Lịch sử giao dịch VCC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 1.00 +4.77 (+0.43%)
HNX-Index 206.90 +0.62 (+0.30%)
UPCOM-Index 74.26 +0.07 (+0.09%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vinaconex 25
Vinaconex 25 Joint Stock Company
Mã CK: VCC 11 ■■ 0 (0%) (cập nhật 10:00 05/01/2021)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinaconex25.com.vn

VCC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
05/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	11,000	5,000	55,000,000
04/01/2021	11,000	0.00 ■■	0.00	11,000	11,000	10,500	10,900	119,900,000
31/12/2020	11,000	0.20 ▲	1.82	10,800	11,000	11,000	100	1,100,000
30/12/2020	10,800	0.00 ■■	0.00	10,800	10,900	10,800	600	6,480,000
29/12/2020	10,800	0.00 ■■	0.00	10,800	11,000	10,800	400	4,320,000
28/12/2020	10,800	-0.90 ▼	-8.33	11,700	10,800	10,700	250	2,700,000
27/12/2020	11,700	0.30 ▲	2.56	11,400	11,700	10,300	80	936,000
25/12/2020	11,700	0.30 ▲	2.56	11,400	11,700	10,300	80	936,000
24/12/2020	11,400	0.10 ▲	0.88	11,300	11,700	11,200	500	5,700,000
23/12/2020	12,300	0.20 ▲	1.63	12,100	12,700	12,200	3,120	38,376,000
22/12/2020	12,100	0.10 ▲	0.83	12,000	12,500	12,100	1,090	13,189,000
21/12/2020	12,000	-0.30 ▼	-2.50	12,300	12,500	12,000	890	10,680,000
18/12/2020	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
17/12/2020	12,300	0.10 ▲	0.81	12,200	12,300	12,300	60	738,000
16/12/2020	12,200	-1.20 ▼	-9.84	13,400	13,000	12,100	540	6,588,000
15/12/2020	13,400	1.20 ▲	8.96	12,200	13,400	12,100	1,130	15,142,000
14/12/2020	12,200	1.10 ▲	9.02	11,100	12,200	11,400	30	366,000
13/12/2020	11,100	0.10 ▲	0.90	11,000	12,100	11,100	480	5,328,000
11/12/2020	11,100	0.10 ▲	0.90	11,000	12,100	11,100	480	5,328,000
10/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/12/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/12/2020	11,000	1.00 ▲	9.09	10,000	11,000	10,900	300	3,300,000
02/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/12/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
27/11/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/11/2020	10,000	-0.40 ▼	-4.00	10,400	10,900	10,000	3,800	38,000,000
25/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
24/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
20/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
18/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/11/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
12/11/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	7,200	74,880,000
10/11/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
09/11/2020	10,400	-1.10 ▼	-10.58	11,500	10,500	10,400	3,000	31,200,000
06/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
05/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/11/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
30/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
29/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
28/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
27/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
26/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
22/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
21/10/2020	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
20/10/2020	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
19/10/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,500	5,000	57,500,000
16/10/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
15/10/2020	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	1,100	13,200,000
14/10/2020	13,000	0.50 ▲	3.85	12,500	13,000	11,500	4,400	57,200,000
13/10/2020	12,500	-12.50 ▼	-100.00	12,500	0	0	0	0
12/10/2020	12,500	-0.50 ▼	-4.00	13,000	12,500	12,500	100	1,250,000
09/10/2020	13,000	-0.70 ▼	-5.38	13,700	13,800	12,400	3,800	49,400,000
08/10/2020	13,700	1.20 ▲	8.76	12,500	13,700	13,700	10	137,000
07/10/2020	12,500	0.50 ▲	4.00	12,000	12,500	12,000	14,200	177,500,000
06/10/2020	12,000	0.10 ▲	0.83	11,900	12,000	12,000	2,000	24,000,000
02/10/2020	11,900	1.00 ▲	8.40	10,900	11,900	10,900	1,860	22,134,000
01/10/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
30/09/2020	10,900	0.90 ▲	8.26	10,000	10,900	10,200	850	9,265,000
29/09/2020	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	1,000	10,000,000
28/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,600	16,800,000
22/09/2020	10,500	0.50 ▲	4.76	10,000	10,500	10,500	20	210,000
21/09/2020	10,000	-0.50 ▼	-5.00	10,500	10,500	10,000	1,800	18,000,000
18/09/2020	10,500	0.00 ■■	0.00	10,500	10,700	10,500	260	2,730,000
17/09/2020	10,500	0.00 ■■	0.00	10,500	10,500	10,000	10,500	110,250,000
16/09/2020	10,500	0.00 ■■	0.00	10,500	10,700	10,500	600	6,300,000
15/09/2020	10,500	-0.10 ▼	-0.95	10,600	10,500	10,000	1,100	11,550,000
14/09/2020	10,600	0.40 ▲	3.77	10,200	10,600	10,600	100	1,060,000
11/09/2020	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
10/09/2020	10,200	0.20 ▲	1.96	10,000	10,300	10,200	5,100	52,020,000
09/09/2020	10,000	-0.10 ▼	-1.00	10,100	10,000	10,000	7,000	70,000,000
08/09/2020	10,100	0.10 ▲	0.99	10,000	10,100	10,100	780	7,878,000
07/09/2020	10,000	0.30 ▲	3.00	9,700	10,000	9,800	10,800	108,000,000
04/09/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,900	28,130,000
03/09/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,700	2,100	20,370,000
01/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/08/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,000	12,800	121,600,000
25/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	100	950,000
19/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
18/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
17/08/2020	9,600	-9.60 ▼	-100.00	9,600	0	0	0	0
14/08/2020	9,600	0.60 ▲	6.25	9,000	9,600	9,600	200	1,920,000
13/08/2020	9,000	0.00 ■■	0.00	9,000	9,100	9,000	8,000	72,000,000
12/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
10/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
07/08/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	600	5,400,000
06/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/08/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
31/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/07/2020	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	1,900	17,100,000
29/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
22/07/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	1,000	9,500,000
21/07/2020	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	100	900,000
20/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
17/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/07/2020	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/07/2020	9,300	0.20 ▲	2.15	9,100	9,300	9,300	2,000	18,600,000
14/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/07/2020	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/07/2020	9,100	-0.40 ▼	-4.40	9,500	9,100	9,100	200	1,820,000
09/07/2020	9,500	-0.30 ▼	-3.16	9,800	9,600	9,500	310	2,945,000
08/07/2020	9,800	0.80 ▲	8.16	9,000	9,900	9,400	220	2,156,000
07/07/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,400	21,600,000
06/07/2020	9,000	-0.10 ▼	-1.11	9,100	9,000	9,000	500	4,500,000
03/07/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	5,400	49,140,000
02/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
01/07/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
30/06/2020	9,000	-9.00 ▼	-100.00	9,100	0	0	0	0
29/06/2020	9,000	-0.10 ▼	-1.11	9,100	9,100	9,000	110	990,000
26/06/2020	9,100	0.10 ▲	1.10	9,000	9,100	9,100	3,000	27,300,000
25/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/06/2020	9,000	-0.40 ▼	-4.44	9,400	9,000	9,000	300	2,700,000
23/06/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	1,100	10,340,000
22/06/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
18/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	4,900	46,550,000
17/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,700	35,150,000
16/06/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	100	950,000
15/06/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,100	16,000	152,000,000
12/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/06/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
08/06/2020	9,000	0.10 ▲	1.11	8,900	9,000	8,900	200	1,800,000
06/06/2020	8,900	-0.50 ▼	-5.62	9,400	8,900	8,900	10	89,000
05/06/2020	8,900	-0.50 ▼	-5.62	9,400	8,900	8,900	10	89,000
04/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
03/06/2020	9,400	-9.40 ▼	-100.00	9,400	0	0	0	0
02/06/2020	9,400	-1.00 ▼	-10.64	10,400	9,400	9,400	200	1,880,000
29/05/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
28/05/2020	10,400	0.90 ▲	8.65	9,500	10,400	8,900	1,310	13,624,000
27/05/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,070	10,165,000
26/05/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/05/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	110	1,045,000
24/05/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50	480,000
22/05/2020	9,600	0.10 ▲	1.04	9,500	9,600	9,600	50	480,000
21/05/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	100	950,000
20/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
19/05/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,500	250	2,425,000
18/05/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/05/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	240	2,328,000
15/05/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,600	240	2,328,000
14/05/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
13/05/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,500	310	3,069,000
12/05/2020	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,100	10,450,000
11/05/2020	9,600	0.20 ▲	2.08	9,400	9,600	9,600	320	3,072,000
10/05/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
08/05/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
07/05/2020	9,500	0.10 ▲	1.05	9,400	9,500	9,400	110	1,045,000
06/05/2020	9,400	0.00 ■■	0.00	9,400	9,400	9,400	150	1,410,000
05/05/2020	9,400	-0.10 ▼	-1.06	9,500	9,400	9,400	100	940,000
04/05/2020	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	80	760,000
29/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
28/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
22/04/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,700	1,830	17,751,000
21/04/2020	9,500	-0.40 ▼	-4.21	9,900	9,600	9,500	1,470	13,965,000
20/04/2020	9,900	0.40 ▲	4.04	9,500	9,900	9,500	1,100	10,890,000
19/04/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	10	95,000
17/04/2020	9,500	-0.20 ▼	-2.11	9,700	9,500	9,500	10	95,000
16/04/2020	9,700	0.20 ▲	2.06	9,500	9,700	9,700	10	97,000
15/04/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	680	6,460,000
14/04/2020	9,500	0.50 ▲	5.26	9,000	9,500	9,500	60	570,000
13/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/04/2020	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	210	1,890,000
08/04/2020	9,000	0.00 ■■	0.00	9,000	9,000	9,000	60	540,000
07/04/2020	9,000	-0.70 ▼	-7.78	9,700	9,500	9,000	80	720,000
06/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
01/04/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
31/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
30/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/03/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/03/2020	9,700	-0.70 ▼	-7.22	10,400	9,700	9,700	2,300	22,310,000
23/03/2020	9,700	-0.70 ▼	-7.22	10,400	9,700	9,700	2,300	22,310,000
22/03/2020	10,400	0.70 ▲	6.73	9,700	10,400	9,700	60	624,000
20/03/2020	10,400	0.70 ▲	6.73	9,700	10,400	9,700	60	624,000
19/03/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
18/03/2020	9,700	-0.30 ▼	-3.09	10,000	9,700	9,700	300	2,910,000
17/03/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
16/03/2020	10,000	0.30 ▲	3.00	9,700	10,000	10,000	500	5,000,000
13/03/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	6,500	63,050,000
12/03/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	25,800	250,260,000
11/03/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	8,400	81,480,000
09/03/2020	9,700	-0.70 ▼	-7.22	10,400	9,700	9,700	200	1,940,000
06/03/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	200	2,080,000
05/03/2020	10,400	0.60 ▲	5.77	9,800	10,400	10,400	350	3,640,000
