ▼	-5.45	26,000	26,900	25,900	39,600	1,029,600,000
17/08/2010	27,500	-1.30 ▼	-4.51	28,300	28,300	26,500	10,700	294,250,000
16/08/2010	28,800	0.40 ▲	1.41	28,200	29,500	26,400	45,600	1,313,280,000
13/08/2010	28,400	1.70 ▲	6.37	28,000	30,200	26,400	63,600	1,806,240,000
12/08/2010	26,700	-2.30 ▼	-7.93	30,100	30,100	26,700	110,400	2,947,680,000
11/08/2010	29,000	-0.50 ▼	-1.69	29,500	29,500	28,400	12,900	374,100,000
10/08/2010	29,500	-1.50 ▼	-4.84	30,100	30,100	28,000	61,400	1,811,300,000
09/08/2010	31,000	-1.10 ▼	-3.43	31,600	31,900	29,800	71,300	2,210,300,000
06/08/2010	32,100	1.40 ▲	4.56	32,000	32,200	31,600	39,900	1,280,790,000
05/08/2010	30,700	1.20 ▲	4.07	29,000	31,600	29,000	82,800	2,541,960,000
04/08/2010	29,500	-1.50 ▼	-4.84	31,000	31,000	29,100	20,500	604,750,000
03/08/2010	31,000	-1.00 ▼	-3.12	32,500	32,500	30,100	22,600	700,600,000
02/08/2010	32,000	-0.10 ▼	-0.31	32,800	32,800	32,000	16,900	540,800,000
30/07/2010	32,100	-0.10 ▼	-0.31	32,000	33,000	32,000	46,900	1,505,490,000
29/07/2010	32,200	0.10 ▲	0.31	32,000	32,200	31,700	33,700	1,085,140,000
28/07/2010	32,100	-0.40 ▼	-1.23	32,000	33,000	31,800	70,800	2,272,680,000
27/07/2010	32,500	-0.30 ▼	-0.91	33,300	33,300	31,700	68,500	2,226,250,000
26/07/2010	32,800	-0.20 ▼	-0.61	32,000	33,400	32,000	70,600	2,315,680,000
23/07/2010	33,000	0.10 ▲	0.30	34,000	34,000	32,100	63,400	2,092,200,000
22/07/2010	32,900	-1.40 ▼	-4.08	34,500	34,500	32,900	104,900	3,451,210,000
21/07/2010	34,300	-0.50 ▼	-1.44	35,500	37,000	34,300	93,700	3,213,910,000
20/07/2010	34,800	-0.40 ▼	-1.14	35,200	36,500	34,600	91,600	3,187,680,000
19/07/2010	35,200	1.20 ▲	3.53	33,800	35,200	31,000	189,100	6,656,320,000
16/07/2010	34,000	2.00 ▲	6.25	30,200	34,300	30,200	143,500	4,879,000,000
15/07/2010	32,000	-0.40 ▼	-1.23	30,300	32,900	30,300	60,100	1,923,200,000
14/07/2010	32,400	-0.70 ▼	-2.11	33,200	34,800	32,100	67,600	2,190,240,000
13/07/2010	33,100	0.10 ▲	0.30	32,500	34,700	32,500	54,800	1,813,880,000
12/07/2010	33,000	1.00 ▲	3.12	31,800	33,600	31,700	95,500	3,151,500,000
09/07/2010	32,000	-1.00 ▼	-3.03	31,000	33,000	31,000	143,700	4,598,400,000
08/07/2010	33,000	-0.80 ▼	-2.37	33,800	36,000	31,500	67,500	2,227,500,000
07/07/2010	33,800	2.20 ▲	6.96	33,800	33,800	32,100	231,900	7,838,220,000
06/07/2010	31,600	1.70 ▲	5.69	31,400	31,600	30,900	286,000	9,037,600,000
05/07/2010	29,900	2.60 ▲	9.52	28,500	29,900	28,100	160,900	4,810,910,000
02/07/2010	27,300	-0.20 ▼	-0.73	28,000	28,900	27,300	15,200	414,960,000
01/07/2010	27,500	0.00 ■■	0.00	27,600	27,700	26,900	40,100	1,102,750,000
30/06/2010	27,500	-1.20 ▼	-4.18	27,000	28,000	27,000	37,000	1,017,500,000
29/06/2010	28,700	0.20 ▲	0.70	28,800	29,100	28,100	48,000	1,377,600,000
28/06/2010	28,500	-0.10 ▼	-0.35	29,000	29,600	27,900	38,300	1,091,550,000
25/06/2010	28,600	-2.10 ▼	-6.84	30,600	31,000	28,600	81,000	2,316,600,000
24/06/2010	30,700	1.80 ▲	6.23	28,800	30,700	28,800	243,600	7,478,520,000
23/06/2010	28,900	0.30 ▲	1.05	28,000	29,300	28,000	106,700	3,083,630,000
22/06/2010	28,600	0.60 ▲	2.14	29,900	29,900	28,000	189,300	5,413,980,000
21/06/2010	28,000	1.00 ▲	3.70	27,500	28,000	27,500	38,500	1,078,000,000
18/06/2010	27,000	1.70 ▲	6.72	25,100	27,000	25,000	117,000	3,159,000,000
17/06/2010	25,300	-0.40 ▼	-1.56	25,200	25,600	25,000	43,500	1,100,550,000
16/06/2010	25,700	0.70 ▲	2.80	26,000	26,000	25,400	50,200	1,290,140,000
15/06/2010	25,000	0.20 ▲	0.81	26,400	26,400	24,600	24,300	607,500,000
