Lịch sử giao dịch VCI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Chứng Khoán Bản Việt
Viet Capital Securities Joint Stock Company
Mã CK: VCI 45 ▼ -0.10 (-0.22%) (cập nhật 23:45 19/04/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Chứng khoán
Website: http://www.vcsc.com.vn

VCI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	45,000	-0.10 ▼	-0.22	45,100	47,100	44,500	1,038,500	46,732,500,000
17/04/2024	45,100	-2.70 ▼	-5.99	47,800	48,400	45,100	690,050	31,121,255,000
16/04/2024	47,800	-0.70 ▼	-1.46	48,500	48,500	46,400	911,530	43,571,134,000
15/04/2024	48,500	-3.60 ▼	-7.42	52,100	52,400	48,500	903,650	43,827,025,000
12/04/2024	52,100	1.10 ▲	2.11	51,000	52,200	50,900	488,410	25,446,161,000
11/04/2024	51,000	0.20 ▲	0.39	50,800	51,400	49,700	448,400	22,868,400,000
10/04/2024	50,800	-0.80 ▼	-1.57	51,600	51,700	50,700	276,270	14,034,516,000
09/04/2024	51,600	1.90 ▲	3.68	49,700	51,600	49,950	496,230	25,605,468,000
08/04/2024	49,700	0.00 ■■	0.00	49,700	50,800	49,300	705,560	35,066,332,000
05/04/2024	51,300	-0.70 ▼	-1.36	52,000	51,600	49,700	417,410	21,413,133,000
04/04/2024	52,000	-0.10 ▼	-0.19	52,100	52,800	51,700	563,060	29,279,120,000
03/04/2024	52,100	-1.50 ▼	-2.88	53,600	54,400	52,100	805,690	41,976,449,000
02/04/2024	53,600	0.00 ■■	0.00	53,600	53,600	52,000	1,211,750	64,949,800,000
01/04/2024	53,600	-0.20 ▼	-0.37	53,800	54,400	52,600	816,960	43,789,056,000
29/03/2024	53,800	0.10 ▲	0.19	53,700	54,500	53,400	379,330	20,407,954,000
28/03/2024	53,700	0.90 ▲	1.68	52,800	55,000	53,000	900,280	48,345,036,000
27/03/2024	52,800	-0.40 ▼	-0.76	53,200	53,500	52,400	459,660	24,270,048,000
26/03/2024	53,200	1.20 ▲	2.26	52,000	53,200	51,500	469,860	24,996,552,000
25/03/2024	52,000	-1.70 ▼	-3.27	53,700	54,000	51,900	820,510	42,666,520,000
22/03/2024	53,700	-0.30 ▼	-0.56	54,000	55,000	53,400	907,230	48,718,251,000
21/03/2024	54,000	0.80 ▲	1.48	53,200	55,200	53,200	824,010	44,496,540,000
20/03/2024	53,200	2.50 ▲	4.70	50,700	53,400	50,600	986,680	52,491,376,000
19/03/2024	50,700	-1.00 ▼	-1.97	51,700	52,500	50,700	530,520	26,897,364,000
18/03/2024	51,700	-2.00 ▼	-3.87	53,700	54,100	49,950	2,156,270	111,479,159,000
15/03/2024	53,700	1.50 ▲	2.79	52,200	55,000	51,500	1,020,800	54,816,960,000
14/03/2024	52,200	0.60 ▲	1.15	51,600	53,800	51,400	1,035,870	54,072,414,000
13/03/2024	51,600	3.30 ▲	6.40	48,300	51,600	48,350	1,347,510	69,531,516,000
12/03/2024	48,300	0.65 ▲	1.35	47,650	48,550	47,600	738,290	35,659,407,000
11/03/2024	47,650	-0.20 ▼	-0.42	47,850	48,650	47,500	802,440	38,236,266,000
08/03/2024	47,850	-1.35 ▼	-2.82	49,200	49,700	47,850	1,012,770	48,461,044,500
07/03/2024	49,200	4.40 ▲	8.94	44,800	50,300	47,450	1,531,300	75,339,960,000
06/03/2024	47,200	-0.60 ▼	-1.27	47,800	49,100	47,000	733,150	34,604,680,000
05/03/2024	47,800	0.95 ▲	1.99	46,850	47,800	46,200	1,016,750	48,600,650,000
04/03/2024	46,850	0.00 ■■	0.00	46,850	47,500	46,700	488,260	22,874,981,000
01/03/2024	46,850	1.25 ▲	2.67	45,600	47,650	46,000	859,300	40,258,205,000
29/02/2024	45,600	0.45 ▲	0.99	45,150	46,350	45,250	942,460	42,976,176,000
28/02/2024	45,150	-0.30 ▼	-0.66	45,450	45,600	44,850	534,430	24,129,514,500
27/02/2024	45,450	0.25 ▲	0.55	45,200	46,000	45,000	649,170	29,504,776,500
26/02/2024	45,200	1.65 ▲	3.65	43,550	45,400	43,300	743,530	33,607,556,000
23/02/2024	43,550	-0.70 ▼	-1.61	44,250	44,850	43,550	778,710	33,912,820,500
22/02/2024	44,250	-0.55 ▼	-1.24	44,800	44,800	44,200	436,530	19,316,452,500
21/02/2024	44,800	-0.20 ▼	-0.45	45,000	45,050	44,400	497,100	22,270,080,000
20/02/2024	45,000	0.00 ■■	0.00	45,000	45,950	44,900	630,670	28,380,150,000
19/02/2024	45,000	0.00 ■■	0.00	45,000	45,100	44,100	832,760	37,474,200,000
16/02/2024	45,000	-0.15 ▼	-0.33	45,150	45,450	44,800	595,930	26,816,850,000
15/02/2024	45,150	0.05 ▲	0.11	45,100	45,650	45,000	732,870	33,089,080,500
07/02/2024	45,100	0.30 ▲	0.67	44,800	45,450	44,750	495,210	22,333,971,000
06/02/2024	44,800	0.90 ▲	2.01	43,900	45,450	44,050	701,020	31,405,696,000
05/02/2024	43,900	0.15 ▲	0.34	43,750	44,200	43,600	583,200	25,602,480,000
02/02/2024	43,750	0.50 ▲	1.14	43,250	44,250	43,650	958,940	41,953,625,000
01/02/2024	43,250	0.35 ▲	0.81	42,900	43,250	42,800	519,970	22,488,702,500
31/01/2024	42,900	0.85 ▲	1.98	42,050	43,600	42,200	1,102,060	47,278,374,000
30/01/2024	42,050	0.00 ■■	0.00	42,050	42,250	41,700	370,700	15,587,935,000
29/01/2024	42,050	-0.45 ▼	-1.07	42,500	42,800	42,000	337,220	14,180,101,000
19/01/2024	42,200	0.10 ▲	0.24	42,100	42,650	42,000	336,820	14,213,804,000
18/01/2024	42,100	0.10 ▲	0.24	42,000	42,750	42,050	249,570	10,506,897,000
17/01/2024	42,000	0.30 ▲	0.71	41,700	43,200	41,750	597,730	25,104,660,000
16/01/2024	41,700	0.70 ▲	1.68	41,000	41,700	40,800	303,210	12,643,857,000
15/01/2024	41,000	-1.00 ▼	-2.44	42,000	42,350	41,000	416,460	17,074,860,000
12/01/2024	42,000	-0.35 ▼	-0.83	42,350	42,550	41,750	464,440	19,506,480,000
11/01/2024	42,350	0.55 ▲	1.30	41,800	42,600	41,800	593,800	25,147,430,000
10/01/2024	41,800	-0.90 ▼	-2.15	42,700	42,700	41,700	714,850	29,880,730,000
09/01/2024	42,700	0.00 ■■	0.00	42,700	43,200	42,500	447,500	19,108,250,000
08/01/2024	42,700	0.20 ▲	0.47	42,500	43,300	42,650	410,710	17,537,317,000
05/01/2024	42,500	0.05 ▲	0.12	42,450	42,700	42,150	382,440	16,253,700,000
04/01/2024	42,450	-0.25 ▼	-0.59	42,700	43,650	42,450	910,890	38,667,280,500
03/01/2024	42,700	0.40 ▲	0.94	42,300	42,700	41,800	333,180	14,226,786,000
02/01/2024	42,300	-0.45 ▼	-1.06	42,750	43,000	42,050	717,490	30,349,827,000
29/12/2023	42,750	0.05 ▲	0.12	42,700	42,900	42,500	383,240	16,383,510,000
28/12/2023	42,700	0.65 ▲	1.52	42,050	43,000	42,000	658,480	28,117,096,000
27/12/2023	42,050	0.05 ▲	0.12	42,000	42,700	42,050	479,720	20,172,226,000
26/12/2023	42,000	0.75 ▲	1.79	41,250	42,150	41,350	532,870	22,380,540,000
25/12/2023	41,250	0.25 ▲	0.61	41,000	41,600	40,600	296,890	12,246,712,500
22/12/2023	41,000	-0.40 ▼	-0.98	41,400	41,950	40,600	345,460	14,163,860,000
21/12/2023	41,400	-0.10 ▼	-0.24	41,500	41,500	41,050	218,530	9,047,142,000
20/12/2023	41,500	0.15 ▲	0.36	41,350	41,900	41,150	323,210	13,413,215,000
19/12/2023	41,350	0.40 ▲	0.97	40,950	41,400	40,500	359,890	14,881,451,500
18/12/2023	40,950	0.45 ▲	1.10	40,500	41,450	40,600	303,210	12,416,449,500
15/12/2023	40,500	0.00 ■■	0.00	40,500	41,550	40,500	471,210	19,084,005,000
14/12/2023	40,500	-1.45 ▼	-3.58	41,950	41,500	40,500	532,980	21,585,690,000
13/12/2023	40,900	-1.05 ▼	-2.57	41,950	0	0	524,980	21,471,682,000
12/12/2023	41,950	-0.45 ▼	-1.07	42,400	42,600	41,800	258,500	10,844,075,000
11/12/2023	42,400	0.60 ▲	1.42	41,800	42,500	41,100	463,890	19,668,936,000
08/12/2023	41,800	-0.70 ▼	-1.67	42,500	42,700	41,500	473,800	19,804,840,000
07/12/2023	42,500	-1.50 ▼	-3.53	44,000	44,000	41,550	1,487,340	63,211,950,000
06/12/2023	44,000	0.40 ▲	0.91	43,600	44,100	43,350	551,310	24,257,640,000
05/12/2023	43,600	-0.30 ▼	-0.69	43,900	44,000	43,350	677,270	29,528,972,000
04/12/2023	43,900	1.60 ▲	3.64	42,300	44,750	43,000	1,081,570	47,480,923,000
02/12/2023	42,300	0.45 ▲	1.06	41,850	42,500	41,500	603,580	25,531,434,000
01/12/2023	42,300	0.45 ▲	1.06	41,850	42,500	41,500	603,580	25,531,434,000
30/11/2023	41,500	-0.35 ▼	-0.84	41,850	42,500	41,500	609,500	25,294,250,000
29/11/2023	41,850	1.20 ▲	2.87	40,650	42,200	40,950	636,300	26,629,155,000
28/11/2023	40,650	0.15 ▲	0.37	40,500	40,900	39,450	665,980	27,072,087,000
27/11/2023	40,500	-1.50 ▼	-3.70	42,000	42,000	40,500	435,530	17,638,965,000
24/11/2023	42,000	1.45 ▲	3.45	40,550	42,000	39,500	878,560	36,899,520,000
23/11/2023	40,550	-3.05 ▼	-7.52	43,600	43,900	40,550	806,220	32,692,221,000
22/11/2023	43,600	1.55 ▲	3.56	42,050	43,600	42,050	1,102,890	48,086,004,000
21/11/2023	42,050	0.80 ▲	1.90	41,250	42,250	41,300	752,380	31,637,579,000
20/11/2023	41,250	0.95 ▲	2.30	40,300	41,600	39,600	664,200	27,398,250,000
17/11/2023	40,300	-1.20 ▼	-2.98	41,500	41,800	39,900	949,420	38,261,626,000
16/11/2023	41,500	0.50 ▲	1.20	41,000	41,500	40,500	452,310	18,770,865,000
15/11/2023	41,000	0.50 ▲	1.22	40,500	42,250	40,550	798,420	32,735,220,000
14/11/2023	40,500	0.00 ■■	0.00	40,500	41,650	40,100	611,780	24,777,090,000
13/11/2023	40,500	0.65 ▲	1.60	39,850	40,500	39,000	624,260	25,282,530,000
10/11/2023	39,850	-0.65 ▼	-1.63	40,500	41,750	39,750	1,011,800	40,320,230,000
09/11/2023	40,500	-0.25 ▼	-0.62	40,750	41,800	40,500	1,107,890	44,869,545,000
08/11/2023	40,750	2.65 ▲	6.50	38,100	40,750	37,850	1,000,430	40,767,522,500
07/11/2023	38,100	-0.60 ▼	-1.57	38,700	39,200	37,900	753,460	28,706,826,000
06/11/2023	38,700	1.20 ▲	3.10	37,500	38,700	37,600	728,030	28,174,761,000
03/11/2023	37,500	0.30 ▲	0.80	37,200	38,500	37,250	938,940	35,210,250,000
02/11/2023	37,200	2.40 ▲	6.45	34,800	37,200	35,150	888,520	33,052,944,000
01/11/2023	34,800	2.20 ▲	6.32	32,600	34,800	32,500	833,210	28,995,708,000
31/10/2023	32,600	-2.45 ▼	-7.52	35,050	35,400	32,600	725,060	23,636,956,000
30/10/2023	35,050	-0.55 ▼	-1.57	35,600	36,400	34,900	522,890	18,327,294,500
27/10/2023	35,600	1.60 ▲	4.49	34,000	35,850	34,000	838,280	29,842,768,000
26/10/2023	34,000	-2.45 ▼	-7.21	36,450	35,450	33,900	1,277,480	43,434,320,000
25/10/2023	36,450	-0.40 ▼	-1.10	36,850	37,700	36,200	379,350	13,827,307,500
24/10/2023	36,850	0.85 ▲	2.31	36,000	36,850	35,900	434,470	16,010,219,500
23/10/2023	36,000	-1.30 ▼	-3.61	37,300	37,500	35,800	476,650	17,159,400,000
20/10/2023	37,300	2.40 ▲	6.43	34,900	37,300	34,350	649,000	24,207,700,000
19/10/2023	34,900	-2.60 ▼	-7.45	37,500	37,800	34,900	713,370	24,896,613,000
18/10/2023	37,500	-0.55 ▼	-1.47	38,050	39,250	35,400	909,560	34,108,500,000
17/10/2023	38,050	-2.85 ▼	-7.49	40,900	41,700	38,050	386,570	14,708,988,500
16/10/2023	40,900	-1.50 ▼	-3.67	42,400	42,200	40,800	507,520	20,757,568,000
13/10/2023	42,400	-0.05 ▼	-0.12	42,450	42,500	40,750	603,970	25,608,328,000
12/10/2023	42,450	0.50 ▲	1.18	41,950	42,900	41,900	655,540	27,827,673,000
11/10/2023	41,950	1.95 ▲	4.65	40,000	41,950	39,900	491,180	20,605,001,000
10/10/2023	40,000	-0.50 ▼	-1.25	40,500	41,750	40,000	595,720	23,828,800,000
09/10/2023	40,500	1.50 ▲	3.70	39,000	40,500	38,600	390,690	15,822,945,000
06/10/2023	39,000	1.10 ▲	2.82	37,900	39,250	36,750	630,030	24,571,170,000
05/10/2023	37,900	-2.00 ▼	-5.28	39,900	40,500	37,900	463,650	17,572,335,000
04/10/2023	39,900	1.00 ▲	2.51	38,900	41,150	37,500	697,350	27,824,265,000
03/10/2023	38,900	-2.90 ▼	-7.46	41,800	41,500	38,900	928,330	36,112,037,000
02/10/2023	41,800	0.55 ▲	1.32	41,250	42,400	41,200	301,410	12,598,938,000
29/09/2023	41,250	-0.85 ▼	-2.06	42,100	42,800	40,700	608,620	25,105,575,000
28/09/2023	42,100	-0.90 ▼	-2.14	43,000	42,950	41,550	468,120	19,707,852,000
27/09/2023	43,000	2.25 ▲	5.23	40,750	43,000	40,000	747,640	32,148,520,000
26/09/2023	40,750	0.00 ■■	0.00	40,750	43,300	40,300	801,820	32,674,165,000
22/09/2023	43,800	-3.20 ▼	-7.31	47,000	45,750	43,750	1,086,260	47,578,188,000
21/09/2023	47,000	-2.80 ▼	-5.96	49,800	49,650	47,000	637,210	29,948,870,000
20/09/2023	49,800	2.30 ▲	4.62	47,500	49,800	47,500	618,670	30,809,766,000
19/09/2023	47,500	-0.20 ▼	-0.42	47,700	48,250	46,650	380,970	18,096,075,000
18/09/2023	47,700	0.00 ■■	0.00	47,700	48,300	46,650	355,240	16,944,948,000
15/09/2023	48,050	-0.35 ▼	-0.73	48,400	48,850	48,000	100,980	4,852,089,000
14/09/2023	48,400	-0.90 ▼	-1.86	49,300	49,400	47,800	631,100	30,545,240,000
13/09/2023	49,300	-1.20 ▼	-2.43	50,500	50,700	48,800	479,180	23,623,574,000
12/09/2023	50,500	3.00 ▲	5.94	47,500	50,500	47,500	636,650	32,150,825,000
11/09/2023	47,500	0.60 ▲	1.26	46,900	48,900	47,000	765,470	36,359,825,000
08/09/2023	46,900	0.20 ▲	0.43	46,700	47,200	46,300	281,100	13,183,590,000
07/09/2023	46,700	-0.80 ▼	-1.71	47,500	47,800	46,650	398,040	18,588,468,000
06/09/2023	47,500	1.00 ▲	2.11	46,500	48,100	46,000	472,850	22,460,375,000
05/09/2023	46,500	-0.60 ▼	-1.29	47,100	47,050	46,350	742,880	34,543,920,000
31/08/2023	47,100	0.20 ▲	0.42	46,900	47,200	46,500	379,640	17,881,044,000
30/08/2023	46,900	1.60 ▲	3.41	45,300	47,000	44,900	500,560	23,476,264,000
29/08/2023	45,300	1.30 ▲	2.87	44,000	45,400	43,700	686,320	31,090,296,000
28/08/2023	44,000	0.40 ▲	0.91	43,600	44,450	43,700	413,350	18,187,400,000
25/08/2023	43,600	0.25 ▲	0.57	43,350	44,250	43,100	598,430	26,091,548,000
24/08/2023	43,350	1.35 ▲	3.11	42,000	43,400	41,800	499,240	21,642,054,000
23/08/2023	42,000	-0.50 ▼	-1.19	42,500	42,850	41,700	284,510	11,949,420,000
22/08/2023	42,500	2.10 ▲	4.94	40,400	42,500	39,100	748,010	31,790,425,000
21/08/2023	40,400	0.20 ▲	0.50	40,200	41,000	40,000	675,100	27,274,040,000
18/08/2023	40,200	-3.00 ▼	-7.46	43,200	43,350	40,200	742,230	29,837,646,000
17/08/2023	43,200	0.20 ▲	0.46	43,000	44,450	43,200	671,870	29,024,784,000
16/08/2023	43,000	-0.15 ▼	-0.35	43,150	43,650	42,500	381,110	16,387,730,000
15/08/2023	43,150	-0.55 ▼	-1.27	43,700	43,750	43,050	273,570	11,804,545,500
14/08/2023	43,700	1.60 ▲	3.66	42,100	44,450	42,100	771,560	33,717,172,000
11/08/2023	42,100	-0.40 ▼	-0.95	42,500	42,850	41,750	612,400	25,782,040,000
10/08/2023	42,500	-1.00 ▼	-2.35	43,500	43,500	42,400	474,980	20,186,650,000
09/08/2023	43,500	-0.60 ▼	-1.38	44,100	44,200	43,300	341,000	14,833,500,000
08/08/2023	44,100	-0.70 ▼	-1.59	44,800	45,000	43,700	308,740	13,615,434,000
07/08/2023	44,800	0.25 ▲	0.56	44,550	44,900	44,400	300,890	13,479,872,000
04/08/2023	44,550	1.85 ▲	4.15	42,700	44,550	42,700	445,210	19,834,105,500
03/08/2023	42,700	0.10 ▲	0.23	42,600	43,500	42,650	293,480	12,531,596,000
02/08/2023	42,600	0.40 ▲	0.94	42,200	42,850	42,050	240,320	10,237,632,000
01/08/2023	42,200	-1.30 ▼	-3.08	43,500	43,700	42,200	425,900	17,972,980,000
31/07/2023	43,500	0.20 ▲	0.46	43,300	43,900	42,750	380,470	16,550,445,000
28/07/2023	43,300	0.60 ▲	1.39	42,700	43,950	42,600	409,290	17,722,257,000
27/07/2023	42,700	-0.35 ▼	-0.82	43,050	43,550	42,300	434,730	18,562,971,000
26/07/2023	43,050	0.05 ▲	0.12	43,000	43,600	42,700	319,530	13,755,766,500
25/07/2023	43,000	0.75 ▲	1.74	42,250	43,450	42,250	542,580	23,330,940,000
24/07/2023	42,250	-0.25 ▼	-0.59	42,500	43,150	42,150	389,550	16,458,487,500
21/07/2023	42,500	0.50 ▲	1.18	42,000	42,850	41,300	547,770	23,280,225,000
20/07/2023	42,000	-0.30 ▼	-0.71	42,300	42,400	41,050	491,340	20,636,280,000
19/07/2023	42,300	0.40 ▲	0.95	41,900	43,200	41,700	384,220	16,252,506,000
18/07/2023	41,900	-0.40 ▼	-0.95	42,300	42,500	41,600	259,230	10,861,737,000
17/07/2023	42,300	-0.45 ▼	-1.06	42,750	43,000	42,250	265,000	11,209,500,000
14/07/2023	42,750	1.00 ▲	2.34	41,750	42,750	41,050	505,810	21,623,377,500
13/07/2023	41,750	0.35 ▲	0.84	41,400	42,200	41,500	210,230	8,777,102,500
12/07/2023	41,400	0.00 ■■	0.00	41,400	42,700	41,400	447,300	18,518,220,000
11/07/2023	41,400	-0.30 ▼	-0.72	41,700	41,750	40,950	599,670	24,826,338,000
10/07/2023	41,700	0.90 ▲	2.16	40,800	41,850	40,800	577,160	24,067,572,000
07/07/2023	40,800	0.60 ▲	1.47	40,200	40,850	39,500	406,570	16,588,056,000
06/07/2023	40,200	0.95 ▲	2.36	39,250	40,800	39,250	989,380	39,773,076,000
05/07/2023	39,250	-0.50 ▼	-1.27	39,750	39,850	39,050	426,660	16,746,405,000
04/07/2023	39,750	2.60 ▲	6.54	37,150	39,750	37,000	1,056,350	41,989,912,500
03/07/2023	37,150	0.55 ▲	1.48	36,600	37,400	36,650	326,420	12,126,503,000
30/06/2023	36,600	0.30 ▲	0.82	36,300	37,250	36,300	450,940	16,504,404,000
29/06/2023	36,300	-1.70 ▼	-4.68	38,000	38,000	36,300	502,920	18,255,996,000
28/06/2023	38,000	0.45 ▲	1.18	37,550	38,300	37,500	391,980	14,895,240,000
27/06/2023	37,550	0.05 ▲	0.13	37,500	37,900	37,300	357,770	13,434,263,500
26/06/2023	37,500	0.00 ■■	0.00	37,500	37,800	36,000	535,910	20,096,625,000
23/06/2023	37,500	0.10 ▲	0.27	37,400	37,700	36,850	506,490	18,993,375,000
22/06/2023	37,400	-0.30 ▼	-0.80	37,700	37,950	37,100	462,180	17,285,532,000
21/06/2023	37,700	0.70 ▲	1.86	37,000	38,350	37,050	599,930	22,617,361,000
20/06/2023	37,000	0.35 ▲	0.95	36,650	37,000	36,000	468,490	17,334,130,000
19/06/2023	36,650	1.55 ▲	4.23	35,100	36,800	35,200	800,810	29,349,686,500
16/06/2023	36,350	2.00 ▲	5.50	34,350	36,700	34,600	1,069,280	38,868,328,000
15/06/2023	34,350	0.10 ▲	0.29	34,250	34,650	34,050	230,650	7,922,827,500
14/06/2023	34,250	-0.05 ▼	-0.15	34,300	35,100	34,250	510,370	17,480,172,500
13/06/2023	34,300	-0.40 ▼	-1.17	34,700	34,950	34,200	433,010	14,852,243,000
12/06/2023	34,700	-0.10 ▼	-0.29	34,800	34,900	33,750	332,060	11,522,482,000
09/06/2023	34,800	0.80 ▲	2.30	34,000	34,800	33,250	600,790	20,907,492,000
08/06/2023	34,000	-1.25 ▼	-3.68	35,250	35,400	34,000	557,440	18,952,960,000
07/06/2023	35,250	0.05 ▲	0.14	35,200	35,600	35,000	384,870	13,566,667,500
06/06/2023	35,200	0.85 ▲	2.41	34,350	35,350	34,100	540,470	19,024,544,000
05/06/2023	34,350	-0.65 ▼	-1.89	35,000	35,350	34,250	463,050	15,905,767,500
02/06/2023	35,000	0.15 ▲	0.43	34,850	35,900	35,000	517,730	18,120,550,000
01/06/2023	34,850	0.25 ▲	0.72	34,600	34,900	34,100	368,070	12,827,239,500
31/05/2023	34,600	-0.40 ▼	-1.16	35,000	35,200	34,200	390,210	13,501,266,000
30/05/2023	35,000	0.00 ■■	0.00	35,000	35,400	34,500	435,700	15,249,500,000
29/05/2023	35,000	1.00 ▲	2.86	34,000	35,400	34,000	415,660	14,548,100,000
26/05/2023	34,000	0.00 ■■	0.00	34,000	34,400	33,900	261,020	8,874,680,000
25/05/2023	34,000	0.00 ■■	0.00	34,000	34,200	33,500	360,860	12,269,240,000
24/05/2023	34,000	0.15 ▲	0.44	33,850	34,700	33,800	506,440	17,218,960,000
23/05/2023	33,850	-0.35 ▼	-1.03	34,200	34,750	33,800	562,320	19,034,532,000
22/05/2023	34,200	0.25 ▲	0.73	33,950	34,400	33,750	361,120	12,350,304,000
19/05/2023	33,950	0.05 ▲	0.15	33,900	34,400	33,250	456,990	15,514,810,500
18/05/2023	33,900	1.70 ▲	5.01	32,200	34,450	32,150	1,233,640	41,820,396,000
17/05/2023	32,200	-0.20 ▼	-0.62	32,400	32,850	32,200	591,650	19,051,130,000
16/05/2023	32,400	0.05 ▲	0.15	32,350	32,900	32,250	371,430	12,034,332,000
15/05/2023	32,350	-0.25 ▼	-0.77	32,600	33,150	32,300	348,450	11,272,357,500
12/05/2023	33,050	0.65 ▲	1.97	32,400	33,100	32,050	618,430	20,439,111,500
11/05/2023	32,400	-0.25 ▼	-0.77	32,650	33,000	32,300	504,150	16,334,460,000
10/05/2023	32,650	-0.05 ▼	-0.15	32,700	33,300	32,600	467,430	15,261,589,500
09/05/2023	32,700	-0.05 ▼	-0.15	32,750	32,950	32,500	315,530	10,317,831,000
08/05/2023	32,750	0.85 ▲	2.60	31,900	33,100	32,100	554,120	18,147,430,000
05/05/2023	31,900	-0.60 ▼	-1.88	32,500	32,650	31,800	385,670	12,302,873,000
04/05/2023	32,500	0.70 ▲	2.15	31,800	32,900	31,400	709,660	23,063,950,000
28/04/2023	31,800	0.95 ▲	2.99	30,850	31,950	31,000	527,880	16,786,584,000
27/04/2023	30,850	-0.25 ▼	-0.81	31,100	31,400	30,600	278,370	8,587,714,500
26/04/2023	31,100	1.10 ▲	3.54	30,000	31,150	30,000	323,360	10,056,496,000
25/04/2023	30,000	-1.15 ▼	-3.83	31,150	31,600	29,550	621,280	18,638,400,000
24/04/2023	31,150	-0.45 ▼	-1.44	31,600	31,900	30,800	171,130	5,330,699,500
21/04/2023	31,600	0.30 ▲	0.95	31,300	32,400	31,200	528,700	16,706,920,000
20/04/2023	31,300	-0.15 ▼	-0.48	31,450	31,750	30,850	260,450	8,152,085,000
19/04/2023	31,450	-0.75 ▼	-2.38	32,200	32,500	31,150	370,300	11,645,935,000