04/03/2020	9,800	0.00 ■■	0.00	9,800	9,800	9,700	70	686,000
03/03/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	450	4,410,000
02/03/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	120	1,164,000
27/02/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
25/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	49,000	475,300,000
24/02/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	13,500	130,950,000
21/02/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	13,200	129,360,000
20/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,070	20,079,000
19/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
18/02/2020	9,700	-0.20 ▼	-2.06	9,900	9,700	9,700	3,700	35,890,000
17/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
15/02/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,700	350	3,465,000
14/02/2020	9,900	0.20 ▲	2.02	9,700	9,900	9,700	350	3,465,000
13/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	950	9,215,000
12/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	200	1,940,000
11/02/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	1,300	12,610,000
10/02/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	40	392,000
09/02/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	40	392,000
07/02/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,800	40	392,000
06/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,600	620	6,014,000
05/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	100	970,000
04/02/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	50	485,000
03/02/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	100	970,000
30/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
29/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
28/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
27/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
26/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
24/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
23/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
22/01/2020	9,800	0.10 ▲	1.02	9,700	9,800	9,700	390	3,822,000
21/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
20/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
17/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
16/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,000	38,800,000
15/01/2020	9,700	0.00 ■■	0.00	9,700	9,800	9,700	6,700	64,990,000
13/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,100	20,370,000
10/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	1,000	9,700,000
09/01/2020	9,700	0.00 ■■	0.00	9,700	9,700	9,700	500	4,850,000
08/01/2020	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/01/2020	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	200	1,940,000
06/01/2020	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	7,500	73,500,000
31/12/2019	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
30/12/2019	9,900	0.10 ▲	1.01	9,800	9,900	9,700	1,050	10,395,000
27/12/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	1,000	9,800,000
26/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/12/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,700	850	8,330,000
24/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/12/2019	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	300	2,910,000
20/12/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,800	700	6,860,000
19/12/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	4,800	46,560,000
18/12/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,800	570	5,586,000
17/12/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,800	100	980,000
16/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	5,000	48,500,000
13/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
12/12/2019	9,700	-0.10 ▼	-1.03	9,800	9,700	9,700	7,000	67,900,000
11/12/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/12/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,700	530	5,194,000
09/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
06/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	8,000	77,600,000
02/12/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	19,300	187,210,000
29/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	4,500	43,650,000
28/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	10,500	101,850,000
27/11/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	34,600	335,620,000
26/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/11/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/11/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	500	4,900,000
21/11/2019	9,800	-0.30 ▼	-3.06	10,100	9,800	9,800	11,400	111,720,000
20/11/2019	10,100	0.40 ▲	3.96	9,700	10,100	10,100	520	5,252,000
19/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	32,500	315,250,000
18/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/11/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
13/11/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	400	3,880,000
12/11/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,700	100	970,000
11/11/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	11,200	107,520,000
08/11/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	10,000	96,000,000
07/11/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,400	6,400	62,080,000
06/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/11/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/11/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	200	1,900,000
01/11/2019	9,600	0.10 ▲	1.04	9,500	9,700	9,600	10,200	97,920,000
31/10/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	5,200	49,400,000
30/10/2019	9,500	-0.10 ▼	-1.05	9,600	9,500	9,500	1,500	14,250,000
29/10/2019	9,600	0.00 ■■	0.00	9,600	9,600	9,600	9,900	95,040,000
28/10/2019	9,600	-0.40 ▼	-4.17	10,000	9,600	9,300	200	1,920,000
25/10/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,800	12,400	124,000,000
24/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	11,600	113,680,000
23/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	16,000	156,800,000
22/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	3,000	29,400,000
21/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	5,200	50,960,000
18/10/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	800	7,840,000
17/10/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
16/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,700	470	4,606,000
15/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	7,100	69,580,000
14/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	11,000	107,800,000
11/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,000	19,600,000
10/10/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	2,900	28,420,000
09/10/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,700	22,000	215,600,000
08/10/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,600	22,800	221,160,000
07/10/2019	9,700	-0.10 ▼	-1.03	9,800	9,800	9,700	3,000	29,100,000
04/10/2019	9,800	0.40 ▲	4.08	9,400	9,800	9,400	3,700	36,260,000
03/10/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,200	1,600	15,040,000
02/10/2019	9,400	0.00 ■■	0.00	9,400	9,400	9,400	8,800	82,720,000
01/10/2019	9,400	-0.50 ▼	-5.32	9,900	9,400	9,400	20	188,000
30/09/2019	9,900	0.20 ▲	2.02	9,700	9,900	9,900	30	297,000
27/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/09/2019	9,700	0.20 ▲	2.06	9,500	9,700	9,200	8,100	78,570,000
25/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/09/2019	9,500	0.30 ▲	3.16	9,200	9,500	9,400	1,350	12,825,000
23/09/2019	9,200	-0.30 ▼	-3.26	9,500	9,200	9,000	400	3,680,000
20/09/2019	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/09/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	1,000	9,500,000
18/09/2019	10,000	-10.00 ▼	-100.00	9,800	0	0	0	0
17/09/2019	10,000	0.20 ▲	2.00	9,800	10,000	9,500	410	4,100,000
16/09/2019	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/09/2019	9,800	0.00 ■■	0.00	9,800	9,900	9,800	30,100	294,980,000
12/09/2019	9,800	0.10 ▲	1.02	9,700	9,800	9,700	18,000	176,400,000
11/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/09/2019	9,700	0.10 ▲	1.03	9,600	9,700	9,700	4,900	47,530,000
06/09/2019	9,600	-0.10 ▼	-1.04	9,700	9,600	9,600	800	7,680,000
05/09/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/09/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	2,000	19,400,000
30/08/2019	9,700	-0.40 ▼	-4.12	10,100	10,200	9,700	2,150	20,855,000
29/08/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	1,500	15,150,000
28/08/2019	10,100	0.00 ■■	0.00	10,100	10,100	10,100	640	6,464,000
27/08/2019	10,100	-0.10 ▼	-0.99	10,200	10,200	10,100	110	1,111,000
23/08/2019	10,200	0.70 ▲	6.86	9,500	10,200	10,100	210	2,142,000
20/08/2019	9,500	-0.30 ▼	-3.16	9,800	9,500	9,500	10	95,000
16/08/2019	9,800	0.00 ■■	0.00	9,800	9,800	9,800	30	294,000
08/08/2019	9,800	-0.10 ▼	-1.02	9,900	9,800	9,700	110	1,078,000
05/08/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,900	120	1,188,000
02/08/2019	9,900	-0.10 ▼	-1.01	10,000	9,900	9,900	160	1,584,000
01/08/2019	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	100	1,000,000
30/07/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
24/07/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,000	600	6,300,000
23/07/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	30	312,000
22/07/2019	10,500	0.90 ▲	8.57	9,600	10,500	10,400	780	8,190,000
19/07/2019	9,600	-0.40 ▼	-4.17	10,000	10,000	9,600	30	288,000
16/07/2019	10,000	0.00 ■■	0.00	10,000	10,000	10,000	30	300,000
15/07/2019	10,000	-0.20 ▼	-2.00	10,200	10,300	10,000	60	600,000
12/07/2019	10,200	0.30 ▲	2.94	9,900	10,200	9,800	860	8,772,000
11/07/2019	9,900	0.00 ■■	0.00	9,900	9,900	9,200	60	594,000
10/07/2019	9,900	0.50 ▲	5.05	9,400	9,900	9,900	40	396,000
09/07/2019	9,400	-0.80 ▼	-8.51	10,200	9,400	9,200	2,980	28,012,000
08/07/2019	10,200	-0.20 ▼	-1.96	10,400	10,200	9,400	780	7,956,000
04/07/2019	10,400	-1.10 ▼	-10.58	11,500	10,400	10,400	420	4,368,000
03/07/2019	11,500	0.00 ■■	0.00	11,500	11,500	10,400	1,010	11,615,000
02/07/2019	11,500	-0.10 ▼	-0.87	11,600	11,500	10,500	460	5,290,000
01/07/2019	11,600	0.00 ■■	0.00	11,600	11,600	10,500	260	3,016,000
28/06/2019	11,600	-0.10 ▼	-0.86	11,700	11,800	10,600	770	8,932,000
26/06/2019	11,700	0.00 ■■	0.00	11,700	11,700	10,600	500	5,850,000
25/06/2019	11,700	0.20 ▲	1.71	11,500	11,700	10,800	20	234,000
24/06/2019	11,500	0.50 ▲	4.35	11,000	12,100	11,200	770	8,855,000
21/06/2019	11,000	0.80 ▲	7.27	10,200	11,000	10,400	500	5,500,000
20/06/2019	10,200	0.10 ▲	0.98	10,100	10,500	10,200	110	1,122,000
19/06/2019	10,100	0.90 ▲	8.91	9,200	10,100	9,500	4,100	41,410,000
18/06/2019	9,200	-0.50 ▼	-5.43	9,700	9,400	9,200	130	1,196,000
07/06/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	510	4,947,000
06/06/2019	9,700	0.00 ■■	0.00	9,700	9,700	9,700	510	4,947,000
05/06/2019	9,700	0.20 ▲	2.06	9,500	9,700	8,900	20	194,000
03/06/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	160	1,520,000
02/06/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	160	1,520,000
31/05/2019	9,500	0.00 ■■	0.00	9,500	9,600	9,500	160	1,520,000
30/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	220	2,090,000
29/05/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
28/05/2019	9,500	-0.30 ▼	-3.16	9,800	9,600	9,500	100	950,000
27/05/2019	9,500	-0.30 ▼	-3.16	9,800	9,600	9,500	100	950,000
26/05/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,500	800	7,840,000
24/05/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,500	800	7,840,000
23/05/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	100	1,000,000
22/05/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,800	680	6,664,000
21/05/2019	9,800	0.00 ■■	0.00	9,800	10,000	9,500	1,050	10,290,000
20/05/2019	9,800	0.30 ▲	3.06	9,500	10,000	9,800	210	2,058,000
17/05/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	30	285,000
16/05/2019	9,500	-0.50 ▼	-5.26	10,000	9,500	9,500	30	285,000
02/05/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
01/05/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
30/04/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
29/04/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