14/06/2010	24,800	1.60 ▲	6.90	23,200	24,800	23,200	90,400	2,241,920,000
11/06/2010	23,200	0.20 ▲	0.87	23,500	23,500	23,100	21,100	489,520,000
10/06/2010	23,000	0.10 ▲	0.44	24,100	24,100	22,500	8,300	190,900,000
09/06/2010	22,900	-0.10 ▼	-0.43	23,800	23,800	22,900	8,800	201,520,000
08/06/2010	23,000	0.80 ▲	3.60	22,200	23,000	22,200	18,300	420,900,000
07/06/2010	22,200	-1.30 ▼	-5.53	23,000	23,000	22,100	43,300	961,260,000
04/06/2010	23,500	-0.50 ▼	-2.08	23,300	24,900	23,300	14,700	345,450,000
03/06/2010	24,000	0.10 ▲	0.42	25,500	25,500	24,000	15,800	379,200,000
02/06/2010	23,900	-0.20 ▼	-0.83	24,900	24,900	23,500	11,500	274,850,000
01/06/2010	24,100	-1.70 ▼	-6.59	26,300	26,300	24,100	22,300	537,430,000
31/05/2010	25,800	-0.20 ▼	-0.77	26,800	26,800	25,800	3,700	95,460,000
28/05/2010	26,000	1.90 ▲	7.88	25,700	26,000	25,600	70,000	1,820,000,000
27/05/2010	24,100	-1.30 ▼	-5.12	24,200	24,900	24,000	13,500	325,350,000
26/05/2010	25,400	2.40 ▲	10.43	23,900	25,400	23,500	45,900	1,165,860,000
25/05/2010	23,000	-0.40 ▼	-1.71	23,400	24,100	23,000	15,000	345,000,000
24/05/2010	23,400	1.40 ▲	6.36	22,500	23,600	22,100	22,900	535,860,000
21/05/2010	22,000	-2.50 ▼	-10.20	24,200	24,200	22,000	35,200	774,400,000
20/05/2010	24,500	0.70 ▲	2.94	22,500	24,800	22,500	23,900	585,550,000
19/05/2010	23,800	-1.50 ▼	-5.93	25,500	25,500	23,800	55,100	1,311,380,000
18/05/2010	25,300	-0.50 ▼	-1.94	25,500	26,400	25,200	23,300	589,490,000
17/05/2010	25,800	-1.10 ▼	-4.09	26,800	27,800	25,800	17,300	446,340,000
14/05/2010	26,900	0.90 ▲	3.46	26,500	27,200	26,300	26,700	718,230,000
13/05/2010	26,000	-0.50 ▼	-1.89	27,400	27,400	25,200	38,200	993,200,000
12/05/2010	26,500	-2.00 ▼	-7.02	27,300	27,300	26,500	40,200	1,065,300,000
11/05/2010	28,500	1.50 ▲	5.56	28,000	28,700	27,500	81,600	2,325,600,000
10/05/2010	27,000	-1.60 ▼	-5.59	28,000	28,700	26,700	62,100	1,676,700,000
07/05/2010	28,600	-1.60 ▼	-5.30	31,000	32,000	28,100	69,800	1,996,280,000
06/05/2010	30,200	2.20 ▲	7.86	30,200	30,200	30,000	109,600	3,309,920,000
05/05/2010	28,000	-0.70 ▼	-2.44	27,000	28,700	27,000	41,600	1,164,800,000
04/05/2010	28,700	1.90 ▲	7.09	26,800	28,700	26,800	159,400	4,574,780,000
29/04/2010	26,800	0.40 ▲	1.52	27,500	28,000	26,300	52,600	1,409,680,000
28/04/2010	26,400	0.20 ▲	0.76	26,000	26,900	26,000	61,700	1,628,880,000
27/04/2010	26,200	0.20 ▲	0.77	26,000	26,400	25,900	46,200	1,210,440,000
26/04/2010	26,000	-0.80 ▼	-2.99	26,500	26,500	26,000	62,300	1,619,800,000
22/04/2010	26,800	-0.80 ▼	-2.90	28,600	28,800	26,800	91,800	2,460,240,000
21/04/2010	27,600	1.70 ▲	6.56	26,500	27,600	26,000	87,600	2,417,760,000
20/04/2010	25,900	0.40 ▲	1.57	25,400	26,000	25,400	93,300	2,416,470,000
19/04/2010	25,500	-0.30 ▼	-1.16	25,000	26,100	25,000	13,400	341,700,000
16/04/2010	25,800	1.50 ▲	6.17	24,900	25,800	24,900	105,900	2,732,220,000
15/04/2010	24,300	0.30 ▲	1.25	24,100	24,500	23,800	35,600	865,080,000
14/04/2010	24,000	0.00 ■■	0.00	24,800	24,800	23,800	14,500	348,000,000
13/04/2010	25,500	-0.50 ▼	-1.92	26,000	26,000	24,900	37,700	961,350,000
12/04/2010	26,000	-0.70 ▼	-2.62	28,500	28,500	25,500	37,500	975,000,000
09/04/2010	26,700	1.70 ▲	6.80	26,600	26,700	26,600	93,800	2,504,460,000
08/04/2010	25,000	1.60 ▲	6.84	25,000	25,000	24,800	50,100	1,252,500,000
07/04/2010	23,400	0.30 ▲	1.30	23,400	23,900	23,200	15,100	353,340,000
06/04/2010	23,100	-0.30 ▼	-1.28	23,500	23,500	23,000	11,200	258,720,000
05/04/2010	23,400	0.40 ▲	1.74	24,000	24,000	22,000	11,900	278,460,000