18/04/2023	32,200	1.05 ▲	3.26	31,150	32,200	30,850	532,230	17,137,806,000
17/04/2023	31,150	0.35 ▲	1.12	30,800	31,500	30,450	321,820	10,024,693,000
14/04/2023	30,800	-0.90 ▼	-2.92	31,700	32,250	30,800	591,710	18,224,668,000
13/04/2023	31,700	-0.85 ▼	-2.68	32,550	32,600	31,700	713,670	22,623,339,000
12/04/2023	32,550	-0.55 ▼	-1.69	33,100	33,200	32,450	378,880	12,332,544,000
11/04/2023	33,100	1.05 ▲	3.17	32,050	33,100	31,900	691,170	22,877,727,000
10/04/2023	32,050	-0.90 ▼	-2.81	32,950	33,450	32,000	618,400	19,819,720,000
07/04/2023	32,950	0.95 ▲	2.88	32,000	33,200	31,800	609,040	20,067,868,000
06/04/2023	32,000	-1.10 ▼	-3.44	33,100	33,500	32,000	803,940	25,726,080,000
05/04/2023	33,100	-0.20 ▼	-0.60	33,300	33,250	32,500	462,010	15,292,531,000
04/04/2023	33,300	0.65 ▲	1.95	32,650	33,600	32,300	834,340	27,783,522,000
03/04/2023	32,650	0.55 ▲	1.68	32,100	32,800	32,350	551,300	17,999,945,000
31/03/2023	32,100	0.00 ■■	0.00	32,100	32,500	31,100	1,249,070	40,095,147,000
30/03/2023	32,100	-0.70 ▼	-2.18	32,800	33,500	32,100	620,860	19,929,606,000
29/03/2023	32,800	1.10 ▲	3.35	31,700	32,800	31,750	623,010	20,434,728,000
28/03/2023	31,700	-0.30 ▼	-0.95	32,000	32,300	31,600	768,520	24,362,084,000
27/03/2023	32,000	9.10 ▲	28.44	22,900	32,500	31,350	718,430	22,989,760,000
24/03/2023	31,050	7.65 ▲	24.64	23,400	31,800	31,000	635,860	19,743,453,000
22/03/2023	29,450	0.15 ▲	0.51	29,300	30,350	29,350	748,910	22,055,399,500
21/03/2023	29,300	1.30 ▲	4.44	28,000	29,300	28,100	619,320	18,146,076,000
20/03/2023	28,000	-1.45 ▼	-5.18	29,450	29,500	27,900	739,050	20,693,400,000
17/03/2023	29,450	0.35 ▲	1.19	29,100	29,750	28,750	995,490	29,317,180,500
16/03/2023	29,100	-0.10 ▼	-0.34	29,200	29,800	29,050	1,045,010	30,409,791,000
15/03/2023	29,200	1.90 ▲	6.51	27,300	29,200	28,150	840,620	24,546,104,000
14/03/2023	27,300	-1.10 ▼	-4.03	28,400	28,400	27,200	644,650	17,598,945,000
13/03/2023	28,400	0.55 ▲	1.94	27,850	28,550	27,300	673,340	19,122,856,000
10/03/2023	27,850	-0.15 ▼	-0.54	28,000	28,100	27,350	474,670	13,219,559,500
09/03/2023	28,000	-0.10 ▼	-0.36	28,100	28,450	27,800	476,780	13,349,840,000
08/03/2023	28,100	1.20 ▲	4.27	26,900	28,100	26,450	581,620	16,343,522,000
07/03/2023	26,900	0.85 ▲	3.16	26,050	27,100	26,300	359,820	9,679,158,000
06/03/2023	26,050	0.25 ▲	0.96	25,800	26,950	26,000	239,840	6,247,832,000
03/03/2023	25,800	-1.10 ▼	-4.26	26,900	27,050	25,800	388,890	10,033,362,000
02/03/2023	26,900	-0.45 ▼	-1.67	27,350	27,450	26,600	198,620	5,342,878,000
01/03/2023	27,350	1.65 ▲	6.03	25,700	27,350	25,400	499,120	13,650,932,000
28/02/2023	25,700	0.50 ▲	1.95	25,200	26,000	25,400	252,940	6,500,558,000
27/02/2023	25,200	-1.20 ▼	-4.76	26,400	26,100	25,200	359,780	9,066,456,000
24/02/2023	26,400	-1.40 ▼	-5.30	27,800	27,850	26,300	329,310	8,693,784,000
23/02/2023	27,800	0.80 ▲	2.88	27,000	27,800	26,150	503,280	13,991,184,000
22/02/2023	27,000	-1.40 ▼	-5.19	28,400	28,650	27,000	746,110	20,144,970,000
21/02/2023	28,400	-0.40 ▼	-1.41	28,800	29,100	28,400	538,940	15,305,896,000
20/02/2023	28,800	1.85 ▲	6.42	26,950	28,800	27,000	650,610	18,737,568,000
17/02/2023	26,950	-0.05 ▼	-0.19	27,000	27,100	26,500	378,920	10,211,894,000
16/02/2023	27,000	0.90 ▲	3.33	26,100	27,000	26,150	441,700	11,925,900,000
15/02/2023	26,100	0.75 ▲	2.87	25,350	26,300	25,300	366,500	9,565,650,000
14/02/2023	25,350	0.35 ▲	1.38	25,000	25,950	25,100	243,380	6,169,683,000
13/02/2023	25,000	-1.60 ▼	-6.40	26,600	26,500	24,750	791,770	19,794,250,000
10/02/2023	26,600	-0.60 ▼	-2.26	27,200	27,750	26,600	544,810	14,491,946,000
09/02/2023	27,200	-0.80 ▼	-2.94	28,000	28,300	27,200	361,120	9,822,464,000
08/02/2023	28,000	0.80 ▲	2.86	27,200	28,400	26,750	473,700	13,263,600,000
07/02/2023	27,200	-0.05 ▼	-0.18	27,250	28,450	27,000	581,130	15,806,736,000
06/02/2023	27,250	0.05 ▲	0.18	27,200	27,300	26,500	403,370	10,991,832,500
03/02/2023	27,200	-0.30 ▼	-1.10	27,500	28,150	26,950	343,730	9,349,456,000
02/02/2023	27,500	-0.35 ▼	-1.27	27,850	28,200	27,050	479,810	13,194,775,000
01/02/2023	27,850	-2.05 ▼	-7.36	29,900	30,450	27,850	982,970	27,375,714,500
31/01/2023	29,900	0.60 ▲	2.01	29,300	29,900	28,650	623,570	18,644,743,000
30/01/2023	29,300	-0.25 ▼	-0.85	29,550	30,200	29,000	890,460	26,090,478,000
27/01/2023	29,550	-0.45 ▼	-1.52	30,000	30,600	29,450	500,170	14,780,023,500
19/01/2023	30,000	0.30 ▲	1.00	29,700	30,800	29,300	383,310	11,499,300,000
18/01/2023	29,700	-0.20 ▼	-0.67	29,900	30,000	29,100	977,990	29,046,303,000
17/01/2023	29,900	1.75 ▲	5.85	28,150	29,900	28,350	509,610	15,237,339,000
16/01/2023	28,150	0.40 ▲	1.42	27,750	28,700	27,350	462,220	13,011,493,000
13/01/2023	27,750	0.90 ▲	3.24	26,850	28,250	27,300	779,720	21,637,230,000
12/01/2023	26,850	-0.50 ▼	-1.86	27,350	27,500	26,650	467,320	12,547,542,000
11/01/2023	27,350	1.05 ▲	3.84	26,300	27,700	26,350	807,060	22,073,091,000
10/01/2023	26,300	0.45 ▲	1.71	25,850	26,500	25,150	420,830	11,067,829,000
09/01/2023	25,850	0.25 ▲	0.97	25,600	26,250	25,600	504,440	13,039,774,000
06/01/2023	25,600	-0.50 ▼	-1.95	26,100	26,600	25,500	513,630	13,148,928,000
05/01/2023	26,100	0.90 ▲	3.45	25,200	26,200	25,050	605,540	15,804,594,000
04/01/2023	25,200	0.35 ▲	1.39	24,850	25,600	24,900	471,100	11,871,720,000
03/01/2023	24,850	1.60 ▲	6.44	23,250	24,850	23,250	458,450	11,392,482,500
30/12/2022	23,250	-0.10 ▼	-0.43	23,350	23,850	23,250	231,320	5,378,190,000
29/12/2022	23,350	-0.90 ▼	-3.85	24,250	24,200	23,350	256,660	5,993,011,000
28/12/2022	24,250	0.40 ▲	1.65	23,850	24,700	23,700	367,270	8,906,297,500
27/12/2022	23,850	1.55 ▲	6.50	22,300	23,850	22,100	471,690	11,249,806,500
26/12/2022	23,000	-1.70 ▼	-7.39	24,700	24,950	23,000	610,030	14,030,690,000
23/12/2022	24,700	-1.10 ▼	-4.45	25,800	25,800	24,700	337,120	8,326,864,000
22/12/2022	25,800	0.30 ▲	1.16	25,500	26,100	24,500	410,810	10,598,898,000
21/12/2022	25,500	-0.40 ▼	-1.57	25,900	26,800	24,100	1,029,600	26,254,800,000
20/12/2022	25,900	-1.10 ▼	-4.25	27,000	27,300	25,300	1,027,340	26,608,106,000
19/12/2022	27,000	-0.90 ▼	-3.33	27,900	29,300	27,000	959,770	25,913,790,000
15/12/2022	27,100	0.75 ▲	2.77	26,350	27,300	26,150	699,690	18,961,599,000
14/12/2022	26,350	-0.10 ▼	-0.38	26,450	27,300	26,200	579,280	15,264,028,000
13/12/2022	26,450	1.70 ▲	6.43	24,750	26,450	24,250	789,540	20,883,333,000
12/12/2022	24,750	-1.85 ▼	-7.47	26,600	27,550	24,750	1,313,350	32,505,412,500
11/12/2022	26,600	-0.60 ▼	-2.26	27,200	27,500	26,200	789,690	21,005,754,000
09/12/2022	26,600	-0.60 ▼	-2.26	27,200	27,500	26,200	789,690	21,005,754,000
08/12/2022	27,200	1.75 ▲	6.43	25,450	27,200	26,050	1,122,890	30,542,608,000
07/12/2022	25,450	0.40 ▲	1.57	25,050	25,900	23,850	855,000	21,759,750,000
06/12/2022	25,050	-1.85 ▼	-7.39	26,900	27,000	25,050	1,539,680	38,568,984,000
05/12/2022	26,900	1.75 ▲	6.51	25,150	26,900	25,750	1,137,510	30,599,019,000
04/12/2022	25,150	1.60 ▲	6.36	23,550	25,150	23,050	892,630	22,449,644,500
02/12/2022	25,150	1.60 ▲	6.36	23,550	25,150	23,050	892,630	22,449,644,500
01/12/2022	23,550	-1.00 ▼	-4.25	24,550	25,800	23,350	1,052,190	24,779,074,500
30/11/2022	24,550	1.35 ▲	5.50	23,200	24,800	22,600	910,350	22,349,092,500
29/11/2022	23,200	0.90 ▲	3.88	22,300	23,850	22,150	1,516,010	35,171,432,000
28/11/2022	22,300	1.45 ▲	6.50	20,850	22,300	21,700	664,790	14,824,817,000
27/11/2022	20,850	1.35 ▲	6.47	19,500	20,850	19,450	866,140	18,059,019,000
25/11/2022	20,850	1.35 ▲	6.47	19,500	20,850	19,450	866,140	18,059,019,000
24/11/2022	19,500	0.30 ▲	1.54	19,200	19,700	18,100	555,110	10,824,645,000
23/11/2022	19,200	-1.00 ▼	-5.21	20,200	20,950	19,200	495,170	9,507,264,000
22/11/2022	20,200	1.30 ▲	6.44	18,900	20,200	18,550	1,258,810	25,427,962,000
21/11/2022	18,900	-0.50 ▼	-2.65	19,400	19,750	18,600	619,210	11,703,069,000
20/11/2022	19,400	-0.10 ▼	-0.52	19,500	20,250	18,150	1,025,800	19,900,520,000
18/11/2022	19,400	-0.10 ▼	-0.52	19,500	20,250	18,150	1,025,800	19,900,520,000
17/11/2022	19,500	0.60 ▲	3.08	18,900	19,900	18,850	731,000	14,254,500,000
16/11/2022	18,900	1.20 ▲	6.35	17,700	18,900	16,500	1,715,200	32,417,280,000
15/11/2022	17,700	-1.30 ▼	-7.34	19,000	17,950	17,700	287,330	5,085,741,000
14/11/2022	19,000	-1.40 ▼	-7.37	20,400	19,650	19,000	414,050	7,866,950,000
13/11/2022	20,400	-1.50 ▼	-7.35	21,900	22,600	20,400	1,209,780	24,679,512,000
11/11/2022	20,400	-1.50 ▼	-7.35	21,900	22,600	20,400	1,209,780	24,679,512,000
10/11/2022	21,900	-1.60 ▼	-7.31	23,500	23,250	21,900	495,340	10,847,946,000
09/11/2022	23,500	0.20 ▲	0.85	23,300	25,000	23,300	515,280	12,109,080,000
08/11/2022	24,200	0.90 ▲	3.72	23,300	24,250	22,200	742,400	17,966,080,000
07/11/2022	23,300	-1.75 ▼	-7.51	25,050	25,400	23,300	920,060	21,437,398,000
06/11/2022	25,050	-1.85 ▼	-7.39	26,900	26,800	25,050	1,083,740	27,147,687,000
04/11/2022	25,050	-1.85 ▼	-7.39	26,900	26,800	25,050	1,083,740	27,147,687,000
03/11/2022	26,900	0.80 ▲	2.97	26,100	27,200	25,600	770,430	20,724,567,000
02/11/2022	26,100	-0.35 ▼	-1.34	26,450	26,900	26,000	610,070	15,922,827,000
01/11/2022	26,450	0.25 ▲	0.95	26,200	27,200	26,400	601,010	15,896,714,500
31/10/2022	26,200	1.30 ▲	4.96	24,900	26,350	24,300	1,062,760	27,844,312,000
28/10/2022	24,900	0.40 ▲	1.61	24,500	25,700	24,900	733,360	18,260,664,000
27/10/2022	24,500	1.60 ▲	6.53	22,900	24,500	22,950	560,330	13,728,085,000
26/10/2022	22,900	-0.50 ▼	-2.18	23,400	24,400	22,900	331,230	7,585,167,000
25/10/2022	23,700	0.30 ▲	1.27	23,400	25,000	22,000	759,980	18,011,526,000
24/10/2022	23,400	-1.75 ▼	-7.48	25,150	25,400	23,400	828,670	19,390,878,000
21/10/2022	25,150	-1.85 ▼	-7.36	27,000	27,150	25,150	834,690	20,992,453,500
20/10/2022	27,000	-0.70 ▼	-2.59	27,700	27,850	26,900	504,340	13,617,180,000
19/10/2022	27,700	-0.15 ▼	-0.54	27,850	28,250	27,650	435,000	12,049,500,000
18/10/2022	27,850	-0.60 ▼	-2.15	28,450	29,000	27,700	695,150	19,359,927,500
17/10/2022	28,450	0.85 ▲	2.99	27,600	28,450	26,600	777,700	22,125,565,000
16/10/2022	27,600	0.80 ▲	2.90	26,800	28,200	27,300	764,280	21,094,128,000
14/10/2022	27,600	0.80 ▲	2.90	26,800	28,200	27,300	764,280	21,094,128,000
13/10/2022	26,800	0.50 ▲	1.87	26,300	26,800	25,950	502,460	13,465,928,000
12/10/2022	26,300	1.70 ▲	6.46	24,600	26,300	24,750	600,660	15,797,358,000
11/10/2022	24,600	-1.40 ▼	-5.69	26,000	26,450	24,200	695,900	17,119,140,000
07/10/2022	24,300	-1.15 ▼	-4.73	25,450	25,200	23,700	787,390	19,133,577,000
06/10/2022	25,450	-1.90 ▼	-7.47	27,350	27,500	25,450	457,400	11,640,830,000
05/10/2022	27,350	1.75 ▲	6.40	25,600	27,350	26,000	473,510	12,950,498,500
04/10/2022	25,600	-1.75 ▼	-6.84	27,350	28,000	25,600	529,630	13,558,528,000
03/10/2022	27,350	-2.05 ▼	-7.50	29,400	29,050	27,350	569,090	15,564,611,500
02/10/2022	29,400	0.60 ▲	2.04	28,800	29,650	27,000	672,790	19,780,026,000
30/09/2022	29,400	0.60 ▲	2.04	28,800	29,650	27,000	672,790	19,780,026,000
29/09/2022	28,800	-2.00 ▼	-6.94	30,800	31,550	28,800	474,520	13,666,176,000
28/09/2022	30,800	0.00 ■■	0.00	30,800	31,550	30,600	534,250	16,454,900,000
27/09/2022	30,800	0.10 ▲	0.32	30,700	31,750	30,500	378,550	11,659,340,000
26/09/2022	30,700	-1.90 ▼	-6.19	32,600	31,950	30,350	803,160	24,657,012,000
23/09/2022	32,600	-1.10 ▼	-3.37	33,700	33,850	32,600	367,380	11,976,588,000
22/09/2022	33,700	1.20 ▲	3.56	32,500	33,800	32,100	644,330	21,713,921,000
21/09/2022	32,500	-0.70 ▼	-2.15	33,200	33,250	32,300	282,700	9,187,750,000
20/09/2022	33,200	0.70 ▲	2.11	32,500	33,450	31,400	732,210	24,309,372,000
19/09/2022	32,500	-2.40 ▼	-7.38	34,900	34,850	32,500	713,600	23,192,000,000
16/09/2022	34,900	-1.15 ▼	-3.30	36,050	36,000	34,600	504,780	17,616,822,000
15/09/2022	36,050	-0.75 ▼	-2.08	36,800	37,000	36,050	300,890	10,847,084,500
14/09/2022	36,800	1.10 ▲	2.99	35,700	37,200	34,800	709,810	26,121,008,000
13/09/2022	35,700	-0.10 ▼	-0.28	35,800	36,300	35,050	498,710	17,803,947,000
12/09/2022	35,800	-0.80 ▼	-2.23	36,600	37,500	35,800	454,000	16,253,200,000
09/09/2022	37,000	0.40 ▲	1.08	36,600	37,100	34,600	843,700	31,216,900,000
08/09/2022	36,600	-1.20 ▼	-3.28	37,800	38,300	36,600	619,050	22,657,230,000
07/09/2022	37,800	0.15 ▲	0.40	37,650	39,200	37,550	1,177,490	44,509,122,000
06/09/2022	37,650	0.25 ▲	0.66	37,400	38,400	37,350	640,630	24,119,719,500
05/09/2022	37,400	0.30 ▲	0.80	37,100	38,050	36,700	493,470	18,455,778,000
04/09/2022	37,100	0.00 ■■	0.00	37,100	37,600	36,550	396,820	14,722,022,000
02/09/2022	37,100	0.00 ■■	0.00	37,100	37,600	36,550	396,820	14,722,022,000
01/09/2022	37,100	0.00 ■■	0.00	37,100	37,600	36,550	396,820	14,722,022,000
31/08/2022	37,100	0.00 ■■	0.00	37,100	37,600	36,550	396,820	14,722,022,000
30/08/2022	37,100	-0.90 ▼	-2.43	38,000	38,450	37,100	431,900	16,023,490,000
29/08/2022	38,000	0.60 ▲	1.58	37,400	38,000	35,500	797,110	30,290,180,000
28/08/2022	37,400	-1.05 ▼	-2.81	38,450	38,500	37,200	590,240	22,074,976,000
26/08/2022	37,400	-1.05 ▼	-2.81	38,450	38,500	37,200	590,240	22,074,976,000
25/08/2022	38,450	0.20 ▲	0.52	38,250	38,850	38,250	343,620	13,212,189,000
24/08/2022	38,250	-0.05 ▼	-0.13	38,300	38,750	37,850	360,720	13,797,540,000
23/08/2022	38,300	2.40 ▲	6.27	35,900	38,300	35,200	716,000	27,422,800,000
22/08/2022	35,900	-0.90 ▼	-2.51	36,800	36,850	35,600	430,530	15,456,027,000
21/08/2022	36,800	-0.20 ▼	-0.54	37,000	37,150	36,250	413,460	15,215,328,000
19/08/2022	36,800	-0.20 ▼	-0.54	37,000	37,150	36,250	413,460	15,215,328,000
18/08/2022	37,000	0.50 ▲	1.35	36,500	37,600	36,000	446,630	16,525,310,000
17/08/2022	36,500	0.50 ▲	1.37	36,000	38,200	36,350	747,980	27,301,270,000
16/08/2022	46,800	0.40 ▲	0.85	46,400	46,950	46,000	759,300	35,535,240,000
15/08/2022	46,400	-1.50 ▼	-3.23	47,900	48,500	46,300	709,920	32,940,288,000
12/08/2022	47,900	2.80 ▲	5.85	45,100	47,900	44,800	595,400	28,519,660,000
11/08/2022	45,100	-2.60 ▼	-5.76	47,700	48,750	44,600	1,433,440	64,648,144,000
10/08/2022	47,700	0.50 ▲	1.05	47,200	48,100	46,650	446,490	21,297,573,000
09/08/2022	47,200	1.20 ▲	2.54	46,000	47,450	45,550	460,210	21,721,912,000
08/08/2022	46,000	0.55 ▲	1.20	45,450	46,000	45,250	490,840	22,578,640,000
07/08/2022	45,450	1.85 ▲	4.07	43,600	45,450	43,200	729,870	33,172,591,500
05/08/2022	45,450	1.85 ▲	4.07	43,600	45,450	43,200	729,870	33,172,591,500
04/08/2022	43,600	-0.40 ▼	-0.92	44,000	44,300	43,050	505,710	22,048,956,000
03/08/2022	44,000	1.30 ▲	2.95	42,700	44,000	42,200	668,940	29,433,360,000
02/08/2022	42,700	-0.30 ▼	-0.70	43,000	43,600	42,200	590,140	25,198,978,000
01/08/2022	43,000	2.50 ▲	5.81	40,500	43,000	40,700	637,070	27,394,010,000
31/07/2022	40,500	1.60 ▲	3.95	38,900	40,800	39,100	804,110	32,566,455,000
29/07/2022	40,500	1.60 ▲	3.95	38,900	40,800	39,100	804,110	32,566,455,000
28/07/2022	38,900	0.50 ▲	1.29	38,400	40,000	38,850	570,130	22,178,057,000
27/07/2022	38,400	0.70 ▲	1.82	37,700	38,700	37,350	241,960	9,291,264,000
26/07/2022	37,700	-0.90 ▼	-2.39	38,600	38,850	37,700	213,320	8,042,164,000
25/07/2022	38,600	0.60 ▲	1.55	38,000	39,450	37,100	530,460	20,475,756,000
24/07/2022	38,000	-0.85 ▼	-2.24	38,850	39,200	38,000	353,980	13,451,240,000
22/07/2022	38,000	-0.85 ▼	-2.24	38,850	39,200	38,000	353,980	13,451,240,000
21/07/2022	38,850	-0.75 ▼	-1.93	39,600	39,850	38,700	330,770	12,850,414,500
20/07/2022	39,600	1.60 ▲	4.04	38,000	40,400	38,500	627,710	24,857,316,000
19/07/2022	38,000	-0.45 ▼	-1.18	38,450	38,800	37,000	650,040	24,701,520,000
18/07/2022	38,450	-0.40 ▼	-1.04	38,850	39,250	37,900	376,260	14,467,197,000
17/07/2022	38,000	-0.85 ▼	-2.24	38,850	39,500	38,000	369,260	14,031,880,000
15/07/2022	38,000	-0.85 ▼	-2.24	38,850	39,500	38,000	369,260	14,031,880,000
14/07/2022	38,850	2.50 ▲	6.44	36,350	38,850	36,200	600,800	23,341,080,000
13/07/2022	36,350	-0.60 ▼	-1.65	36,950	37,800	36,300	330,780	12,023,853,000
12/07/2022	36,950	1.25 ▲	3.38	35,700	37,150	35,250	336,400	12,429,980,000
11/07/2022	35,700	-1.40 ▼	-3.92	37,100	37,300	34,650	404,990	14,458,143,000
10/07/2022	37,100	1.40 ▲	3.77	35,700	37,800	35,900	420,400	15,596,840,000
08/07/2022	37,100	1.40 ▲	3.77	35,700	37,800	35,900	420,400	15,596,840,000
07/07/2022	35,700	0.65 ▲	1.82	35,050	35,700	34,650	226,690	8,092,833,000
06/07/2022	35,050	-1.25 ▼	-3.57	36,300	37,100	35,050	419,810	14,714,340,500
05/07/2022	36,300	-0.30 ▼	-0.83	36,600	37,450	35,950	377,120	13,689,456,000
04/07/2022	36,600	1.25 ▲	3.42	35,350	37,800	36,300	383,810	14,047,446,000
03/07/2022	35,350	2.30 ▲	6.51	33,050	35,350	32,500	429,100	15,168,685,000
01/07/2022	35,350	2.30 ▲	6.51	33,050	35,350	32,500	429,100	15,168,685,000
30/06/2022	33,050	-2.45 ▼	-7.41	35,500	35,900	33,050	320,400	10,589,220,000
29/06/2022	35,500	0.50 ▲	1.41	35,000	36,500	34,500	330,940	11,748,370,000
28/06/2022	35,000	-1.00 ▼	-2.86	36,000	36,000	35,000	313,760	10,981,600,000
27/06/2022	36,000	2.30 ▲	6.39	33,700	36,000	34,050	322,510	11,610,360,000
24/06/2022	33,700	-0.10 ▼	-0.30	33,800	34,450	33,000	409,240	13,791,388,000
23/06/2022	33,800	1.00 ▲	2.96	32,800	33,800	31,700	384,380	12,992,044,000
22/06/2022	32,800	2.10 ▲	6.40	30,700	32,800	31,500	342,500	11,234,000,000
21/06/2022	30,700	1.90 ▲	6.19	28,800	30,800	28,250	596,920	18,325,444,000
20/06/2022	28,800	-2.15 ▼	-7.47	30,950	31,900	28,800	501,300	14,437,440,000
17/06/2022	30,950	-1.05 ▼	-3.39	32,000	31,200	30,000	445,960	13,802,462,000
16/06/2022	32,000	-0.20 ▼	-0.63	32,200	33,900	30,500	320,110	10,243,520,000
15/06/2022	32,200	-2.00 ▼	-6.21	34,200	34,600	31,850	512,190	16,492,518,000
14/06/2022	34,200	-2.10 ▼	-6.14	36,300	36,300	34,050	332,790	11,381,418,000
13/06/2022	36,300	-2.70 ▼	-7.44	39,000	37,900	36,300	681,700	24,745,710,000
12/06/2022	39,000	-2.50 ▼	-6.41	41,500	41,650	39,000	472,560	18,429,840,000
10/06/2022	39,000	-2.50 ▼	-6.41	41,500	41,650	39,000	472,560	18,429,840,000
09/06/2022	41,500	-0.35 ▼	-0.84	41,850	42,800	41,350	316,280	13,125,620,000
08/06/2022	41,850	2.70 ▲	6.45	39,150	41,850	39,250	681,950	28,539,607,500
07/06/2022	39,150	-0.25 ▼	-0.64	39,400	39,300	37,300	461,710	18,075,946,500
06/06/2022	39,400	0.25 ▲	0.63	39,150	40,700	38,750	479,450	18,890,330,000
05/06/2022	39,150	-0.05 ▼	-0.13	39,200	40,000	38,400	334,880	13,110,552,000
03/06/2022	39,150	-0.05 ▼	-0.13	39,200	40,000	38,400	334,880	13,110,552,000
02/06/2022	39,200	-0.05 ▼	-0.13	39,250	40,800	39,150	527,800	20,689,760,000
01/06/2022	39,250	0.25 ▲	0.64	39,000	39,700	37,650	429,420	16,854,735,000
31/05/2022	39,000	-0.25 ▼	-0.64	39,250	39,650	38,350	533,310	20,799,090,000
30/05/2022	39,250	-0.25 ▼	-0.64	39,500	40,200	38,900	407,220	15,983,385,000
29/05/2022	39,500	0.30 ▲	0.76	39,200	39,900	38,350	443,370	17,513,115,000
27/05/2022	39,500	0.30 ▲	0.76	39,200	39,900	38,350	443,370	17,513,115,000
26/05/2022	39,200	0.20 ▲	0.51	39,000	40,000	38,300	545,400	21,379,680,000
25/05/2022	39,000	2.25 ▲	5.77	36,750	39,000	36,500	621,900	24,254,100,000
24/05/2022	36,750	1.45 ▲	3.95	35,300	36,750	33,100	515,120	18,930,660,000
23/05/2022	35,300	-1.80 ▼	-5.10	37,100	37,100	34,550	622,120	21,960,836,000
22/05/2022	37,100	-0.20 ▼	-0.54	37,300	38,300	36,350	375,530	13,932,163,000
20/05/2022	37,100	-0.20 ▼	-0.54	37,300	38,300	36,350	375,530	13,932,163,000
19/05/2022	37,300	1.80 ▲	4.83	35,500	37,500	34,200	537,050	20,031,965,000