28/04/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
26/04/2019	10,000	0.20 ▲	2.00	9,800	10,000	10,000	200	2,000,000
25/04/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	80	784,000
24/04/2019	9,800	-0.20 ▼	-2.04	10,000	9,800	9,800	80	784,000
23/04/2019	10,000	0.60 ▲	6.00	9,400	10,300	10,000	310	3,100,000
22/04/2019	9,400	-0.60 ▼	-6.38	10,000	10,000	9,400	730	6,862,000
21/04/2019	10,000	-0.40 ▼	-4.00	10,400	10,800	10,000	280	2,800,000
19/04/2019	10,000	-0.40 ▼	-4.00	10,400	10,800	10,000	280	2,800,000
18/04/2019	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	20	228,000
17/04/2019	11,500	0.00 ■■	0.00	11,500	12,100	11,500	40	460,000
16/04/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
11/04/2019	11,500	-0.80 ▼	-6.96	12,300	11,800	11,500	150	1,725,000
10/04/2019	11,500	-0.80 ▼	-6.96	12,300	11,800	11,500	150	1,725,000
09/04/2019	12,300	1.00 ▲	8.13	11,300	12,300	12,300	10	123,000
08/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	20	226,000
07/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	870	9,831,000
05/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	870	9,831,000
04/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	180	2,034,000
03/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	730	8,249,000
02/04/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	330	3,729,000
29/03/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	250	2,825,000
27/03/2019	11,300	0.00 ■■	0.00	11,300	11,300	11,300	730	8,249,000
26/03/2019	11,300	0.20 ▲	1.77	11,100	11,300	11,100	1,850	20,905,000
25/03/2019	11,100	0.10 ▲	0.90	11,000	11,100	11,100	100	1,110,000
21/03/2019	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	250	2,750,000
20/03/2019	11,500	-0.90 ▼	-7.83	12,400	11,500	11,200	380	4,370,000
15/03/2019	12,400	-0.40 ▼	-3.23	12,800	12,400	12,400	50	620,000
13/03/2019	12,800	0.40 ▲	3.13	12,400	12,800	12,800	20	256,000
12/03/2019	12,400	0.00 ■■	0.00	12,400	12,400	12,200	40	496,000
11/03/2019	12,400	0.40 ▲	3.23	12,000	12,400	11,800	580	7,192,000
05/03/2019	11,100	-0.10 ▼	-0.90	11,200	11,200	11,000	160	1,776,000
04/03/2019	11,200	0.20 ▲	1.79	11,000	11,300	11,200	500	5,600,000
28/02/2019	11,000	0.30 ▲	2.73	10,700	11,000	10,700	210	2,310,000
27/02/2019	10,700	0.10 ▲	0.93	10,600	11,600	10,700	100	1,070,000
26/02/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,090	11,554,000
25/02/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	150	1,590,000
22/02/2019	10,600	-0.40 ▼	-3.77	11,000	10,700	10,500	260	2,756,000
21/02/2019	11,000	0.00 ■■	0.00	11,000	11,700	11,000	20	220,000
15/02/2019	11,000	-0.20 ▼	-1.82	11,200	11,200	11,000	490	5,390,000
13/02/2019	11,100	0.00 ■■	0.00	11,100	11,100	11,100	460	5,106,000
12/02/2019	11,100	0.60 ▲	5.41	10,500	11,100	11,100	120	1,332,000
29/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,200	210	2,205,000
28/01/2019	10,500	0.40 ▲	3.81	10,100	10,500	10,500	160	1,680,000
25/01/2019	10,100	-0.40 ▼	-3.96	10,500	10,100	10,100	10	101,000
24/01/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	600,000	6,300,000,000
23/01/2019	10,500	0.30 ▲	2.86	10,200	10,500	10,000	850,000	8,925,000,000
22/01/2019	10,200	-0.30 ▼	-2.94	10,500	10,200	10,200	20,000	204,000,000
19/01/2019	9,600	-0.60 ▼	-6.25	10,200	9,600	9,600	10,000	96,000,000
02/01/2019	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
28/12/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
27/12/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	3,900	39,390,000
26/12/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,100	11,110,000
25/12/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,100	5,000	50,500,000
24/12/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,000	200	2,020,000
21/12/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,000	30,600,000
20/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
19/12/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
18/12/2018	10,200	-0.20 ▼	-1.96	10,400	10,200	10,200	1,500	15,300,000
17/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
14/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
13/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
12/12/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
11/12/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,400	2,000	20,800,000
10/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
07/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	2,500	25,750,000
04/12/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	100	1,030,000
03/12/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	7,600	79,040,000
29/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	2,400	24,960,000
28/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
27/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
26/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
23/11/2018	10,400	0.40 ▲	3.85	10,000	10,500	10,400	2,900	30,160,000
22/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
21/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
20/11/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
19/11/2018	10,000	-0.20 ▼	-2.00	10,200	10,000	10,000	3,000	30,000,000
16/11/2018	10,200	-0.10 ▼	-0.98	10,300	10,200	10,200	1,600	16,320,000
15/11/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,300	4,000	41,200,000
14/11/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
13/11/2018	10,300	0.10 ▲	0.97	10,200	10,300	10,300	9,500	97,850,000
12/11/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,100	25,000	255,000,000
09/11/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	5,000	50,500,000
08/11/2018	10,200	-0.20 ▼	-1.96	10,400	10,300	10,200	6,500	66,300,000
07/11/2018	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,400	14,560,000
06/11/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
05/11/2018	10,400	-0.40 ▼	-3.85	10,800	10,400	10,400	900	9,360,000
02/11/2018	10,800	-10.80 ▼	-100.00	10,800	0	0	0	0
01/11/2018	10,800	0.40 ▲	3.70	10,400	10,800	10,800	1,800	19,440,000
31/10/2018	10,400	0.20 ▲	1.92	10,200	10,400	10,400	100	1,040,000
30/10/2018	10,200	-10.20 ▼	-100.00	10,200	0	0	0	0
29/10/2018	10,200	0.10 ▲	0.98	10,100	10,200	10,200	1,000	10,200,000
26/10/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	2,000	20,200,000
25/10/2018	10,000	-0.30 ▼	-3.00	10,300	10,000	10,000	3,000	30,000,000
24/10/2018	10,300	0.30 ▲	2.91	10,000	10,300	10,300	1,100	11,330,000
23/10/2018	10,000	-1.00 ▼	-10.00	11,000	10,500	10,000	17,100	171,000,000
22/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/10/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
18/10/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	600	6,600,000
17/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
16/10/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
15/10/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	10,100	105,040,000
12/10/2018	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	100	1,000,000
11/10/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	23,800	254,660,000
10/10/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/10/2018	10,700	0.10 ▲	0.93	10,600	10,800	10,700	11,300	120,910,000
08/10/2018	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
05/10/2018	10,600	0.00 ■■	0.00	10,600	10,800	10,600	20,800	220,480,000
04/10/2018	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
03/10/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,600	3,700	39,220,000
02/10/2018	10,700	0.30 ▲	2.80	10,400	10,700	10,600	1,800	19,260,000
01/10/2018	10,400	-0.10 ▼	-0.96	10,500	10,500	10,100	12,000	124,800,000
28/09/2018	10,500	0.50 ▲	4.76	10,000	10,500	10,500	2,800	29,400,000
27/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
26/09/2018	10,000	0.10 ▲	1.00	9,900	10,100	10,000	8,500	85,000,000
25/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
24/09/2018	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
21/09/2018	9,900	-0.60 ▼	-6.06	10,500	9,900	9,900	5,000	49,500,000
20/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
14/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
13/09/2018	10,500	0.50 ▲	4.76	10,000	10,500	9,600	8,100	85,050,000
12/09/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	2,900	29,000,000
11/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
10/09/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/09/2018	10,000	-0.50 ▼	-5.00	10,500	10,000	10,000	3,900	39,000,000
06/09/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
05/09/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
04/09/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,500	100	1,050,000
31/08/2018	10,400	0.30 ▲	2.88	10,100	10,400	10,400	100	1,040,000
30/08/2018	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
29/08/2018	10,100	-0.20 ▼	-1.98	10,300	10,500	10,100	2,100	21,210,000
28/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
24/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
23/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
22/08/2018	10,300	-0.20 ▼	-1.94	10,500	10,300	10,300	100	1,030,000
21/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	800	8,400,000
17/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/08/2018	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
15/08/2018	10,500	0.00 ■■	0.00	10,500	10,500	10,500	1,000	10,500,000
14/08/2018	10,500	-0.50 ▼	-4.76	11,000	11,000	10,500	7,700	80,850,000
13/08/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	700	7,700,000
10/08/2018	11,000	0.60 ▲	5.45	10,400	11,000	11,000	1,600	17,600,000
09/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
08/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
07/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
06/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
03/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
02/08/2018	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
01/08/2018	10,400	0.40 ▲	3.85	10,000	10,400	10,400	200	2,080,000
31/07/2018	10,000	-0.70 ▼	-7.00	10,700	10,000	10,000	400	4,000,000
30/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
27/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
26/07/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	1,000	10,700,000
25/07/2018	10,700	0.00 ■■	0.00	10,700	10,800	10,700	8,000	85,600,000
24/07/2018	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
23/07/2018	10,700	-0.30 ▼	-2.80	11,000	10,700	10,700	1,000	10,700,000
20/07/2018	11,000	-0.50 ▼	-4.55	11,500	11,000	11,000	200	2,200,000
19/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
18/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
17/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
16/07/2018	11,500	-0.30 ▼	-2.61	11,800	11,600	11,500	5,400	62,100,000
13/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
12/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
11/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
10/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
09/07/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
06/07/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	3,000	35,400,000
05/07/2018	11,800	0.00 ■■	0.00	11,800	11,800	11,800	800	9,440,000
04/07/2018	11,800	-0.10 ▼	-0.85	11,900	11,900	11,800	13,800	162,840,000
03/07/2018	11,900	-0.10 ▼	-0.84	12,000	11,900	11,900	5,000	59,500,000
29/06/2018	12,000	-0.20 ▼	-1.67	12,200	12,100	12,000	10,000	120,000,000
28/06/2018	12,200	0.00 ■■	0.00	12,200	12,300	12,200	7,100	86,620,000
27/06/2018	12,200	0.00 ■■	0.00	12,200	12,200	12,200	11,200	136,640,000
26/06/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	3,000	36,600,000
25/06/2018	12,300	-12.30 ▼	-100.00	12,300	0	0	0	0
22/06/2018	12,300	0.30 ▲	2.44	12,000	12,300	12,300	3,000	36,900,000
21/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,800	57,600,000
20/06/2018	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
19/06/2018	12,000	-0.30 ▼	-2.50	12,300	12,300	12,000	10,100	121,200,000
18/06/2018	12,300	-0.10 ▼	-0.81	12,400	12,300	12,000	1,100	13,530,000
15/06/2018	12,400	0.00 ■■	0.00	12,400	12,400	12,000	29,300	363,320,000
14/06/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
13/06/2018	12,400	0.40 ▲	3.23	12,000	13,200	11,400	6,600	81,840,000