02/04/2010	23,000	0.40 ▲	1.77	23,000	23,300	22,800	8,700	200,100,000
01/04/2010	22,600	-0.20 ▼	-0.88	22,400	23,000	22,400	2,800	63,280,000
31/03/2010	22,800	-0.30 ▼	-1.30	23,200	23,200	22,500	5,600	127,680,000
30/03/2010	23,100	0.00 ■■	0.00	23,600	23,600	23,100	14,900	344,190,000
29/03/2010	23,100	-0.90 ▼	-3.75	23,000	23,300	23,000	7,500	173,250,000
26/03/2010	24,000	1.20 ▲	5.26	23,200	24,000	23,000	12,400	297,600,000
25/03/2010	22,800	-1.70 ▼	-6.94	24,000	24,000	22,800	47,200	1,076,160,000
24/03/2010	24,500	0.30 ▲	1.24	25,000	25,000	24,200	10,000	245,000,000
23/03/2010	24,200	-0.60 ▼	-2.42	24,500	24,500	24,000	7,800	188,760,000
22/03/2010	24,800	-0.30 ▼	-1.20	25,500	25,500	24,000	6,100	151,280,000
19/03/2010	25,100	0.10 ▲	0.40	25,700	25,700	25,000	42,500	1,066,750,000
18/03/2010	25,000	1.00 ▲	4.17	25,500	25,500	23,400	23,900	597,500,000
17/03/2010	24,000	-0.80 ▼	-3.23	25,000	25,100	23,800	24,900	597,600,000
16/03/2010	24,800	-0.40 ▼	-1.59	25,600	26,000	24,800	52,500	1,302,000,000
15/03/2010	25,200	-0.20 ▼	-0.79	25,600	25,600	25,000	50,700	1,277,640,000
12/03/2010	25,400	0.90 ▲	3.67	24,600	25,400	24,600	19,900	505,460,000
11/03/2010	24,500	-0.60 ▼	-2.39	25,500	25,500	24,100	10,400	254,800,000
10/03/2010	25,100	-0.40 ▼	-1.57	25,500	25,500	24,300	27,000	677,700,000
09/03/2010	25,500	-0.50 ▼	-1.92	26,300	27,500	25,500	37,200	948,600,000
08/03/2010	26,000	1.30 ▲	5.26	26,000	26,000	25,700	35,600	925,600,000
05/03/2010	24,700	0.90 ▲	3.78	24,000	24,900	24,000	41,200	1,017,640,000
04/03/2010	23,800	0.30 ▲	1.28	23,600	24,300	23,600	43,100	1,025,780,000
03/03/2010	23,500	1.50 ▲	6.82	22,000	23,500	22,000	48,000	1,128,000,000
02/03/2010	22,000	0.30 ▲	1.38	22,000	22,200	22,000	15,500	341,000,000
01/03/2010	21,700	0.50 ▲	2.36	21,000	21,700	21,000	800	17,360,000
26/02/2010	21,200	-0.10 ▼	-0.47	20,900	21,200	20,900	1,100	23,320,000
25/02/2010	21,300	-0.70 ▼	-3.18	21,400	21,500	21,000	10,200	217,260,000
24/02/2010	22,000	1.00 ▲	4.76	21,000	22,000	20,900	6,600	145,200,000
23/02/2010	21,000	-1.00 ▼	-4.55	21,100	21,100	21,000	1,400	29,400,000
22/02/2010	22,000	-0.50 ▼	-2.22	22,500	22,500	22,000	3,300	72,600,000
12/02/2010	22,500	0.20 ▲	0.90	20,400	22,500	20,400	7,000	157,500,000
11/02/2010	22,300	0.70 ▲	3.24	20,200	22,500	20,200	8,100	180,630,000
10/02/2010	21,600	0.80 ▲	3.85	21,000	21,600	21,000	15,100	326,160,000
09/02/2010	20,800	0.30 ▲	1.46	21,200	21,200	19,800	10,200	212,160,000
08/02/2010	20,500	-1.50 ▼	-6.82	22,100	22,100	20,500	8,800	180,400,000
05/02/2010	22,000	-0.10 ▼	-0.45	20,800	22,900	20,600	16,600	365,200,000
04/02/2010	22,100	1.30 ▲	6.25	22,000	22,200	22,000	6,400	141,440,000
03/02/2010	20,800	-1.00 ▼	-4.59	21,000	22,800	20,800	2,000	41,600,000
02/02/2010	21,800	-0.30 ▼	-1.36	23,000	23,000	21,800	7,900	172,220,000
01/02/2010	22,100	-0.50 ▼	-2.21	22,100	22,500	21,700	15,900	351,390,000
29/01/2010	22,600	0.40 ▲	1.80	22,000	22,600	22,000	10,900	246,340,000
28/01/2010	22,200	-0.30 ▼	-1.33	23,400	23,400	22,200	3,300	73,260,000
27/01/2010	22,500	-0.20 ▼	-0.88	24,200	24,200	22,500	34,000	765,000,000
26/01/2010	22,700	1.30 ▲	6.07	22,600	22,700	22,600	11,900	270,130,000
25/01/2010	21,400	0.90 ▲	4.39	21,000	21,400	20,100	12,600	269,640,000
22/01/2010	20,500	-0.20 ▼	-0.97	20,000	20,500	20,000	9,700	198,850,000
21/01/2010	20,700	-0.50 ▼	-2.36	20,800	21,000	20,700	32,500	672,750,000
20/01/2010	21,200	-1.80 ▼	-7.83	24,000	24,000	21,200	20,000	424,000,000
19/01/2010	23,000	1.50 ▲	6.98	23,000	23,200	22,000	23,000	529,000,000