18/05/2022	35,500	2.30 ▲	6.48	33,200	35,500	34,300	648,850	23,034,175,000
17/05/2022	33,200	2.15 ▲	6.48	31,050	33,200	31,100	220,070	7,306,324,000
16/05/2022	31,050	1.00 ▲	3.22	30,050	32,150	31,050	383,300	11,901,465,000
13/05/2022	30,050	-2.25 ▼	-7.49	32,300	32,400	30,050	602,000	18,090,100,000
12/05/2022	32,300	-2.40 ▼	-7.43	34,700	34,500	32,300	308,320	9,958,736,000
11/05/2022	34,700	-0.50 ▼	-1.44	35,200	35,450	34,000	118,150	4,099,805,000
10/05/2022	35,200	0.60 ▲	1.70	34,600	35,500	32,400	353,260	12,434,752,000
09/05/2022	34,600	-2.60 ▼	-7.51	37,200	35,750	34,600	297,340	10,287,964,000
29/04/2022	42,050	2.05 ▲	4.88	40,000	42,200	39,400	311,610	13,103,200,500
28/04/2022	40,000	-1.20 ▼	-3.00	41,200	41,950	40,000	155,510	6,220,400,000
27/04/2022	41,200	-0.80 ▼	-1.94	42,000	42,350	40,800	121,850	5,020,220,000
26/04/2022	42,000	0.50 ▲	1.19	41,500	42,400	38,600	385,170	16,177,140,000
25/04/2022	41,500	-3.10 ▼	-7.47	44,600	45,000	41,500	240,750	9,991,125,000
23/04/2022	44,600	-0.40 ▼	-0.90	45,000	46,300	43,100	167,820	7,484,772,000
22/04/2022	44,600	-0.40 ▼	-0.90	45,000	46,300	43,100	167,820	7,484,772,000
21/04/2022	45,000	1.50 ▲	3.33	43,500	46,200	42,600	313,430	14,104,350,000
20/04/2022	43,500	-1.50 ▼	-3.45	45,000	45,850	43,500	255,800	11,127,300,000
19/04/2022	45,000	-1.50 ▼	-3.33	46,500	48,100	44,600	239,580	10,781,100,000
18/04/2022	46,500	-3.50 ▼	-7.53	50,000	48,800	46,500	360,840	16,779,060,000
16/04/2022	50,000	-3.20 ▼	-6.40	53,200	53,500	50,000	309,230	15,461,500,000
15/04/2022	50,000	-3.20 ▼	-6.40	53,200	53,500	50,000	309,230	15,461,500,000
14/04/2022	53,200	-0.80 ▼	-1.50	54,000	55,500	53,200	135,010	7,182,532,000
13/04/2022	54,000	0.60 ▲	1.11	53,400	55,000	52,500	192,290	10,383,660,000
12/04/2022	53,400	-2.60 ▼	-4.87	56,000	56,300	53,400	222,650	11,889,510,000
08/04/2022	56,000	-1.20 ▼	-2.14	57,200	58,000	56,000	215,220	12,052,320,000
07/04/2022	57,200	-1.00 ▼	-1.75	58,200	59,400	57,100	207,690	11,879,868,000
06/04/2022	58,200	-0.30 ▼	-0.52	58,500	59,200	57,600	184,280	10,725,096,000
05/04/2022	58,500	-0.70 ▼	-1.20	59,200	60,200	58,500	146,070	8,545,095,000
04/04/2022	59,200	1.70 ▲	2.87	57,500	60,800	58,200	426,130	25,226,896,000
01/04/2022	57,500	1.40 ▲	2.43	56,100	57,500	55,500	186,760	10,738,700,000
31/03/2022	56,100	-1.10 ▼	-1.96	57,200	57,500	56,100	174,720	9,801,792,000
30/03/2022	57,200	-0.30 ▼	-0.52	57,500	58,500	57,000	164,610	9,415,692,000
29/03/2022	57,500	1.00 ▲	1.74	56,500	58,000	57,000	129,190	7,428,425,000
28/03/2022	56,500	-1.10 ▼	-1.95	57,600	57,600	54,700	445,500	25,170,750,000
25/03/2022	57,600	-0.90 ▼	-1.56	58,500	58,600	57,400	356,120	20,512,512,000
24/03/2022	58,500	-0.60 ▼	-1.03	59,100	59,400	58,000	225,450	13,188,825,000
23/03/2022	59,100	-0.70 ▼	-1.18	59,800	60,700	59,000	205,060	12,119,046,000
22/03/2022	59,800	0.30 ▲	0.50	59,500	60,200	59,000	148,420	8,875,516,000
21/03/2022	59,500	1.00 ▲	1.68	58,500	59,500	58,400	126,910	7,551,145,000
18/03/2022	58,500	-0.40 ▼	-0.68	58,900	59,400	58,500	238,990	13,980,915,000
17/03/2022	58,900	0.20 ▲	0.34	58,700	60,300	58,900	155,750	9,173,675,000
16/03/2022	58,700	0.50 ▲	0.85	58,200	59,600	58,300	86,920	5,102,204,000
15/03/2022	58,200	-0.30 ▼	-0.52	58,500	59,100	57,800	195,540	11,380,428,000
14/03/2022	58,500	-3.50 ▼	-5.98	62,000	61,500	57,900	484,960	28,370,160,000
11/03/2022	62,000	-1.10 ▼	-1.77	63,100	63,100	61,600	350,970	21,760,140,000
10/03/2022	63,100	-0.30 ▼	-0.48	63,400	65,700	63,100	316,680	19,982,508,000
09/03/2022	63,400	0.80 ▲	1.26	62,600	63,900	62,400	261,000	16,547,400,000
08/03/2022	62,600	0.00 ■■	0.00	62,600	64,800	61,500	536,360	33,576,136,000
07/03/2022	62,600	-0.90 ▼	-1.44	63,500	63,500	62,100	298,060	18,658,556,000
06/03/2022	63,500	0.60 ▲	0.94	62,900	64,800	63,200	294,750	18,716,625,000
04/03/2022	63,500	0.60 ▲	0.94	62,900	64,800	63,200	294,750	18,716,625,000
03/03/2022	62,900	0.10 ▲	0.16	62,800	63,200	62,100	193,150	12,149,135,000
02/03/2022	62,800	-0.70 ▼	-1.11	63,500	64,000	61,800	355,960	22,354,288,000
01/03/2022	63,500	1.10 ▲	1.73	62,400	64,500	62,000	346,420	21,997,670,000
28/02/2022	62,400	0.10 ▲	0.16	62,300	63,300	62,000	215,720	13,460,928,000
27/02/2022	62,300	1.80 ▲	2.89	60,500	63,600	61,100	409,280	25,498,144,000
25/02/2022	62,300	1.80 ▲	2.89	60,500	63,600	61,100	409,280	25,498,144,000
24/02/2022	60,500	-0.80 ▼	-1.32	61,300	62,500	58,000	389,850	23,585,925,000
23/02/2022	61,300	0.30 ▲	0.49	61,000	62,300	61,000	221,820	13,597,566,000
22/02/2022	61,000	-1.50 ▼	-2.46	62,500	62,000	59,700	372,180	22,702,980,000
21/02/2022	62,500	2.00 ▲	3.20	60,500	62,700	60,800	283,530	17,720,625,000
20/02/2022	60,500	1.40 ▲	2.31	59,100	60,900	58,400	296,360	17,929,780,000
18/02/2022	60,500	1.40 ▲	2.31	59,100	60,900	58,400	296,360	17,929,780,000
17/02/2022	59,100	-0.20 ▼	-0.34	59,300	59,800	58,600	133,770	7,905,807,000
16/02/2022	59,300	1.30 ▲	2.19	58,000	60,000	58,300	113,640	6,738,852,000
15/02/2022	58,000	1.10 ▲	1.90	56,900	58,300	56,500	217,030	12,587,740,000
14/02/2022	56,900	-4.20 ▼	-7.38	61,100	60,400	56,900	330,900	18,828,210,000
11/02/2022	61,100	0.80 ▲	1.31	60,300	61,800	59,500	241,880	14,778,868,000
10/02/2022	60,300	-0.20 ▼	-0.33	60,500	61,900	59,800	201,630	12,158,289,000
09/02/2022	60,500	1.00 ▲	1.65	59,500	61,500	59,400	223,190	13,502,995,000
08/02/2022	59,500	0.90 ▲	1.51	58,600	60,400	57,800	256,090	15,237,355,000
07/02/2022	58,600	2.60 ▲	4.44	56,000	59,900	56,800	264,110	15,476,846,000
01/02/2022	56,000	0.90 ▲	1.61	55,100	56,300	54,800	147,800	8,276,800,000
31/01/2022	56,000	0.90 ▲	1.61	55,100	56,300	54,800	147,800	8,276,800,000
28/01/2022	56,000	0.90 ▲	1.61	55,100	56,300	54,800	147,800	8,276,800,000
27/01/2022	55,100	0.70 ▲	1.27	54,400	56,400	54,000	128,630	7,087,513,000
26/01/2022	54,400	-0.10 ▼	-0.18	54,500	55,400	53,800	141,990	7,724,256,000
25/01/2022	54,500	0.60 ▲	1.10	53,900	54,800	52,800	223,750	12,194,375,000
24/01/2022	53,900	-4.00 ▼	-7.42	57,900	57,000	53,900	407,580	21,968,562,000
21/01/2022	57,900	-1.80 ▼	-3.11	59,700	60,000	57,500	239,750	13,881,525,000
20/01/2022	59,000	1.50 ▲	2.54	57,500	59,200	57,300	191,250	11,283,750,000
19/01/2022	57,500	3.70 ▲	6.43	53,800	57,500	55,200	323,520	18,602,400,000
18/01/2022	55,500	-2.30 ▼	-4.14	57,800	57,700	54,800	318,030	17,650,665,000
17/01/2022	57,900	-4.20 ▼	-7.25	62,100	62,200	57,800	531,320	30,763,428,000
16/01/2022	62,100	-0.90 ▼	-1.45	63,000	63,600	62,100	230,910	14,339,511,000
14/01/2022	62,100	-0.90 ▼	-1.45	63,000	63,600	62,100	230,910	14,339,511,000
13/01/2022	63,000	-3.00 ▼	-4.76	66,000	67,000	63,000	286,130	18,026,190,000
12/01/2022	66,000	1.60 ▲	2.42	64,400	66,500	62,400	408,260	26,945,160,000
11/01/2022	64,400	-3.60 ▼	-5.59	68,000	70,000	64,000	527,790	33,989,676,000
10/01/2022	68,000	-4.10 ▼	-6.03	72,100	72,300	68,000	331,780	22,561,040,000
09/01/2022	72,100	-0.40 ▼	-0.55	72,500	73,100	71,500	229,370	16,537,577,000
07/01/2022	72,100	-0.40 ▼	-0.55	72,500	73,100	71,500	229,370	16,537,577,000
06/01/2022	72,500	-1.10 ▼	-1.52	73,600	74,200	72,500	245,790	17,819,775,000
05/01/2022	73,600	-0.80 ▼	-1.09	74,400	75,700	73,600	206,230	15,178,528,000
04/01/2022	74,400	1.60 ▲	2.15	72,800	74,800	72,600	261,450	19,451,880,000
03/01/2022	73,300	-4.90 ▼	-6.68	78,200	79,200	73,300	530,150	38,859,995,000
31/12/2021	72,800	-1.10 ▼	-1.51	73,900	74,400	72,500	116,820	8,504,496,000
30/12/2021	73,900	2.10 ▲	2.84	71,800	74,500	72,100	168,040	12,418,156,000
29/12/2021	71,800	0.80 ▲	1.11	71,000	72,700	70,500	134,360	9,647,048,000
23/12/2021	73,600	-1.70 ▼	-2.31	75,300	75,800	73,200	298,430	21,964,448,000
22/12/2021	73,600	-1.70 ▼	-2.31	75,300	75,800	73,200	298,430	21,964,448,000
21/12/2021	75,300	-1.40 ▼	-1.86	76,700	77,200	75,300	212,810	16,024,593,000
20/12/2021	76,700	1.70 ▲	2.22	75,000	78,000	74,500	325,070	24,932,869,000
17/12/2021	75,000	2.30 ▲	3.07	72,700	75,400	72,800	329,830	24,737,250,000
16/12/2021	73,900	-1.40 ▼	-1.89	75,300	76,500	73,600	294,900	21,793,110,000
15/12/2021	75,300	-1.20 ▼	-1.59	76,500	76,800	75,000	218,200	16,430,460,000
14/12/2021	76,500	-0.80 ▼	-1.05	77,300	78,000	76,300	227,740	17,422,110,000
13/12/2021	77,300	1.10 ▲	1.42	76,200	77,800	75,500	227,490	17,584,977,000
12/12/2021	76,200	0.20 ▲	0.26	76,000	77,000	75,300	228,020	17,375,124,000
10/12/2021	76,200	0.20 ▲	0.26	76,000	77,000	75,300	228,020	17,375,124,000
09/12/2021	76,000	2.30 ▲	3.03	73,700	76,000	73,000	236,950	18,008,200,000
08/12/2021	73,700	0.90 ▲	1.22	72,800	74,500	72,500	247,430	18,235,591,000
07/12/2021	72,800	0.80 ▲	1.10	72,000	73,700	71,500	370,470	26,970,216,000
06/12/2021	72,000	-1.30 ▼	-1.81	73,300	74,800	68,300	582,670	41,952,240,000
04/12/2021	73,300	-4.90 ▼	-6.68	78,200	79,200	73,300	530,150	38,859,995,000
03/12/2021	73,300	-4.90 ▼	-6.68	78,200	79,200	73,300	530,150	38,859,995,000
02/12/2021	78,200	0.80 ▲	1.02	78,200	79,900	77,400	254,080	19,869,056,000
01/12/2021	78,200	-1.60 ▼	-2.05	79,800	79,800	77,500	294,690	23,044,758,000
30/11/2021	79,800	1.10 ▲	1.38	78,700	82,000	78,000	570,410	45,518,718,000
29/11/2021	78,700	0.10 ▲	0.13	78,600	79,400	76,500	371,630	29,247,281,000
28/11/2021	78,600	-2.00 ▼	-2.54	80,600	80,800	78,000	549,310	43,175,766,000
26/11/2021	78,600	-2.00 ▼	-2.54	80,600	80,800	78,000	549,310	43,175,766,000
25/11/2021	80,600	3.20 ▲	3.97	77,400	80,800	76,500	560,490	45,175,494,000
24/11/2021	77,400	2.20 ▲	2.84	75,200	79,000	76,600	724,980	56,113,452,000
23/11/2021	75,200	2.70 ▲	3.59	72,500	75,200	71,400	413,070	31,062,864,000
22/11/2021	72,500	-1.50 ▼	-2.07	74,000	75,200	71,800	514,160	37,276,600,000
19/11/2021	74,000	-2.50 ▼	-3.38	76,500	77,000	71,200	692,910	51,275,340,000
18/11/2021	76,500	3.90 ▲	5.10	72,600	77,400	73,500	731,480	55,958,220,000
17/11/2021	72,600	1.30 ▲	1.79	71,300	75,300	71,500	513,810	37,302,606,000
16/11/2021	71,300	-1.40 ▼	-1.96	72,700	72,900	70,800	441,910	31,508,183,000
15/11/2021	72,700	0.70 ▲	0.96	72,000	75,000	72,000	421,060	30,611,062,000
14/11/2021	72,000	0.60 ▲	0.83	71,400	72,600	71,000	352,320	25,367,040,000
12/11/2021	72,000	0.60 ▲	0.83	71,400	72,600	71,000	352,320	25,367,040,000
11/11/2021	71,400	-1.70 ▼	-2.38	73,100	73,800	70,900	761,360	54,361,104,000
10/11/2021	73,100	0.60 ▲	0.82	72,500	74,000	72,100	488,060	35,677,186,000
09/11/2021	72,500	-0.20 ▼	-0.28	72,700	73,000	70,800	608,270	44,099,575,000
08/11/2021	72,700	1.00 ▲	1.38	71,700	73,900	71,100	405,690	29,493,663,000
07/11/2021	71,700	-0.20 ▼	-0.28	71,900	72,600	71,300	412,870	29,602,779,000
05/11/2021	71,700	-0.20 ▼	-0.28	71,900	72,600	71,300	412,870	29,602,779,000
04/11/2021	68,400	-1.10 ▼	-1.61	69,500	70,000	68,000	703,680	48,131,712,000
03/11/2021	68,400	-1.10 ▼	-1.61	69,500	70,000	68,000	703,680	48,131,712,000
02/11/2021	69,500	1.50 ▲	2.16	68,000	70,200	68,100	700,750	48,702,125,000
01/11/2021	68,000	3.90 ▲	5.74	64,100	68,400	64,600	1,242,430	84,485,240,000
31/10/2021	64,100	0.20 ▲	0.31	63,900	64,800	63,000	522,560	33,496,096,000
29/10/2021	64,100	0.20 ▲	0.31	63,900	64,800	63,000	522,560	33,496,096,000
28/10/2021	63,900	0.60 ▲	0.94	63,300	65,900	63,600	762,120	48,699,468,000
27/10/2021	63,300	2.00 ▲	3.16	61,300	63,300	61,100	308,190	19,508,427,000
26/10/2021	61,300	1.30 ▲	2.12	60,000	61,700	59,100	278,370	17,064,081,000
25/10/2021	60,000	-1.90 ▼	-3.17	61,900	61,800	59,700	752,210	45,132,600,000
23/10/2021	61,900	-1.60 ▼	-2.58	63,500	64,000	61,500	726,490	44,969,731,000
22/10/2021	61,900	-1.60 ▼	-2.58	63,500	64,000	61,500	726,490	44,969,731,000
21/10/2021	63,500	-0.40 ▼	-0.63	63,900	64,500	62,900	370,490	23,526,115,000
20/10/2021	63,900	-1.00 ▼	-1.56	64,900	65,500	63,200	464,520	29,682,828,000
19/10/2021	64,900	0.70 ▲	1.08	64,200	66,600	63,900	744,340	48,307,666,000
18/10/2021	64,200	1.90 ▲	2.96	62,300	64,900	61,800	753,220	48,356,724,000
16/10/2021	62,300	0.40 ▲	0.64	61,900	63,000	61,800	285,720	17,800,356,000
15/10/2021	62,300	0.40 ▲	0.64	61,900	63,000	61,800	285,720	17,800,356,000
14/10/2021	61,900	0.70 ▲	1.13	61,200	62,500	61,200	297,690	18,427,011,000
13/10/2021	61,200	-0.50 ▼	-0.82	61,700	62,000	60,900	253,470	15,512,364,000
12/10/2021	61,700	-0.40 ▼	-0.65	62,100	62,200	61,100	344,400	21,249,480,000
11/10/2021	62,100	0.60 ▲	0.97	61,500	62,600	61,500	247,200	15,351,120,000
08/10/2021	61,500	1.00 ▲	1.63	60,500	61,800	60,300	357,460	21,983,790,000
07/10/2021	60,500	1.00 ▲	1.65	59,500	60,900	58,800	374,010	22,627,605,000
06/10/2021	59,500	0.20 ▲	0.34	59,500	60,000	58,700	230,020	13,686,190,000
05/10/2021	59,500	3.80 ▲	6.39	55,700	59,500	56,700	480,780	28,606,410,000
04/10/2021	55,700	-2.00 ▼	-3.59	57,700	57,500	55,100	610,570	34,008,749,000
01/10/2021	57,700	-1.80 ▼	-3.12	59,500	59,800	57,500	477,590	27,556,943,000
30/09/2021	59,500	-0.10 ▼	-0.17	59,600	60,400	59,200	177,620	10,568,390,000
29/09/2021	59,600	-0.90 ▼	-1.51	60,500	60,200	59,000	225,890	13,463,044,000
28/09/2021	60,500	2.00 ▲	3.31	58,500	60,500	58,100	370,300	22,403,150,000
27/09/2021	58,500	-4.00 ▼	-6.84	62,500	62,900	58,500	677,790	39,650,715,000
26/09/2021	62,500	-0.70 ▼	-1.12	63,200	63,500	62,500	245,670	15,354,375,000
24/09/2021	62,500	-0.70 ▼	-1.12	63,200	63,500	62,500	245,670	15,354,375,000
23/09/2021	63,200	-0.20 ▼	-0.32	63,400	64,400	63,200	388,240	24,536,768,000
22/09/2021	63,400	-0.30 ▼	-0.47	63,700	63,600	62,600	395,220	25,056,948,000
21/09/2021	63,700	-0.40 ▼	-0.63	64,100	64,100	62,300	479,910	30,570,267,000
20/09/2021	64,100	0.60 ▲	0.94	63,500	65,300	63,700	533,060	34,169,146,000
17/09/2021	63,500	0.70 ▲	1.10	62,800	66,000	62,700	1,147,270	72,851,645,000
16/09/2021	62,800	0.30 ▲	0.48	62,500	63,400	62,400	226,960	14,253,088,000
15/09/2021	62,500	-0.10 ▼	-0.16	62,600	63,400	61,300	286,160	17,885,000,000
14/09/2021	62,600	-1.00 ▼	-1.60	63,600	63,500	62,500	298,670	18,696,742,000
13/09/2021	63,600	-0.40 ▼	-0.63	64,000	63,900	62,500	472,360	30,042,096,000
11/09/2021	64,000	0.50 ▲	0.78	63,500	65,300	63,400	460,600	29,478,400,000
10/09/2021	64,000	0.50 ▲	0.78	63,500	65,300	63,400	460,600	29,478,400,000
09/09/2021	63,500	0.30 ▲	0.47	63,200	63,500	62,100	486,470	30,890,845,000
08/09/2021	63,200	-1.10 ▼	-1.74	64,300	65,000	62,300	597,510	37,762,632,000
07/09/2021	64,300	3.00 ▲	4.67	61,300	65,500	61,500	992,370	63,809,391,000
06/09/2021	61,300	1.10 ▲	1.79	60,200	61,400	59,800	613,810	37,626,553,000
05/09/2021	55,800	5.90 ▲	10.57	49,900	51,500	49,300	635,120	35,439,696,000
03/09/2021	51,500	1.60 ▲	3.11	49,900	51,500	49,300	726,620	37,420,930,000
01/09/2021	60,200	-0.10 ▼	-0.17	60,200	60,800	59,200	525,370	31,627,274,000
31/08/2021	60,200	-0.70 ▼	-1.16	60,900	61,500	59,500	576,500	34,705,300,000
30/08/2021	60,900	1.10 ▲	1.81	59,800	61,000	59,500	502,740	30,616,866,000
27/08/2021	59,800	1.20 ▲	2.01	58,600	59,900	57,300	433,290	25,910,742,000
26/08/2021	58,600	-1.20 ▼	-2.05	59,800	60,400	58,000	398,200	23,334,520,000
25/08/2021	59,800	1.70 ▲	2.84	58,100	60,000	57,800	370,830	22,175,634,000
24/08/2021	58,100	-4.10 ▼	-7.06	62,200	62,500	58,000	867,940	50,427,314,000
23/08/2021	62,200	0.10 ▲	0.16	62,100	63,900	60,600	670,380	41,697,636,000
20/08/2021	62,100	-1.80 ▼	-2.90	63,900	64,300	60,100	1,168,650	72,573,165,000
19/08/2021	63,900	0.80 ▲	1.25	63,100	64,200	62,500	487,240	31,134,636,000
18/08/2021	63,100	1.20 ▲	1.90	61,900	64,400	61,200	628,600	39,664,660,000
17/08/2021	61,900	1.00 ▲	1.62	60,900	63,000	60,600	697,180	43,155,442,000
16/08/2021	60,900	3.90 ▲	6.40	57,000	60,900	58,200	773,150	47,084,835,000
13/08/2021	57,000	1.80 ▲	3.16	55,200	57,000	55,200	630,310	35,927,670,000
12/08/2021	55,200	0.10 ▲	0.18	55,100	56,400	54,900	500,240	27,613,248,000
11/08/2021	55,100	-1.90 ▼	-3.45	57,000	57,200	55,100	718,270	39,576,677,000
10/08/2021	57,000	-0.10 ▼	-0.18	57,000	57,900	55,900	474,910	27,069,870,000
09/08/2021	57,000	2.60 ▲	4.56	54,400	57,400	53,600	807,380	46,020,660,000
06/08/2021	54,400	-1.40 ▼	-2.57	55,800	55,500	54,400	686,280	37,333,632,000
05/08/2021	55,800	2.40 ▲	4.30	53,400	55,800	52,700	635,120	35,439,696,000
04/08/2021	53,400	1.90 ▲	3.56	51,500	54,000	51,900	876,400	46,799,760,000
03/08/2021	51,500	1.60 ▲	3.11	49,900	51,500	49,300	726,620	37,420,930,000
02/08/2021	49,900	0.10 ▲	0.20	49,800	51,200	49,700	522,310	26,063,269,000
30/07/2021	49,800	2.05 ▲	4.12	47,750	50,200	48,000	536,230	26,704,254,000
29/07/2021	47,750	0.85 ▲	1.78	46,900	47,900	46,900	339,490	16,210,647,500
28/07/2021	46,900	-0.60 ▼	-1.28	47,500	47,900	46,800	175,120	8,213,128,000
27/07/2021	47,500	1.50 ▲	3.16	46,000	47,950	46,600	357,550	16,983,625,000
26/07/2021	46,000	-1.40 ▼	-3.04	47,400	47,200	45,000	438,020	20,148,920,000
23/07/2021	47,400	-2.10 ▼	-4.43	49,500	49,450	47,400	580,680	27,524,232,000
21/07/2021	49,000	-1.40 ▼	-2.86	50,400	49,950	48,700	350,630	17,180,870,000
20/07/2021	50,400	1.90 ▲	3.77	48,500	50,500	45,200	849,960	42,837,984,000
19/07/2021	48,500	-3.60 ▼	-7.42	52,100	52,000	48,500	346,070	16,784,395,000
17/07/2021	52,100	-0.90 ▼	-1.73	53,000	53,900	52,000	166,860	8,693,406,000
16/07/2021	52,100	-0.90 ▼	-1.73	53,000	53,900	52,000	166,860	8,693,406,000
15/07/2021	53,000	2.00 ▲	3.77	51,000	53,000	51,000	147,860	7,836,580,000
14/07/2021	51,000	-1.70 ▼	-3.33	52,700	53,200	50,900	190,040	9,692,040,000
13/07/2021	52,700	1.20 ▲	2.28	51,500	53,000	51,200	147,260	7,760,602,000
12/07/2021	51,500	-3.50 ▼	-6.80	55,000	55,000	51,200	410,070	21,118,605,000
09/07/2021	55,000	0.70 ▲	1.27	54,300	56,600	53,300	273,800	15,059,000,000
08/07/2021	54,300	-1.60 ▼	-2.95	55,900	56,500	53,800	227,320	12,343,476,000
07/07/2021	55,900	1.00 ▲	1.79	54,900	56,500	52,300	359,560	20,099,404,000
06/07/2021	54,900	-4.10 ▼	-7.47	59,000	59,500	54,900	383,170	21,036,033,000
05/07/2021	59,000	0.80 ▲	1.36	58,200	60,000	57,000	450,600	26,585,400,000
02/07/2021	58,200	3.80 ▲	6.53	54,400	58,200	54,900	524,370	30,518,334,000
01/07/2021	54,400	2.20 ▲	4.04	52,200	54,900	52,300	443,530	24,128,032,000
30/06/2021	52,200	-0.80 ▼	-1.53	53,000	52,700	52,000	224,470	11,717,334,000
29/06/2021	53,000	-0.10 ▼	-0.19	53,100	53,700	52,500	207,500	10,997,500,000
28/06/2021	53,100	-0.10 ▼	-0.19	53,200	53,900	52,800	206,380	10,958,778,000
25/06/2021	53,200	1.90 ▲	3.57	51,300	53,500	51,100	295,800	15,736,560,000
24/06/2021	51,300	-0.70 ▼	-1.36	52,000	52,500	51,100	161,900	8,305,470,000
23/06/2021	52,000	-0.50 ▼	-0.96	52,500	53,300	51,900	270,630	14,072,760,000
22/06/2021	52,500	-0.70 ▼	-1.33	53,200	54,000	52,500	376,160	19,748,400,000
21/06/2021	53,200	-45.10 ▼	-84.77	52,500	55,000	52,600	743,180	39,537,176,000
18/06/2021	52,500	-45.80 ▼	-87.24	98,300	52,500	52,500	214,500	11,261,250,000
17/06/2021	98,300	-0.20 ▼	-0.20	98,500	101,000	95,100	300,510	29,540,133,000
16/06/2021	98,500	-3.50 ▼	-3.55	102,000	101,000	96,500	438,800	43,221,800,000
15/06/2021	103,500	5.50 ▲	5.31	98,000	104,700	96,500	180,740	18,706,590,000
14/06/2021	98,000	6.20 ▲	6.33	91,800	98,200	91,800	302,850	29,679,300,000
11/06/2021	91,800	1.40 ▲	1.53	90,400	92,500	89,500	244,410	22,436,838,000
10/06/2021	90,400	5.90 ▲	6.53	84,500	90,400	85,000	489,270	44,230,008,000
09/06/2021	84,500	5.00 ▲	5.92	79,500	85,000	79,500	338,370	28,592,265,000