12/06/2018	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	5,000	60,000,000
11/06/2018	12,200	-0.10 ▼	-0.82	12,300	12,200	12,200	3,000	36,600,000
08/06/2018	12,300	0.10 ▲	0.81	12,200	12,500	12,300	9,700	119,310,000
07/06/2018	12,200	0.10 ▲	0.82	12,100	12,400	12,200	10,200	124,440,000
06/06/2018	12,100	0.10 ▲	0.83	12,000	12,100	12,100	7,500	90,750,000
05/06/2018	12,000	-0.60 ▼	-5.00	12,600	12,600	12,000	25,400	304,800,000
04/06/2018	12,600	0.00 ■■	0.00	12,600	12,800	12,000	23,400	294,840,000
01/06/2018	12,600	0.20 ▲	1.59	12,400	12,600	12,000	53,100	669,060,000
31/05/2018	12,400	0.40 ▲	3.23	12,000	12,500	11,900	7,800	96,720,000
30/05/2018	12,000	-0.30 ▼	-2.50	12,300	12,500	12,000	55,900	670,800,000
29/05/2018	12,300	0.30 ▲	2.44	12,000	12,800	12,300	8,900	109,470,000
28/05/2018	12,000	0.00 ■■	0.00	12,000	12,400	11,900	30,900	370,800,000
25/05/2018	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/05/2018	12,000	0.20 ▲	1.67	11,800	12,800	12,000	1,500	18,000,000
23/05/2018	11,800	-11.80 ▼	-100.00	11,800	0	0	0	0
22/05/2018	11,800	0.80 ▲	6.78	11,000	11,800	11,300	21,000	247,800,000
21/05/2018	11,000	-0.10 ▼	-0.91	11,100	11,000	11,000	10,000	110,000,000
18/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
17/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
16/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/05/2018	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/05/2018	11,100	-0.10 ▼	-0.90	11,200	11,200	11,100	2,000	22,200,000
11/05/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	15,000	168,000,000
10/05/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
09/05/2018	11,200	-0.30 ▼	-2.68	11,500	11,200	11,200	5,000	56,000,000
08/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
07/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
04/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
03/05/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/05/2018	11,500	0.00 ■■	0.00	11,500	11,500	11,500	15,200	174,800,000
27/04/2018	11,500	0.50 ▲	4.35	11,000	11,500	11,000	4,400	50,600,000
26/04/2018	11,000	-0.60 ▼	-5.45	11,600	11,800	11,000	4,200	46,200,000
24/04/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/04/2018	11,600	-0.40 ▼	-3.45	12,000	11,800	11,600	1,000	11,600,000
20/04/2018	12,000	-0.20 ▼	-1.67	12,200	12,000	12,000	3,900	46,800,000
19/04/2018	12,200	-0.10 ▼	-0.82	12,300	12,600	12,200	20,700	252,540,000
18/04/2018	13,300	0.40 ▲	3.01	12,900	13,300	12,800	42,100	559,930,000
13/04/2018	12,700	-0.20 ▼	-1.57	12,900	12,700	12,700	23,400	297,180,000
12/04/2018	12,900	0.50 ▲	3.88	12,400	13,000	12,900	10,500	135,450,000
11/04/2018	12,400	-0.30 ▼	-2.42	12,700	12,500	12,400	10,100	125,240,000
10/04/2018	12,700	-0.40 ▼	-3.15	13,100	12,900	12,700	11,000	139,700,000
09/04/2018	13,100	-0.10 ▼	-0.76	13,200	13,100	13,100	100	1,310,000
06/04/2018	13,200	-13.20 ▼	-100.00	13,200	0	0	0	0
05/04/2018	13,200	0.30 ▲	2.27	12,900	13,300	13,200	3,100	40,920,000
04/04/2018	12,900	-0.50 ▼	-3.88	13,400	13,400	12,900	26,900	347,010,000
03/04/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
02/04/2018	13,400	-0.10 ▼	-0.75	13,500	13,600	13,000	17,500	234,500,000
30/03/2018	13,500	0.00 ■■	0.00	13,500	13,500	12,900	173,900	2,347,650,000
29/03/2018	13,500	1.00 ▲	7.41	12,500	13,700	12,500	53,100	716,850,000
28/03/2018	12,500	0.80 ▲	6.40	11,700	12,600	11,800	12,500	156,250,000
27/03/2018	11,700	0.10 ▲	0.85	11,600	11,700	11,600	7,700	90,090,000
26/03/2018	11,600	0.40 ▲	3.45	11,200	11,600	11,600	9,500	110,200,000
23/03/2018	11,200	0.00 ■■	0.00	11,200	11,200	10,100	12,000	134,400,000
22/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/03/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10,000	112,000,000
20/03/2018	11,200	0.00 ■■	0.00	11,200	11,500	11,200	14,200	159,040,000
19/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
16/03/2018	11,200	-0.10 ▼	-0.89	11,300	11,400	11,200	8,800	98,560,000
15/03/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
14/03/2018	11,300	-0.20 ▼	-1.77	11,500	11,600	11,300	10,800	122,040,000
13/03/2018	11,500	0.10 ▲	0.87	11,400	11,500	10,300	300	3,450,000
12/03/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	100	1,140,000
09/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
08/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
07/03/2018	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
06/03/2018	11,400	0.20 ▲	1.75	11,200	11,400	10,200	900	10,260,000
05/03/2018	11,200	0.00 ■■	0.00	11,200	11,200	11,200	100	1,120,000
02/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
01/03/2018	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
28/02/2018	11,200	-0.70 ▼	-6.25	11,900	11,200	11,200	200	2,240,000
27/02/2018	11,900	0.40 ▲	3.36	11,500	11,900	11,900	100	1,190,000
26/02/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
23/02/2018	10,700	-0.60 ▼	-5.61	11,300	11,000	10,600	2,600	27,820,000
22/02/2018	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
21/02/2018	11,300	0.00 ■■	0.00	11,300	11,300	11,300	500	5,650,000
13/02/2018	11,300	0.30 ▲	2.65	11,000	11,300	11,300	400	4,520,000
12/02/2018	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
09/02/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,000	9,400	103,400,000
08/02/2018	10,800	-0.20 ▼	-1.85	11,000	10,800	10,800	1,000	10,800,000
07/02/2018	11,000	0.00 ■■	0.00	11,000	11,500	10,500	2,500	27,500,000
06/02/2018	11,000	0.10 ▲	0.91	10,900	11,000	9,900	38,600	424,600,000
05/02/2018	10,900	0.10 ▲	0.92	10,800	11,700	10,900	12,900	140,610,000
02/02/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,800	48,000	518,400,000
01/02/2018	10,800	-0.50 ▼	-4.63	11,300	11,300	10,600	89,900	970,920,000
31/01/2018	11,300	-1.10 ▼	-9.73	12,400	11,800	11,200	115,100	1,300,630,000
30/01/2018	12,400	0.60 ▲	4.84	11,800	12,400	12,000	20,000	248,000,000
29/01/2018	11,800	-0.60 ▼	-5.08	12,400	12,200	11,800	7,500	88,500,000
26/01/2018	12,400	-0.50 ▼	-4.03	12,900	12,400	12,400	1,000	12,400,000
25/01/2018	12,900	0.70 ▲	5.43	12,200	12,900	12,000	29,300	377,970,000
24/01/2018	12,200	-0.20 ▼	-1.64	12,100	12,200	12,200	10,500	128,100,000
23/01/2018	12,400	0.30 ▲	2.42	12,100	12,400	12,400	48,400	600,160,000
22/01/2018	12,100	-0.80 ▼	-6.61	12,900	12,500	12,100	1,200	14,520,000
19/01/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	28,700	370,230,000
18/01/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
17/01/2018	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,200	15,480,000
16/01/2018	12,900	-0.20 ▼	-1.55	13,100	12,900	12,900	15,000	193,500,000
15/01/2018	13,100	0.10 ▲	0.76	13,000	13,100	12,500	1,100	14,410,000
12/01/2018	13,000	0.00 ■■	0.00	13,000	13,100	13,000	4,400	57,200,000
11/01/2018	13,000	-0.20 ▼	-1.54	13,200	13,000	12,900	13,000	169,000,000
10/01/2018	13,200	0.20 ▲	1.52	13,000	13,200	13,000	6,200	81,840,000
09/01/2018	13,000	0.00 ■■	0.00	13,000	13,100	13,000	27,400	356,200,000
08/01/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/01/2018	13,000	0.10 ▲	0.77	12,900	13,200	12,500	74,400	967,200,000
04/01/2018	12,900	0.10 ▲	0.78	12,800	13,000	12,700	66,500	857,850,000
03/01/2018	12,800	-0.20 ▼	-1.56	13,000	13,000	12,800	30,500	390,400,000
02/01/2018	13,000	0.20 ▲	1.54	12,800	13,000	12,800	36,000	468,000,000
29/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
28/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,700	72,960,000
27/12/2017	12,800	-0.20 ▼	-1.56	13,000	12,900	12,800	3,300	42,240,000
26/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,800	15,100	196,300,000
25/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
22/12/2017	13,000	0.20 ▲	1.54	12,800	13,100	12,800	3,800	49,400,000
21/12/2017	12,800	-0.60 ▼	-4.69	13,400	13,000	12,800	600	7,680,000
20/12/2017	13,400	0.40 ▲	2.99	13,000	13,400	13,400	600	8,040,000
19/12/2017	13,000	-0.60 ▼	-4.62	13,600	13,000	13,000	4,500	58,500,000
18/12/2017	13,600	0.10 ▲	0.74	13,500	13,600	13,500	1,300	17,680,000
15/12/2017	12,800	-0.70 ▼	-5.47	13,500	13,500	12,800	51,800	663,040,000
14/12/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
13/12/2017	12,800	-0.10 ▼	-0.78	12,900	12,800	12,800	10,500	134,400,000
12/12/2017	13,000	-0.10 ▼	-0.77	13,100	13,000	13,000	1,000	13,000,000
11/12/2017	13,400	0.50 ▲	3.73	12,900	13,400	12,600	35,100	470,340,000
08/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	5,700	72,960,000
07/12/2017	12,800	0.30 ▲	2.34	12,500	12,800	12,600	2,400	30,720,000
05/12/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	2,100	26,460,000
04/12/2017	12,600	-0.20 ▼	-1.56	12,500	12,600	12,500	1,700	21,420,000
01/12/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/11/2017	12,800	0.20 ▲	1.59	12,800	12,800	12,800	800	10,240,000
29/11/2017	12,600	0.00 ■■	0.00	12,800	12,800	12,600	1,300	16,380,000
28/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/11/2017	12,600	0.10 ▲	0.80	12,600	12,800	12,500	48,300	608,580,000
24/11/2017	12,500	-0.20 ▼	-1.57	12,500	12,800	12,500	27,500	343,750,000
23/11/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	4,500	57,150,000
22/11/2017	12,700	0.20 ▲	1.60	12,700	12,700	12,700	100	1,270,000
21/11/2017	12,500	0.00 ■■	0.00	12,000	12,500	12,000	57,500	718,750,000
20/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	26,100	326,250,000
17/11/2017	12,500	-0.10 ▼	-0.79	12,600	12,600	12,500	29,000	362,500,000
16/11/2017	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/11/2017	12,600	0.10 ▲	0.80	12,600	12,600	12,600	13,080	164,808,000
14/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	1,500	18,750,000
13/11/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	14,100	176,250,000
10/11/2017	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	35,000	437,500,000
09/11/2017	12,600	0.30 ▲	2.44	12,400	12,600	12,400	1,800	22,680,000
08/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/11/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10,000	123,000,000
06/11/2017	12,300	-0.40 ▼	-3.15	12,700	12,700	12,300	22,100	271,830,000
03/11/2017	12,700	0.40 ▲	3.25	12,700	12,700	12,700	100	1,270,000
02/11/2017	12,300	0.00 ■■	0.00	12,200	12,500	12,200	13,100	161,130,000
01/11/2017	12,300	0.00 ■■	0.00	12,200	12,500	12,200	22,000	270,600,000
31/10/2017	12,300	-0.20 ▼	-1.60	12,300	12,300	12,300	10,500	129,150,000
30/10/2017	12,500	0.20 ▲	1.63	12,500	12,500	12,500	100	1,250,000
27/10/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/10/2017	12,300	0.10 ▲	0.82	12,300	12,300	12,200	19,100	234,930,000
25/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/10/2017	12,200	-0.20 ▼	-1.61	12,300	12,300	12,200	14,000	170,800,000
23/10/2017	12,400	-0.20 ▼	-1.59	12,600	12,600	12,400	12,000	148,800,000
20/10/2017	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	15,000	189,000,000
19/10/2017	12,800	0.50 ▲	4.07	12,400	12,800	12,400	6,000	76,800,000
18/10/2017	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	7,200	88,560,000
17/10/2017	12,500	-0.20 ▼	-1.57	12,500	12,500	12,300	40,800	510,000,000
16/10/2017	12,700	0.00 ■■	0.00	12,700	12,700	12,700	6,300	80,010,000
13/10/2017	12,700	-0.10 ▼	-0.78	12,800	12,800	12,600	38,100	483,870,000
12/10/2017	12,800	0.20 ▲	1.59	12,700	13,000	12,700	35,000	448,000,000
11/10/2017	12,600	0.50 ▲	4.13	12,200	12,600	12,200	67,805	854,343,000
10/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10,000	121,000,000
09/10/2017	12,100	0.00 ■■	0.00	12,200	12,200	12,000	30,100	364,210,000
06/10/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	30,000	363,000,000
05/10/2017	12,100	-0.10 ▼	-0.82	12,100	12,200	12,100	30,000	363,000,000
04/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/10/2017	12,200	0.00 ■■	0.00	12,000	12,200	11,800	9,400	114,680,000
02/10/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/09/2017	12,200	0.00 ■■	0.00	12,000	12,200	12,000	2,900	35,380,000
28/09/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/09/2017	12,200	0.40 ▲	3.39	12,100	12,200	12,100	6,200	75,640,000
26/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	2,000	23,600,000
25/09/2017	11,800	0.00 ■■	0.00	12,200	12,200	11,800	6,600	77,880,000
22/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	1,000	11,800,000
21/09/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/09/2017	11,800	-0.10 ▼	-0.84	11,700	12,000	11,700	8,200	96,760,000