18/01/2010	21,500	-1.50 ▼	-6.52	21,600	22,200	21,500	23,700	509,550,000
15/01/2010	23,000	-1.20 ▼	-4.96	23,300	23,300	23,000	5,500	126,500,000
14/01/2010	24,200	0.70 ▲	2.98	24,200	24,200	23,000	24,000	580,800,000
13/01/2010	23,500	0.30 ▲	1.29	22,200	24,000	22,200	62,500	1,468,750,000
12/01/2010	23,200	-1.50 ▼	-6.07	23,500	24,500	23,200	23,600	547,520,000
11/01/2010	24,700	-1.30 ▼	-5.00	25,100	25,100	24,700	18,400	454,480,000
08/01/2010	26,000	0.70 ▲	2.77	25,000	27,300	25,000	28,700	746,200,000
07/01/2010	25,300	-0.60 ▼	-2.32	25,300	27,000	25,300	80,800	2,044,240,000
06/01/2010	25,900	-1.90 ▼	-6.83	27,700	28,000	25,900	65,900	1,706,810,000
05/01/2010	27,800	1.80 ▲	6.92	27,800	27,800	27,300	45,700	1,270,460,000
04/01/2010	26,000	1.70 ▲	7.00	26,000	26,000	25,500	12,100	314,600,000
31/12/2009	24,300	1.30 ▲	5.65	24,200	24,300	23,100	62,500	1,518,750,000
30/12/2009	23,000	2.00 ▲	9.52	21,500	23,000	21,500	63,900	1,469,700,000
29/12/2009	21,000	-1.00 ▼	-4.55	21,400	22,300	21,000	15,900	333,900,000
28/12/2009	22,000	1.10 ▲	5.26	22,000	22,300	20,000	57,700	1,269,400,000
25/12/2009	20,900	0.90 ▲	4.50	20,900	20,900	20,900	4,800	100,320,000
24/12/2009	20,000	1.00 ▲	5.26	19,400	20,000	18,600	24,200	484,000,000
23/12/2009	19,000	1.00 ▲	5.56	19,000	19,000	18,400	19,100	362,900,000
22/12/2009	18,000	-0.50 ▼	-2.70	19,200	19,200	18,000	26,500	477,000,000
21/12/2009	18,500	1.20 ▲	6.94	18,500	18,500	18,500	10,700	197,950,000
18/12/2009	17,300	0.90 ▲	5.49	17,000	17,300	17,000	25,900	448,070,000
17/12/2009	16,400	-0.80 ▼	-4.65	17,000	17,000	16,100	11,500	188,600,000
16/12/2009	17,200	-0.80 ▼	-4.44	17,400	17,400	17,200	8,900	153,080,000
15/12/2009	18,000	-0.80 ▼	-4.26	19,000	19,000	18,000	9,500	171,000,000
14/12/2009	18,800	1.20 ▲	6.82	16,400	18,800	16,400	29,600	556,480,000
11/12/2009	17,600	-0.80 ▼	-4.35	17,800	17,800	17,600	20,300	357,280,000
10/12/2009	18,400	-1.30 ▼	-6.60	19,700	20,000	18,400	27,600	507,840,000
09/12/2009	19,700	-0.80 ▼	-3.90	20,000	20,000	19,700	12,100	238,370,000
08/12/2009	20,500	-1.90 ▼	-8.48	21,800	21,900	20,500	10,200	209,100,000
07/12/2009	22,400	0.90 ▲	4.19	22,500	22,500	21,400	13,900	311,360,000
04/12/2009	21,500	-1.00 ▼	-4.44	23,000	23,000	20,800	13,500	290,250,000
03/12/2009	22,500	-0.50 ▼	-2.17	23,000	23,100	21,600	16,000	360,000,000
02/12/2009	23,000	-1.70 ▼	-6.88	23,100	23,500	23,000	7,500	172,500,000
01/12/2009	24,700	1.40 ▲	6.01	24,600	24,700	24,500	31,000	765,700,000
30/11/2009	23,300	1.80 ▲	8.37	22,900	23,300	22,900	36,500	850,450,000
27/11/2009	21,500	-1.50 ▼	-6.52	21,400	24,000	21,400	50,500	1,085,750,000
26/11/2009	23,000	-1.60 ▼	-6.50	23,000	23,000	23,000	4,000	92,000,000
25/11/2009	24,600	-1.40 ▼	-5.38	26,400	26,400	24,600	29,100	715,860,000
24/11/2009	26,000	-1.60 ▼	-5.80	27,800	27,800	26,000	32,300	839,800,000
23/11/2009	27,600	-1.90 ▼	-6.44	28,400	28,400	27,600	28,200	778,320,000
20/11/2009	29,500	0.40 ▲	1.37	30,000	30,500	28,100	33,700	994,150,000
19/11/2009	29,100	1.40 ▲	5.05	28,500	29,100	28,200	80,100	2,330,910,000
18/11/2009	27,700	0.70 ▲	2.59	26,800	27,800	26,800	17,700	490,290,000
17/11/2009	27,000	-1.00 ▼	-3.57	28,200	28,200	26,400	27,700	747,900,000
16/11/2009	28,000	0.00 ■■	0.00	28,500	28,500	27,100	12,100	338,800,000
13/11/2009	28,000	-0.80 ▼	-2.78	28,600	28,600	27,700	17,400	487,200,000
12/11/2009	28,800	0.80 ▲	2.86	28,500	28,800	27,800	34,300	987,840,000
11/11/2009	28,000	0.50 ▲	1.82	28,000	28,000	26,000	23,800	666,400,000