08/06/2021	79,500	-1.50 ▼	-1.89	81,000	85,000	79,000	441,580	35,105,610,000
07/06/2021	81,000	-4.00 ▼	-4.94	85,000	85,000	79,100	264,280	21,406,680,000
04/06/2021	85,000	1.00 ▲	1.18	84,000	85,800	83,500	247,930	21,074,050,000
03/06/2021	84,000	4.30 ▲	5.12	79,700	85,000	80,600	281,970	23,685,480,000
02/06/2021	79,700	2.10 ▲	2.63	77,600	79,700	77,200	207,690	16,552,893,000
01/06/2021	77,600	-1.90 ▼	-2.45	79,500	80,700	77,000	151,730	11,774,248,000
31/05/2021	79,500	14.70 ▲	18.49	74,500	79,600	75,300	335,160	26,645,220,000
28/05/2021	74,500	1.20 ▲	1.61	73,300	74,900	72,500	189,120	14,089,440,000
27/05/2021	73,300	-1.90 ▼	-2.59	75,200	75,200	73,000	197,420	14,470,886,000
26/05/2021	75,200	0.90 ▲	1.20	74,300	75,900	74,300	178,980	13,459,296,000
25/05/2021	74,300	1.30 ▲	1.75	73,000	74,500	72,600	158,820	11,800,326,000
24/05/2021	73,000	-0.70 ▼	-0.96	73,700	74,000	72,300	199,930	14,594,890,000
23/05/2021	73,700	-0.20 ▼	-0.27	73,900	76,800	73,000	242,710	17,887,727,000
21/05/2021	73,700	-0.20 ▼	-0.27	73,900	76,800	73,000	242,710	17,887,727,000
20/05/2021	73,900	0.90 ▲	1.22	73,000	76,500	72,500	260,310	19,236,909,000
19/05/2021	73,000	1.00 ▲	1.37	72,000	73,800	70,800	226,660	16,546,180,000
18/05/2021	72,000	-1.00 ▼	-1.39	73,000	73,600	71,400	209,990	15,119,280,000
17/05/2021	73,000	-0.30 ▼	-0.41	73,300	74,700	72,100	205,500	15,001,500,000
16/05/2021	73,300	3.90 ▲	5.32	69,400	74,200	69,200	321,740	23,583,542,000
14/05/2021	73,300	3.90 ▲	5.32	69,400	74,200	69,200	321,740	23,583,542,000
13/05/2021	69,400	-1.60 ▼	-2.31	71,000	71,800	69,400	212,730	14,763,462,000
12/05/2021	71,000	2.80 ▲	3.94	68,200	71,000	67,800	202,530	14,379,630,000
11/05/2021	68,200	0.30 ▲	0.44	68,200	71,000	68,200	250,980	17,116,836,000
10/05/2021	68,200	4.40 ▲	6.45	63,800	68,200	62,800	374,610	25,548,402,000
07/05/2021	63,800	-0.30 ▼	-0.47	63,800	64,400	62,700	187,120	11,938,256,000
06/05/2021	63,800	-0.20 ▼	-0.31	64,000	64,900	63,400	252,330	16,098,654,000
05/05/2021	64,000	1.80 ▲	2.81	62,200	65,500	62,000	338,410	21,658,240,000
04/05/2021	62,200	0.10 ▲	0.16	62,100	62,200	60,100	71,750	4,462,850,000
03/05/2021	72,000	4.70 ▲	6.53	67,300	72,000	72,000	80	5,760,000
30/04/2021	62,100	0.10 ▲	0.16	62,000	63,500	61,800	69,470	4,314,087,000
29/04/2021	62,100	0.10 ▲	0.16	62,000	63,500	61,800	69,470	4,314,087,000
28/04/2021	64,000	1.70 ▲	2.66	62,300	65,500	62,500	183,470	11,742,080,000
27/04/2021	62,300	1.30 ▲	2.09	61,000	62,500	60,800	84,350	5,255,005,000
26/04/2021	61,000	-1.20 ▼	-1.97	62,200	63,000	60,800	102,470	6,250,670,000
23/04/2021	62,200	1.40 ▲	2.25	60,800	63,100	60,000	110,010	6,842,622,000
22/04/2021	60,800	-2.50 ▼	-4.11	63,300	63,900	60,500	212,280	12,906,624,000
21/04/2021	63,300	-1.20 ▼	-1.90	64,500	65,400	62,300	128,380	8,126,454,000
20/04/2021	63,300	-1.20 ▼	-1.90	64,500	65,400	62,300	128,380	8,126,454,000
19/04/2021	64,500	0.10 ▲	0.16	64,400	65,500	62,700	117,070	7,551,015,000
16/04/2021	64,400	-1.20 ▼	-1.86	65,600	66,600	63,000	133,190	8,577,436,000
15/04/2021	65,600	-1.60 ▼	-2.44	67,200	67,200	65,500	115,820	7,597,792,000
14/04/2021	67,200	1.40 ▲	2.08	65,800	67,200	64,500	148,980	10,011,456,000
13/04/2021	65,800	-1.80 ▼	-2.74	67,600	67,900	65,500	177,870	11,703,846,000
12/04/2021	67,600	8.40 ▲	12.43	68,400	69,100	67,000	215,000	14,534,000,000
09/04/2021	68,400	0.90 ▲	1.32	67,500	68,500	66,600	134,850	9,223,740,000
08/04/2021	67,500	-1.10 ▼	-1.63	68,600	69,000	66,500	150,330	10,147,275,000
07/04/2021	68,600	1.20 ▲	1.75	67,400	68,900	67,000	119,980	8,230,628,000
06/04/2021	67,400	0.60 ▲	0.89	66,800	67,700	66,000	146,690	9,886,906,000
05/04/2021	66,800	0.50 ▲	0.75	66,300	67,900	66,400	115,540	7,718,072,000
02/04/2021	66,300	-1.00 ▼	-1.51	67,300	68,000	66,000	107,980	7,159,074,000
01/04/2021	67,300	3.40 ▲	5.05	63,900	67,800	63,500	158,460	10,664,358,000
31/03/2021	63,900	-0.90 ▼	-1.41	64,800	64,800	63,100	182,810	11,681,559,000
30/03/2021	64,800	0.50 ▲	0.77	64,300	65,100	63,800	131,820	8,541,936,000
29/03/2021	64,300	0.40 ▲	0.62	63,900	65,400	63,500	153,330	9,859,119,000
26/03/2021	63,900	3.20 ▲	5.01	60,700	63,900	59,600	174,140	11,127,546,000
25/03/2021	60,700	-0.90 ▼	-1.48	61,600	63,000	60,500	163,790	9,942,053,000
24/03/2021	61,600	-3.30 ▼	-5.36	64,900	64,000	60,700	199,050	12,261,480,000
23/03/2021	64,900	-1.60 ▼	-2.47	66,500	66,000	63,000	166,100	10,779,890,000
22/03/2021	66,500	-0.90 ▼	-1.35	67,400	68,200	65,500	90,370	6,009,605,000
19/03/2021	67,400	2.70 ▲	4.01	64,700	68,500	65,000	174,390	11,753,886,000
18/03/2021	64,700	3.70 ▲	5.72	61,000	65,000	61,000	193,820	12,540,154,000
17/03/2021	61,000	-0.30 ▼	-0.49	61,300	61,400	60,300	161,260	9,836,860,000
16/03/2021	61,300	0.30 ▲	0.49	61,000	62,500	60,500	161,140	9,877,882,000
15/03/2021	61,000	2.20 ▲	3.61	58,800	61,300	58,100	240,860	14,692,460,000
12/03/2021	58,800	-0.40 ▼	-0.68	59,200	60,000	58,600	131,160	7,712,208,000
11/03/2021	59,200	1.80 ▲	3.04	57,400	59,900	58,500	181,390	10,738,288,000
10/03/2021	57,400	3.70 ▲	6.45	53,700	57,400	53,500	209,920	12,049,408,000
09/03/2021	53,700	0.10 ▲	0.19	53,600	54,000	52,800	38,110	2,046,507,000
08/03/2021	53,600	0.60 ▲	1.12	53,000	54,000	53,100	80,630	4,321,768,000
05/03/2021	53,000	-0.50 ▼	-0.94	53,500	53,500	51,400	96,440	5,111,320,000
04/03/2021	53,500	-1.00 ▼	-1.87	54,500	54,800	52,000	119,270	6,380,945,000
03/03/2021	54,500	0.10 ▲	0.18	54,500	55,300	54,300	96,250	5,245,625,000
02/03/2021	54,500	-0.50 ▼	-0.92	55,000	56,000	54,500	98,480	5,367,160,000
01/03/2021	55,000	1.20 ▲	2.18	53,800	55,400	53,800	88,000	4,840,000,000
26/02/2021	53,800	-0.20 ▼	-0.37	54,000	54,300	53,000	59,810	3,217,778,000
25/02/2021	54,000	0.10 ▲	0.19	54,000	54,800	53,300	61,180	3,303,720,000
24/02/2021	54,000	-1.00 ▼	-1.85	55,000	56,200	53,500	120,610	6,512,940,000
23/02/2021	55,000	-0.50 ▼	-0.91	55,000	55,800	54,400	79,470	4,370,850,000
22/02/2021	55,000	-0.80 ▼	-1.45	55,800	56,900	54,000	103,030	5,666,650,000
19/02/2021	55,800	0.80 ▲	1.43	55,000	56,000	54,000	101,380	5,657,004,000
18/02/2021	55,000	-0.50 ▼	-0.91	55,500	55,600	54,500	81,210	4,466,550,000
17/02/2021	55,500	2.60 ▲	4.68	52,900	55,500	53,000	82,100	4,556,550,000
10/02/2021	52,900	1.50 ▲	2.84	51,400	53,200	49,700	120,980	6,399,842,000
09/02/2021	52,900	1.50 ▲	2.84	51,400	53,200	49,700	120,980	6,399,842,000
08/02/2021	51,400	-2.80 ▼	-5.45	54,200	54,600	50,500	169,330	8,703,562,000
05/02/2021	54,200	1.20 ▲	2.21	53,000	54,600	53,000	86,760	4,702,392,000
05/01/2021	62,000	1.70 ▲	2.74	60,300	62,100	59,900	37,140	2,302,680,000
04/01/2021	60,300	2.10 ▲	3.48	58,200	61,000	58,900	126,560	7,631,568,000
01/01/2021	58,200	2.40 ▲	4.12	55,800	58,500	55,500	1,188,400	69,164,880,000
31/12/2020	58,200	2.40 ▲	4.12	55,800	58,500	55,500	1,188,400	69,164,880,000
30/12/2020	55,800	1.00 ▲	1.79	54,800	56,300	54,100	1,020,290	56,932,182,000
29/12/2020	54,800	0.80 ▲	1.46	54,000	55,900	53,300	158,885	8,706,898,000
28/12/2020	54,000	1.30 ▲	2.41	52,700	56,000	53,000	203,509	10,989,486,000
27/12/2020	52,700	1.40 ▲	2.66	51,300	54,000	50,500	140,581	7,408,618,700
25/12/2020	52,700	1.40 ▲	2.66	51,300	54,000	50,500	140,581	7,408,618,700
24/12/2020	51,300	0.90 ▲	1.75	50,400	51,500	47,500	242,607	12,445,739,100
23/12/2020	50,400	-1.50 ▼	-2.98	51,900	51,900	50,000	124,010	6,250,104,000
22/12/2020	51,900	1.70 ▲	3.28	50,200	52,000	49,300	180,749	9,380,873,100
21/12/2020	50,200	3.30 ▲	6.57	46,950	50,200	47,000	215,121	10,799,074,200
20/12/2020	46,950	3.10 ▲	6.60	43,900	46,950	44,000	249,359	11,707,405,050
18/12/2020	46,950	3.10 ▲	6.60	43,900	46,950	44,000	249,359	11,707,405,050
17/12/2020	43,900	-1.00 ▼	-2.28	44,850	45,150	43,900	113,968	5,003,195,200
16/12/2020	44,850	0.10 ▲	0.22	44,700	45,750	44,350	105,327	4,723,915,950
15/12/2020	44,700	-0.80 ▼	-1.79	45,500	46,000	44,500	125,631	5,615,705,700
14/12/2020	45,500	1.90 ▲	4.18	43,600	45,900	43,600	129,205	5,878,827,500
13/12/2020	43,600	0.60 ▲	1.38	43,000	43,700	42,750	80,194	3,496,458,400
11/12/2020	43,600	0.60 ▲	1.38	43,000	43,700	42,750	80,194	3,496,458,400
10/12/2020	43,000	-1.00 ▼	-2.33	43,950	45,000	43,000	166,116	7,142,988,000
09/12/2020	43,950	-0.80 ▼	-1.82	44,700	45,300	43,950	174,330	7,661,803,500
08/12/2020	44,700	0.90 ▲	2.01	43,800	45,300	43,700	158,421	7,081,418,700
07/12/2020	43,800	0.10 ▲	0.23	43,650	44,300	43,400	72,501	3,175,543,800
04/12/2020	43,950	-0.25 ▼	-0.57	44,200	44,400	43,700	431,220	18,952,119,000
03/12/2020	44,200	0.10 ▲	0.23	44,150	44,800	43,200	80,649	3,564,685,800
02/12/2020	44,150	1.90 ▲	4.30	42,300	45,000	42,300	169,293	7,474,285,950
01/12/2020	42,300	0.60 ▲	1.42	41,700	42,500	40,850	90,009	3,807,380,700
30/11/2020	42,700	1.00 ▲	2.34	41,700	42,800	41,500	1,017,610	43,451,947,000
27/11/2020	42,700	1.00 ▲	2.34	41,700	42,800	41,500	1,017,610	43,451,947,000
26/11/2020	41,700	-0.10 ▼	-0.24	41,700	42,000	40,950	491,340	20,488,878,000
25/11/2020	41,700	-0.30 ▼	-0.72	42,000	42,950	41,500	891,260	37,165,542,000
24/11/2020	42,000	0.85 ▲	2.02	41,150	42,100	40,800	967,480	40,634,160,000
23/11/2020	41,150	0.45 ▲	1.09	40,700	41,850	40,650	811,810	33,405,981,500
20/11/2020	40,700	-0.10 ▼	-0.25	40,800	41,600	40,500	107,931	4,392,791,700
19/11/2020	40,800	-2.30 ▼	-5.64	43,050	43,000	40,500	226,306	9,233,284,800
18/11/2020	43,050	0.15 ▲	0.35	42,900	43,700	42,700	561,710	24,181,615,500
17/11/2020	42,900	0.60 ▲	1.40	42,300	43,000	42,200	83,803	3,595,148,700
16/11/2020	42,300	0.20 ▲	0.47	42,100	43,400	42,000	122,425	5,178,577,500
13/11/2020	42,100	-0.40 ▼	-0.95	42,500	42,700	41,800	87,002	3,662,784,200
12/11/2020	42,500	1.10 ▲	2.59	41,400	43,000	41,300	71,376	3,033,480,000
11/11/2020	41,400	0.90 ▲	2.17	40,500	42,000	40,900	78,628	3,255,199,200
10/11/2020	40,500	1.90 ▲	4.69	38,600	41,300	38,700	332,514	13,466,817,000
09/11/2020	38,600	0.00 ■■	0.00	38,600	38,900	38,350	44,620	1,722,332,000
06/11/2020	38,600	-0.30 ▼	-0.78	38,900	39,300	38,000	68,183	2,631,863,800
05/11/2020	38,900	0.00 ■■	0.00	38,900	39,450	38,500	87,425	3,400,832,500
04/11/2020	38,900	0.90 ▲	2.31	38,050	39,300	38,250	93,528	3,638,239,200
03/11/2020	38,050	-0.50 ▼	-1.31	38,500	39,100	37,850	57,187	2,175,965,350
02/11/2020	38,500	1.60 ▲	4.16	36,900	38,800	37,000	84,275	3,244,587,500
30/10/2020	36,900	1.10 ▲	2.98	35,800	37,200	35,800	84,950	3,134,655,000
29/10/2020	35,800	1.20 ▲	3.35	34,650	36,700	35,000	86,619	3,100,960,200
28/10/2020	34,650	0.00 ■■	0.00	34,650	35,800	34,050	97,931	3,393,309,150
27/10/2020	34,650	-1.20 ▼	-3.46	35,800	36,400	34,200	138,292	4,791,817,800
26/10/2020	35,800	-2.60 ▼	-7.26	38,350	38,500	35,800	114,016	4,081,772,800
25/10/2020	38,350	-0.10 ▼	-0.26	38,500	39,650	38,300	63,889	2,450,143,150
23/10/2020	38,350	-0.10 ▼	-0.26	38,500	39,650	38,300	63,889	2,450,143,150
22/10/2020	38,500	1.30 ▲	3.38	37,200	38,500	35,600	149,309	5,748,396,500
21/10/2020	37,200	-2.80 ▼	-7.53	40,000	39,900	37,200	209,267	7,784,732,400
20/10/2020	40,000	1.50 ▲	3.75	38,500	40,000	38,500	82,384	3,295,360,000
19/10/2020	38,500	-1.80 ▼	-4.68	40,300	40,500	38,500	155,138	5,972,813,000
18/10/2020	40,300	1.20 ▲	2.98	39,150	41,850	39,100	153,436	6,183,470,800
16/10/2020	40,300	1.20 ▲	2.98	39,150	41,850	39,100	153,436	6,183,470,800
15/10/2020	39,150	2.55 ▲	6.51	36,600	39,150	36,700	1,386,260	54,272,079,000
14/10/2020	36,600	2.30 ▲	6.28	34,300	36,700	34,050	143,581	5,255,064,600
13/10/2020	34,300	-0.70 ▼	-2.04	35,000	35,200	34,300	68,803	2,359,942,900
12/10/2020	35,000	1.00 ▲	2.86	34,000	35,500	34,000	115,329	4,036,515,000
11/10/2020	34,000	1.50 ▲	4.41	32,500	34,000	32,400	138,585	4,711,890,000
09/10/2020	34,000	1.50 ▲	4.41	32,500	34,000	32,400	138,585	4,711,890,000
08/10/2020	32,500	0.90 ▲	2.77	31,650	32,550	31,600	84,193	2,736,272,500
07/10/2020	31,650	-0.40 ▼	-1.26	32,000	32,550	31,500	84,175	2,664,138,750
06/10/2020	32,000	-0.20 ▼	-0.63	32,200	32,450	31,300	114,346	3,659,072,000
05/10/2020	32,200	0.70 ▲	2.17	31,500	32,800	31,900	78,033	2,512,662,600
04/10/2020	31,500	0.70 ▲	2.22	30,800	31,700	30,200	115,833	3,648,739,500
02/10/2020	31,500	0.70 ▲	2.22	30,800	31,700	30,200	115,833	3,648,739,500
01/10/2020	30,800	2.00 ▲	6.49	28,800	30,800	29,200	214,846	6,617,256,800
30/09/2020	28,800	0.20 ▲	0.69	28,600	29,000	28,200	39,035	1,124,208,000
29/09/2020	28,600	-0.20 ▼	-0.70	28,800	29,350	28,600	78,358	2,241,038,800
28/09/2020	28,800	0.50 ▲	1.74	28,300	28,800	28,250	76,125	2,192,400,000
25/09/2020	28,300	0.00 ■■	0.00	28,300	28,600	27,800	75,492	2,136,423,600
24/09/2020	28,300	-1.00 ▼	-3.53	29,300	29,150	28,150	105,885	2,996,545,500
23/09/2020	29,300	-0.10 ▼	-0.34	29,400	29,700	29,200	51,771	1,516,890,300
22/09/2020	29,400	-0.20 ▼	-0.68	29,600	29,550	29,100	43,967	1,292,629,800
21/09/2020	29,600	0.30 ▲	1.01	29,300	29,800	29,200	59,337	1,756,375,200
18/09/2020	29,300	0.90 ▲	3.07	28,400	29,500	28,200	76,034	2,227,796,200
17/09/2020	28,400	-0.30 ▼	-1.06	28,650	28,650	27,800	70,830	2,011,572,000
16/09/2020	28,650	0.40 ▲	1.40	28,200	28,800	28,100	58,586	1,678,488,900
15/09/2020	28,200	0.20 ▲	0.71	28,000	28,900	27,800	90,722	2,558,360,400
14/09/2020	28,000	0.20 ▲	0.71	27,800	28,200	27,800	75,365	2,110,220,000
11/09/2020	27,800	0.00 ■■	0.00	27,800	28,100	27,500	57,761	1,605,755,800
10/09/2020	27,800	-0.30 ▼	-1.08	28,050	28,500	27,600	70,256	1,953,116,800
09/09/2020	28,050	0.65 ▲	2.32	27,400	28,050	26,900	1,413,500	39,648,675,000
08/09/2020	27,400	0.90 ▲	3.28	26,500	27,400	26,500	132,437	3,628,773,800
07/09/2020	26,500	-1.30 ▼	-4.91	27,800	28,450	26,500	152,325	4,036,612,500
04/09/2020	27,800	1.10 ▲	3.96	26,700	28,400	25,950	192,610	5,354,558,000
03/09/2020	26,700	0.80 ▲	3.00	25,950	26,750	25,950	104,620	2,793,354,000
02/09/2020	25,950	0.80 ▲	3.08	25,200	26,350	25,300	72,947	1,892,974,650
01/09/2020	25,950	0.80 ▲	3.08	25,200	26,350	25,300	72,947	1,892,974,650
31/08/2020	25,200	-0.30 ▼	-1.19	25,500	26,400	25,200	126,925	3,198,510,000
28/08/2020	25,500	-0.60 ▼	-2.35	26,050	26,500	25,500	67,920	1,731,960,000
27/08/2020	26,050	1.70 ▲	6.53	24,350	26,050	24,350	228,198	5,944,557,900
26/08/2020	24,350	1.10 ▲	4.52	23,300	24,700	23,000	174,042	4,237,922,700
25/08/2020	23,300	-0.30 ▼	-1.29	23,600	23,800	23,300	73,634	1,715,672,200
24/08/2020	23,600	0.50 ▲	2.12	23,100	23,700	23,300	69,881	1,649,191,600
21/08/2020	23,100	1.00 ▲	4.33	22,150	23,250	22,150	139,534	3,223,235,400
20/08/2020	22,150	-0.10 ▼	-0.45	22,250	22,450	21,900	61,818	1,369,268,700
19/08/2020	22,250	0.60 ▲	2.70	21,600	22,300	21,400	52,602	1,170,394,500
18/08/2020	21,600	-0.10 ▼	-0.46	21,700	21,950	21,350	30,199	652,298,400
17/08/2020	21,700	-0.40 ▼	-1.84	22,050	22,150	21,450	24,596	533,733,200
14/08/2020	22,050	-0.30 ▼	-1.36	22,400	22,600	21,800	47,119	1,038,973,950
13/08/2020	22,400	0.10 ▲	0.45	22,300	22,800	22,200	36,505	817,712,000
12/08/2020	22,300	0.30 ▲	1.35	22,000	22,450	21,800	35,345	788,193,500
11/08/2020	22,000	0.60 ▲	2.73	21,400	22,400	21,300	61,879	1,361,338,000
10/08/2020	21,350	0.00 ■■	0.00	21,400	21,650	21,350	41,050	876,417,500
07/08/2020	21,400	0.00 ■■	0.00	21,350	21,500	21,200	15,052	322,112,800
06/08/2020	21,350	-0.20 ▼	-0.94	21,550	21,800	21,250	36,207	773,019,450
05/08/2020	21,550	0.20 ▲	0.93	21,400	21,700	21,000	31,696	683,048,800
04/08/2020	21,400	0.40 ▲	1.87	20,950	21,750	21,200	31,605	676,347,000
03/08/2020	20,950	0.90 ▲	4.30	20,050	20,950	20,100	30,308	634,952,600
31/07/2020	20,050	-0.40 ▼	-2.00	20,450	20,700	19,900	25,767	516,628,350
30/07/2020	20,450	0.00 ■■	0.00	20,450	21,250	20,450	31,381	641,741,450
29/07/2020	20,450	-0.60 ▼	-2.93	21,000	20,800	19,750	76,176	1,557,799,200
28/07/2020	21,000	1.00 ▲	4.76	20,000	21,000	19,900	71,306	1,497,426,000
27/07/2020	20,000	-1.50 ▼	-7.50	21,500	20,950	20,000	159,568	3,191,360,000
26/07/2020	21,500	-1.00 ▼	-4.65	22,500	22,500	20,950	153,336	3,296,724,000
24/07/2020	21,500	-1.00 ▼	-4.65	22,500	22,500	20,950	153,336	3,296,724,000
23/07/2020	22,500	-0.10 ▼	-0.44	22,600	22,600	21,950	67,243	1,512,967,500
22/07/2020	22,600	-0.60 ▼	-2.65	23,200	23,500	22,500	60,449	1,366,147,400
21/07/2020	23,200	-0.20 ▼	-0.86	23,350	23,500	22,700	48,160	1,117,312,000
20/07/2020	23,350	0.20 ▲	0.86	23,150	23,600	23,000	59,999	1,400,976,650
19/07/2020	23,150	-0.20 ▼	-0.86	23,350	23,400	23,000	31,880	738,022,000
17/07/2020	23,150	-0.20 ▼	-0.86	23,350	23,400	23,000	31,880	738,022,000
16/07/2020	23,350	-1.60 ▼	-6.85	24,900	23,900	23,150	49,737	1,161,358,950
15/07/2020	24,900	-0.20 ▼	-0.80	25,050	25,450	24,800	66,128	1,646,587,200
14/07/2020	25,050	0.30 ▲	1.20	24,750	25,350	24,300	78,052	1,955,202,600
13/07/2020	24,750	-0.10 ▼	-0.40	24,800	25,000	24,600	64,715	1,601,696,250
12/07/2020	24,800	0.70 ▲	2.82	24,150	25,400	24,150	177,099	4,392,055,200
10/07/2020	24,800	0.70 ▲	2.82	24,150	25,400	24,150	177,099	4,392,055,200
09/07/2020	24,150	0.40 ▲	1.66	23,700	24,500	23,850	91,192	2,202,286,800
08/07/2020	23,700	0.80 ▲	3.38	22,900	23,750	22,700	68,107	1,614,135,900
07/07/2020	22,900	0.00 ■■	0.00	22,850	23,600	22,900	91,111	2,086,441,900
06/07/2020	22,850	0.50 ▲	2.19	22,350	22,900	22,400	32,879	751,285,150
05/07/2020	22,350	0.20 ▲	0.89	22,200	22,500	22,050	42,536	950,679,600
03/07/2020	22,350	0.20 ▲	0.89	22,200	22,500	22,050	42,536	950,679,600
02/07/2020	22,200	0.30 ▲	1.35	21,900	22,800	22,100	27,559	611,809,800
01/07/2020	21,900	1.40 ▲	6.39	20,500	21,900	20,500	37,373	818,468,700
30/06/2020	20,500	-0.50 ▼	-2.44	21,000	21,800	20,350	86,355	1,770,277,500
29/06/2020	21,000	-1.50 ▼	-7.14	22,450	22,450	20,950	73,954	1,553,034,000
28/06/2020	22,450	-0.40 ▼	-1.78	22,850	23,400	21,900	768,440	17,251,478,000
26/06/2020	22,450	-0.40 ▼	-1.78	22,850	23,400	21,900	768,440	17,251,478,000
25/06/2020	22,850	-0.10 ▼	-0.44	23,000	23,200	22,350	50,995	1,165,235,750
24/06/2020	23,000	-0.90 ▼	-3.91	23,850	24,400	22,500	72,235	1,661,405,000
23/06/2020	23,850	1.00 ▲	4.19	22,900	24,250	23,000	134,728	3,213,262,800
22/06/2020	22,900	0.10 ▲	0.44	22,800	23,450	22,800	45,952	1,052,300,800
19/06/2020	22,800	0.90 ▲	3.95	21,850	22,850	21,900	80,195	1,828,446,000
18/06/2020	21,850	-0.30 ▼	-1.37	22,200	22,250	21,700	39,787	869,345,950
17/06/2020	22,200	-0.05 ▼	-0.23	22,250	22,600	21,700	574,740	12,759,228,000
16/06/2020	22,250	0.80 ▲	3.60	21,500	22,650	21,900	86,598	1,926,805,500
15/06/2020	21,500	-1.60 ▼	-7.44	23,100	23,100	21,500	102,322	2,199,923,000
14/06/2020	23,100	-0.40 ▼	-1.73	23,500	23,100	21,900	114,120	2,636,172,000
12/06/2020	23,100	-0.40 ▼	-1.73	23,500	23,100	21,900	114,120	2,636,172,000
11/06/2020	23,500	-1.80 ▼	-7.66	25,250	25,550	23,500	130,925	3,076,737,500
10/06/2020	25,250	0.40 ▲	1.58	24,850	25,400	24,350	106,000	2,676,500,000
09/06/2020	24,700	-0.90 ▼	-3.64	25,600	25,600	24,700	139,486	3,445,304,200
08/06/2020	25,600	0.40 ▲	1.56	25,200	26,100	25,200	89,510	2,291,456,000
06/06/2020	25,200	0.00 ■■	0.00	25,200	25,400	24,800	62,189	1,567,162,800
05/06/2020	25,200	0.00 ■■	0.00	25,200	25,400	24,800	62,189	1,567,162,800
04/06/2020	25,200	1.60 ▲	6.35	23,650	25,300	23,750	250,340	6,308,568,000
03/06/2020	23,650	-0.20 ▼	-0.85	23,800	24,150	23,400	38,758	916,626,700
02/06/2020	23,800	0.30 ▲	1.26	23,550	24,550	23,750	113,473	2,700,657,400