19/09/2017	11,900	-0.20 ▼	-1.65	12,100	12,100	11,900	5,100	60,690,000
18/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	1,000	12,100,000
15/09/2017	12,100	0.00 ■■	0.00	12,100	12,100	12,100	4,000	48,400,000
14/09/2017	12,100	0.40 ▲	3.42	12,000	12,100	11,700	5,880	71,148,000
13/09/2017	11,700	-0.30 ▼	-2.50	12,000	12,200	11,700	7,000	81,900,000
12/09/2017	12,000	0.40 ▲	3.45	11,100	12,000	11,100	3,900	46,800,000
11/09/2017	11,600	0.00 ■■	0.00	11,600	11,700	11,600	8,400	97,440,000
08/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
07/09/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	4,000	46,400,000
06/09/2017	11,600	-0.40 ▼	-3.33	11,500	11,600	11,500	3,700	42,920,000
05/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,300	15,600,000
31/08/2017	12,000	-0.10 ▼	-0.83	11,900	12,000	11,900	3,700	44,400,000
30/08/2017	12,100	0.10 ▲	0.83	12,500	12,500	12,100	16,600	200,860,000
29/08/2017	12,000	0.10 ▲	0.84	11,600	12,400	11,600	29,000	348,000,000
28/08/2017	11,900	-0.20 ▼	-1.65	11,700	12,100	11,600	49,600	590,240,000
25/08/2017	12,100	-0.10 ▼	-0.82	12,800	12,800	11,000	50,435	610,263,500
24/08/2017	12,200	-0.20 ▼	-1.61	12,600	12,700	12,200	56,800	692,960,000
23/08/2017	12,400	-0.20 ▼	-1.59	12,300	12,700	12,300	39,000	483,600,000
22/08/2017	12,600	0.00 ■■	0.00	12,800	12,800	12,300	88,800	1,118,880,000
21/08/2017	12,600	0.10 ▲	0.80	12,600	12,800	12,400	47,300	595,980,000
18/08/2017	12,500	-0.20 ▼	-1.57	12,800	12,800	12,400	75,100	938,750,000
17/08/2017	12,700	0.30 ▲	2.42	12,600	12,800	12,300	163,000	2,070,100,000
16/08/2017	12,400	0.00 ■■	0.00	12,500	12,700	12,100	158,700	1,967,880,000
15/08/2017	12,400	0.20 ▲	1.64	12,800	12,800	12,200	149,100	1,848,840,000
14/08/2017	12,200	-0.50 ▼	-3.94	12,600	12,600	12,000	6,800	82,960,000
11/08/2017	12,700	0.30 ▲	2.42	12,700	12,800	12,500	134,100	1,703,070,000
10/08/2017	12,400	0.00 ■■	0.00	12,900	12,900	12,400	140,600	1,743,440,000
09/08/2017	12,400	0.80 ▲	6.90	11,600	12,400	11,500	104,300	1,293,320,000
08/08/2017	11,600	0.00 ■■	0.00	12,200	12,200	11,600	3,800	44,080,000
07/08/2017	11,600	-0.10 ▼	-0.85	11,300	11,600	11,300	10,500	121,800,000
04/08/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/08/2017	11,700	0.70 ▲	6.36	11,200	11,700	11,200	300	3,510,000
02/08/2017	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	4,200	46,200,000
01/08/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/07/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	100	1,150,000
27/07/2017	11,500	-0.20 ▼	-1.71	11,700	11,700	11,500	3,500	40,250,000
26/07/2017	11,700	-0.20 ▼	-1.68	11,500	11,700	11,500	3,700	43,290,000
25/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
24/07/2017	11,900	0.70 ▲	6.25	11,700	11,900	11,200	5,150	61,285,000
21/07/2017	11,200	-0.40 ▼	-3.45	11,000	11,200	11,000	650	7,280,000
20/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	110	1,276,000
19/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/07/2017	11,600	-0.10 ▼	-0.85	11,500	11,600	11,500	200	2,320,000
17/07/2017	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
14/07/2017	11,700	-0.20 ▼	-1.68	11,600	11,700	11,500	5,200	60,840,000
13/07/2017	11,900	0.00 ■■	0.00	11,900	11,900	11,900	600	7,140,000
12/07/2017	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	1,300	15,470,000
11/07/2017	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	800	9,600,000
10/07/2017	12,100	0.10 ▲	0.83	12,000	12,100	12,000	1,700	20,570,000
07/07/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	50	600,000
06/07/2017	12,000	0.20 ▲	1.69	11,800	12,000	11,800	4,000	48,000,000
05/07/2017	11,800	0.20 ▲	1.72	11,600	11,800	11,600	2,500	29,500,000
04/07/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	1,000	11,600,000
03/07/2017	11,600	-0.40 ▼	-3.33	11,600	11,600	11,600	1,100	12,760,000
30/06/2017	12,000	0.40 ▲	3.45	11,600	12,400	11,600	400	4,800,000
29/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	3,700	42,920,000
28/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	6,300	73,080,000
27/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	5,500	63,800,000
26/06/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	100	1,160,000
23/06/2017	11,600	-0.50 ▼	-4.13	11,600	11,600	11,600	200	2,320,000
22/06/2017	12,100	0.20 ▲	1.68	12,400	12,400	12,100	200	2,420,000
21/06/2017	11,900	-0.30 ▼	-2.46	11,900	11,900	11,800	3,600	42,840,000
20/06/2017	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
19/06/2017	12,000	0.10 ▲	0.84	11,900	12,000	11,800	3,200	38,400,000
16/06/2017	11,900	0.10 ▲	0.85	11,800	12,100	11,800	12,600	149,940,000
15/06/2017	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/06/2017	11,800	0.10 ▲	0.85	11,800	11,800	11,800	300	3,540,000
13/06/2017	11,700	0.10 ▲	0.86	11,600	11,700	11,600	400	4,680,000
09/06/2017	11,800	0.30 ▲	2.61	11,200	11,800	11,100	1,100	12,980,000
08/06/2017	11,500	-0.50 ▼	-4.17	11,600	11,600	11,500	2,420	27,830,000
07/06/2017	12,000	0.00 ■■	0.00	11,900	12,000	11,500	7,600	91,200,000
06/06/2017	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
05/06/2017	11,800	0.20 ▲	1.72	11,600	11,800	11,600	2,100	24,780,000
02/06/2017	11,600	-0.60 ▼	-4.92	12,000	12,000	11,600	5,105	59,218,000
01/06/2017	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
31/05/2017	12,200	0.40 ▲	3.39	11,800	12,200	11,800	2,280	27,816,000
30/05/2017	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	6,100	71,980,000
29/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
26/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	8,000	96,000,000
25/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	85	1,020,000
24/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
23/05/2017	12,000	0.00 ■■	0.00	12,000	12,000	11,400	9,210	110,520,000
22/05/2017	12,000	0.00 ■■	0.00	12,000	12,400	11,900	26,100	313,200,000
19/05/2017	12,000	-0.30 ▼	-2.44	12,200	12,200	12,000	16,200	194,400,000
18/05/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	1,500	18,450,000
17/05/2017	12,400	0.00 ■■	0.00	12,300	12,400	12,300	3,000	37,200,000
16/05/2017	12,400	0.00 ■■	0.00	12,300	12,400	12,300	1,300	16,120,000
15/05/2017	12,400	0.00 ■■	0.00	12,300	12,400	12,300	1,800	22,320,000
09/05/2017	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	4,200	52,500,000
08/05/2017	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	7,800	101,400,000
05/05/2017	13,500	0.00 ■■	0.00	13,000	13,500	13,000	4,900	66,150,000
04/05/2017	13,500	1.10 ▲	8.87	12,600	13,600	12,600	2,100	28,350,000
03/05/2017	12,400	-0.40 ▼	-3.12	12,400	12,400	12,400	900	11,160,000
28/04/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/04/2017	12,800	0.20 ▲	1.59	12,700	12,800	12,700	1,000	12,800,000
26/04/2017	12,600	0.00 ■■	0.00	12,800	12,800	12,600	1,100	13,860,000
25/04/2017	12,600	-0.30 ▼	-2.33	12,600	12,600	12,600	1,000	12,600,000
24/04/2017	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	350	4,515,000
21/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/04/2017	13,500	0.50 ▲	3.85	13,400	13,500	13,400	5,500	74,250,000
19/04/2017	13,000	0.10 ▲	0.78	13,100	13,100	13,000	8,500	110,500,000
18/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	50	645,000
17/04/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	1,000	12,900,000
14/04/2017	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	300	3,870,000
13/04/2017	13,500	0.50 ▲	3.85	13,000	13,500	13,000	16,400	221,400,000
12/04/2017	13,000	0.00 ■■	0.00	13,000	13,000	12,800	17,700	230,100,000
11/04/2017	13,000	-0.80 ▼	-5.80	13,200	13,200	12,900	10,300	133,900,000
10/04/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/04/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/04/2017	13,800	0.30 ▲	2.22	13,800	13,800	13,800	100	1,380,000
04/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/04/2017	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
31/03/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	100	1,350,000
30/03/2017	13,000	-0.50 ▼	-3.70	13,700	13,700	12,900	7,200	93,600,000
29/03/2017	13,500	0.50 ▲	3.85	13,500	13,500	13,500	400	5,400,000
28/03/2017	13,000	0.20 ▲	1.56	13,000	13,000	13,000	900	11,700,000
27/03/2017	12,800	-0.70 ▼	-5.19	13,000	13,000	12,800	1,500	19,200,000
24/03/2017	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	1,000	13,500,000
23/03/2017	13,800	0.80 ▲	6.15	13,000	13,800	13,000	500	6,900,000
22/03/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/03/2017	13,000	-0.20 ▼	-1.52	13,200	13,200	13,000	11,500	149,500,000
20/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/03/2017	13,200	0.40 ▲	3.12	13,200	13,200	13,200	3,000	39,600,000
16/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
15/03/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
14/03/2017	12,800	-0.70 ▼	-5.19	13,000	13,000	12,500	700	8,960,000
13/03/2017	13,500	-0.30 ▼	-2.17	13,800	13,800	12,700	9,800	132,300,000
10/03/2017	13,800	0.00 ■■	0.00	13,800	14,000	13,800	5,995	82,731,000
09/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,500	20,700,000
08/03/2017	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/03/2017	13,800	-0.20 ▼	-1.43	14,000	14,000	13,800	300	4,140,000
06/03/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/03/2017	14,000	1.00 ▲	7.69	13,000	14,300	13,000	2,010	28,140,000
02/03/2017	13,000	0.60 ▲	4.84	12,800	13,000	12,800	10,100	131,300,000
01/03/2017	12,400	0.10 ▲	0.81	12,500	12,600	12,400	9,400	116,560,000
28/02/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/02/2017	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	800	9,840,000
24/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
23/02/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	2,200	28,380,000
22/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
21/02/2017	13,000	0.30 ▲	2.36	13,000	13,000	12,700	3,705	48,165,000
20/02/2017	12,700	-0.10 ▼	-0.78	12,500	12,800	12,500	23,500	298,450,000
17/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	50	640,000
16/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
15/02/2017	12,800	-0.10 ▼	-0.78	12,700	12,800	12,700	1,500	19,200,000
14/02/2017	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
13/02/2017	12,900	-0.10 ▼	-0.77	13,000	13,000	12,900	3,750	48,375,000
10/02/2017	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
09/02/2017	13,000	0.10 ▲	0.78	13,000	13,000	13,000	300	3,900,000
08/02/2017	12,900	0.10 ▲	0.78	12,900	13,000	12,900	1,700	21,930,000
07/02/2017	12,800	0.00 ■■	0.00	12,800	13,000	12,800	11,800	151,040,000
06/02/2017	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/02/2017	12,800	0.40 ▲	3.23	12,800	12,800	12,800	100	1,280,000
02/02/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/01/2017	12,400	0.00 ■■	0.00	12,400	12,400	12,400	600	7,440,000
24/01/2017	12,400	0.60 ▲	5.08	12,000	12,400	12,000	6,100	75,640,000
23/01/2017	11,800	0.20 ▲	1.72	11,800	11,900	11,800	1,100	12,980,000
20/01/2017	11,600	0.20 ▲	1.75	11,300	11,600	11,300	1,000	11,600,000
19/01/2017	11,400	-1.10 ▼	-8.80	11,400	11,400	11,400	1,000	11,400,000
18/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
16/01/2017	12,500	0.60 ▲	5.04	12,500	12,500	12,500	150	1,875,000
13/01/2017	11,900	0.60 ▲	5.31	11,300	11,900	10,600	10,000	119,000,000
12/01/2017	11,300	0.00 ■■	0.00	11,500	11,500	11,300	5,850	66,105,000
11/01/2017	11,300	-0.20 ▼	-1.74	11,400	11,500	11,300	9,900	111,870,000
10/01/2017	11,500	0.10 ▲	0.88	11,900	11,900	11,500	3,100	35,650,000
09/01/2017	11,400	-0.20 ▼	-1.72	11,500	11,600	11,400	9,400	107,160,000
06/01/2017	11,600	-0.40 ▼	-3.33	12,000	12,000	11,600	8,700	100,920,000
05/01/2017	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	3,500	42,000,000
04/01/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/01/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	4,000	49,200,000
30/12/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/12/2016	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/12/2016	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	900	11,160,000
27/12/2016	12,500	0.00 ■■	0.00	12,400	12,500	12,400	6,400	80,000,000
26/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,000	19,100	238,750,000
23/12/2016	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	400	5,000,000