10/11/2009	27,500	-1.70 ▼	-5.82	29,400	29,500	27,200	19,000	522,500,000
09/11/2009	29,200	-1.40 ▼	-4.58	29,200	29,200	29,200	2,100	61,320,000
06/11/2009	30,600	0.70 ▲	2.34	31,400	31,400	30,600	68,100	2,083,860,000
05/11/2009	29,900	2.90 ▲	10.74	29,500	29,900	28,900	65,100	1,946,490,000
04/11/2009	27,000	-0.50 ▼	-1.82	28,300	29,000	26,500	14,100	380,700,000
03/11/2009	27,500	-1.40 ▼	-4.84	29,000	29,300	27,300	74,500	2,048,750,000
02/11/2009	28,900	-2.30 ▼	-7.37	31,000	31,000	28,900	23,100	667,590,000
30/10/2009	31,200	2.20 ▲	7.59	31,000	31,200	30,000	59,600	1,859,520,000
29/10/2009	29,000	-2.30 ▼	-7.35	29,200	29,500	29,000	39,800	1,154,200,000
28/10/2009	31,300	0.50 ▲	1.62	28,700	32,500	28,700	72,500	2,269,250,000
27/10/2009	30,800	-2.20 ▼	-6.67	30,800	30,800	30,800	16,100	495,880,000
26/10/2009	33,000	-1.90 ▼	-5.44	33,000	33,900	33,000	39,700	1,310,100,000
23/10/2009	34,900	-2.40 ▼	-6.43	37,000	37,500	34,900	84,600	2,952,540,000
22/10/2009	37,300	-1.70 ▼	-4.36	37,000	38,800	37,000	51,500	1,920,950,000
21/10/2009	39,000	2.00 ▲	5.41	39,500	39,500	37,000	118,200	4,609,800,000
20/10/2009	37,000	2.40 ▲	6.94	36,500	37,000	36,300	179,500	6,641,500,000
19/10/2009	34,600	-1.30 ▼	-3.62	38,000	38,000	34,000	111,500	3,857,900,000
16/10/2009	35,900	-2.10 ▼	-5.53	36,000	38,000	35,900	95,800	3,439,220,000
15/10/2009	38,000	1.00 ▲	2.70	38,600	38,800	38,000	157,900	6,000,200,000
14/10/2009	37,000	1.00 ▲	2.78	36,200	38,000	33,700	150,800	5,579,600,000
13/10/2009	36,000	0.70 ▲	1.98	37,500	37,700	35,300	175,900	6,332,400,000
12/10/2009	35,300	2.30 ▲	6.97	35,300	35,300	35,300	32,900	1,161,370,000
09/10/2009	33,000	1.90 ▲	6.11	32,900	33,000	32,500	90,500	2,986,500,000
08/10/2009	31,100	2.00 ▲	6.87	31,100	31,100	30,000	170,800	5,311,880,000
07/10/2009	29,100	1.80 ▲	6.59	29,100	29,100	29,100	57,900	1,684,890,000
06/10/2009	27,300	1.30 ▲	5.00	26,000	27,300	26,000	115,900	3,164,070,000
05/10/2009	26,000	-0.50 ▼	-1.89	24,500	27,000	24,500	70,800	1,840,800,000
02/10/2009	26,500	-1.20 ▼	-4.33	27,000	27,000	26,200	105,500	2,795,750,000
01/10/2009	27,700	0.70 ▲	2.59	28,800	28,800	26,000	344,300	9,537,110,000
30/09/2009	27,000	1.70 ▲	6.72	27,000	27,000	27,000	61,200	1,652,400,000
29/09/2009	25,300	1.60 ▲	6.75	25,300	25,300	25,300	9,800	247,940,000
28/09/2009	23,700	1.30 ▲	5.80	23,700	23,700	23,700	42,000	995,400,000
25/09/2009	22,400	0.90 ▲	4.19	20,100	22,400	20,100	107,000	2,396,800,000
24/09/2009	21,500	1.40 ▲	6.97	20,500	21,500	20,500	135,600	2,915,400,000
23/09/2009	20,100	-0.80 ▼	-3.83	22,300	22,300	19,700	179,600	3,609,960,000
22/09/2009	20,900	1.20 ▲	6.09	20,900	20,900	20,700	62,500	1,306,250,000
21/09/2009	19,700	0.80 ▲	4.23	19,500	19,700	19,500	30,800	606,760,000
18/09/2009	18,900	0.70 ▲	3.85	17,500	19,200	17,500	119,300	2,254,770,000
17/09/2009	18,200	-1.10 ▼	-5.70	19,700	19,700	18,000	152,200	2,770,040,000
16/09/2009	19,300	0.90 ▲	4.89	19,000	19,300	19,000	143,100	2,761,830,000
15/09/2009	18,400	1.20 ▲	6.98	18,400	18,400	17,300	142,700	2,625,680,000
14/09/2009	17,200	1.00 ▲	6.17	17,200	17,200	17,100	109,400	1,881,680,000
11/09/2009	16,200	0.30 ▲	1.89	15,800	16,200	15,800	203,000	3,288,600,000
10/09/2009	15,900	1.00 ▲	6.71	15,200	15,900	14,900	50,500	802,950,000
09/09/2009	14,900	0.10 ▲	0.68	15,000	15,200	14,800	23,400	348,660,000
08/09/2009	14,800	0.30 ▲	2.07	15,000	15,200	14,800	15,700	232,360,000
07/09/2009	14,500	-0.50 ▼	-3.33	14,900	15,200	14,500	44,700	648,150,000