01/06/2020	23,550	0.80 ▲	3.40	22,800	23,600	22,900	27,262	642,020,100
31/05/2020	22,800	-0.60 ▼	-2.63	23,350	23,400	22,650	125,651	2,864,842,800
29/05/2020	22,800	-0.60 ▼	-2.63	23,350	23,400	22,650	125,651	2,864,842,800
28/05/2020	23,350	0.40 ▲	1.71	23,000	23,500	22,850	84,677	1,977,207,950
27/05/2020	23,000	-1.00 ▼	-4.35	24,000	24,450	23,000	74,745	1,719,135,000
26/05/2020	24,000	0.60 ▲	2.50	23,400	24,500	23,400	92,004	2,208,096,000
25/05/2020	23,400	0.20 ▲	0.85	23,200	23,700	22,900	74,426	1,741,568,400
24/05/2020	23,200	-0.10 ▼	-0.43	23,300	23,850	22,800	79,819	1,851,800,800
22/05/2020	23,200	-0.10 ▼	-0.43	23,300	23,850	22,800	79,819	1,851,800,800
21/05/2020	23,300	-0.80 ▼	-3.43	24,050	24,250	22,800	113,454	2,643,478,200
20/05/2020	24,050	-0.40 ▼	-1.66	24,500	24,300	23,600	37,434	900,287,700
19/05/2020	24,500	0.50 ▲	2.04	24,000	24,900	23,500	67,723	1,659,213,500
18/05/2020	24,000	0.90 ▲	3.75	23,050	24,300	22,800	60,077	1,441,848,000
17/05/2020	22,850	0.20 ▲	0.88	22,700	23,900	22,650	79,152	1,808,623,200
15/05/2020	22,850	0.20 ▲	0.88	22,700	23,900	22,650	79,152	1,808,623,200
14/05/2020	22,700	0.90 ▲	3.96	21,800	23,300	21,200	96,252	2,184,920,400
13/05/2020	21,800	-0.60 ▼	-2.75	22,450	22,400	21,000	95,283	2,077,169,400
12/05/2020	22,450	1.50 ▲	6.68	21,000	22,450	21,900	156,610	3,515,894,500
11/05/2020	21,000	1.40 ▲	6.67	19,650	21,000	20,100	72,576	1,524,096,000
10/05/2020	19,650	0.60 ▲	3.05	19,000	20,300	19,050	129,971	2,553,930,150
08/05/2020	19,650	0.60 ▲	3.05	19,000	20,300	19,050	129,971	2,553,930,150
07/05/2020	19,000	0.60 ▲	3.16	18,400	19,000	18,350	39,328	747,232,000
06/05/2020	18,400	-0.10 ▼	-0.54	18,500	18,600	18,300	14,367	264,352,800
05/05/2020	18,500	0.80 ▲	4.32	17,750	18,500	17,800	28,198	521,663,000
04/05/2020	17,750	0.10 ▲	0.56	17,600	18,600	17,400	41,327	733,554,250
01/05/2020	17,600	-0.10 ▼	-0.57	17,700	17,700	17,400	30,338	533,948,800
30/04/2020	17,600	-0.10 ▼	-0.57	17,700	17,700	17,400	30,338	533,948,800
29/04/2020	17,600	-0.10 ▼	-0.57	17,700	17,700	17,400	30,338	533,948,800
28/04/2020	17,700	0.10 ▲	0.56	17,650	17,700	17,350	31,412	555,992,400
27/04/2020	17,650	-0.80 ▼	-4.53	18,400	18,500	17,500	34,974	617,291,100
26/04/2020	18,400	-0.40 ▼	-2.17	18,800	18,550	18,300	54,975	1,011,540,000
24/04/2020	18,400	-0.40 ▼	-2.17	18,800	18,550	18,300	54,975	1,011,540,000
23/04/2020	18,800	0.50 ▲	2.66	18,300	19,100	18,300	60,373	1,135,012,400
22/04/2020	18,300	0.50 ▲	2.73	17,800	18,600	17,000	46,082	843,300,600
21/04/2020	17,800	-1.30 ▼	-7.30	19,100	18,800	17,800	69,033	1,228,787,400
20/04/2020	19,100	-0.70 ▼	-3.66	19,800	19,900	18,600	90,279	1,724,328,900
19/04/2020	19,800	1.10 ▲	5.56	18,700	19,800	18,700	46,521	921,115,800
17/04/2020	19,800	1.10 ▲	5.56	18,700	19,800	18,700	46,521	921,115,800
16/04/2020	18,700	0.40 ▲	2.14	18,300	19,200	18,100	32,778	612,948,600
15/04/2020	18,300	0.80 ▲	4.37	17,500	18,700	17,800	111,724	2,044,549,200
14/04/2020	17,500	-0.50 ▼	-2.86	18,000	18,000	17,050	32,776	573,580,000
13/04/2020	18,000	0.40 ▲	2.22	17,600	18,700	17,800	33,515	603,270,000
12/04/2020	17,600	1.20 ▲	6.82	16,450	17,600	17,300	114,803	2,020,532,800
10/04/2020	17,600	1.20 ▲	6.82	16,450	17,600	17,300	114,803	2,020,532,800
09/04/2020	16,450	1.10 ▲	6.69	15,400	16,450	15,400	51,495	847,092,750
08/04/2020	15,400	-0.30 ▼	-1.95	15,700	15,600	15,100	19,990	307,846,000
07/04/2020	15,700	-0.20 ▼	-1.27	15,850	15,850	15,000	23,052	361,916,400
06/04/2020	15,850	0.90 ▲	5.68	15,000	15,850	15,400	25,924	410,895,400
03/04/2020	15,000	0.50 ▲	3.33	14,500	15,400	14,750	26,923	403,845,000
02/04/2020	14,500	0.30 ▲	2.07	14,200	14,900	14,200	14,518	210,511,000
01/04/2020	14,500	0.30 ▲	2.07	14,200	14,900	14,200	14,518	210,511,000
31/03/2020	14,200	-0.60 ▼	-4.23	14,800	15,000	14,200	7,702	109,368,400
30/03/2020	14,800	-1.10 ▼	-7.43	15,900	15,550	14,800	17,785	263,218,000
29/03/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,400	11,010	175,059,000
27/03/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,400	11,010	175,059,000
26/03/2020	15,900	-0.20 ▼	-1.26	16,050	16,050	15,700	11,175	177,682,500
25/03/2020	16,050	0.10 ▲	0.62	16,000	16,300	16,000	10,196	163,645,800
24/03/2020	16,000	-0.90 ▼	-5.63	16,900	16,900	15,800	8,295	132,720,000
23/03/2020	16,900	-1.30 ▼	-7.69	18,150	18,000	16,900	13,770	232,713,000
22/03/2020	18,150	-0.60 ▼	-3.31	18,700	18,650	17,900	6,446	116,994,900
20/03/2020	18,150	-0.60 ▼	-3.31	18,700	18,650	17,900	6,446	116,994,900
19/03/2020	18,700	-0.20 ▼	-1.07	18,900	18,700	17,700	3,015	56,380,500
18/03/2020	18,900	-0.40 ▼	-2.12	19,300	19,300	18,650	2,881	54,450,900
17/03/2020	19,300	0.00 ■■	0.00	19,300	19,800	17,950	11,268	217,472,400
16/03/2020	19,300	-1.40 ▼	-7.25	20,700	19,650	19,300	70,910	1,368,563,000
14/03/2020	20,700	-1.55 ▼	-7.49	22,250	22,000	20,700	14,480	299,736,000
13/03/2020	20,700	-1.55 ▼	-7.49	22,250	22,000	20,700	14,480	299,736,000
12/03/2020	22,250	-1.65 ▼	-7.42	23,900	23,100	22,250	20,000	445,000,000
11/03/2020	23,900	-1.60 ▼	-6.69	25,500	24,500	23,750	101,910	2,435,649,000
10/03/2020	25,500	0.00 ■■	0.00	25,500	25,900	24,100	17,153	437,401,500
09/03/2020	25,500	-1.10 ▼	-4.31	26,600	25,900	24,750	9,583	244,366,500
07/03/2020	26,600	0.20 ▲	0.75	26,400	26,600	26,150	1,103	29,339,800
06/03/2020	26,600	0.20 ▲	0.75	26,400	26,600	26,150	1,103	29,339,800
05/03/2020	26,400	0.40 ▲	1.52	26,000	26,800	26,000	6,969	183,981,600
04/03/2020	26,000	0.00 ■■	0.00	26,000	26,400	26,000	628	16,328,000
03/03/2020	26,000	0.00 ■■	0.00	26,000	26,500	26,000	2,991	77,766,000
02/03/2020	26,000	0.00 ■■	0.00	26,000	27,000	26,000	5,348	139,048,000
28/02/2020	26,000	-0.90 ▼	-3.46	26,900	26,100	26,000	754	19,604,000
27/02/2020	26,900	0.40 ▲	1.49	26,500	26,900	26,000	7,823	210,438,700
26/02/2020	26,500	-1.00 ▼	-3.77	27,500	27,500	25,600	3,050	80,825,000
25/02/2020	27,500	0.30 ▲	1.09	27,200	27,500	26,650	1,356	37,290,000
24/02/2020	27,200	-0.80 ▼	-2.94	28,000	27,750	26,600	878	23,881,600
21/02/2020	28,000	0.00 ■■	0.00	28,000	28,350	27,650	12,873	360,444,000
20/02/2020	28,000	-0.10 ▼	-0.36	28,100	28,000	27,550	464	12,992,000
19/02/2020	28,100	-0.20 ▼	-0.71	28,300	28,300	27,350	208	5,844,800
18/02/2020	28,300	0.30 ▲	1.06	28,000	28,300	27,500	1,432	40,525,600
17/02/2020	28,000	-0.10 ▼	-0.36	28,150	28,500	27,600	1,757	49,196,000
15/02/2020	28,150	0.50 ▲	1.78	27,650	28,900	27,800	3,024	85,125,600
14/02/2020	28,150	0.50 ▲	1.78	27,650	28,900	27,800	3,024	85,125,600
13/02/2020	27,650	0.30 ▲	1.08	27,350	27,650	27,000	3,410	94,286,500
12/02/2020	27,350	0.90 ▲	3.29	26,500	27,400	26,450	5,583	152,695,050
11/02/2020	26,500	0.10 ▲	0.38	26,400	26,800	26,000	3,089	81,858,500
10/02/2020	26,400	-0.10 ▼	-0.38	26,500	27,000	26,150	985	26,004,000
09/02/2020	26,500	-0.30 ▼	-1.13	26,800	27,750	25,000	6,073	160,934,500
07/02/2020	26,500	-0.30 ▼	-1.13	26,800	27,750	25,000	6,073	160,934,500
06/02/2020	26,800	0.20 ▲	0.75	26,650	27,000	25,900	2,393	64,132,400
05/02/2020	26,650	-0.20 ▼	-0.75	26,800	27,300	25,500	5,910	157,501,500
04/02/2020	26,800	0.00 ■■	0.00	26,800	27,000	26,000	655	17,554,000
03/02/2020	26,800	0.00 ■■	0.00	26,800	26,800	25,000	9,644	258,459,200
02/02/2020	26,800	-0.20 ▼	-0.75	27,000	28,000	26,600	5,403	144,800,400
31/01/2020	26,800	-0.20 ▼	-0.75	27,000	28,000	26,600	5,403	144,800,400
30/01/2020	27,000	-1.60 ▼	-5.93	28,600	30,000	27,000	10,124	273,348,000
29/01/2020	28,600	-0.30 ▼	-1.05	28,900	29,450	28,600	4,418	126,354,800
28/01/2020	28,600	-0.30 ▼	-1.05	28,900	29,450	28,600	4,418	126,354,800
27/01/2020	28,600	-0.30 ▼	-1.05	28,900	29,450	28,600	4,418	126,354,800
26/01/2020	28,600	-0.30 ▼	-1.05	28,900	29,450	28,600	4,418	126,354,800
24/01/2020	28,600	-0.30 ▼	-1.05	28,900	29,450	28,600	4,418	126,354,800
23/01/2020	28,600	-0.30 ▼	-1.05	28,900	29,450	28,600	4,418	126,354,800
22/01/2020	28,600	-0.30 ▼	-1.05	28,900	29,450	28,600	4,418	126,354,800
21/01/2020	28,900	0.35 ▲	1.21	28,550	29,000	28,500	53,940	1,558,866,000
20/01/2020	28,550	-0.25 ▼	-0.88	28,800	29,000	28,550	10,870	310,338,500
17/01/2020	28,800	0.30 ▲	1.04	28,500	29,450	28,500	30,490	878,112,000
16/01/2020	28,500	-0.50 ▼	-1.75	29,000	28,950	28,050	24,120	687,420,000
15/01/2020	29,000	0.85 ▲	2.93	29,000	29,850	28,500	1,050	30,450,000
14/01/2020	28,700	-0.30 ▼	-1.05	29,000	29,000	28,700	200	5,740,000
13/01/2020	29,000	0.20 ▲	0.69	28,800	29,400	28,200	4,086	118,494,000
10/01/2020	28,800	-0.10 ▼	-0.35	28,900	28,900	28,100	857	24,681,600
09/01/2020	28,900	0.30 ▲	1.04	28,600	29,000	28,600	372	10,750,800
08/01/2020	28,600	0.00 ■■	0.00	28,600	28,600	28,000	264	7,550,400
07/01/2020	28,600	0.00 ■■	0.00	28,600	29,400	28,600	1,832	52,395,200
06/01/2020	28,600	-0.40 ▼	-1.40	29,000	29,300	28,000	2,276	65,093,600
03/01/2020	29,000	0.00 ■■	0.00	29,000	29,000	28,500	245	7,105,000
02/01/2020	29,000	-0.50 ▼	-1.72	29,500	29,000	28,600	1,832	53,128,000
31/12/2019	29,500	0.00 ■■	0.00	29,500	29,500	28,900	5,671	167,294,500
30/12/2019	29,500	-0.30 ▼	-1.02	29,800	29,500	29,350	4,686	138,237,000
28/12/2019	29,800	0.30 ▲	1.01	29,500	29,800	29,300	2,190	65,262,000
27/12/2019	29,800	0.30 ▲	1.01	29,500	29,800	29,300	2,190	65,262,000
26/12/2019	29,500	-0.30 ▼	-1.02	29,800	29,800	29,000	2,172	64,074,000
25/12/2019	29,800	0.30 ▲	1.01	29,500	29,950	29,250	6,862	204,487,600
24/12/2019	29,500	0.00 ■■	0.00	29,500	31,550	29,000	9,690	285,855,000
23/12/2019	29,500	-0.50 ▼	-1.69	30,000	30,000	29,250	3,076	90,742,000
21/12/2019	30,000	-0.50 ▼	-1.67	30,000	30,300	29,200	149,860	4,495,800,000
20/12/2019	30,000	-0.50 ▼	-1.67	30,000	30,300	29,200	149,860	4,495,800,000
19/12/2019	30,000	0.50 ▲	1.67	29,500	30,500	29,600	1,266	37,980,000
18/12/2019	29,500	-1.40 ▼	-4.75	30,850	30,850	29,200	4,909	144,815,500
17/12/2019	30,850	-0.50 ▼	-1.62	31,400	31,200	30,600	5,096	157,211,600
16/12/2019	31,400	-0.30 ▼	-0.96	31,700	31,500	31,300	4,235	132,979,000
14/12/2019	31,700	-0.20 ▼	-0.63	31,900	31,950	31,200	2,301	72,941,700
13/12/2019	31,700	-0.20 ▼	-0.63	31,900	31,950	31,200	2,301	72,941,700
12/12/2019	31,900	0.40 ▲	1.25	31,500	32,300	31,400	2,746	87,597,400
11/12/2019	31,500	-0.30 ▼	-0.95	31,800	32,200	31,350	1,534	48,321,000
10/12/2019	31,800	-0.70 ▼	-2.20	32,450	31,900	31,600	18,714	595,105,200
09/12/2019	32,450	1.00 ▲	3.08	31,500	32,500	31,700	1,880	61,006,000
07/12/2019	31,500	-1.10 ▼	-3.49	32,600	32,600	31,000	7,154	225,351,000
06/12/2019	31,500	-1.10 ▼	-3.49	32,600	32,600	31,000	7,154	225,351,000
05/12/2019	32,600	-0.80 ▼	-2.45	33,350	33,000	32,600	5,171	168,574,600
04/12/2019	33,350	0.10 ▲	0.30	33,200	33,500	32,500	788	26,279,800
03/12/2019	33,200	-0.20 ▼	-0.60	33,400	33,400	32,700	858	28,485,600
02/12/2019	33,400	-0.30 ▼	-0.90	33,700	33,700	33,200	5,371	179,391,400
29/11/2019	33,700	0.30 ▲	0.89	33,400	34,000	33,100	39,202	1,321,107,400
28/11/2019	33,400	0.40 ▲	1.20	33,000	34,000	33,100	1,596	53,306,400
27/11/2019	33,000	-0.10 ▼	-0.30	33,100	33,500	33,000	14,690	484,770,000
26/11/2019	33,100	0.00 ■■	0.00	33,100	34,000	33,000	10,433	345,332,300
25/11/2019	33,100	-0.30 ▼	-0.91	33,400	35,600	33,100	43,907	1,453,321,700
23/11/2019	33,400	-0.10 ▼	-0.30	33,500	33,900	33,400	40,848	1,364,323,200
22/11/2019	33,400	-0.10 ▼	-0.30	33,500	33,900	33,400	40,848	1,364,323,200
21/11/2019	33,500	-0.50 ▼	-1.49	34,000	34,000	33,000	10,238	342,973,000
20/11/2019	34,000	0.00 ■■	0.00	34,000	34,000	33,000	3,564	121,176,000
19/11/2019	34,000	0.00 ■■	0.00	33,950	34,000	33,600	3,680	125,120,000
18/11/2019	33,950	0.40 ▲	1.18	33,550	33,950	33,600	4,431	150,432,450
15/11/2019	33,550	-0.50 ▼	-1.49	34,000	34,000	33,450	12,419	416,657,450
14/11/2019	34,000	0.00 ■■	0.00	33,950	34,900	33,900	13,003	442,102,000
13/11/2019	33,950	-0.10 ▼	-0.29	34,050	34,350	33,350	10,460	355,117,000
12/11/2019	34,050	0.00 ■■	0.00	34,000	34,200	34,000	12,750	434,137,500
11/11/2019	34,000	-0.30 ▼	-0.88	34,250	34,250	34,000	15,536	528,224,000
08/11/2019	34,250	0.20 ▲	0.58	34,050	34,800	34,200	14,403	493,302,750
07/11/2019	34,050	-0.50 ▼	-1.47	34,500	34,500	34,000	20,245	689,342,250
06/11/2019	34,500	-0.40 ▼	-1.16	34,900	34,600	34,000	7,436	256,542,000
05/11/2019	34,900	0.40 ▲	1.15	34,500	35,200	34,400	12,217	426,373,300
04/11/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,300	2,647	92,645,000
01/11/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,300	2,647	92,645,000
31/10/2019	35,000	0.00 ■■	0.00	35,000	35,000	34,800	6,550	229,250,000
30/10/2019	35,000	0.80 ▲	2.29	34,200	35,000	34,000	2,182	76,370,000
29/10/2019	34,200	-0.60 ▼	-1.75	34,800	35,200	34,100	1,323	45,246,600
28/10/2019	34,800	-0.10 ▼	-0.29	34,900	35,700	34,200	916	31,876,800
26/10/2019	34,900	-0.10 ▼	-0.29	35,000	35,100	34,300	4,549	158,760,100
25/10/2019	34,900	-0.10 ▼	-0.29	35,000	35,100	34,300	4,549	158,760,100
24/10/2019	35,000	0.20 ▲	0.57	34,800	35,000	34,700	804	28,140,000
23/10/2019	34,800	0.40 ▲	1.15	34,400	34,900	34,050	6,710	233,508,000
22/10/2019	34,400	0.10 ▲	0.29	34,300	34,400	34,000	1,432	49,260,800
21/10/2019	34,300	-0.20 ▼	-0.58	34,500	34,500	34,100	2,695	92,438,500
18/10/2019	34,500	-0.60 ▼	-1.74	35,100	35,000	34,500	230	7,935,000
17/10/2019	35,100	0.10 ▲	0.28	35,000	35,100	34,500	1,221	42,857,100
16/10/2019	35,000	0.10 ▲	0.29	34,900	35,300	34,700	3,175	111,125,000
15/10/2019	34,900	0.10 ▲	0.29	34,800	35,200	34,300	3,235	112,901,500
14/10/2019	34,800	0.00 ■■	0.00	34,800	35,000	33,300	5,586	194,392,800
11/10/2019	34,800	0.50 ▲	1.44	34,300	35,000	34,000	1,997	69,495,600
10/10/2019	34,300	0.00 ■■	0.00	34,300	34,600	34,300	1,903	65,272,900
09/10/2019	34,300	-0.40 ▼	-1.17	34,700	34,900	33,700	2,308	79,164,400
08/10/2019	34,700	1.10 ▲	3.17	33,600	34,700	33,600	2,079	72,141,300
07/10/2019	33,600	-1.00 ▼	-2.98	34,600	34,800	33,600	2,622	88,099,200
04/10/2019	34,600	-0.90 ▼	-2.60	35,500	35,500	34,600	2,136	73,905,600
03/10/2019	35,500	-0.50 ▼	-1.41	36,000	36,000	35,500	5,044	179,062,000
02/10/2019	36,000	1.00 ▲	2.78	35,000	36,200	34,900	11,670	420,120,000
01/10/2019	35,000	0.80 ▲	2.29	34,250	35,000	34,250	1,782	62,370,000
30/09/2019	34,250	-0.80 ▼	-2.34	35,000	35,550	34,250	2,538	86,926,500
27/09/2019	35,000	-0.80 ▼	-2.29	35,800	35,800	35,000	460	16,100,000
26/09/2019	35,800	0.00 ■■	0.00	35,800	36,400	35,400	1,292	46,253,600
25/09/2019	35,800	0.40 ▲	1.12	35,350	35,800	34,700	1,524	54,559,200
24/09/2019	35,350	0.00 ■■	0.00	35,400	35,350	34,600	1,804	63,771,400
23/09/2019	35,400	0.40 ▲	1.13	35,000	35,600	34,700	7,169	253,782,600
20/09/2019	35,000	0.50 ▲	1.43	34,500	35,300	33,500	6,250	218,750,000
19/09/2019	34,500	1.40 ▲	4.06	33,100	34,500	32,700	5,246	180,987,000
18/09/2019	33,100	-0.40 ▼	-1.21	33,450	33,600	33,100	1,821	60,275,100
17/09/2019	33,450	0.20 ▲	0.60	33,300	33,500	33,100	2,503	83,725,350
16/09/2019	33,300	0.50 ▲	1.50	32,800	33,400	32,200	5,749	191,441,700
13/09/2019	32,800	0.50 ▲	1.52	32,300	32,850	32,000	3,476	114,012,800
12/09/2019	32,300	-0.10 ▼	-0.31	32,400	32,500	31,800	1,126	36,369,800
11/09/2019	32,400	0.50 ▲	1.54	31,900	32,400	31,800	5,917	191,710,800
10/09/2019	31,900	0.10 ▲	0.31	31,800	32,500	31,750	2,711	86,480,900
09/09/2019	31,800	-0.50 ▼	-1.57	32,300	32,500	31,800	393	12,497,400
06/09/2019	32,300	0.40 ▲	1.24	31,900	32,700	31,800	9,968	321,966,400
05/09/2019	31,900	-0.10 ▼	-0.31	32,000	32,200	31,800	10,506	335,141,400
04/09/2019	32,000	0.80 ▲	2.50	31,250	32,600	31,350	9,002	288,064,000
03/09/2019	31,250	-1.60 ▼	-5.12	32,800	32,800	31,250	51	1,593,750
30/08/2019	32,800	0.00 ■■	0.00	32,800	32,900	31,500	139	4,559,200
29/08/2019	32,800	0.40 ▲	1.22	32,400	32,900	32,100	2,069	67,863,200
28/08/2019	32,400	-0.30 ▼	-0.93	32,700	33,000	32,300	8,235	266,814,000
27/08/2019	32,700	-0.80 ▼	-2.45	33,550	33,700	31,450	9,218	301,428,600
26/08/2019	33,550	-0.70 ▼	-2.09	34,200	34,000	33,000	7,184	241,023,200
23/08/2019	34,200	-1.30 ▼	-3.80	35,500	35,000	34,200	5,018	171,615,600
22/08/2019	35,500	0.50 ▲	1.41	35,000	35,800	34,600	3,598	127,729,000
21/08/2019	35,000	-0.40 ▼	-1.14	35,400	35,900	34,550	3,045	106,575,000
20/08/2019	35,400	-0.70 ▼	-1.98	36,100	35,800	34,800	10,080	356,832,000
19/08/2019	36,100	0.10 ▲	0.28	36,000	37,200	35,900	1,613	58,229,300
16/08/2019	36,000	1.60 ▲	4.44	34,400	36,350	34,400	17,773	639,828,000
15/08/2019	34,400	0.90 ▲	2.62	33,500	34,400	33,000	4,652	160,028,800
14/08/2019	33,500	-0.10 ▼	-0.30	33,600	33,700	32,500	9,325	312,387,500
13/08/2019	33,600	0.10 ▲	0.30	33,500	33,800	33,500	10,456	351,321,600
12/08/2019	33,500	-0.10 ▼	-0.30	33,600	33,500	33,000	2,309	77,351,500
09/08/2019	33,600	0.00 ■■	0.00	33,600	35,850	33,300	1,836	61,689,600
08/08/2019	33,600	0.40 ▲	1.19	33,200	33,600	32,700	4,126	138,633,600
07/08/2019	33,200	0.50 ▲	1.51	32,700	33,500	32,600	2,966	98,471,200
06/08/2019	32,700	-0.50 ▼	-1.53	33,200	33,000	32,000	2,534	82,861,800
05/08/2019	33,200	0.00 ■■	0.00	33,200	33,500	32,600	5,352	177,686,400
02/08/2019	33,200	-0.10 ▼	-0.30	33,300	33,300	32,700	4,272	141,830,400
01/08/2019	33,300	-0.30 ▼	-0.90	33,600	33,600	33,200	3,673	122,310,900
31/07/2019	33,600	0.10 ▲	0.30	33,500	33,600	32,300	6,907	232,075,200
30/07/2019	33,500	0.00 ■■	0.00	33,500	33,500	32,100	11,358	380,493,000
29/07/2019	33,500	0.00 ■■	0.00	33,500	33,500	32,900	5,245	175,707,500
26/07/2019	33,500	-0.20 ▼	-0.60	33,700	33,700	33,200	1,853	62,075,500
25/07/2019	33,700	-0.20 ▼	-0.59	33,900	33,800	33,400	1,451	48,898,700
24/07/2019	33,900	0.00 ■■	0.00	33,900	34,000	33,500	6,034	204,552,600
23/07/2019	33,900	0.10 ▲	0.29	33,800	33,900	33,000	14,391	487,854,900
22/07/2019	33,800	-0.10 ▼	-0.30	33,900	34,200	33,500	4,691	158,555,800
19/07/2019	33,900	0.40 ▲	1.18	33,500	34,300	33,000	4,652	157,702,800
18/07/2019	33,500	-0.20 ▼	-0.60	33,700	34,300	33,200	1,933	64,755,500
17/07/2019	33,700	0.20 ▲	0.59	33,500	34,150	33,400	8,300	279,710,000
16/07/2019	33,500	0.30 ▲	0.90	33,200	33,650	33,200	6,417	214,969,500
15/07/2019	33,200	-0.10 ▼	-0.30	33,300	33,700	33,000	4,275	141,930,000
12/07/2019	33,300	1.00 ▲	3.00	32,300	33,700	32,400	20,792	692,373,600
11/07/2019	32,300	0.60 ▲	1.86	31,700	32,400	31,150	13,003	419,996,900
10/07/2019	31,700	-0.30 ▼	-0.95	32,000	32,050	31,100	4,952	156,978,400
09/07/2019	32,000	-0.30 ▼	-0.94	32,300	32,300	31,500	2,770	88,640,000
08/07/2019	32,300	0.60 ▲	1.86	31,700	32,350	31,700	12,755	411,986,500
05/07/2019	31,700	0.30 ▲	0.95	31,350	31,900	31,350	3,868	122,615,600
04/07/2019	31,350	0.60 ▲	1.91	30,800	31,350	30,800	3,203	100,414,050
03/07/2019	30,800	0.00 ■■	0.00	30,800	31,400	30,700	1,017	31,323,600
02/07/2019	30,800	0.40 ▲	1.30	30,450	31,200	30,600	6,046	186,216,800
01/07/2019	30,450	0.30 ▲	0.99	30,200	31,600	30,200	3,223	98,140,350
28/06/2019	30,200	-0.60 ▼	-1.99	30,800	30,900	30,200	3,651	110,260,200
27/06/2019	30,800	0.10 ▲	0.32	30,700	31,400	30,200	3,989	122,861,200
26/06/2019	30,700	-1.30 ▼	-4.23	32,000	32,300	30,700	6,397	196,387,900
25/06/2019	32,000	-0.50 ▼	-1.56	32,500	32,500	31,700	2,353	75,296,000
24/06/2019	32,500	-0.20 ▼	-0.62	32,700	32,600	32,100	3,591	116,707,500
21/06/2019	32,700	0.00 ■■	0.00	32,700	33,000	32,400	2,824	92,344,800
20/06/2019	32,700	-0.20 ▼	-0.61	32,900	32,700	32,500	4,449	145,482,300