22/12/2016	12,600	0.10 ▲	0.80	12,500	12,600	12,500	15,300	192,780,000
21/12/2016	12,500	0.10 ▲	0.81	12,600	12,600	12,400	10,810	135,125,000
20/12/2016	12,400	0.00 ■■	0.00	12,500	12,500	12,400	8,550	106,020,000
19/12/2016	12,400	-0.10 ▼	-0.80	12,500	12,500	12,400	6,100	75,640,000
16/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,200	27,500,000
15/12/2016	12,500	0.00 ■■	0.00	12,500	12,500	12,500	500	6,250,000
14/12/2016	12,500	0.10 ▲	0.81	12,400	12,500	12,400	55,250	690,625,000
13/12/2016	12,400	-0.20 ▼	-1.59	12,600	12,600	12,300	17,600	218,240,000
12/12/2016	12,600	-0.20 ▼	-1.56	12,600	12,600	12,600	6,010	75,726,000
09/12/2016	12,800	0.30 ▲	2.40	12,500	12,800	12,500	8,300	106,240,000
08/12/2016	12,500	-0.70 ▼	-5.30	13,000	13,000	12,500	5,600	70,000,000
07/12/2016	17,200	0.20 ▲	1.18	17,200	17,200	17,200	500	8,600,000
06/12/2016	17,000	-0.50 ▼	-2.86	17,400	17,400	17,000	1,200	20,400,000
05/12/2016	17,500	-0.50 ▼	-2.78	17,500	17,500	17,000	13,500	236,250,000
02/12/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
01/12/2016	18,000	0.50 ▲	2.86	17,300	18,000	17,300	15,600	280,800,000
30/11/2016	17,500	0.00 ■■	0.00	17,800	17,800	17,500	4,500	78,750,000
29/11/2016	17,500	0.00 ■■	0.00	18,000	18,000	17,500	2,350	41,125,000
28/11/2016	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	5,900	103,250,000
25/11/2016	17,800	-0.20 ▼	-1.11	18,000	18,000	17,400	12,100	215,380,000
24/11/2016	18,000	-0.20 ▼	-1.10	17,800	18,000	17,800	16,150	290,700,000
23/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	3,000	54,600,000
22/11/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
21/11/2016	18,200	0.20 ▲	1.11	18,200	18,200	18,200	400	7,280,000
18/11/2016	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	1,000	18,000,000
17/11/2016	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
16/11/2016	18,400	0.60 ▲	3.37	17,800	18,400	17,800	7,400	136,160,000
15/11/2016	17,800	-0.20 ▼	-1.11	18,000	18,000	17,800	6,010	106,978,000
14/11/2016	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	200	3,600,000
11/11/2016	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,206	21,949,200
10/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
08/11/2016	18,000	0.10 ▲	0.56	18,000	18,000	18,000	1,000	18,000,000
07/11/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/11/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	200	3,580,000
03/11/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/11/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	1,000	17,900,000
01/11/2016	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	1,000	18,000,000
31/10/2016	18,400	0.30 ▲	1.66	18,000	18,400	17,800	4,400	80,960,000
28/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	500	9,050,000
27/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
26/10/2016	18,100	0.00 ■■	0.00	16,500	18,100	16,500	10,000	181,000,000
25/10/2016	18,100	-0.40 ▼	-2.16	18,000	18,100	18,000	5,000	90,500,000
24/10/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/10/2016	18,500	-0.10 ▼	-0.54	18,600	18,600	18,000	8,500	157,250,000
20/10/2016	18,600	0.10 ▲	0.54	18,500	18,600	18,500	1,400	26,040,000
19/10/2016	18,500	-0.30 ▼	-1.60	18,300	18,700	18,300	900	16,650,000
18/10/2016	18,800	0.60 ▲	3.30	18,200	18,800	18,200	4,200	78,960,000
17/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	4,800	87,360,000
14/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,000	18,200,000
13/10/2016	18,200	0.10 ▲	0.55	18,200	18,200	18,200	2,200	40,040,000
12/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,500	27,150,000
11/10/2016	18,100	0.10 ▲	0.56	19,800	19,800	18,100	2,300	41,630,000
10/10/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
07/10/2016	18,000	-0.10 ▼	-0.55	18,000	18,100	18,000	4,400	79,200,000
06/10/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
05/10/2016	18,100	-0.10 ▼	-0.55	18,200	18,200	18,100	6,000	108,600,000
04/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	4,400	80,080,000
03/10/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	1,100	20,020,000
30/09/2016	18,200	0.20 ▲	1.11	18,100	18,200	18,000	3,900	70,980,000
29/09/2016	18,000	0.10 ▲	0.56	18,000	18,100	17,900	16,300	293,400,000
28/09/2016	17,900	-0.10 ▼	-0.56	17,800	18,400	17,800	12,500	223,750,000
27/09/2016	18,000	-0.40 ▼	-2.17	18,500	18,500	18,000	9,500	171,000,000
26/09/2016	18,400	0.00 ■■	0.00	18,500	18,500	18,400	6,150	113,160,000
23/09/2016	18,400	0.50 ▲	2.79	18,000	18,500	17,800	32,900	605,360,000
22/09/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,500	10,100	180,790,000
21/09/2016	18,000	0.00 ■■	0.00	17,900	18,000	17,800	8,300	149,400,000
20/09/2016	18,000	0.20 ▲	1.12	18,100	18,100	17,800	8,700	156,600,000
19/09/2016	17,800	-0.10 ▼	-0.56	17,900	17,900	17,800	3,310	58,918,000
16/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	3,100	55,490,000
15/09/2016	17,900	-0.50 ▼	-2.72	18,000	18,000	17,900	1,700	30,430,000
14/09/2016	18,400	0.60 ▲	3.37	18,400	18,400	18,400	100	1,840,000
13/09/2016	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	3,000	53,400,000
12/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,900	1,400	25,200,000
09/09/2016	18,000	-0.30 ▼	-1.64	18,300	18,300	17,800	4,300	77,400,000
08/09/2016	18,300	-0.30 ▼	-1.61	18,200	18,300	18,200	3,500	64,050,000
07/09/2016	18,600	-0.30 ▼	-1.59	19,000	19,000	18,100	11,200	208,320,000
06/09/2016	18,900	0.50 ▲	2.72	18,900	18,900	18,900	100	1,890,000
05/09/2016	18,400	0.40 ▲	2.22	18,200	18,400	18,200	16,500	303,600,000
01/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	4,300	77,400,000
31/08/2016	18,000	0.30 ▲	1.69	18,000	18,000	17,800	10,500	189,000,000
30/08/2016	17,700	0.00 ■■	0.00	17,800	17,800	17,700	7,800	138,060,000
29/08/2016	17,700	0.10 ▲	0.57	17,600	18,100	17,600	8,800	155,760,000
26/08/2016	17,600	-0.40 ▼	-2.22	17,800	17,800	17,600	2,110	37,136,000
25/08/2016	18,000	-0.20 ▼	-1.10	20,000	20,000	17,500	34,910	628,380,000
24/08/2016	18,200	0.40 ▲	2.25	18,200	18,200	18,200	100	1,820,000
23/08/2016	17,800	-1.40 ▼	-7.29	18,500	18,500	17,800	8,000	142,400,000
22/08/2016	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
19/08/2016	19,200	1.30 ▲	7.26	19,200	19,200	19,200	100	1,920,000
18/08/2016	17,900	-0.50 ▼	-2.72	17,700	17,900	17,500	5,000	89,500,000
17/08/2016	18,400	0.60 ▲	3.37	18,000	18,400	18,000	7,320	134,688,000
16/08/2016	17,800	0.30 ▲	1.71	17,600	18,500	17,500	8,800	156,640,000
15/08/2016	17,500	-0.90 ▼	-4.89	18,000	18,000	17,500	4,900	85,750,000
12/08/2016	18,400	-0.10 ▼	-0.54	17,500	18,400	17,400	2,400	44,160,000
11/08/2016	18,500	0.50 ▲	2.78	18,000	18,500	18,000	8,600	159,100,000
10/08/2016	18,000	-0.80 ▼	-4.26	18,100	18,100	18,000	1,200	21,600,000
09/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
08/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
05/08/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
04/08/2016	18,800	1.60 ▲	9.30	17,200	18,800	17,200	4,800	90,240,000
03/08/2016	17,200	-1.30 ▼	-7.03	17,700	18,000	17,200	7,400	127,280,000
02/08/2016	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/08/2016	18,500	-0.60 ▼	-3.14	18,500	18,500	18,500	310	5,735,000
29/07/2016	19,100	0.10 ▲	0.53	19,100	19,100	19,100	1,100	21,010,000
28/07/2016	19,000	0.00 ■■	0.00	19,200	19,500	18,400	21,300	404,700,000
27/07/2016	19,000	-0.80 ▼	-4.04	18,300	19,500	18,300	12,130	230,470,000
26/07/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/07/2016	19,800	-0.10 ▼	-0.50	19,000	19,800	18,500	4,300	85,140,000
22/07/2016	19,900	-0.10 ▼	-0.50	19,900	19,900	19,900	200	3,980,000
21/07/2016	20,000	0.30 ▲	1.52	20,000	20,000	20,000	200	4,000,000
20/07/2016	19,700	-0.10 ▼	-0.51	20,800	20,800	19,700	2,000	39,400,000
19/07/2016	19,800	-1.20 ▼	-5.71	19,800	20,000	19,800	5,800	114,840,000
18/07/2016	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
15/07/2016	21,000	-0.30 ▼	-1.41	19,600	21,000	19,600	6,440	135,240,000
14/07/2016	21,300	-0.90 ▼	-4.05	21,400	21,700	21,200	21,400	455,820,000
13/07/2016	22,200	0.90 ▲	4.23	21,400	22,200	21,300	27,500	610,500,000
12/07/2016	21,300	-1.00 ▼	-4.48	21,100	21,800	21,100	19,600	417,480,000
11/07/2016	22,300	0.20 ▲	0.90	22,400	22,600	22,100	79,330	1,769,059,000
08/07/2016	22,100	0.00 ■■	0.00	22,200	22,300	21,900	147,050	3,249,805,000
07/07/2016	22,100	0.40 ▲	1.84	21,700	22,200	21,600	79,305	1,752,640,500
06/07/2016	21,700	1.40 ▲	6.90	20,200	21,800	20,100	72,540	1,574,118,000
05/07/2016	20,300	-0.70 ▼	-3.33	20,800	20,800	20,000	39,900	809,970,000
04/07/2016	21,000	-0.20 ▼	-0.94	21,200	21,300	21,000	32,600	684,600,000
01/07/2016	21,200	0.00 ■■	0.00	21,200	21,400	20,100	57,450	1,217,940,000
30/06/2016	21,200	1.90 ▲	9.84	20,900	21,200	20,100	212,940	4,514,328,000
29/06/2016	19,300	1.70 ▲	9.66	18,200	19,300	18,100	86,895	1,677,073,500
28/06/2016	17,600	1.60 ▲	10.00	16,000	17,600	16,000	100,000	1,760,000,000
27/06/2016	16,000	0.00 ■■	0.00	15,700	16,000	15,700	17,600	281,600,000
24/06/2016	16,000	-0.20 ▼	-1.23	16,200	16,200	15,600	145,800	2,332,800,000
23/06/2016	16,200	0.10 ▲	0.62	16,000	16,300	16,000	13,400	217,080,000
22/06/2016	16,100	0.30 ▲	1.90	15,800	16,500	15,500	12,600	202,860,000
21/06/2016	15,800	0.00 ■■	0.00	15,800	15,800	15,700	2,100	33,180,000
20/06/2016	15,800	0.00 ■■	0.00	15,700	15,900	15,600	6,050	95,590,000
17/06/2016	15,800	-0.10 ▼	-0.63	15,800	15,800	15,600	4,100	64,780,000
16/06/2016	15,900	-0.10 ▼	-0.62	16,000	16,100	15,900	2,800	44,520,000
15/06/2016	16,000	-0.10 ▼	-0.62	16,000	16,000	15,800	12,600	201,600,000
14/06/2016	16,100	-0.10 ▼	-0.62	16,200	16,200	16,100	8,100	130,410,000
13/06/2016	16,200	0.20 ▲	1.25	16,100	16,400	16,000	6,803	110,208,600
10/06/2016	16,000	0.00 ■■	0.00	16,100	16,300	16,000	25,000	400,000,000
09/06/2016	16,000	-0.20 ▼	-1.23	16,000	16,200	16,000	5,200	83,200,000
08/06/2016	16,200	0.10 ▲	0.62	16,300	16,300	16,000	15,500	251,100,000
07/06/2016	16,100	-0.20 ▼	-1.23	16,100	16,400	16,100	4,400	70,840,000
06/06/2016	16,300	-0.20 ▼	-1.21	16,500	16,800	16,300	3,700	60,310,000
03/06/2016	16,500	0.10 ▲	0.61	16,000	16,500	16,000	10,300	169,950,000
02/06/2016	16,400	-0.10 ▼	-0.61	16,100	16,400	16,000	600	9,840,000
01/06/2016	16,500	0.30 ▲	1.85	16,000	16,500	16,000	19,900	328,350,000
31/05/2016	16,200	-0.30 ▼	-1.82	16,100	16,400	16,100	9,700	157,140,000
30/05/2016	16,500	-0.20 ▼	-1.20	16,500	16,500	16,500	1,000	16,500,000
27/05/2016	16,700	0.20 ▲	1.21	16,600	16,700	16,500	5,500	91,850,000
26/05/2016	16,500	0.00 ■■	0.00	16,600	17,000	16,500	23,500	387,750,000
25/05/2016	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	2,500	41,250,000
24/05/2016	16,800	0.00 ■■	0.00	16,700	16,800	16,700	12,500	210,000,000
23/05/2016	16,800	0.50 ▲	3.07	16,600	16,800	16,300	17,900	300,720,000
20/05/2016	16,300	-0.50 ▼	-2.98	16,300	16,600	16,300	9,500	154,850,000
19/05/2016	16,800	0.60 ▲	3.70	16,900	16,900	16,800	2,100	35,280,000
18/05/2016	16,200	-0.30 ▼	-1.82	16,000	16,200	16,000	6,100	98,820,000
17/05/2016	16,500	-0.40 ▼	-2.37	16,300	16,500	16,000	22,600	372,900,000
16/05/2016	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
13/05/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,500	8,200	138,580,000
12/05/2016	17,000	0.00 ■■	0.00	17,000	17,100	17,000	26,800	455,600,000
11/05/2016	17,000	0.00 ■■	0.00	16,800	17,000	16,700	6,000	102,000,000
10/05/2016	17,000	-0.30 ▼	-1.73	17,300	17,300	17,000	4,900	83,300,000
09/05/2016	17,300	1.30 ▲	8.12	16,400	17,300	16,200	58,803	1,017,291,900
06/05/2016	16,000	0.30 ▲	1.91	15,700	16,100	15,700	25,650	410,400,000
05/05/2016	15,700	-0.20 ▼	-1.26	15,900	16,300	15,500	20,300	318,710,000
04/05/2016	15,900	-0.90 ▼	-5.36	16,900	16,900	15,900	25,000	397,500,000
29/04/2016	16,800	-0.20 ▼	-1.18	17,000	17,100	16,700	26,800	450,240,000
28/04/2016	17,000	0.00 ■■	0.00	17,000	17,000	16,600	32,700	555,900,000
27/04/2016	17,000	-0.50 ▼	-2.86	17,500	18,000	17,000	20,200	343,400,000
26/04/2016	17,500	0.00 ■■	0.00	17,000	17,500	16,500	44,200	773,500,000
25/04/2016	17,500	-0.80 ▼	-4.37	17,900	17,900	17,500	35,600	623,000,000
22/04/2016	18,300	0.30 ▲	1.67	18,000	18,500	17,700	59,700	1,092,510,000
21/04/2016	18,000	0.90 ▲	5.26	16,900	18,100	15,600	139,990	2,519,820,000
20/04/2016	17,100	-0.70 ▼	-3.93	17,100	17,500	17,100	47,400	810,540,000