04/09/2009	15,000	0.40 ▲	2.74	15,200	15,500	14,800	55,800	837,000,000
03/09/2009	14,600	-1.00 ▼	-6.41	15,200	15,200	14,600	28,300	413,180,000
01/09/2009	15,600	0.00 ■■	0.00	16,600	16,600	15,500	57,600	898,560,000
31/08/2009	15,600	0.80 ▲	5.41	15,500	15,600	15,000	104,800	1,634,880,000
28/08/2009	14,800	0.80 ▲	5.71	14,200	14,800	14,200	65,200	964,960,000
27/08/2009	14,000	0.40 ▲	2.94	13,600	14,500	13,600	22,200	310,800,000
26/08/2009	13,600	0.00 ■■	0.00	13,700	13,700	13,500	11,000	149,600,000
25/08/2009	13,600	-0.10 ▼	-0.73	13,800	13,800	13,500	6,500	88,400,000
24/08/2009	13,700	0.20 ▲	1.48	13,800	13,800	13,600	14,800	202,760,000
21/08/2009	13,500	0.00 ■■	0.00	13,800	14,000	13,500	15,100	203,850,000
20/08/2009	13,500	0.00 ■■	0.00	13,400	13,600	13,400	15,700	211,950,000
19/08/2009	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,300	17,550,000
18/08/2009	13,500	0.20 ▲	1.50	13,700	13,700	13,400	3,200	43,200,000
17/08/2009	13,300	-0.30 ▼	-2.21	13,600	13,600	13,300	25,900	344,470,000
14/08/2009	13,600	-0.10 ▼	-0.73	13,600	13,600	13,500	7,800	106,080,000
13/08/2009	13,700	-0.10 ▼	-0.72	14,000	14,000	13,700	14,400	197,280,000
12/08/2009	13,800	-0.20 ▼	-1.43	13,900	14,000	13,800	11,400	157,320,000
11/08/2009	14,000	-0.10 ▼	-0.71	13,800	14,000	13,800	13,800	193,200,000
10/08/2009	14,100	0.40 ▲	2.92	14,200	14,200	13,900	11,800	166,380,000
07/08/2009	13,700	0.00 ■■	0.00	13,700	13,700	13,700	300	4,110,000
06/08/2009	13,700	-0.10 ▼	-0.72	13,700	13,700	13,600	2,900	39,730,000
05/08/2009	13,800	0.00 ■■	0.00	14,000	14,000	13,800	2,600	35,880,000
04/08/2009	13,800	0.00 ■■	0.00	14,200	14,200	13,800	3,000	41,400,000
03/08/2009	13,800	0.00 ■■	0.00	14,000	14,000	13,800	4,600	63,480,000
31/07/2009	13,800	-0.10 ▼	-0.72	14,200	14,200	13,800	9,000	124,200,000
30/07/2009	13,900	0.40 ▲	2.96	14,000	14,000	13,500	5,900	82,010,000
29/07/2009	13,500	0.30 ▲	2.27	13,900	14,200	13,500	10,400	140,400,000
28/07/2009	13,200	-0.20 ▼	-1.49	13,900	13,900	13,200	2,700	35,640,000
27/07/2009	13,400	-0.80 ▼	-5.63	14,700	14,700	13,400	700	9,380,000
24/07/2009	14,200	0.70 ▲	5.19	14,000	14,200	14,000	24,800	352,160,000
23/07/2009	13,500	0.40 ▲	3.05	13,100	13,500	13,000	14,300	193,050,000
22/07/2009	13,100	0.10 ▲	0.77	13,100	13,100	13,100	500	6,550,000
21/07/2009	13,000	-0.10 ▼	-0.76	13,400	13,400	13,000	5,100	66,300,000
20/07/2009	13,100	-0.80 ▼	-5.76	13,200	13,200	13,000	9,900	129,690,000
17/07/2009	13,900	0.40 ▲	2.96	13,900	13,900	13,900	500	6,950,000
16/07/2009	13,500	0.10 ▲	0.75	13,600	13,800	13,400	3,500	47,250,000
15/07/2009	13,400	0.30 ▲	2.29	13,500	13,500	13,400	1,200	16,080,000
14/07/2009	13,100	-0.10 ▼	-0.76	13,900	13,900	13,000	7,500	98,250,000
13/07/2009	13,200	-0.40 ▼	-2.94	13,800	13,900	13,000	5,900	77,880,000
10/07/2009	13,600	-0.20 ▼	-1.45	13,700	13,700	13,600	9,900	134,640,000
09/07/2009	13,800	-0.20 ▼	-1.43	14,100	14,200	13,800	4,400	60,720,000
08/07/2009	14,000	0.40 ▲	2.94	14,000	14,000	13,600	10,100	141,400,000
07/07/2009	13,600	-0.50 ▼	-3.55	14,500	14,500	13,600	5,600	76,160,000
06/07/2009	14,100	1.10 ▲	8.46	13,200	14,100	13,200	24,500	345,450,000
03/07/2009	13,000	-0.50 ▼	-3.70	13,000	13,200	13,000	3,700	48,100,000
02/07/2009	13,500	0.80 ▲	6.30	13,000	13,500	12,800	17,500	236,250,000
01/07/2009	12,700	-0.70 ▼	-5.22	13,100	13,100	12,700	7,500	95,250,000
30/06/2009	13,400	-0.40 ▼	-2.90	14,000	14,000	13,400	3,100	41,540,000
29/06/2009	13,800	-0.20 ▼	-1.43	14,000	14,000	13,600	6,000	82,800,000