19/06/2019	32,900	0.00 ■■	0.00	32,900	33,200	32,500	7,996	263,068,400
18/06/2019	32,900	0.10 ▲	0.30	32,800	33,200	32,500	23,242	764,661,800
17/06/2019	32,800	0.20 ▲	0.61	32,600	33,200	32,200	10,093	331,050,400
16/06/2019	32,600	0.00 ■■	0.00	32,600	33,000	32,600	9,322	303,897,200
14/06/2019	32,600	0.00 ■■	0.00	32,600	33,000	32,600	9,322	303,897,200
13/06/2019	32,600	0.80 ▲	2.45	31,800	32,800	31,500	33,807	1,102,108,200
11/06/2019	32,500	0.40 ▲	1.23	32,100	33,100	32,400	15,545	505,212,500
10/06/2019	32,100	1.50 ▲	4.67	30,650	32,100	31,000	14,805	475,240,500
09/06/2019	30,650	0.10 ▲	0.33	30,500	31,100	30,200	14,770	452,700,500
07/06/2019	30,650	0.10 ▲	0.33	30,500	31,100	30,200	14,770	452,700,500
06/06/2019	30,500	-0.40 ▼	-1.31	30,850	31,000	30,300	18,212	555,466,000
05/06/2019	30,850	0.40 ▲	1.30	30,450	31,300	30,400	8,081	249,298,850
04/06/2019	30,450	-0.10 ▼	-0.33	30,500	30,500	30,100	1,857	56,545,650
03/06/2019	30,500	0.20 ▲	0.66	30,300	30,600	30,000	7,398	225,639,000
02/06/2019	30,300	-0.10 ▼	-0.33	30,400	30,500	30,300	11,183	338,844,900
31/05/2019	30,300	-0.10 ▼	-0.33	30,400	30,500	30,300	11,183	338,844,900
30/05/2019	30,400	0.00 ■■	0.00	30,400	30,450	30,100	13,984	425,113,600
29/05/2019	30,400	-0.10 ▼	-0.33	30,500	30,600	30,400	5,292	160,876,800
28/05/2019	30,500	0.00 ■■	0.00	30,500	30,850	30,100	32,597	994,208,500
27/05/2019	30,500	-0.60 ▼	-1.97	31,100	31,700	30,500	5,395	164,547,500
26/05/2019	31,100	-0.50 ▼	-1.61	31,600	31,850	31,000	3,493	108,632,300
24/05/2019	31,100	-0.50 ▼	-1.61	31,600	31,850	31,000	3,493	108,632,300
23/05/2019	31,600	0.30 ▲	0.95	31,300	31,600	31,050	9,287	293,469,200
22/05/2019	31,300	-0.30 ▼	-0.96	31,600	31,600	31,250	22,993	719,680,900
21/05/2019	31,600	0.00 ■■	0.00	31,600	31,950	31,600	15,036	475,137,600
20/05/2019	31,600	0.70 ▲	2.22	30,900	31,600	30,700	11,009	347,884,400
19/05/2019	30,900	0.00 ■■	0.00	30,850	31,250	30,850	6,182	191,023,800
17/05/2019	30,900	0.00 ■■	0.00	30,850	31,250	30,850	6,182	191,023,800
16/05/2019	30,850	-1.10 ▼	-3.57	31,900	31,900	30,800	7,095	218,880,750
15/05/2019	31,900	-0.10 ▼	-0.31	31,950	32,500	31,800	14,028	447,493,200
14/05/2019	31,950	0.10 ▲	0.31	31,900	32,000	31,300	22,202	709,353,900
13/05/2019	31,900	-0.50 ▼	-1.57	32,400	32,050	31,700	28,342	904,109,800
12/05/2019	32,400	1.60 ▲	4.94	30,850	32,500	30,850	10,177	329,734,800
10/05/2019	32,400	1.60 ▲	4.94	30,850	32,500	30,850	10,177	329,734,800
09/05/2019	30,850	1.20 ▲	3.89	29,700	31,000	29,700	17,976	554,559,600
08/05/2019	29,700	-1.80 ▼	-6.06	31,500	31,500	29,550	44,445	1,320,016,500
07/05/2019	31,500	-1.80 ▼	-5.71	33,300	33,700	31,400	21,859	688,558,500
06/05/2019	33,300	-1.50 ▼	-4.50	34,800	34,500	33,300	9,359	311,654,700
05/05/2019	34,800	-0.40 ▼	-1.15	35,200	35,300	34,100	4,261	148,282,800
03/05/2019	34,800	-0.40 ▼	-1.15	35,200	35,300	34,100	4,261	148,282,800
02/05/2019	35,200	-0.10 ▼	-0.28	35,300	36,100	35,000	4,469	157,308,800
01/05/2019	35,300	0.00 ■■	0.00	35,300	35,700	35,000	14,464	510,579,200
30/04/2019	35,300	0.00 ■■	0.00	35,300	35,700	35,000	14,464	510,579,200
29/04/2019	35,300	0.00 ■■	0.00	35,300	35,700	35,000	14,464	510,579,200
28/04/2019	35,300	0.00 ■■	0.00	35,300	35,700	35,000	14,464	510,579,200
26/04/2019	35,300	0.00 ■■	0.00	35,300	35,700	35,000	14,464	510,579,200
25/04/2019	35,300	0.00 ■■	0.00	35,300	35,500	35,000	4,806	169,651,800
24/04/2019	35,300	-0.40 ▼	-1.13	35,700	36,600	35,300	11,921	420,811,300
23/04/2019	35,700	0.00 ■■	0.00	35,700	36,550	35,500	9,751	348,110,700
22/04/2019	35,700	-0.30 ▼	-0.84	36,000	36,700	35,550	7,718	275,532,600
21/04/2019	36,000	0.40 ▲	1.11	35,600	36,700	35,400	10,461	376,596,000
19/04/2019	36,000	0.40 ▲	1.11	35,600	36,700	35,400	10,461	376,596,000
18/04/2019	35,600	0.30 ▲	0.84	35,350	36,800	35,100	22,798	811,608,800
17/04/2019	35,350	-0.40 ▼	-1.13	35,700	35,900	35,150	7,772	274,740,200
16/04/2019	35,700	-0.60 ▼	-1.68	36,300	36,000	35,000	11,753	419,582,100
15/04/2019	36,300	-0.70 ▼	-1.93	37,000	37,200	36,300	3,272	118,773,600
12/04/2019	36,300	-0.70 ▼	-1.93	37,000	37,200	36,300	3,272	118,773,600
11/04/2019	37,000	-0.60 ▼	-1.62	37,600	37,900	36,900	18,781	694,897,000
10/04/2019	37,600	-1.10 ▼	-2.93	38,700	38,400	37,600	9,412	353,891,200
09/04/2019	38,700	-0.20 ▼	-0.52	38,900	39,100	38,000	24,563	950,588,100
08/04/2019	38,900	1.30 ▲	3.34	37,650	38,900	37,650	15,025	584,472,500
05/04/2019	37,650	-0.40 ▼	-1.06	38,000	38,000	37,500	5,258	197,963,700
04/04/2019	38,000	0.00 ■■	0.00	37,950	38,200	37,400	5,292	201,096,000
03/04/2019	37,950	0.00 ■■	0.00	38,000	38,000	37,500	3,144	119,314,800
02/04/2019	38,000	0.00 ■■	0.00	38,000	39,200	37,600	3,211	122,018,000
01/04/2019	38,000	0.20 ▲	0.53	37,800	38,000	37,000	2,406	91,428,000
31/03/2019	49,200	-1.70 ▼	-3.46	50,900	51,800	49,200	302,870	14,901,204,000
29/03/2019	37,800	-0.50 ▼	-1.32	38,300	38,300	37,800	3,699	139,822,200
28/03/2019	38,300	-0.20 ▼	-0.52	38,500	38,500	38,200	3,184	121,947,200
27/03/2019	38,500	0.50 ▲	1.30	38,000	38,700	38,200	5,003	192,615,500
26/03/2019	38,000	0.30 ▲	0.79	37,700	38,500	37,900	8,151	309,738,000
25/03/2019	37,700	-2.10 ▼	-5.57	39,800	39,000	37,700	14,758	556,376,600
22/03/2019	39,800	-0.50 ▼	-1.26	40,300	40,400	39,500	6,158	245,088,400
21/03/2019	40,300	-0.20 ▼	-0.50	40,500	41,000	40,300	6,553	264,085,900
20/03/2019	40,500	-0.50 ▼	-1.23	41,000	41,000	40,100	9,940	402,570,000
19/03/2019	41,000	0.50 ▲	1.22	40,500	41,000	40,300	14,307	586,587,000
18/03/2019	40,500	-0.50 ▼	-1.23	41,000	41,900	40,400	17,130	693,765,000
15/03/2019	41,000	-0.90 ▼	-2.20	41,900	41,800	40,900	7,468	306,188,000
14/03/2019	41,900	-0.30 ▼	-0.72	42,200	42,400	41,900	8,380	351,122,000
13/03/2019	42,200	0.20 ▲	0.47	42,000	43,500	42,000	16,369	690,771,800
12/03/2019	42,000	0.30 ▲	0.71	41,700	42,500	41,200	12,999	545,958,000
11/03/2019	41,700	-1.10 ▼	-2.64	42,800	42,900	41,700	22,963	957,557,100
08/03/2019	42,800	-0.70 ▼	-1.64	43,500	43,500	42,600	6,528	279,398,400
07/03/2019	43,500	0.40 ▲	0.92	43,100	43,500	42,500	7,494	325,989,000
06/03/2019	43,100	-0.30 ▼	-0.70	43,350	43,350	42,800	14,787	637,319,700
05/03/2019	43,350	-0.10 ▼	-0.23	43,500	44,000	43,300	10,527	456,345,450
04/03/2019	43,500	-0.50 ▼	-1.15	44,000	44,100	43,500	21,704	944,124,000
01/03/2019	44,000	0.00 ■■	0.00	44,000	44,300	43,000	5,699	250,756,000
28/02/2019	44,000	1.40 ▲	3.18	42,600	44,000	41,750	37,833	1,664,652,000
27/02/2019	42,600	0.90 ▲	2.11	41,700	42,600	41,500	12,865	548,049,000
26/02/2019	41,700	0.30 ▲	0.72	41,400	42,050	41,100	31,165	1,299,580,500
25/02/2019	41,400	1.40 ▲	3.38	40,000	41,500	40,000	59,582	2,466,694,800
22/02/2019	40,000	0.60 ▲	1.50	39,350	40,400	38,900	12,575	503,000,000
21/02/2019	39,350	0.10 ▲	0.25	39,200	39,500	38,700	26,142	1,028,687,700
20/02/2019	39,200	1.00 ▲	2.55	38,250	39,400	38,300	20,606	807,755,200
19/02/2019	38,250	0.10 ▲	0.26	38,100	38,700	38,000	18,376	702,882,000
18/02/2019	38,100	0.70 ▲	1.84	37,400	38,600	37,200	15,080	574,548,000
15/02/2019	37,400	-0.90 ▼	-2.41	38,300	38,000	37,050	20,172	754,432,800
14/02/2019	38,300	0.00 ■■	0.00	38,300	38,500	37,900	15,126	579,325,800
13/02/2019	38,300	1.50 ▲	3.92	36,850	38,900	36,850	24,336	932,068,800
12/02/2019	36,850	1.50 ▲	4.07	35,400	37,600	35,600	28,734	1,058,847,900
11/02/2019	35,400	0.60 ▲	1.69	34,800	35,500	34,800	17,208	609,163,200
01/02/2019	34,800	-1.30 ▼	-3.74	36,100	36,250	34,800	18,439	641,677,200
31/01/2019	36,100	-0.90 ▼	-2.49	37,000	37,000	36,100	8,630	311,543,000
30/01/2019	37,000	-0.20 ▼	-0.54	37,200	37,200	37,000	5,518	204,166,000
29/01/2019	37,200	0.70 ▲	1.88	36,550	37,200	36,300	5,124	190,612,800
28/01/2019	36,550	-1.70 ▼	-4.65	38,200	38,600	36,500	38,232	1,397,379,600
25/01/2019	38,200	-1.30 ▼	-3.40	39,500	39,100	38,200	6,685	255,367,000
24/01/2019	39,500	0.20 ▲	0.51	39,300	39,500	39,000	1,328,000	52,456,000,000
23/01/2019	39,300	-0.10 ▼	-0.25	39,400	39,400	39,000	5,462,000	214,656,600,000
22/01/2019	39,400	0.50 ▲	1.27	38,900	39,700	38,800	4,900,000	193,060,000,000
21/01/2019	38,900	-0.10 ▼	-0.26	39,000	39,500	38,200	14,310	556,659,000
18/01/2019	39,000	-0.40 ▼	-1.03	39,400	39,600	38,800	58,980	2,300,220,000
17/01/2019	39,400	-0.30 ▼	-0.76	39,700	39,800	39,400	6,370	250,978,000
16/01/2019	39,700	0.20 ▲	0.50	39,500	39,900	39,400	22,900	909,130,000
15/01/2019	39,500	1.35 ▲	3.42	38,150	39,500	38,150	66,220	2,615,690,000
14/01/2019	38,150	-0.45 ▼	-1.18	38,600	38,850	38,100	34,350	1,310,452,500
11/01/2019	38,600	0.35 ▲	0.91	38,250	39,200	38,500	75,450	2,912,370,000
10/01/2019	38,250	-0.65 ▼	-1.70	38,900	39,000	38,100	128,720	4,923,540,000
09/01/2019	38,900	-0.10 ▼	-0.26	39,000	39,800	38,900	161,560	6,284,684,000
08/01/2019	39,000	-2.50 ▼	-6.41	41,500	42,000	38,800	225,860	8,808,540,000
07/01/2019	41,500	-1.40 ▼	-3.37	42,900	43,000	41,500	39,200	1,626,800,000
04/01/2019	42,900	-1.50 ▼	-3.50	44,400	43,900	41,500	73,200	3,140,280,000
03/01/2019	44,400	-0.60 ▼	-1.35	45,000	46,400	41,900	26,050	1,156,620,000
02/01/2019	45,000	-1.55 ▼	-3.44	46,550	46,800	45,000	19,980	899,100,000
30/12/2018	46,550	-0.75 ▼	-1.61	47,300	47,900	46,000	132,640	6,174,392,000
28/12/2018	46,550	-0.75 ▼	-1.61	47,300	47,900	46,000	132,640	6,174,392,000
27/12/2018	47,300	1.30 ▲	2.75	46,000	47,500	46,000	106,900	5,056,370,000
26/12/2018	46,000	1.50 ▲	3.26	44,500	46,000	44,000	164,110	7,549,060,000
25/12/2018	44,500	-1.20 ▼	-2.70	45,700	45,200	43,000	56,880	2,531,160,000
24/12/2018	45,700	0.20 ▲	0.44	45,500	45,700	45,050	110,500	5,049,850,000
23/12/2018	45,500	0.30 ▲	0.66	45,200	45,500	44,200	69,370	3,156,335,000
21/12/2018	45,500	0.30 ▲	0.66	45,200	45,500	44,200	69,370	3,156,335,000
20/12/2018	45,200	-0.10 ▼	-0.22	45,200	45,300	43,500	142,900	6,459,080,000
19/12/2018	45,200	-0.30 ▼	-0.66	45,500	46,600	45,200	30,420	1,374,984,000
18/12/2018	45,500	0.70 ▲	1.54	44,800	45,600	42,000	97,630	4,442,165,000
17/12/2018	44,800	-3.25 ▼	-7.25	48,050	48,050	44,800	821,960	36,823,808,000
15/12/2018	48,050	-0.60 ▼	-1.25	48,650	49,300	47,500	173,030	8,314,091,500
14/12/2018	48,050	-0.60 ▼	-1.25	48,650	49,300	47,500	173,030	8,314,091,500
13/12/2018	48,650	-0.95 ▼	-1.95	49,600	50,100	48,650	116,710	5,677,941,500
12/12/2018	49,600	0.60 ▲	1.21	49,000	49,600	48,700	89,520	4,440,192,000
11/12/2018	49,000	-0.40 ▼	-0.82	49,400	49,800	49,000	59,350	2,908,150,000
10/12/2018	49,400	-1.30 ▼	-2.63	50,700	50,700	49,300	98,950	4,888,130,000
09/12/2018	50,700	0.80 ▲	1.58	49,900	50,700	49,900	305,520	15,489,864,000
07/12/2018	50,700	0.80 ▲	1.58	49,900	50,700	49,900	305,520	15,489,864,000
06/12/2018	49,900	-0.05 ▼	-0.10	49,950	50,200	49,500	90,910	4,536,409,000
05/12/2018	49,950	-0.15 ▼	-0.30	50,100	50,100	49,700	160,430	8,013,478,500
04/12/2018	50,100	0.10 ▲	0.20	50,100	50,800	49,900	65,740	3,293,574,000
03/12/2018	50,100	0.90 ▲	1.80	49,200	50,900	49,700	125,900	6,307,590,000
30/11/2018	49,200	-1.70 ▼	-3.46	50,900	51,800	49,200	302,870	14,901,204,000
29/11/2018	50,900	-0.30 ▼	-0.59	50,900	51,900	50,600	25,660	1,306,094,000
28/11/2018	50,900	-0.60 ▼	-1.18	51,500	51,600	50,000	49,190	2,503,771,000
27/11/2018	51,500	0.70 ▲	1.36	50,800	51,700	51,500	143,790	7,405,185,000
26/11/2018	50,800	0.10 ▲	0.20	50,700	50,900	50,500	24,840	1,261,872,000
25/11/2018	50,700	-0.20 ▼	-0.39	50,900	51,100	50,600	60,920	3,088,644,000
23/11/2018	50,700	-0.20 ▼	-0.39	50,900	51,100	50,600	60,920	3,088,644,000
22/11/2018	50,900	1.50 ▲	2.95	49,400	50,900	49,700	121,530	6,185,877,000
21/11/2018	49,400	0.40 ▲	0.81	49,000	49,400	48,600	60,680	2,997,592,000
20/11/2018	49,000	-1.20 ▼	-2.45	50,200	50,000	47,000	170,310	8,345,190,000
19/11/2018	50,200	0.30 ▲	0.60	49,900	50,500	50,000	18,820	944,764,000
16/11/2018	49,900	0.70 ▲	1.40	49,200	50,900	49,800	44,050	2,198,095,000
15/11/2018	49,200	-2.80 ▼	-5.69	52,000	51,900	48,500	169,270	8,328,084,000
14/11/2018	52,000	-0.30 ▼	-0.58	52,300	52,400	51,600	15,250	793,000,000
13/11/2018	52,300	-1.20 ▼	-2.29	53,500	53,000	51,200	13,310	696,113,000
12/11/2018	53,500	0.80 ▲	1.50	52,700	53,500	51,000	64,490	3,450,215,000
09/11/2018	52,700	-1.30 ▼	-2.47	54,000	53,900	52,700	46,390	2,444,753,000
08/11/2018	54,000	0.10 ▲	0.19	54,000	55,000	54,000	32,150	1,736,100,000
07/11/2018	54,000	-0.70 ▼	-1.30	54,700	54,900	53,400	68,380	3,692,520,000
06/11/2018	54,700	0.70 ▲	1.28	54,000	54,800	54,000	26,870	1,469,789,000
05/11/2018	54,000	-0.10 ▼	-0.19	54,000	54,900	52,500	45,100	2,435,400,000
02/11/2018	54,000	1.30 ▲	2.41	52,700	54,000	52,700	147,720	7,976,880,000
01/11/2018	52,700	0.40 ▲	0.76	52,300	53,200	52,300	169,360	8,925,272,000
31/10/2018	52,300	1.40 ▲	2.68	50,900	52,300	51,200	67,130	3,510,899,000
30/10/2018	50,900	0.90 ▲	1.77	50,000	51,200	48,200	118,040	6,008,236,000
29/10/2018	50,000	0.95 ▲	1.90	49,050	51,000	48,150	221,180	11,059,000,000
28/10/2018	49,050	-3.65 ▼	-7.44	52,700	53,300	49,050	210,510	10,325,515,500
26/10/2018	49,050	-3.65 ▼	-7.44	52,700	53,300	49,050	210,510	10,325,515,500
25/10/2018	52,700	-2.30 ▼	-4.36	55,000	53,000	51,400	123,670	6,517,409,000
24/10/2018	55,000	-1.00 ▼	-1.82	56,000	57,000	55,000	106,800	5,874,000,000
23/10/2018	56,000	-2.00 ▼	-3.57	58,000	58,200	55,000	122,290	6,848,240,000
22/10/2018	58,000	-2.30 ▼	-3.97	60,300	60,000	58,000	179,130	10,389,540,000
21/10/2018	60,300	-0.30 ▼	-0.50	60,600	60,600	59,100	57,810	3,485,943,000
19/10/2018	60,300	-0.30 ▼	-0.50	60,600	60,600	59,100	57,810	3,485,943,000
18/10/2018	60,600	-0.60 ▼	-0.99	61,200	61,200	59,500	80,580	4,883,148,000
17/10/2018	61,200	0.40 ▲	0.65	60,800	61,700	60,900	97,690	5,978,628,000
16/10/2018	60,800	-0.30 ▼	-0.49	60,800	60,900	60,300	70,490	4,285,792,000
15/10/2018	60,800	-0.20 ▼	-0.33	61,000	62,000	60,100	61,260	3,724,608,000
14/10/2018	61,000	1.30 ▲	2.13	59,700	61,800	56,600	208,410	12,713,010,000
12/10/2018	61,000	1.30 ▲	2.13	59,700	61,800	56,600	208,410	12,713,010,000
11/10/2018	59,700	-4.30 ▼	-7.20	64,000	62,600	59,700	389,730	23,266,881,000
10/10/2018	64,000	-0.10 ▼	-0.16	64,100	65,000	63,800	114,680	7,339,520,000
09/10/2018	64,100	-0.30 ▼	-0.47	64,400	65,200	64,100	94,070	6,029,887,000
08/10/2018	64,400	-1.60 ▼	-2.48	66,000	65,900	64,400	89,790	5,782,476,000
07/10/2018	66,000	-0.40 ▼	-0.61	66,400	67,800	65,900	281,120	18,553,920,000
05/10/2018	66,000	-0.40 ▼	-0.61	66,400	67,800	65,900	281,120	18,553,920,000
04/10/2018	66,400	1.00 ▲	1.51	65,400	66,800	65,500	160,050	10,627,320,000
03/10/2018	65,400	0.60 ▲	0.92	64,800	65,800	64,800	92,230	6,031,842,000
02/10/2018	64,800	0.60 ▲	0.93	64,200	66,500	63,500	297,070	19,250,136,000
01/10/2018	64,200	-0.60 ▼	-0.93	64,800	65,500	63,600	163,200	10,477,440,000
30/09/2018	64,800	0.70 ▲	1.08	64,100	65,300	64,100	227,330	14,730,984,000
28/09/2018	64,800	0.70 ▲	1.08	64,100	65,300	64,100	227,330	14,730,984,000
27/09/2018	64,100	0.10 ▲	0.16	64,000	64,900	63,800	168,450	10,797,645,000
26/09/2018	64,000	0.20 ▲	0.31	63,800	64,900	63,600	164,310	10,515,840,000
25/09/2018	63,800	-0.20 ▼	-0.31	64,000	64,200	63,500	149,590	9,543,842,000
24/09/2018	64,000	-0.70 ▼	-1.09	64,700	65,400	64,000	181,890	11,640,960,000
21/09/2018	64,700	1.20 ▲	1.85	63,500	65,500	63,500	601,270	38,902,169,000
20/09/2018	63,500	1.10 ▲	1.73	62,400	63,700	62,200	281,280	17,861,280,000
19/09/2018	62,400	1.40 ▲	2.24	61,000	62,800	61,000	407,400	25,421,760,000
18/09/2018	61,000	0.10 ▲	0.16	60,900	61,300	60,000	187,590	11,442,990,000
17/09/2018	60,900	-0.60 ▼	-0.99	61,500	61,700	60,700	57,450	3,498,705,000
14/09/2018	61,500	0.80 ▲	1.30	60,700	62,000	60,700	306,240	18,833,760,000
13/09/2018	60,700	-0.80 ▼	-1.32	61,500	61,800	60,700	69,910	4,243,537,000
12/09/2018	61,500	-0.10 ▼	-0.16	61,600	62,400	61,400	62,240	3,827,760,000
11/09/2018	61,600	1.40 ▲	2.27	60,200	62,000	60,000	159,170	9,804,872,000
10/09/2018	60,200	-0.20 ▼	-0.33	60,200	60,200	59,000	42,190	2,539,838,000
07/09/2018	60,200	0.50 ▲	0.83	59,700	61,100	59,700	28,970	1,743,994,000
06/09/2018	59,700	-0.20 ▼	-0.34	59,700	60,000	59,500	73,200	4,370,040,000
05/09/2018	59,700	-1.60 ▼	-2.68	61,300	61,400	59,500	141,250	8,432,625,000
04/09/2018	61,300	-1.90 ▼	-3.10	63,200	63,000	61,200	122,140	7,487,182,000
02/09/2018	63,200	-0.70 ▼	-1.11	63,900	64,000	63,000	79,800	5,043,360,000
31/08/2018	63,200	-0.70 ▼	-1.11	63,900	64,000	63,000	79,800	5,043,360,000
30/08/2018	63,900	2.40 ▲	3.76	61,500	63,900	61,200	341,330	21,810,987,000
29/08/2018	61,500	0.30 ▲	0.49	61,200	62,000	60,700	256,440	15,771,060,000
28/08/2018	61,200	0.70 ▲	1.14	60,500	61,800	60,500	124,920	7,645,104,000
27/08/2018	60,500	0.70 ▲	1.16	59,800	61,500	60,000	267,920	16,209,160,000
24/08/2018	59,800	0.30 ▲	0.50	59,500	60,200	59,000	197,010	11,781,198,000
23/08/2018	59,500	-0.10 ▼	-0.17	59,500	60,000	59,200	211,120	12,561,640,000
22/08/2018	59,500	0.30 ▲	0.50	59,200	60,100	58,500	166,340	9,897,230,000
21/08/2018	59,200	0.70 ▲	1.18	58,500	59,200	57,500	87,690	5,191,248,000
20/08/2018	58,500	-0.50 ▼	-0.85	59,000	59,500	58,500	40,830	2,388,555,000
19/08/2018	59,000	-0.10 ▼	-0.17	59,100	60,800	59,000	113,620	6,703,580,000
17/08/2018	59,000	-0.10 ▼	-0.17	59,100	60,800	59,000	113,620	6,703,580,000
16/08/2018	59,100	0.10 ▲	0.17	59,000	59,800	57,500	228,920	13,529,172,000
15/08/2018	59,000	-3.00 ▼	-5.08	62,000	61,000	59,000	88,150	5,200,850,000
14/08/2018	62,000	3.00 ▲	4.84	59,000	62,000	59,100	121,080	7,506,960,000
13/08/2018	59,000	2.50 ▲	4.24	56,500	59,000	56,500	210,370	12,411,830,000
10/08/2018	56,500	0.50 ▲	0.88	56,000	57,500	55,700	218,220	12,329,430,000
09/08/2018	56,000	1.40 ▲	2.50	54,600	56,800	55,400	103,310	5,785,360,000
08/08/2018	54,600	0.10 ▲	0.18	54,500	55,100	54,000	40,210	2,195,466,000
07/08/2018	54,500	-0.50 ▼	-0.92	55,000	55,700	54,100	29,340	1,599,030,000
06/08/2018	55,000	-0.90 ▼	-1.64	55,900	56,000	55,000	17,440	959,200,000
03/08/2018	55,900	0.50 ▲	0.89	55,400	56,800	55,300	22,330	1,248,247,000
02/08/2018	55,400	-0.60 ▼	-1.08	56,000	56,300	55,000	63,530	3,519,562,000
01/08/2018	56,000	-1.00 ▼	-1.79	57,000	56,800	55,500	26,090	1,461,040,000
31/07/2018	57,000	-0.70 ▼	-1.23	57,000	57,500	55,000	98,110	5,592,270,000
30/07/2018	57,000	2.80 ▲	4.91	54,200	57,100	55,000	121,450	6,922,650,000
29/07/2018	54,200	1.60 ▲	2.95	52,600	54,400	53,000	38,670	2,095,914,000
27/07/2018	54,200	1.60 ▲	2.95	52,600	54,400	53,000	38,670	2,095,914,000
26/07/2018	52,600	-0.60 ▼	-1.14	53,200	54,500	52,600	8,660	455,516,000
25/07/2018	53,200	-0.80 ▼	-1.50	54,000	55,300	53,200	67,170	3,573,444,000
24/07/2018	54,000	-1.00 ▼	-1.85	55,000	55,500	52,800	77,940	4,208,760,000
23/07/2018	55,000	-2.00 ▼	-3.64	57,000	57,500	55,000	79,060	4,348,300,000
22/07/2018	57,000	-1.30 ▼	-2.28	58,300	58,300	55,000	25,010	1,425,570,000
20/07/2018	57,000	-1.30 ▼	-2.28	58,300	58,300	55,000	25,010	1,425,570,000
19/07/2018	58,300	3.80 ▲	6.52	54,500	58,300	54,500	184,080	10,731,864,000
18/07/2018	54,500	1.10 ▲	2.02	53,400	54,500	52,700	114,160	6,221,720,000
17/07/2018	53,400	0.90 ▲	1.69	52,500	53,500	52,000	84,210	4,496,814,000
16/07/2018	52,500	-0.10 ▼	-0.19	52,600	54,000	52,500	8,100	425,250,000
15/07/2018	52,600	-0.50 ▼	-0.95	53,100	53,200	52,000	40,380	2,123,988,000
13/07/2018	52,600	-0.50 ▼	-0.95	53,100	53,200	52,000	40,380	2,123,988,000