19/04/2016	17,800	-1.70 ▼	-8.72	18,000	19,000	17,800	42,053	748,543,400
15/04/2016	21,700	-0.40 ▼	-1.81	22,400	22,400	21,500	101,550	2,203,635,000
14/04/2016	22,100	-0.20 ▼	-0.90	22,300	22,500	22,100	105,650	2,334,865,000
13/04/2016	22,300	0.10 ▲	0.45	21,800	22,500	21,500	195,000	4,348,500,000
12/04/2016	22,200	0.00 ■■	0.00	22,300	22,300	21,700	92,100	2,044,620,000
11/04/2016	22,200	0.70 ▲	3.26	23,500	23,600	22,000	145,678	3,234,051,600
08/04/2016	21,500	1.90 ▲	9.69	19,600	21,500	19,500	439,310	9,445,165,000
07/04/2016	19,600	0.00 ■■	0.00	19,700	19,700	19,400	87,400	1,713,040,000
06/04/2016	19,600	0.20 ▲	1.03	19,500	19,700	19,400	122,500	2,401,000,000
05/04/2016	19,400	0.10 ▲	0.52	19,500	19,500	19,000	106,400	2,064,160,000
04/04/2016	19,300	0.30 ▲	1.58	19,700	20,000	19,200	68,650	1,324,945,000
01/04/2016	19,000	0.00 ■■	0.00	19,100	19,400	19,000	9,500	180,500,000
31/03/2016	19,000	-0.50 ▼	-2.56	19,200	19,200	19,000	59,900	1,138,100,000
30/03/2016	19,500	0.10 ▲	0.52	19,100	19,500	19,100	21,500	419,250,000
29/03/2016	19,400	-0.50 ▼	-2.51	20,000	20,000	19,400	15,100	292,940,000
28/03/2016	19,900	0.90 ▲	4.74	19,200	19,900	19,100	77,600	1,544,240,000
25/03/2016	19,000	-0.10 ▼	-0.52	19,000	19,200	19,000	9,500	180,500,000
24/03/2016	19,100	-0.10 ▼	-0.52	19,200	19,200	19,100	16,000	305,600,000
23/03/2016	19,200	0.00 ■■	0.00	19,000	19,200	19,000	22,200	426,240,000
22/03/2016	19,200	0.20 ▲	1.05	19,000	19,200	19,000	38,500	739,200,000
21/03/2016	19,000	-0.20 ▼	-1.04	19,100	19,300	19,000	34,400	653,600,000
18/03/2016	19,200	0.00 ■■	0.00	19,100	19,200	19,100	9,100	174,720,000
17/03/2016	19,200	0.00 ■■	0.00	19,100	19,200	19,000	37,400	718,080,000
16/03/2016	19,200	-0.30 ▼	-1.54	19,400	19,400	19,200	52,000	998,400,000
15/03/2016	19,500	-0.10 ▼	-0.51	19,300	19,500	19,000	70,100	1,366,950,000
14/03/2016	19,600	0.10 ▲	0.51	19,500	19,600	19,300	14,700	288,120,000
11/03/2016	19,500	0.50 ▲	2.63	19,200	20,000	19,000	113,650	2,216,175,000
10/03/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	6,000	114,000,000
09/03/2016	19,000	0.80 ▲	4.40	18,400	19,300	18,400	29,500	560,500,000
08/03/2016	18,200	0.30 ▲	1.68	18,000	18,900	18,000	84,500	1,537,900,000
07/03/2016	17,900	-0.60 ▼	-3.24	17,500	18,100	17,500	66,900	1,197,510,000
04/03/2016	18,500	1.50 ▲	8.82	17,000	18,500	17,000	35,675	659,987,500
03/03/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,400	57,800,000
02/03/2016	17,000	0.30 ▲	1.80	16,800	17,000	16,700	14,300	243,100,000
01/03/2016	16,700	-0.30 ▼	-1.76	17,000	17,000	16,700	16,900	282,230,000
29/02/2016	17,000	0.00 ■■	0.00	16,800	17,000	16,600	1,400	23,800,000
26/02/2016	17,000	-0.80 ▼	-4.49	17,000	17,100	17,000	8,000	136,000,000
25/02/2016	17,800	1.20 ▲	7.23	17,000	17,800	17,000	700	12,460,000
24/02/2016	16,600	-0.30 ▼	-1.78	17,000	17,000	15,700	1,700	28,220,000
23/02/2016	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	1,050	17,745,000
22/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
19/02/2016	17,000	0.50 ▲	3.03	17,000	17,000	17,000	900	15,300,000
18/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	6,800	112,200,000
17/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
16/02/2016	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	2,500	41,250,000
15/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
05/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
04/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/02/2016	17,000	0.50 ▲	3.03	16,500	17,000	16,500	5,100	86,700,000
02/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	300	4,950,000
01/02/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	2,000	33,000,000
29/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
28/01/2016	16,500	-0.80 ▼	-4.62	16,500	16,500	16,500	100	1,650,000
27/01/2016	17,300	1.10 ▲	6.79	16,200	17,300	16,200	4,100	70,930,000
26/01/2016	16,200	0.10 ▲	0.62	16,000	16,200	16,000	15,700	254,340,000
25/01/2016	16,100	0.50 ▲	3.21	15,800	16,100	15,800	5,200	83,720,000
22/01/2016	15,600	-1.60 ▼	-9.30	17,200	17,200	15,600	19,200	299,520,000
21/01/2016	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
20/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2016	16,500	-0.10 ▼	-0.60	16,500	16,500	16,500	200	3,300,000
12/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
11/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
08/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
07/01/2016	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/01/2016	16,600	1.20 ▲	7.79	16,600	16,600	16,600	100	1,660,000
05/01/2016	15,400	-0.60 ▼	-3.75	15,500	15,500	15,400	1,000	15,400,000
04/01/2016	16,000	-1.20 ▼	-6.98	16,000	16,000	16,000	550	8,800,000
31/12/2015	17,200	0.90 ▲	5.52	17,200	17,200	17,200	10,100	173,720,000
30/12/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
29/12/2015	16,300	0.00 ■■	0.00	15,500	16,300	15,400	4,100	66,830,000
28/12/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
25/12/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
24/12/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
23/12/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
22/12/2015	16,300	0.00 ■■	0.00	15,600	16,300	15,500	4,200	68,460,000
21/12/2015	16,300	0.30 ▲	1.88	15,500	16,300	15,400	2,700	44,010,000
18/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	200	3,200,000
17/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	800	12,800,000
16/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
15/12/2015	16,000	0.60 ▲	3.90	16,000	16,000	16,000	100	1,600,000
14/12/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
11/12/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/12/2015	15,400	-0.30 ▼	-1.91	15,300	15,400	15,300	1,100	16,940,000
09/12/2015	15,700	0.30 ▲	1.95	15,400	15,700	15,300	1,600	25,120,000
08/12/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	11,200	172,480,000
07/12/2015	15,500	-0.30 ▼	-1.90	15,500	15,500	15,400	2,300	35,650,000
04/12/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
03/12/2015	15,800	-0.20 ▼	-1.25	15,500	15,800	15,500	1,600	25,280,000
02/12/2015	16,000	0.00 ■■	0.00	15,500	16,000	15,500	500	8,000,000
01/12/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
30/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
27/11/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/11/2015	16,000	-0.50 ▼	-3.03	15,500	16,000	15,400	1,300	20,800,000
25/11/2015	16,500	1.00 ▲	6.45	15,500	16,900	15,500	6,100	100,650,000
24/11/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	100	1,550,000
23/11/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	5,000	77,000,000
20/11/2015	15,500	0.10 ▲	0.65	15,300	15,500	15,300	35,900	556,450,000
19/11/2015	15,400	0.00 ■■	0.00	15,300	15,400	15,300	2,600	40,040,000
18/11/2015	15,400	0.00 ■■	0.00	15,200	15,400	15,200	1,100	16,940,000
17/11/2015	15,400	0.00 ■■	0.00	15,100	15,400	15,100	800	12,320,000
16/11/2015	15,400	0.00 ■■	0.00	15,100	15,400	15,100	200	3,080,000
13/11/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
12/11/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,200	2,600	40,040,000
11/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	400	6,200,000
06/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/11/2015	15,500	0.00 ■■	0.00	15,500	16,500	15,500	500	7,750,000
03/11/2015	15,500	0.10 ▲	0.65	15,400	15,500	15,400	1,600	24,800,000
02/11/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	200	3,080,000
30/10/2015	15,400	-0.10 ▼	-0.65	15,100	15,500	15,100	3,900	60,060,000
29/10/2015	15,500	0.00 ■■	0.00	15,200	15,500	15,200	7,700	119,350,000
28/10/2015	15,500	0.00 ■■	0.00	15,200	15,500	15,200	1,500	23,250,000
27/10/2015	15,500	0.20 ▲	1.31	15,200	15,500	15,200	1,400	21,700,000
26/10/2015	15,300	-0.30 ▼	-1.92	15,400	15,400	15,300	2,000	30,600,000
23/10/2015	15,600	-0.10 ▼	-0.64	15,500	15,600	15,500	9,100	141,960,000
22/10/2015	15,700	0.00 ■■	0.00	15,500	15,700	15,500	8,600	135,020,000
21/10/2015	15,700	0.00 ■■	0.00	15,000	15,700	15,000	7,300	114,610,000
20/10/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
19/10/2015	15,700	0.20 ▲	1.29	15,500	15,700	15,500	8,100	127,170,000
16/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/10/2015	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	5,500	85,250,000
13/10/2015	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
12/10/2015	15,900	0.00 ■■	0.00	15,200	15,900	15,200	1,100	17,490,000
09/10/2015	15,900	0.30 ▲	1.92	15,900	15,900	15,900	100	1,590,000
08/10/2015	15,600	0.40 ▲	2.63	15,200	15,600	15,000	4,500	70,200,000
07/10/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	1,000	15,200,000
06/10/2015	15,200	0.20 ▲	1.33	15,000	15,200	15,000	11,200	170,240,000
05/10/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/10/2015	15,000	-0.10 ▼	-0.66	15,100	15,100	15,000	5,100	76,500,000
01/10/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	100	1,510,000
30/09/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	600	9,060,000
29/09/2015	15,100	0.00 ■■	0.00	15,000	15,100	15,000	4,100	61,910,000
28/09/2015	15,100	-0.10 ▼	-0.66	14,600	15,100	14,600	400	6,040,000
25/09/2015	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/09/2015	15,200	0.20 ▲	1.33	15,000	15,200	14,600	10,200	155,040,000
23/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	200	3,000,000
22/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
21/09/2015	15,000	0.00 ■■	0.00	14,900	15,000	14,900	700	10,500,000
18/09/2015	15,000	0.20 ▲	1.35	15,000	15,000	15,000	100	1,500,000
17/09/2015	14,800	-0.20 ▼	-1.33	14,800	14,800	14,800	1,000	14,800,000
16/09/2015	15,000	0.10 ▲	0.67	15,000	15,000	15,000	300	4,500,000
15/09/2015	14,900	-0.10 ▼	-0.67	14,800	14,900	14,800	2,300	34,270,000
14/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
11/09/2015	15,000	0.00 ■■	0.00	15,000	15,000	15,000	1,600	24,000,000
10/09/2015	15,000	-0.10 ▼	-0.66	15,000	15,000	15,000	1,000	15,000,000
09/09/2015	15,100	0.00 ■■	0.00	15,000	15,100	15,000	600	9,060,000
08/09/2015	15,100	0.00 ■■	0.00	15,000	15,100	15,000	5,400	81,540,000
07/09/2015	15,100	0.30 ▲	2.03	15,200	15,200	14,800	1,450	21,895,000
04/09/2015	14,800	0.10 ▲	0.68	14,800	14,800	14,800	4,700	69,560,000
03/09/2015	14,700	-0.10 ▼	-0.68	15,500	15,500	14,700	7,300	107,310,000
01/09/2015	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,100	31,080,000
31/08/2015	14,800	0.10 ▲	0.68	14,700	14,800	14,700	1,100	16,280,000
28/08/2015	14,700	0.00 ■■	0.00	14,700	14,700	14,700	3,600	52,920,000
27/08/2015	14,700	-0.30 ▼	-2.00	14,800	14,900	14,700	17,800	261,660,000
26/08/2015	15,000	0.00 ■■	0.00	16,000	16,000	15,000	3,100	46,500,000
25/08/2015	15,000	-1.00 ▼	-6.25	15,000	15,000	15,000	2,200	33,000,000
24/08/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
21/08/2015	16,000	0.70 ▲	4.58	16,000	16,000	16,000	100	1,600,000
20/08/2015	15,300	0.30 ▲	2.00	15,000	15,300	15,000	11,400	174,420,000
19/08/2015	15,000	-0.20 ▼	-1.32	15,000	15,000	15,000	1,600	24,000,000
18/08/2015	15,200	-0.20 ▼	-1.30	15,100	15,200	15,000	10,490	159,448,000
17/08/2015	15,400	0.00 ■■	0.00	15,200	15,400	15,200	1,100	16,940,000
14/08/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	1,000	15,400,000
13/08/2015	15,400	0.00 ■■	0.00	15,200	15,400	15,200	1,300	20,020,000
12/08/2015	15,400	0.00 ■■	0.00	15,200	15,400	15,200	300	4,620,000
11/08/2015	15,400	-0.40 ▼	-2.53	15,200	15,400	15,100	4,200	64,680,000
10/08/2015	15,800	0.30 ▲	1.94	15,800	15,800	15,800	100	1,580,000
07/08/2015	15,500	-0.10 ▼	-0.64	15,500	15,500	15,500	1,500	23,250,000
06/08/2015	15,600	0.00 ■■	0.00	15,000	15,600	15,000	1,600	24,960,000
05/08/2015	15,600	0.30 ▲	1.96	15,600	15,600	15,600	100	1,560,000
04/08/2015	15,300	-0.10 ▼	-0.65	15,100	15,300	15,000	13,600	208,080,000
03/08/2015	15,400	-0.10 ▼	-0.65	15,300	15,400	15,200	7,500	115,500,000
31/07/2015	15,500	0.10 ▲	0.65	15,500	15,500	15,500	5,000	77,500,000
30/07/2015	15,400	0.10 ▲	0.65	15,400	15,400	15,400	15,000	231,000,000
29/07/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	150	2,295,000
28/07/2015	15,300	-0.30 ▼	-1.92	15,200	15,300	15,000	32,600	498,780,000
27/07/2015	15,600	0.10 ▲	0.65	15,600	15,600	15,600	100	1,560,000
24/07/2015	15,500	0.30 ▲	1.97	15,700	15,700	15,500	200	3,100,000