26/06/2009	14,000	-0.10 ▼	-0.71	13,500	14,100	13,500	2,900	40,600,000
25/06/2009	14,100	-0.20 ▼	-1.40	14,900	14,900	13,600	6,900	97,290,000
24/06/2009	14,300	1.00 ▲	7.52	13,000	14,300	13,000	12,600	180,180,000
23/06/2009	13,300	-0.70 ▼	-5.00	13,900	14,000	13,300	20,000	266,000,000
22/06/2009	14,000	-0.70 ▼	-4.76	15,500	15,600	13,800	13,700	191,800,000
19/06/2009	14,700	0.90 ▲	6.52	14,700	14,700	14,500	31,500	463,050,000
18/06/2009	13,800	0.70 ▲	5.34	13,800	13,800	13,800	22,200	306,360,000
17/06/2009	13,100	-0.30 ▼	-2.24	12,500	13,400	12,500	27,300	357,630,000
16/06/2009	13,400	-0.90 ▼	-6.29	14,000	14,000	13,400	29,700	397,980,000
15/06/2009	14,300	-1.00 ▼	-6.54	15,300	15,300	14,300	50,600	723,580,000
12/06/2009	15,300	-0.20 ▼	-1.29	15,400	16,000	14,700	25,800	394,740,000
11/06/2009	15,500	0.20 ▲	1.31	15,300	15,600	15,000	92,500	1,433,750,000
10/06/2009	15,300	-0.70 ▼	-4.38	15,500	15,500	15,300	8,500	130,050,000
09/06/2009	16,000	-0.40 ▼	-2.44	17,500	17,500	15,900	65,400	1,046,400,000
08/06/2009	16,400	0.90 ▲	5.81	16,400	16,400	16,400	23,300	382,120,000
05/06/2009	15,500	1.00 ▲	6.90	15,400	15,500	14,500	197,300	3,058,150,000
04/06/2009	14,500	0.30 ▲	2.11	14,500	15,000	14,200	45,400	658,300,000
03/06/2009	14,200	-0.10 ▼	-0.70	14,900	14,900	13,900	50,700	719,940,000
02/06/2009	14,300	0.90 ▲	6.72	14,300	14,300	14,100	29,400	420,420,000
01/06/2009	13,400	0.70 ▲	5.51	13,400	13,400	13,100	11,700	156,780,000
29/05/2009	12,700	-0.10 ▼	-0.78	12,700	12,700	12,400	31,300	397,510,000
28/05/2009	12,800	-0.70 ▼	-5.19	14,000	14,000	12,600	34,200	437,760,000
27/05/2009	13,500	-0.50 ▼	-3.57	14,000	14,000	13,300	44,400	599,400,000
26/05/2009	14,000	-1.20 ▼	-7.89	14,600	15,100	13,600	35,300	494,200,000
25/05/2009	15,200	1.00 ▲	7.04	15,300	15,300	14,300	57,300	870,960,000
22/05/2009	14,200	0.40 ▲	2.90	14,200	14,600	14,000	43,500	617,700,000
21/05/2009	13,800	0.40 ▲	2.99	13,800	13,800	13,000	77,400	1,068,120,000
20/05/2009	13,400	1.00 ▲	8.06	12,100	13,400	12,100	70,900	950,060,000
19/05/2009	12,400	0.40 ▲	3.33	12,800	12,800	12,300	34,800	431,520,000
18/05/2009	12,000	0.00 ■■	0.00	12,000	12,000	11,900	6,400	76,800,000
15/05/2009	12,000	0.00 ■■	0.00	12,000	12,000	11,900	36,200	434,400,000
14/05/2009	12,000	0.00 ■■	0.00	11,800	12,000	11,800	8,500	102,000,000
13/05/2009	12,000	-0.20 ▼	-1.64	12,100	12,100	11,900	21,000	252,000,000
12/05/2009	12,200	0.60 ▲	5.17	11,800	12,200	11,800	13,000	158,600,000
11/05/2009	11,600	-0.50 ▼	-4.13	12,000	12,000	11,600	11,200	129,920,000
08/05/2009	12,100	-0.60 ▼	-4.72	12,000	12,100	12,000	14,700	177,870,000
07/05/2009	12,700	0.50 ▲	4.10	13,000	13,000	12,700	2,800	35,560,000
06/05/2009	12,200	-0.30 ▼	-2.40	13,100	13,100	12,200	6,300	76,860,000
05/05/2009	12,500	0.00 ■■	0.00	13,200	13,200	12,500	23,600	295,000,000
04/05/2009	12,500	1.00 ▲	8.70	12,000	12,500	12,000	20,900	261,250,000
29/04/2009	11,500	0.20 ▲	1.77	11,100	11,800	11,100	8,800	101,200,000
28/04/2009	11,300	-1.00 ▼	-8.13	11,500	11,500	11,300	8,500	96,050,000
27/04/2009	12,300	0.20 ▲	1.65	12,800	12,800	11,400	3,200	39,360,000
24/04/2009	12,100	0.00 ■■	0.00	12,200	12,300	12,100	10,600	128,260,000
23/04/2009	12,100	-1.30 ▼	-9.70	13,500	13,500	12,100	15,200	183,920,000
22/04/2009	14,900	0.50 ▲	3.47	13,500	15,000	13,500	42,500	633,250,000
21/04/2009	14,400	-0.70 ▼	-4.64	14,300	14,400	14,300	32,500	468,000,000
20/04/2009	15,100	-0.50 ▼	-3.21	16,300	16,300	15,100	16,400	247,640,000