12/07/2018	53,100	-1.90 ▼	-3.58	55,000	55,000	52,500	4,800	254,880,000
11/07/2018	55,000	-1.00 ▼	-1.82	56,000	56,000	52,300	98,900	5,439,500,000
10/07/2018	56,000	0.40 ▲	0.71	55,600	58,000	55,000	256,320	14,353,920,000
09/07/2018	76,000	0.40 ▲	0.53	75,600	79,000	75,000	196,590	14,940,840,000
08/07/2018	75,600	-1.00 ▼	-1.32	76,600	76,600	74,300	121,660	9,197,496,000
06/07/2018	75,600	-1.00 ▼	-1.32	76,600	76,600	74,300	121,660	9,197,496,000
05/07/2018	76,600	2.10 ▲	2.74	74,500	76,600	72,600	113,150	8,667,290,000
04/07/2018	74,500	3.00 ▲	4.03	71,500	74,900	71,000	181,040	13,487,480,000
03/07/2018	71,500	-5.30 ▼	-7.41	76,800	77,200	71,500	237,600	16,988,400,000
02/07/2018	76,800	-5.70 ▼	-7.42	82,500	82,500	76,800	75,060	5,764,608,000
01/07/2018	82,500	0.50 ▲	0.61	82,000	0	0	11,440	943,800,000
29/06/2018	82,500	0.50 ▲	0.61	82,000	85,600	81,600	11,440	943,800,000
28/06/2018	82,000	-2.50 ▼	-3.05	84,500	84,000	81,300	72,530	5,947,460,000
27/06/2018	84,500	-1.40 ▼	-1.66	85,900	86,000	84,500	50,420	4,260,490,000
26/06/2018	85,900	-0.10 ▼	-0.12	86,000	86,000	84,000	48,740	4,186,766,000
25/06/2018	86,000	0.20 ▲	0.23	85,800	86,000	84,000	100,900	8,677,400,000
22/06/2018	85,800	2.80 ▲	3.26	83,000	85,800	82,500	32,680	2,803,944,000
21/06/2018	83,000	-0.40 ▼	-0.48	83,400	83,000	81,200	29,610	2,457,630,000
20/06/2018	83,400	0.60 ▲	0.72	82,800	84,000	80,000	182,660	15,233,844,000
19/06/2018	82,800	-6.20 ▼	-7.49	89,000	87,800	82,800	370,130	30,646,764,000
18/06/2018	89,000	-5.00 ▼	-5.62	94,000	93,000	89,000	40,190	3,576,910,000
17/06/2018	94,000	0.50 ▲	0.53	93,500	96,000	93,500	51,510	4,841,940,000
15/06/2018	94,000	0.50 ▲	0.53	93,500	96,000	93,500	51,510	4,841,940,000
14/06/2018	93,500	2.10 ▲	2.25	91,400	93,500	91,000	140,000	13,090,000,000
13/06/2018	91,400	1.40 ▲	1.53	90,000	91,400	89,500	12,410	1,134,274,000
12/06/2018	90,000	-3.20 ▼	-3.56	93,200	92,000	88,500	52,130	4,691,700,000
11/06/2018	93,200	1.10 ▲	1.18	92,100	93,500	90,100	100,570	9,373,124,000
10/06/2018	92,100	0.20 ▲	0.22	92,100	92,300	90,500	40,030	3,686,763,000
08/06/2018	92,100	0.20 ▲	0.22	92,100	92,300	90,500	40,030	3,686,763,000
07/06/2018	92,100	-0.10 ▼	-0.11	92,200	93,000	92,000	75,700	6,971,970,000
06/06/2018	92,200	0.80 ▲	0.87	92,200	93,400	92,200	29,630	2,731,886,000
05/06/2018	92,200	0.20 ▲	0.22	92,000	92,500	91,000	43,740	4,032,828,000
04/06/2018	92,000	1.00 ▲	1.09	91,000	93,000	90,900	75,600	6,955,200,000
03/06/2018	91,000	2.00 ▲	2.20	89,000	91,000	86,100	120,080	10,927,280,000
01/06/2018	91,000	2.00 ▲	2.20	89,000	91,000	86,100	120,080	10,927,280,000
31/05/2018	89,000	1.00 ▲	1.12	88,000	89,000	85,000	42,390	3,772,710,000
30/05/2018	88,000	2.80 ▲	3.18	85,200	88,000	81,000	60,970	5,365,360,000
29/05/2018	85,200	-0.20 ▼	-0.23	85,200	88,900	79,300	287,680	24,510,336,000
28/05/2018	85,200	-6.40 ▼	-7.51	91,600	90,500	85,200	155,580	13,255,416,000
27/05/2018	91,600	-1.40 ▼	-1.53	93,000	93,000	89,200	35,780	3,277,448,000
25/05/2018	91,600	-1.40 ▼	-1.53	93,000	93,000	89,200	35,780	3,277,448,000
24/05/2018	93,000	3.00 ▲	3.23	90,000	93,400	90,000	11,260	1,047,180,000
23/05/2018	90,000	-2.50 ▼	-2.78	92,500	93,000	89,000	65,300	5,877,000,000
22/05/2018	92,500	-6.70 ▼	-7.24	99,200	98,000	92,300	114,020	10,546,850,000
21/05/2018	99,200	-0.80 ▼	-0.81	100,000	100,100	99,000	13,050	1,294,560,000
20/05/2018	100,000	2.50 ▲	2.50	97,500	100,000	95,200	65,020	6,502,000,000
18/05/2018	100,000	2.50 ▲	2.50	97,500	100,000	95,200	65,020	6,502,000,000
17/05/2018	97,500	-2.60 ▼	-2.67	100,100	100,100	97,500	78,360	7,640,100,000
16/05/2018	100,100	-1.90 ▼	-1.90	102,000	102,000	100,100	35,420	3,545,542,000
15/05/2018	102,000	0.50 ▲	0.49	101,500	102,800	100,000	55,090	5,619,180,000
14/05/2018	101,500	-0.50 ▼	-0.49	102,000	104,000	100,000	24,920	2,529,380,000
13/05/2018	102,000	-0.10 ▼	-0.10	102,000	102,000	96,000	155,050	15,815,100,000
11/05/2018	102,000	-0.10 ▼	-0.10	102,000	102,000	96,000	155,050	15,815,100,000
10/05/2018	102,000	-1.00 ▼	-0.98	103,000	103,000	100,200	120,280	12,268,560,000
09/05/2018	103,000	2.90 ▲	2.82	100,100	104,700	98,000	137,090	14,120,270,000
08/05/2018	100,100	4.10 ▲	4.10	96,000	101,200	94,500	153,750	15,390,375,000
07/05/2018	96,000	2.60 ▲	2.71	93,400	96,000	93,000	63,890	6,133,440,000
05/05/2018	93,400	1.40 ▲	1.50	92,000	94,000	90,800	250,050	23,354,670,000
04/05/2018	93,400	1.40 ▲	1.50	92,000	94,000	90,800	250,050	23,354,670,000
03/05/2018	92,000	1.00 ▲	1.09	91,000	93,000	86,000	303,310	27,904,520,000
02/05/2018	91,000	-2.00 ▼	-2.20	93,000	93,000	91,000	55,060	5,010,460,000
30/04/2018	93,000	4.40 ▲	4.73	88,600	93,000	88,400	146,570	13,631,010,000
27/04/2018	93,000	4.40 ▲	4.73	88,600	93,000	88,400	146,570	13,631,010,000
26/04/2018	88,600	-6.40 ▼	-7.22	95,000	96,000	88,600	87,340	7,738,324,000
25/04/2018	95,000	-3.00 ▼	-3.16	98,000	98,000	93,000	218,100	20,719,500,000
24/04/2018	95,000	-3.00 ▼	-3.16	98,000	98,000	93,000	218,100	20,719,500,000
23/04/2018	98,000	-7.10 ▼	-7.24	105,100	105,300	97,800	220,600	21,618,800,000
20/04/2018	105,100	-0.90 ▼	-0.86	106,000	106,000	104,100	260,920	27,422,692,000
19/04/2018	106,000	-2.30 ▼	-2.17	108,300	108,300	104,600	203,350	21,555,100,000
18/04/2018	108,300	-0.90 ▼	-0.83	109,200	110,000	108,000	181,010	19,603,383,000
13/04/2018	108,100	-3.90 ▼	-3.61	112,000	114,000	107,000	150,660	16,286,346,000
12/04/2018	112,000	-2.00 ▼	-1.79	112,000	112,000	108,500	103,180	11,556,160,000
11/04/2018	112,000	-3.00 ▼	-2.68	115,000	117,500	111,400	40,190	4,501,280,000
10/04/2018	115,000	-1.00 ▼	-0.87	116,000	117,000	115,000	143,720	16,527,800,000
09/04/2018	116,000	-2.00 ▼	-1.72	118,000	119,500	116,000	52,410	6,079,560,000
06/04/2018	118,000	1.00 ▲	0.85	117,000	119,900	116,000	37,510	4,426,180,000
05/04/2018	117,000	0.10 ▲	0.09	116,900	119,000	116,600	60,750	7,107,750,000
04/04/2018	116,900	-0.10 ▼	-0.09	117,000	120,000	116,500	77,130	9,016,497,000
03/04/2018	117,000	1.50 ▲	1.28	115,500	120,000	116,000	119,770	14,013,090,000
02/04/2018	115,500	7.50 ▲	6.49	108,000	115,500	108,000	388,350	44,854,425,000
30/03/2018	108,000	0.10 ▲	0.09	107,900	108,100	107,000	311,980	33,693,840,000
29/03/2018	107,900	-0.10 ▼	-0.09	108,000	108,000	107,000	51,330	5,538,507,000
28/03/2018	108,000	3.00 ▲	2.78	105,000	108,000	105,300	28,650	3,094,200,000
27/03/2018	105,000	-2.50 ▼	-2.38	107,500	108,000	105,000	51,350	5,391,750,000
26/03/2018	107,500	0.60 ▲	0.56	106,900	109,000	106,900	17,860	1,919,950,000
23/03/2018	106,900	0.40 ▲	0.37	106,500	107,500	100,100	178,710	19,104,099,000
22/03/2018	106,500	2.50 ▲	2.35	104,000	107,000	104,000	195,930	20,866,545,000
21/03/2018	104,000	3.40 ▲	3.27	100,600	107,000	100,600	104,940	10,913,760,000
20/03/2018	100,600	0.40 ▲	0.40	100,600	101,500	97,000	86,090	8,660,654,000
19/03/2018	100,600	5.30 ▲	5.27	95,300	100,700	96,000	163,160	16,413,896,000
16/03/2018	95,300	6.20 ▲	6.51	89,100	95,300	89,000	228,710	21,796,063,000
15/03/2018	89,100	0.10 ▲	0.11	89,100	90,000	88,800	144,490	12,874,059,000
14/03/2018	89,100	-1.40 ▼	-1.57	90,500	90,500	88,700	180,520	16,084,332,000
13/03/2018	90,500	0.10 ▲	0.11	90,400	90,500	88,000	21,580	1,952,990,000
12/03/2018	90,400	-0.80 ▼	-0.88	91,200	93,000	90,200	45,540	4,116,816,000
09/03/2018	90,200	-1.00 ▼	-1.11	91,200	93,000	90,200	57,200	5,159,440,000
08/03/2018	91,200	1.10 ▲	1.21	90,100	95,000	88,500	86,650	7,902,480,000
07/03/2018	90,100	-0.10 ▼	-0.11	90,100	91,000	90,000	51,100	4,604,110,000
06/03/2018	90,100	-0.50 ▼	-0.55	90,600	90,200	88,100	91,200	8,217,120,000
05/03/2018	90,600	0.60 ▲	0.66	90,000	92,000	89,000	263,310	23,855,886,000
02/03/2018	90,000	3.00 ▲	3.33	87,000	91,000	85,000	170,260	15,323,400,000
01/03/2018	87,000	0.80 ▲	0.92	86,200	88,400	86,000	55,220	4,804,140,000
28/02/2018	86,200	3.20 ▲	3.71	83,000	87,000	81,100	243,680	21,005,216,000
27/02/2018	83,000	-0.40 ▼	-0.48	83,000	83,000	82,200	38,930	3,231,190,000
26/02/2018	83,000	1.00 ▲	1.20	82,000	84,900	81,300	119,440	9,913,520,000
23/02/2018	82,000	1.50 ▲	1.83	82,000	87,000	82,000	5,810	476,420,000
22/02/2018	82,000	1.00 ▲	1.22	81,000	84,000	81,700	52,890	4,336,980,000
21/02/2018	81,000	1.40 ▲	1.73	79,600	85,000	78,000	165,030	13,367,430,000
14/02/2018	79,600	-0.40 ▼	-0.50	80,000	80,200	79,500	61,490	4,894,604,000
13/02/2018	79,600	-0.40 ▼	-0.50	80,000	80,200	79,500	61,490	4,894,604,000
12/02/2018	80,000	-1.00 ▼	-1.25	80,000	81,500	79,000	142,090	11,367,200,000
11/02/2018	80,000	-1.00 ▼	-1.25	80,000	80,000	74,500	117,500	9,400,000,000
09/02/2018	80,000	-1.00 ▼	-1.25	80,000	80,000	74,500	117,500	9,400,000,000
08/02/2018	80,000	-0.50 ▼	-0.63	80,000	80,500	79,000	47,560	3,804,800,000
07/02/2018	80,000	-2.00 ▼	-2.50	82,000	81,500	78,000	257,290	20,583,200,000
06/02/2018	76,500	-5.50 ▼	-7.19	82,000	79,000	76,300	272,110	20,816,415,000
05/02/2018	82,000	-5.20 ▼	-6.34	87,200	87,200	82,000	168,970	13,855,540,000
02/02/2018	87,200	0.20 ▲	0.23	87,000	88,000	86,000	50,580	4,410,576,000
01/02/2018	87,000	-3.00 ▼	-3.45	90,000	89,900	87,000	45,110	3,924,570,000
31/01/2018	90,000	-2.00 ▼	-2.22	90,000	91,000	86,200	88,890	8,000,100,000
30/01/2018	90,000	1.40 ▲	1.56	88,600	90,000	88,300	141,700	12,753,000,000
29/01/2018	88,600	1.50 ▲	1.69	87,100	90,100	88,000	117,340	10,396,324,000
26/01/2018	87,100	1.20 ▲	1.38	85,900	89,000	85,000	145,910	12,708,761,000
25/01/2018	85,900	3.10 ▲	3.61	82,800	86,000	84,500	236,670	20,329,953,000
24/01/2018	71,000	-10.10 ▼	-14.23	81,100	83,500	81,100	39,360	2,794,560,000
22/01/2018	82,800	1.70 ▲	2.05	81,100	83,500	81,100	128,210	10,615,788,000
19/01/2018	81,100	1.10 ▲	1.36	80,000	83,000	79,000	119,870	9,721,457,000
18/01/2018	80,000	0.20 ▲	0.25	79,800	80,000	78,500	57,370	4,589,600,000
17/01/2018	79,800	-2.20 ▼	-2.76	82,000	82,500	79,600	7,450	594,510,000
16/01/2018	82,000	-0.50 ▼	-0.61	82,500	82,000	80,100	7,170	587,940,000
15/01/2018	82,500	3.50 ▲	4.24	79,000	82,500	78,000	37,820	3,120,150,000
12/01/2018	80,000	-1.40 ▼	-1.75	80,400	82,000	79,000	23,320	1,865,600,000
11/01/2018	80,400	-1.10 ▼	-1.37	81,500	81,500	79,800	44,770	3,599,508,000
10/01/2018	81,500	-1.50 ▼	-1.84	83,000	83,000	80,000	37,420	3,049,730,000
09/01/2018	83,000	-1.50 ▼	-1.81	84,500	84,800	83,000	62,300	5,170,900,000
08/01/2018	84,500	1.30 ▲	1.54	83,200	85,000	82,000	70,280	5,938,660,000
05/01/2018	83,200	-1.70 ▼	-2.04	84,900	84,000	83,000	18,410	1,531,712,000
04/01/2018	84,900	1.90 ▲	2.24	83,000	85,000	83,000	89,260	7,578,174,000
03/01/2018	83,000	2.40 ▲	2.89	80,600	83,200	81,000	90,850	7,540,550,000
02/01/2018	80,600	2.60 ▲	3.23	78,000	82,000	78,000	68,220	5,498,532,000
31/12/2017	78,000	3.90 ▲	5.00	74,100	78,000	74,100	130,800	10,202,400,000
29/12/2017	78,000	3.90 ▲	5.00	74,100	78,000	74,100	130,800	10,202,400,000
28/12/2017	74,100	1.00 ▲	1.35	73,100	74,500	73,500	42,870	3,176,667,000
27/12/2017	73,100	0.50 ▲	0.68	72,600	73,700	72,600	52,490	3,837,019,000
26/12/2017	72,600	0.10 ▲	0.14	72,500	73,400	72,500	8,990	652,674,000
25/12/2017	72,500	-0.40 ▼	-0.55	72,900	75,000	72,100	4,060	294,350,000
24/12/2017	72,900	-0.30 ▼	-0.41	73,200	73,200	72,000	78,640	5,732,856,000
22/12/2017	72,900	-0.30 ▼	-0.41	73,200	73,200	72,000	78,640	5,732,856,000
21/12/2017	73,200	0.10 ▲	0.14	73,100	74,400	73,100	275,070	20,135,124,000
20/12/2017	73,100	-1.80 ▼	-2.46	74,900	74,900	73,000	49,470	3,616,257,000
19/12/2017	72,500	0.50 ▲	0.69	72,000	73,000	72,000	40,080	2,905,800,000
18/12/2017	72,900	0.90 ▲	1.23	72,000	73,000	72,900	60	4,374,000
17/12/2017	72,000	0.10 ▲	0.14	71,900	72,000	71,100	52,930	3,810,960,000
15/12/2017	71,900	-0.10 ▼	-0.14	72,000	73,400	71,900	17,620	1,266,878,000
14/12/2017	72,000	1.40 ▲	1.94	72,000	73,400	72,000	6,010	432,720,000
13/12/2017	72,000	0.50 ▲	0.70	74,000	74,000	71,000	32,510	2,340,720,000
12/12/2017	71,500	0.00 ■■	0.00	71,000	71,500	70,500	17,170	1,227,655,000
11/12/2017	71,500	-1.50 ▼	-2.05	70,500	73,800	70,500	50,600	3,617,900,000
08/12/2017	73,000	0.10 ▲	0.14	72,500	73,500	72,500	103,770	7,575,210,000
07/12/2017	72,900	-0.60 ▼	-0.82	73,000	73,000	72,200	26,560	1,936,224,000
06/12/2017	73,500	-1.40 ▼	-1.87	74,900	74,900	73,000	80,270	5,899,845,000
05/12/2017	74,900	3.00 ▲	4.17	72,100	75,000	71,900	78,220	5,858,678,000
04/12/2017	71,900	0.90 ▲	1.27	71,000	71,900	71,000	45,170	3,247,723,000
01/12/2017	71,000	-0.30 ▼	-0.42	71,200	71,300	71,000	16,590	1,177,890,000
30/11/2017	71,300	0.80 ▲	1.13	71,900	71,900	71,000	49,130	3,502,969,000
29/11/2017	70,500	-0.50 ▼	-0.70	70,700	72,000	70,000	62,140	4,380,870,000
28/11/2017	71,000	0.30 ▲	0.42	70,800	71,900	70,500	28,250	2,005,750,000
27/11/2017	70,700	-0.30 ▼	-0.42	72,000	73,000	70,600	242,510	17,145,457,000
24/11/2017	71,000	-0.50 ▼	-0.70	71,500	71,900	71,000	39,360	2,794,560,000
23/11/2017	71,500	-0.50 ▼	-0.69	72,000	72,000	70,400	26,590	1,901,185,000
22/11/2017	72,000	1.00 ▲	1.41	71,000	72,000	70,000	84,430	6,078,960,000
21/11/2017	71,000	-0.50 ▼	-0.70	71,500	72,000	70,500	96,450	6,847,950,000
20/11/2017	71,500	0.00 ■■	0.00	70,100	71,500	70,000	74,840	5,351,060,000
17/11/2017	71,500	-0.50 ▼	-0.69	70,200	73,000	70,100	193,880	13,862,420,000
16/11/2017	72,000	1.00 ▲	1.41	68,600	72,000	68,600	53,800	3,873,600,000
15/11/2017	71,000	1.50 ▲	2.16	70,500	72,000	68,200	140,430	9,970,530,000
14/11/2017	69,500	4.50 ▲	6.92	65,000	69,500	64,100	385,270	26,776,265,000
13/11/2017	65,000	0.00 ■■	0.00	64,900	65,800	64,900	72,610	4,719,650,000
10/11/2017	65,000	0.10 ▲	0.15	63,100	65,200	63,100	48,250	3,136,250,000
09/11/2017	64,900	0.10 ▲	0.15	64,800	65,000	64,500	109,910	7,133,159,000
08/11/2017	64,800	-0.10 ▼	-0.15	63,100	64,900	63,100	7,040	456,192,000
07/11/2017	64,900	0.00 ■■	0.00	65,500	65,500	64,900	12,070	783,343,000
06/11/2017	64,900	2.30 ▲	3.67	63,000	64,900	62,700	76,070	4,936,943,000
03/11/2017	62,600	0.00 ■■	0.00	62,600	63,900	62,600	47,140	2,950,964,000
02/11/2017	62,600	0.00 ■■	0.00	63,400	63,400	62,600	85,810	5,371,706,000
01/11/2017	62,600	0.00 ■■	0.00	62,600	62,900	62,500	45,500	2,848,300,000
31/10/2017	62,600	0.00 ■■	0.00	62,600	63,500	62,500	107,550	6,732,630,000
30/10/2017	62,600	-0.40 ▼	-0.63	63,200	64,000	62,100	85,240	5,336,024,000
27/10/2017	63,000	0.50 ▲	0.80	62,500	63,000	62,000	33,230	2,093,490,000
26/10/2017	62,500	-0.70 ▼	-1.11	62,300	64,900	62,300	10,540	658,750,000
25/10/2017	63,200	0.00 ■■	0.00	64,400	64,400	63,200	71,080	4,492,256,000
24/10/2017	63,200	0.20 ▲	0.32	62,000	63,200	62,000	45,500	2,875,600,000
23/10/2017	63,000	-0.80 ▼	-1.25	63,500	63,900	63,000	97,230	6,125,490,000
20/10/2017	63,800	-0.40 ▼	-0.62	63,900	64,100	63,000	85,110	5,430,018,000
19/10/2017	64,200	0.70 ▲	1.10	64,400	64,400	63,000	82,610	5,303,562,000
18/10/2017	63,500	-1.30 ▼	-2.01	65,000	65,000	63,500	164,000	10,414,000,000
17/10/2017	64,800	-1.20 ▼	-1.82	66,900	67,000	64,000	164,700	10,672,560,000
16/10/2017	66,000	3.00 ▲	4.76	64,200	66,000	63,100	255,590	16,868,940,000
13/10/2017	63,000	2.00 ▲	3.28	61,500	63,400	61,500	289,190	18,218,970,000
12/10/2017	61,000	1.60 ▲	2.69	59,500	61,000	59,500	489,320	29,848,520,000
11/10/2017	59,400	0.20 ▲	0.34	59,300	59,400	59,200	40,670	2,415,798,000
10/10/2017	59,200	0.10 ▲	0.17	59,400	59,400	59,100	70,890	4,196,688,000
09/10/2017	59,100	0.20 ▲	0.34	59,000	59,500	59,000	105,800	6,252,780,000
06/10/2017	58,900	-0.10 ▼	-0.17	59,200	59,200	58,500	23,010	1,355,289,000
05/10/2017	59,000	0.00 ■■	0.00	58,500	59,100	58,500	34,120	2,013,080,000
04/10/2017	59,000	0.90 ▲	1.55	58,000	59,000	58,000	15,340	905,060,000
03/10/2017	58,100	-0.10 ▼	-0.17	59,000	59,000	58,000	40,260	2,339,106,000
02/10/2017	58,200	-1.50 ▼	-2.51	60,000	60,000	58,200	32,020	1,863,564,000
29/09/2017	59,700	0.80 ▲	1.36	59,000	59,800	59,000	146,220	8,729,334,000
28/09/2017	58,900	0.50 ▲	0.86	58,800	59,500	58,400	135,840	8,000,976,000
27/09/2017	58,400	0.20 ▲	0.34	58,200	58,800	57,800	162,700	9,501,680,000
26/09/2017	58,200	1.80 ▲	3.19	56,500	58,400	56,200	115,860	6,743,052,000
25/09/2017	56,400	-0.10 ▼	-0.18	56,400	56,500	55,600	23,790	1,341,756,000
22/09/2017	56,500	0.50 ▲	0.89	56,000	56,800	56,000	75,900	4,288,350,000
21/09/2017	56,000	-0.50 ▼	-0.88	56,500	56,500	55,700	19,560	1,095,360,000
20/09/2017	56,500	0.60 ▲	1.07	56,000	57,100	55,900	122,020	6,894,130,000
19/09/2017	55,900	-0.10 ▼	-0.18	56,000	56,000	55,500	131,570	7,354,763,000
18/09/2017	56,000	0.50 ▲	0.90	55,500	56,000	55,000	97,640	5,467,840,000
15/09/2017	55,500	-0.80 ▼	-1.42	56,300	56,400	55,500	170,940	9,487,170,000
14/09/2017	56,300	-1.60 ▼	-2.76	57,000	57,100	56,300	57,710	3,249,073,000
13/09/2017	57,900	1.90 ▲	3.39	56,000	57,900	55,800	109,080	6,315,732,000
12/09/2017	56,000	0.80 ▲	1.45	55,100	56,200	55,100	110,930	6,212,080,000
11/09/2017	55,200	-2.20 ▼	-3.83	57,500	57,500	55,200	95,710	5,283,192,000
08/09/2017	57,400	-0.20 ▼	-0.35	58,300	58,300	57,400	81,480	4,676,952,000
07/09/2017	57,600	-0.40 ▼	-0.69	58,000	58,000	57,500	174,740	10,065,024,000
06/09/2017	58,000	-1.00 ▼	-1.69	58,800	58,800	58,000	63,080	3,658,640,000
05/09/2017	59,000	-0.20 ▼	-0.34	59,000	59,100	58,800	41,150	2,427,850,000
01/09/2017	59,200	0.00 ■■	0.00	59,500	59,500	59,200	19,610	1,160,912,000
31/08/2017	59,200	-0.10 ▼	-0.17	59,300	59,300	59,000	63,060	3,733,152,000
30/08/2017	59,300	0.00 ■■	0.00	59,300	59,300	59,000	72,360	4,290,948,000
29/08/2017	59,300	0.00 ■■	0.00	59,200	59,500	59,000	49,710	2,947,803,000
28/08/2017	59,300	-0.40 ▼	-0.67	59,500	59,700	59,300	58,920	3,493,956,000
25/08/2017	59,700	-0.20 ▼	-0.33	59,700	59,900	59,500	60,460	3,609,462,000
24/08/2017	59,900	0.10 ▲	0.17	59,900	59,900	59,700	199,860	11,971,614,000
23/08/2017	59,800	-0.10 ▼	-0.17	60,000	60,000	59,700	61,150	3,656,770,000
22/08/2017	59,900	-0.10 ▼	-0.17	60,000	60,000	59,700	71,320	4,272,068,000
21/08/2017	60,000	0.00 ■■	0.00	60,000	60,400	59,800	176,960	10,617,600,000
18/08/2017	60,000	0.00 ■■	0.00	59,900	60,000	59,900	159,680	9,580,800,000
17/08/2017	60,000	0.00 ■■	0.00	60,000	60,100	59,500	190,470	11,428,200,000
16/08/2017	60,000	0.00 ■■	0.00	59,000	60,200	59,000	73,300	4,398,000,000
15/08/2017	60,000	0.00 ■■	0.00	61,000	61,000	58,000	151,120	9,067,200,000
14/08/2017	60,000	-0.10 ▼	-0.17	60,500	60,500	59,500	168,300	10,098,000,000
11/08/2017	60,100	0.00 ■■	0.00	59,900	60,300	59,900	125,740	7,556,974,000
10/08/2017	60,100	0.10 ▲	0.17	59,200	60,500	59,100	172,920	10,392,492,000
09/08/2017	60,000	-0.50 ▼	-0.83	60,100	60,900	59,500	384,710	23,082,600,000
08/08/2017	60,500	-0.50 ▼	-0.82	61,000	61,000	60,300	236,400	14,302,200,000
07/08/2017	61,000	0.40 ▲	0.66	60,600	61,200	60,600	447,390	27,290,790,000
04/08/2017	60,600	-0.40 ▼	-0.66	61,000	61,000	60,500	267,610	16,217,166,000
03/08/2017	61,000	1.00 ▲	1.67	60,100	61,100	60,100	476,970	29,095,170,000
02/08/2017	60,000	0.00 ■■	0.00	60,000	61,000	59,800	530,950	31,857,000,000
01/08/2017	60,000	-1.00 ▼	-1.64	61,000	61,000	60,000	198,280	11,896,800,000
31/07/2017	61,000	0.00 ■■	0.00	60,500	61,200	60,500	145,430	8,871,230,000
28/07/2017	61,000	1.00 ▲	1.67	61,000	61,400	60,000	600,310	36,618,910,000
27/07/2017	60,000	1.10 ▲	1.87	59,400	61,400	58,900	438,580	26,314,800,000