23/07/2015	15,200	-0.40 ▼	-2.56	15,200	15,200	15,200	12,300	186,960,000
22/07/2015	15,600	0.10 ▲	0.65	15,900	15,900	15,500	11,100	173,160,000
21/07/2015	15,500	-0.20 ▼	-1.27	15,500	15,500	15,500	150	2,325,000
20/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
17/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
16/07/2015	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
15/07/2015	15,700	0.60 ▲	3.97	14,600	15,700	14,600	800	12,560,000
14/07/2015	15,100	0.10 ▲	0.67	15,000	15,100	15,000	13,700	206,870,000
13/07/2015	15,000	-0.90 ▼	-5.66	15,100	15,100	15,000	10,000	150,000,000
10/07/2015	15,900	0.50 ▲	3.25	15,900	15,900	15,000	12,200	193,980,000
09/07/2015	15,400	-0.50 ▼	-3.14	15,000	15,500	15,000	6,000	92,400,000
08/07/2015	15,900	0.60 ▲	3.92	15,900	15,900	15,900	100	1,590,000
07/07/2015	15,300	-0.20 ▼	-1.29	15,500	15,500	15,000	30,400	465,120,000
06/07/2015	15,500	-0.30 ▼	-1.90	15,500	15,500	15,500	3,500	54,250,000
03/07/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
02/07/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/07/2015	15,800	0.30 ▲	1.94	15,500	15,800	15,500	3,500	55,300,000
30/06/2015	15,500	-0.50 ▼	-3.12	15,300	15,600	15,300	6,250	96,875,000
29/06/2015	16,000	0.70 ▲	4.58	15,400	16,000	15,400	300	4,800,000
26/06/2015	15,300	-0.70 ▼	-4.38	15,300	15,300	15,300	700	10,710,000
25/06/2015	16,000	0.50 ▲	3.23	15,400	16,000	15,400	600	9,600,000
24/06/2015	15,500	-0.40 ▼	-2.52	15,300	15,500	15,200	6,100	94,550,000
23/06/2015	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	1,300	20,670,000
22/06/2015	16,000	0.00 ■■	0.00	15,900	16,000	15,900	21,800	348,800,000
19/06/2015	16,000	0.00 ■■	0.00	15,600	16,000	15,600	1,100	17,600,000
18/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,900	62,400,000
16/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	3,600	57,600,000
15/06/2015	16,000	0.10 ▲	0.63	16,500	16,500	16,000	7,400	118,400,000
12/06/2015	15,900	0.40 ▲	2.58	15,500	15,900	15,500	2,000	31,800,000
11/06/2015	15,500	-0.50 ▼	-3.12	15,400	15,500	15,200	3,700	57,350,000
10/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/06/2015	16,000	0.00 ■■	0.00	15,900	16,000	15,900	3,300	52,800,000
04/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
02/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
01/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
29/05/2015	16,000	0.10 ▲	0.63	15,200	16,000	15,000	1,600	25,600,000
28/05/2015	15,900	0.40 ▲	2.58	15,100	15,900	15,000	6,000	95,400,000
27/05/2015	15,500	-0.40 ▼	-2.52	15,500	15,500	15,500	350	5,425,000
26/05/2015	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	12,800	203,520,000
25/05/2015	16,000	-0.10 ▼	-0.62	16,100	16,100	16,000	300	4,800,000
22/05/2015	16,100	0.60 ▲	3.87	16,400	16,400	15,500	1,500	24,150,000
21/05/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	4,600	71,300,000
20/05/2015	16,000	0.50 ▲	3.23	16,000	16,000	16,000	200	3,200,000
19/05/2015	15,500	0.00 ■■	0.00	15,300	15,500	15,300	3,600	55,800,000
18/05/2015	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	4,100	63,550,000
15/05/2015	16,000	-0.40 ▼	-2.44	16,000	16,000	15,100	6,200	99,200,000
14/05/2015	16,400	0.40 ▲	2.50	15,100	16,400	15,000	600	9,840,000
13/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
12/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	4,400	70,400,000
08/05/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/05/2015	16,000	-0.30 ▼	-1.84	16,000	16,000	16,000	2,900	46,400,000
06/05/2015	16,300	0.10 ▲	0.62	16,300	16,300	16,300	1,000	16,300,000
05/05/2015	16,200	0.00 ■■	0.00	16,500	16,500	16,000	2,700	43,740,000
04/05/2015	16,200	-0.30 ▼	-1.82	16,300	16,500	16,200	2,900	46,980,000
27/04/2015	16,500	0.50 ▲	3.12	16,100	16,500	16,100	200	3,300,000
24/04/2015	16,000	0.70 ▲	4.58	16,000	16,000	16,000	2,900	46,400,000
23/04/2015	15,300	-1.00 ▼	-6.13	16,000	16,300	15,300	510	7,803,000
22/04/2015	16,300	0.10 ▲	0.62	16,300	16,300	16,300	200	3,260,000
21/04/2015	16,200	-0.10 ▼	-0.61	16,400	16,500	16,200	18,900	306,180,000
20/04/2015	16,300	-0.10 ▼	-0.61	16,400	16,900	16,300	3,130	51,019,000
17/04/2015	18,400	-0.30 ▼	-1.60	18,600	18,700	18,300	39,200	721,280,000
16/04/2015	18,700	0.40 ▲	2.19	18,300	18,800	18,300	40,810	763,147,000
15/04/2015	18,300	0.00 ■■	0.00	18,500	18,500	18,200	11,400	208,620,000
14/04/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	6,300	115,290,000
13/04/2015	18,300	-0.40 ▼	-2.14	18,700	18,700	18,300	8,740	159,942,000
10/04/2015	18,700	0.20 ▲	1.08	18,600	18,700	18,500	6,600	123,420,000
09/04/2015	18,500	0.50 ▲	2.78	19,500	19,500	18,300	28,700	530,950,000
08/04/2015	18,000	0.50 ▲	2.86	17,600	18,000	17,600	1,215	21,870,000
07/04/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
06/04/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
03/04/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	150	2,700,000
02/04/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	100	1,750,000
01/04/2015	18,000	-0.50 ▼	-2.70	19,000	19,500	18,000	5,625	101,250,000
31/03/2015	18,500	0.70 ▲	3.93	18,000	18,500	18,000	12,000	222,000,000
30/03/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
27/03/2015	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	100	1,780,000
26/03/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/03/2015	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,300	23,400,000
24/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,145	95,182,500
19/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
17/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
16/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	500	9,250,000
13/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	300	5,550,000
12/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	100	1,850,000
11/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
10/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,100	20,350,000
09/03/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	6,600	122,100,000
06/03/2015	18,500	0.50 ▲	2.78	18,000	18,500	18,000	4,900	90,650,000
05/03/2015	18,000	0.00 ■■	0.00	17,600	18,000	17,600	2,800	50,400,000
04/03/2015	18,000	-0.30 ▼	-1.64	18,000	18,000	18,000	3,400	61,200,000
03/03/2015	18,300	0.80 ▲	4.57	18,000	18,300	18,000	3,000	54,900,000
02/03/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	1,000	17,500,000
27/02/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	900	16,200,000
26/02/2015	18,000	-1.10 ▼	-5.76	18,000	18,000	18,000	1,900	34,200,000
25/02/2015	19,100	1.60 ▲	9.14	19,100	19,100	19,100	100	1,910,000
24/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
13/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
12/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
11/02/2015	17,500	-1.50 ▼	-7.89	17,600	17,600	17,500	6,000	105,000,000
10/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/02/2015	19,000	1.50 ▲	8.57	19,000	19,000	19,000	6,000	114,000,000
05/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
04/02/2015	17,500	0.00 ■■	0.00	17,500	17,500	17,500	400	7,000,000
03/02/2015	17,500	-0.40 ▼	-2.23	17,600	17,600	17,500	2,000	35,000,000
02/02/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/01/2015	17,900	0.00 ■■	0.00	17,600	17,900	17,600	200	3,580,000
28/01/2015	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	2,500	44,750,000
27/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,100	37,800,000
26/01/2015	18,000	0.30 ▲	1.69	17,700	18,000	17,700	1,000	18,000,000
23/01/2015	17,700	-0.30 ▼	-1.67	18,000	18,000	17,700	1,200	21,240,000
22/01/2015	18,000	0.40 ▲	2.27	18,000	18,000	18,000	2,300	41,400,000
21/01/2015	17,600	-0.40 ▼	-2.22	17,600	17,600	17,600	3,200	56,320,000
20/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
16/01/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
15/01/2015	18,000	0.50 ▲	2.86	18,000	18,000	18,000	600	10,800,000
14/01/2015	17,500	0.50 ▲	2.94	18,700	18,700	17,200	1,500	26,250,000
13/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	90	1,530,000
12/01/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	4,300	73,100,000
09/01/2015	17,000	0.40 ▲	2.41	16,600	17,000	16,600	3,350	56,950,000
08/01/2015	16,600	0.10 ▲	0.61	16,600	16,600	16,500	7,000	116,200,000
07/01/2015	16,500	0.20 ▲	1.23	16,500	16,500	16,500	100	1,650,000
06/01/2015	16,300	0.00 ■■	0.00	16,300	16,300	16,300	0	0
05/01/2015	16,300	-1.70 ▼	-9.44	16,300	16,300	16,300	300	4,890,000
31/12/2014	18,000	1.50 ▲	9.09	17,000	18,000	17,000	400	7,200,000
30/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	9,000	148,500,000
29/12/2014	16,500	0.10 ▲	0.61	15,600	16,500	15,600	5,685	93,802,500
26/12/2014	16,400	-0.10 ▼	-0.61	16,500	16,500	16,400	11,200	183,680,000
25/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
24/12/2014	16,500	0.30 ▲	1.85	16,200	16,500	16,200	3,800	62,700,000
23/12/2014	16,200	0.10 ▲	0.62	16,400	16,400	16,200	12,100	196,020,000
22/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	6,900	111,090,000
19/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,400	22,540,000
18/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	6,400	103,040,000
17/12/2014	16,100	-0.20 ▼	-1.23	16,300	16,300	16,100	15,600	251,160,000
16/12/2014	16,300	-0.20 ▼	-1.21	16,500	16,500	16,300	16,700	272,210,000
15/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,600	26,400,000
12/12/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10,000	165,000,000
11/12/2014	16,500	0.50 ▲	3.12	16,100	16,500	16,100	4,000	66,000,000
10/12/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/12/2014	16,000	-0.50 ▼	-3.03	16,100	16,100	16,000	8,600	137,600,000
08/12/2014	16,500	0.50 ▲	3.12	16,000	16,500	16,000	14,050	231,825,000
05/12/2014	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	700	11,200,000
04/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	400	6,440,000
03/12/2014	16,100	0.00 ■■	0.00	16,200	16,200	16,100	6,100	98,210,000
02/12/2014	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
01/12/2014	16,100	0.10 ▲	0.63	16,000	16,100	16,000	3,000	48,300,000
28/11/2014	16,000	0.20 ▲	1.27	16,000	16,000	16,000	5,110	81,760,000
27/11/2014	15,800	0.10 ▲	0.64	15,700	15,800	15,700	5,900	93,220,000
26/11/2014	15,700	0.00 ■■	0.00	16,000	16,000	15,700	1,100	17,270,000
25/11/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
24/11/2014	15,700	-0.30 ▼	-1.88	15,700	15,700	15,700	2,200	34,540,000
21/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20	320,000
18/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/11/2014	16,000	0.10 ▲	0.63	16,000	16,000	16,000	3,300	52,800,000
14/11/2014	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	4,000	63,600,000
13/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	5,000	80,000,000
12/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,000	16,000,000
11/11/2014	16,000	0.10 ▲	0.63	15,900	16,000	15,900	6,000	96,000,000
10/11/2014	15,900	0.00 ■■	0.00	16,000	16,000	15,900	8,300	131,970,000
07/11/2014	15,900	-0.10 ▼	-0.62	16,100	16,100	15,900	3,500	55,650,000
06/11/2014	16,000	0.00 ■■	0.00	17,600	17,600	16,000	13,300	212,800,000
05/11/2014	16,000	0.00 ■■	0.00	15,700	16,000	15,700	2,300	36,800,000
04/11/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
03/11/2014	16,000	0.20 ▲	1.27	15,700	16,000	15,700	5,400	86,400,000
31/10/2014	15,800	0.40 ▲	2.60	15,200	15,900	15,200	5,300	83,740,000
30/10/2014	15,400	-0.40 ▼	-2.53	15,400	15,400	15,400	300	4,620,000
29/10/2014	15,800	0.50 ▲	3.27	15,800	15,800	15,800	500	7,900,000
28/10/2014	15,300	0.00 ■■	0.00	15,200	15,400	15,200	4,700	71,910,000
27/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
24/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,000	2,000	30,600,000
23/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
22/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	1,000	15,300,000
21/10/2014	15,300	0.00 ■■	0.00	15,200	16,400	15,200	3,800	58,140,000
20/10/2014	15,300	0.00 ■■	0.00	15,300	15,300	15,300	2,800	42,840,000
17/10/2014	15,300	-0.70 ▼	-4.38	14,800	15,300	14,800	400	6,120,000
16/10/2014	16,000	0.00 ■■	0.00	16,800	17,600	16,000	6,200	99,200,000
15/10/2014	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	700	11,200,000
14/10/2014	16,900	0.90 ▲	5.62	16,900