17/04/2009	15,600	0.20 ▲	1.30	16,400	16,400	14,800	86,200	1,344,720,000
16/04/2009	15,400	0.90 ▲	6.21	15,400	15,400	15,400	92,000	1,416,800,000
15/04/2009	14,500	1.20 ▲	9.02	14,500	14,500	14,000	80,000	1,160,000,000
14/04/2009	13,300	-0.50 ▼	-3.62	14,200	14,200	13,200	6,300	83,790,000
13/04/2009	13,800	1.00 ▲	7.81	13,600	13,800	13,500	28,600	394,680,000
10/04/2009	12,800	0.00 ■■	0.00	12,900	13,300	12,700	35,400	453,120,000
09/04/2009	12,800	0.30 ▲	2.40	12,300	13,000	12,300	4,700	60,160,000
08/04/2009	12,500	-0.20 ▼	-1.57	12,300	12,500	12,000	8,600	107,500,000
07/04/2009	12,700	-0.10 ▼	-0.78	12,500	12,700	11,800	10,700	135,890,000
03/04/2009	12,800	0.70 ▲	5.79	12,500	12,800	12,200	20,200	258,560,000
02/04/2009	12,100	0.40 ▲	3.42	12,000	12,100	11,800	18,000	217,800,000
01/04/2009	11,700	0.30 ▲	2.63	11,200	11,700	11,200	11,700	136,890,000
31/03/2009	11,400	0.20 ▲	1.79	10,900	11,400	10,500	9,100	103,740,000
30/03/2009	11,200	-0.30 ▼	-2.61	11,900	11,900	10,900	14,100	157,920,000
27/03/2009	11,500	0.00 ■■	0.00	12,000	12,000	11,500	10,400	119,600,000
26/03/2009	11,500	0.30 ▲	2.68	11,900	11,900	11,200	25,200	289,800,000
25/03/2009	11,200	0.70 ▲	6.67	11,200	11,200	11,100	15,100	169,120,000
24/03/2009	10,500	0.50 ▲	5.00	10,500	10,500	9,900	11,900	124,950,000
23/03/2009	10,000	0.60 ▲	6.38	9,600	10,000	9,600	3,900	39,000,000
20/03/2009	9,400	-0.60 ▼	-6.00	9,400	9,400	9,400	600	5,640,000
19/03/2009	10,000	0.10 ▲	1.01	10,000	10,000	10,000	0	0
18/03/2009	9,900	0.10 ▲	1.02	10,200	10,200	9,900	600	5,940,000
17/03/2009	9,800	0.40 ▲	4.26	9,900	9,900	9,800	6,000	58,800,000
16/03/2009	9,400	-0.10 ▼	-1.05	9,900	9,900	9,400	6,300	59,220,000
13/03/2009	9,500	0.10 ▲	1.06	9,500	9,900	9,500	5,000	47,500,000
12/03/2009	9,400	-0.30 ▼	-3.09	9,400	9,400	9,400	1,200	11,280,000
11/03/2009	9,700	0.70 ▲	7.78	9,700	9,700	9,700	200	1,940,000
10/03/2009	9,000	-0.20 ▼	-2.17	10,000	10,000	9,000	4,300	38,700,000
09/03/2009	9,200	-0.60 ▼	-6.12	10,100	10,100	9,200	7,500	69,000,000
06/03/2009	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	0	0
05/03/2009	9,900	0.10 ▲	1.02	9,900	9,900	9,800	2,900	28,710,000
04/03/2009	9,800	0.40 ▲	4.26	9,800	9,800	9,800	200	1,960,000
03/03/2009	9,400	0.60 ▲	6.82	9,200	9,400	9,200	500	4,700,000
02/03/2009	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	0	0
27/02/2009	9,000	0.10 ▲	1.12	8,600	9,300	8,600	1,400	12,600,000
26/02/2009	8,900	0.10 ▲	1.14	8,600	8,900	8,200	1,600	14,240,000
25/02/2009	8,800	0.40 ▲	4.76	8,800	8,900	8,800	4,700	41,360,000
24/02/2009	8,400	-0.60 ▼	-6.67	8,400	8,400	8,400	100	840,000
23/02/2009	9,000	-0.20 ▼	-2.17	9,200	9,200	8,600	6,200	55,800,000
20/02/2009	9,200	-0.40 ▼	-4.17	9,700	9,700	9,100	4,300	39,560,000
19/02/2009	9,600	0.00 ■■	0.00	10,000	10,000	9,600	3,800	36,480,000
18/02/2009	9,600	-0.70 ▼	-6.80	9,600	10,100	9,600	3,100	29,760,000
17/02/2009	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/02/2009	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	1,000	10,300,000
13/02/2009	10,400	0.20 ▲	1.96	10,200	10,400	10,200	2,000	20,800,000
12/02/2009	10,200	-0.20 ▼	-1.92	10,400	10,400	10,200	2,000	20,400,000
11/02/2009	10,400	-0.20 ▼	-1.89	10,000	10,400	10,000	18,000	187,200,000
10/02/2009	10,600	0.00 ■■	0.00	10,800	10,800	10,600	2,500	26,500,000
09/02/2009	10,600	0.40 ▲	3.92	10,500	10,600	10,300	7,000	74,200,000
06/02/2009	10,200	0.20 ▲	2.00	10,500	10,500	10,000	3,000	30,600,000
05/02/2009	10,000	0.00 ■■	0.00	11,500	12,000	9,200	6,500	65,000,000

(ĐVT: 1,000 VNĐ)