26/07/2017	58,900	1.40 ▲	2.43	57,700	59,500	57,600	307,260	18,097,614,000
25/07/2017	57,500	-0.20 ▼	-0.35	57,500	58,000	57,300	198,020	11,386,150,000
24/07/2017	57,700	0.00 ■■	0.00	57,700	57,800	57,700	282,460	16,297,942,000
21/07/2017	57,700	-0.10 ▼	-0.17	57,800	58,000	57,600	140,450	8,103,965,000
20/07/2017	57,800	0.10 ▲	0.17	57,800	58,000	57,500	342,050	19,770,490,000
19/07/2017	57,700	0.10 ▲	0.17	58,000	58,300	57,500	279,130	16,105,801,000
18/07/2017	57,600	-0.60 ▼	-1.03	58,000	58,200	57,600	319,370	18,395,712,000
17/07/2017	58,200	0.80 ▲	1.39	57,900	59,000	57,200	469,140	27,303,948,000
14/07/2017	57,400	-0.90 ▼	-1.54	58,100	58,600	57,300	605,590	34,760,866,000
13/07/2017	58,300	-0.90 ▼	-1.52	59,100	59,100	58,300	780,690	45,514,227,000
12/07/2017	59,200	0.20 ▲	0.34	59,000	59,900	58,600	376,520	22,289,984,000
11/07/2017	59,000	-1.10 ▼	-1.83	60,200	60,200	58,000	838,360	49,463,240,000
10/07/2017	60,100	2.50 ▲	4.34	61,600	61,600	58,000	2,677,240	160,902,124,000
07/07/2017	57,600	9.60 ▲	20.00	57,600	57,600	57,600	114,260	6,581,376,000
06/07/2017	48,000	0.00 ■■	0.00	0	0	0	0	0
05/07/2017	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2017	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
02/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
01/07/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
30/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
29/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
28/06/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	20,000	1,200,000,000
27/06/2017	60,000	1.00 ▲	1.69	59,000	60,000	60,000	20,000	1,200,000,000
26/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	300,000	17,700,000,000
25/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	300,000	17,700,000,000
24/06/2017	59,000	0.00 ■■	0.00	59,000	59,000	59,000	300,000	17,700,000,000
23/06/2017	59,000	2.00 ▲	3.51	57,000	59,000	59,000	300,000	17,700,000,000
22/06/2017	57,000	0.00 ■■	0.00	57,000	59,000	55,000	1,000,000	56,200,000,000
21/06/2017	57,000	0.25 ▲	0.44	56,750	59,000	55,000	1,050,000	59,050,000,000
20/06/2017	56,750	0.05 ▲	0.09	56,700	59,000	55,000	1,250,000	70,250,000,000
19/06/2017	56,700	0.58 ▲	1.02	56,125	59,000	55,000	1,300,000	73,075,000,000
18/06/2017	56,125	-0.08 ▼	-0.13	56,200	57,000	55,000	1,000,000	55,375,000,000
17/06/2017	56,200	0.00 ■■	0.00	56,200	57,000	55,000	1,300,000	72,325,000,000
16/06/2017	56,200	0.06 ▲	0.10	56,143	57,000	55,000	1,300,000	72,325,000,000
15/06/2017	56,143	5.93 ▲	11.81	50,211	57,000	55,000	1,520,000	84,655,000,000
14/06/2017	50,211	0.06 ▲	0.11	50,156	56,500	5,400	1,870,000	79,480,000,000
13/06/2017	50,156	0.79 ▲	1.61	49,363	56,500	5,400	1,870,000	79,380,000,000
12/06/2017	49,363	-0.72 ▼	-1.43	50,078	56,500	5,400	1,820,000	76,555,000,000
11/06/2017	50,078	0.00 ■■	0.00	50,078	56,500	5,400	1,840,000	77,671,000,000
10/06/2017	50,078	-0.44 ▼	-0.87	50,520	56,500	5,400	1,840,000	77,671,000,000
09/06/2017	50,520	0.66 ▲	1.33	49,856	56,500	5,400	2,140,000	94,121,000,000
08/06/2017	49,856	-0.11 ▼	-0.22	49,967	56,000	5,400	2,020,000	87,341,000,000
07/06/2017	49,967	-5.45 ▼	-9.83	55,413	57,000	5,400	2,180,000	96,666,000,000
06/06/2017	55,413	0.00 ■■	0.00	55,413	57,000	53,500	1,205,000	67,153,500,000
05/06/2017	55,413	0.06 ▲	0.10	55,357	57,000	53,500	1,205,000	67,153,500,000
04/06/2017	55,357	0.00 ■■	0.00	55,357	57,000	53,500	1,185,000	66,037,500,000
03/06/2017	55,357	0.00 ■■	0.00	55,357	57,000	53,500	1,185,000	66,037,500,000
02/06/2017	55,357	0.06 ▲	0.10	55,300	57,000	53,500	1,185,000	66,037,500,000
01/06/2017	55,300	1.30 ▲	2.41	54,000	57,000	53,500	585,000	32,637,500,000
31/05/2017	54,000	2.50 ▲	4.85	51,500	57,000	50,500	385,000	20,587,500,000
30/05/2017	51,500	0.00 ■■	0.00	51,500	54,000	50,500	400,000	20,525,000,000
29/05/2017	51,500	0.07 ▲	0.14	51,429	54,000	50,500	400,000	20,525,000,000
28/05/2017	51,429	0.00 ■■	0.00	51,429	54,000	50,500	800,000	41,175,000,000
27/05/2017	51,429	0.12 ▲	0.23	51,313	54,000	50,500	800,000	41,175,000,000
26/05/2017	51,313	0.00 ■■	0.00	51,313	54,000	50,500	820,000	42,185,000,000
25/05/2017	51,313	0.56 ▲	1.10	50,755	54,000	50,500	820,000	42,185,000,000
24/05/2017	50,755	0.50 ▲	0.99	50,256	54,000	47,500	960,000	49,165,000,000
23/05/2017	50,256	0.61 ▲	1.22	49,650	52,000	47,500	960,000	48,840,000,000
22/05/2017	49,650	3.55 ▲	7.71	46,096	52,000	47,000	1,910,000	95,115,000,000
21/05/2017	46,096	0.86 ▲	1.90	45,237	52,000	47	1,960,100	97,590,004,700
20/05/2017	45,237	0.48 ▲	1.07	44,759	51,000	47	1,560,100	76,940,004,700
19/05/2017	44,759	0.00 ■■	0.00	44,759	51,000	47	1,540,100	75,930,004,700
18/05/2017	44,759	1.72 ▲	3.99	43,043	51,000	47	1,540,100	75,930,004,700
17/05/2017	43,043	0.00 ■■	0.00	43,043	51,000	47	1,450,100	71,455,004,700
16/05/2017	43,043	5.46 ▲	14.52	37,587	51,000	47	1,450,100	71,455,004,700
15/05/2017	37,587	-12.81 ▼	-25.42	50,400	50,500	47	450,100	22,655,004,700
09/05/2017	49,300	0.00 ■■	0.00	49,300	50,500	47,500	1,070,000	52,155,000,000
08/05/2017	49,300	0.24 ▲	0.49	49,060	50,500	47,500	1,070,000	52,155,000,000
07/05/2017	49,060	0.00 ■■	0.00	49,060	50,300	47,500	770,000	37,005,000,000
06/05/2017	49,060	-0.21 ▼	-0.42	49,267	50,300	47,500	770,000	37,005,000,000
05/05/2017	49,267	0.00 ■■	0.00	49,267	50,300	47,500	710,000	34,030,000,000
04/05/2017	49,267	0.44 ▲	0.91	48,825	50,300	47,500	710,000	34,030,000,000
03/05/2017	48,825	0.39 ▲	0.81	48,433	50,300	47,500	730,000	34,980,000,000
02/05/2017	48,433	0.36 ▲	0.74	48,075	50,300	47,500	720,000	34,480,000,000
01/05/2017	48,075	0.00 ■■	0.00	48,075	50,300	47,000	760,000	36,360,000,000
30/04/2017	48,075	0.00 ■■	0.00	48,075	50,300	47,000	760,000	36,360,000,000
29/04/2017	48,075	0.00 ■■	0.00	48,075	50,300	47,000	760,000	36,360,000,000
28/04/2017	48,075	0.00 ■■	0.00	48,075	50,300	47,000	760,000	36,360,000,000
27/04/2017	48,075	0.02 ▲	0.03	48,060	50,300	47,000	760,000	36,360,000,000
26/04/2017	48,060	0.10 ▲	0.21	47,960	50,300	47,000	810,000	38,760,000,000
25/04/2017	47,960	0.00 ■■	0.00	47,960	50,300	47,000	810,000	38,750,000,000
24/04/2017	47,960	-0.10 ▼	-0.21	48,060	50,300	47,000	810,000	38,750,000,000
23/04/2017	48,060	0.00 ■■	0.00	48,060	50,300	47,000	780,000	37,345,000,000
22/04/2017	48,060	0.18 ▲	0.37	47,883	50,300	47,000	780,000	37,345,000,000
21/04/2017	47,883	0.46 ▲	0.97	47,422	50,300	47,000	820,000	39,225,000,000
20/04/2017	47,422	0.00 ■■	0.00	47,422	50,300	46,000	1,020,000	48,525,000,000
19/04/2017	47,422	0.07 ▲	0.15	47,350	50,300	46,000	1,020,000	48,525,000,000
18/04/2017	47,350	-0.05 ▼	-0.11	47,400	50,300	46,000	970,000	46,125,000,000
17/04/2017	47,400	0.00 ■■	0.00	47,400	50,300	46,000	950,000	45,185,000,000
16/04/2017	47,400	0.02 ▲	0.04	47,383	50,300	46,000	950,000	45,185,000,000
14/04/2017	47,383	-0.08 ▼	-0.16	47,460	50,300	46,000	940,000	44,710,000,000
13/04/2017	47,460	-1.44 ▼	-2.94	48,900	50,300	46,000	900,000	42,830,000,000
12/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
11/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
10/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
09/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
08/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
07/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
06/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
05/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
04/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
03/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
02/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
01/04/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
31/03/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
30/03/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
29/03/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
28/03/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
27/03/2017	48,900	0.95 ▲	1.98	47,950	50,300	47,500	700,000	33,530,000,000
26/03/2017	47,950	0.00 ■■	0.00	47,950	50,300	47,000	850,000	40,580,000,000
25/03/2017	47,950	0.00 ■■	0.00	47,950	50,300	47,000	850,000	40,580,000,000
24/03/2017	47,950	0.00 ■■	0.00	47,950	50,300	47,000	850,000	40,580,000,000
23/03/2017	47,950	0.91 ▲	1.93	47,043	50,300	47,000	850,000	40,580,000,000
22/03/2017	47,043	-46.21 ▼	-49.55	93,256	50,300	45,000	980,000	46,455,000,000
21/03/2017	93,256	0.00 ■■	0.00	93,256	465,000	45,000	1,080,000	71,955,000,000
20/03/2017	93,256	0.00 ■■	0.00	93,256	465,000	45,000	1,080,000	71,955,000,000
19/03/2017	93,256	-13.22 ▼	-12.41	106,471	465,000	45,000	1,080,000	71,955,000,000
18/03/2017	106,471	0.00 ■■	0.00	106,471	465,000	45,000	930,000	64,905,000,000
17/03/2017	106,471	0.00 ■■	0.00	106,471	465,000	45,000	930,000	64,905,000,000
16/03/2017	106,471	0.00 ■■	0.00	106,471	465,000	45,000	930,000	64,905,000,000
15/03/2017	106,471	-24.29 ▼	-18.58	130,760	465,000	45,000	930,000	64,905,000,000
14/03/2017	130,760	82.83 ▲	172.80	47,933	465,000	45,000	850,000	61,330,000,000
13/03/2017	47,933	0.00 ■■	0.00	47,933	50,300	46,000	750,000	35,830,000,000
12/03/2017	47,933	0.00 ■■	0.00	47,933	50,300	46,000	750,000	35,830,000,000
11/03/2017	47,933	0.00 ■■	0.00	47,933	50,300	46,000	750,000	35,830,000,000
10/03/2017	47,933	0.00 ■■	0.00	47,933	50,300	46,000	750,000	35,830,000,000
09/03/2017	47,933	1.98 ▲	4.32	45,950	50,300	46,000	750,000	35,830,000,000
08/03/2017	45,950	-1.98 ▼	-4.14	47,933	50,300	40,000	755,000	36,030,000,000
07/03/2017	47,933	1.67 ▲	3.60	46,267	50,300	46,000	750,000	35,830,000,000
06/03/2017	46,267	0.00 ■■	0.00	46,267	50,300	41,000	750,000	35,580,000,000
05/03/2017	46,267	0.00 ■■	0.00	46,267	50,300	41,000	750,000	35,580,000,000
04/03/2017	46,267	0.00 ■■	0.00	46,267	50,300	41,000	750,000	35,580,000,000
03/03/2017	46,267	0.00 ■■	0.00	46,267	50,300	41,000	750,000	35,580,000,000
02/03/2017	46,267	0.00 ■■	0.00	46,267	50,300	41,000	750,000	35,580,000,000
01/03/2017	46,267	0.00 ■■	0.00	46,267	50,300	41,000	750,000	35,580,000,000
28/02/2017	46,267	0.00 ■■	0.00	46,267	50,300	41,000	750,000	35,580,000,000
27/02/2017	46,267	-2.63 ▼	-5.38	48,900	50,300	41,000	750,000	35,580,000,000
26/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
25/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
24/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
23/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
22/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
21/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
20/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
19/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
18/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
17/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
16/02/2017	48,900	4.97 ▲	11.31	43,933	50,300	47,500	700,000	33,530,000,000
15/02/2017	43,933	0.00 ■■	0.00	43,933	50,300	34,000	720,000	34,210,000,000
14/02/2017	43,933	0.00 ■■	0.00	43,933	50,300	34,000	720,000	34,210,000,000
13/02/2017	43,933	0.00 ■■	0.00	43,933	50,300	34,000	720,000	34,210,000,000
12/02/2017	43,933	0.00 ■■	0.00	43,933	50,300	34,000	720,000	34,210,000,000
11/02/2017	43,933	2.48 ▲	5.99	41,450	50,300	34,000	720,000	34,210,000,000
10/02/2017	41,450	1.49 ▲	3.73	39,960	50,300	34,000	1,620,000	64,810,000,000
09/02/2017	39,960	0.00 ■■	0.00	39,960	50,300	34,000	1,670,000	66,510,000,000
08/02/2017	39,960	-1.49 ▼	-3.59	41,450	50,300	34,000	1,670,000	66,510,000,000
07/02/2017	41,450	0.00 ■■	0.00	41,450	50,300	34,000	1,650,000	65,830,000,000
06/02/2017	41,450	0.00 ■■	0.00	41,450	50,300	34,000	1,650,000	65,830,000,000
05/02/2017	41,450	0.00 ■■	0.00	41,450	50,300	34,000	1,650,000	65,830,000,000
04/02/2017	41,450	0.00 ■■	0.00	41,450	50,300	34,000	1,650,000	65,830,000,000
03/02/2017	41,450	-2.48 ▼	-5.65	43,933	50,300	34,000	1,650,000	65,830,000,000
02/02/2017	43,933	-4.97 ▼	-10.16	48,900	50,300	34,000	750,000	35,230,000,000
01/02/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
31/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
30/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
29/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
28/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
27/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
26/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
25/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
24/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
23/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
22/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
21/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
20/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
19/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
18/01/2017	48,900	0.00 ■■	0.00	48,900	50,300	47,500	700,000	33,530,000,000
17/01/2017	48,900	4.63 ▲	10.47	44,267	50,300	47,500	700,000	33,530,000,000
16/01/2017	44,267	0.00 ■■	0.00	44,267	50,300	35,000	1,568,000	63,910,000,000
15/01/2017	44,267	0.00 ■■	0.00	44,267	50,300	35,000	1,568,000	63,910,000,000
14/01/2017	44,267	0.00 ■■	0.00	44,267	50,300	35,000	1,568,000	63,910,000,000
13/01/2017	44,267	2.57 ▲	6.16	41,700	50,300	35,000	1,568,000	63,910,000,000
12/01/2017	41,700	0.00 ■■	0.00	41,700	50,300	34,000	1,618,000	65,610,000,000
11/01/2017	41,700	0.00 ■■	0.00	41,700	50,300	34,000	1,618,000	65,610,000,000
10/01/2017	41,700	0.00 ■■	0.00	41,700	50,300	34,000	1,618,000	65,610,000,000
09/01/2017	41,700	-2.23 ▼	-5.08	43,933	50,300	34,000	1,618,000	65,610,000,000
08/01/2017	43,933	0.00 ■■	0.00	43,933	50,300	34,000	750,000	35,230,000,000
07/01/2017	43,933	2.61 ▲	6.31	41,325	50,300	34,000	750,000	35,230,000,000
06/01/2017	41,325	2.25 ▲	5.74	39,080	50,300	33,500	950,000	41,930,000,000
05/01/2017	39,080	-1.27 ▼	-3.15	40,350	50,300	30,100	1,150,000	47,950,000,000
04/01/2017	40,350	1.87 ▲	4.86	38,480	50,300	30,100	1,100,000	46,250,000,000
03/01/2017	38,480	0.00 ■■	0.00	38,480	50,300	30,100	1,150,000	47,800,000,000
02/01/2017	38,480	0.00 ■■	0.00	38,480	50,300	30,100	1,150,000	47,800,000,000
01/01/2017	38,480	0.00 ■■	0.00	38,480	50,300	30,100	1,150,000	47,800,000,000
31/12/2016	38,480	0.00 ■■	0.00	38,480	50,300	30,100	1,150,000	47,800,000,000
30/12/2016	38,480	1.00 ▲	2.67	37,480	50,300	30,100	1,150,000	47,800,000,000
29/12/2016	37,480	-1.85 ▼	-4.69	39,325	50,300	28,500	1,000,000	42,525,000,000
28/12/2016	39,325	0.00 ■■	0.00	39,325	50,300	28,500	800,000	36,505,000,000
27/12/2016	39,325	-2.78 ▼	-6.59	42,100	50,300	28,500	800,000	36,505,000,000
26/12/2016	42,100	4.10 ▲	10.79	38,000	50,300	28,500	750,000	34,955,000,000
25/12/2016	38,000	0.00 ■■	0.00	38,000	47,500	28,500	650,000	29,925,000,000
24/12/2016	38,000	0.00 ■■	0.00	38,000	47,500	28,500	650,000	29,925,000,000
23/12/2016	38,000	0.00 ■■	0.00	38,000	47,500	28,500	650,000	29,925,000,000
22/12/2016	38,000	-9.50 ▼	-20.00	47,500	47,500	28,500	650,000	29,925,000,000
21/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/12/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/11/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/11/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/11/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/11/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/11/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/11/2016	47,500	10.25 ▲	27.52	37,250	47,500	47,500	600,000	28,500,000,000
24/11/2016	37,250	0.00 ■■	0.00	37,250	47,500	27,000	650,000	29,850,000,000
23/11/2016	37,250	0.00 ■■	0.00	37,250	47,500	27,000	650,000	29,850,000,000
22/11/2016	37,250	0.00 ■■	0.00	37,250	47,500	27,000	650,000	29,850,000,000
21/11/2016	37,250	0.00 ■■	0.00	37,250	47,500	27,000	650,000	29,850,000,000
20/11/2016	37,250	3.42 ▲	10.10	33,833	47,500	27,000	650,000	29,850,000,000
19/11/2016	33,833	0.00 ■■	0.00	33,833	47,500	27,000	750,000	32,550,000,000
18/11/2016	33,833	0.00 ■■	0.00	33,833	47,500	27,000	750,000	32,550,000,000
17/11/2016	33,833	-3.42 ▼	-9.17	37,250	47,500	27,000	750,000	32,550,000,000
16/11/2016	37,250	0.00 ■■	0.00	37,250	47,500	27,000	700,000	31,200,000,000
15/11/2016	37,250	0.00 ■■	0.00	37,250	47,500	27,000	700,000	31,200,000,000
14/11/2016	37,250	0.00 ■■	0.00	37,250	47,500	27,000	700,000	31,200,000,000
13/11/2016	37,250	0.00 ■■	0.00	37,250	47,500	27,000	700,000	31,200,000,000
12/11/2016	37,250	-10.25 ▼	-21.58	47,500	47,500	27,000	700,000	31,200,000,000
11/11/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/11/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/11/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/11/2016	47,500	14.00 ▲	41.79	33,500	47,500	47,500	600,000	28,500,000,000
07/11/2016	33,500	0.00 ■■	0.00	33,500	47,500	26,000	700,000	31,150,000,000
06/11/2016	33,500	0.00 ■■	0.00	33,500	47,500	26,000	700,000	31,150,000,000
05/11/2016	33,500	0.00 ■■	0.00	33,500	47,500	26,000	700,000	31,150,000,000
04/11/2016	33,500	0.00 ■■	0.00	33,500	47,500	26,000	700,000	31,150,000,000
03/11/2016	33,500	0.00 ■■	0.00	33,500	47,500	26,000	700,000	31,150,000,000
02/11/2016	33,500	0.00 ■■	0.00	33,500	47,500	26,000	700,000	31,150,000,000
01/11/2016	33,500	0.00 ■■	0.00	33,500	47,500	26,000	700,000	31,150,000,000
31/10/2016	33,500	-14.00 ▼	-29.47	47,500	47,500	26,000	700,000	31,150,000,000
30/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/10/2016	47,500	10.75 ▲	29.25	36,750	47,500	47,500	600,000	28,500,000,000
27/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
26/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
25/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
24/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
23/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
22/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
21/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
20/10/2016	36,750	-10.75 ▼	-22.63	47,500	47,500	26,000	650,000	29,800,000,000
19/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/10/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/10/2016	47,500	10.75 ▲	29.25	36,750	47,500	47,500	600,000	28,500,000,000
04/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
03/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
02/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
01/10/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
30/09/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
29/09/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
28/09/2016	36,750	0.00 ■■	0.00	36,750	47,500	26,000	650,000	29,800,000,000
27/09/2016	36,750	-10.75 ▼	-22.63	47,500	47,500	26,000	650,000	29,800,000,000
26/09/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/09/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/09/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/09/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/09/2016	47,500	11.25 ▲	31.03	36,250	47,500	47,500	600,000	28,500,000,000
21/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	700,000	31,000,000,000
20/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	700,000	31,000,000,000
19/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	700,000	31,000,000,000
18/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	700,000	31,000,000,000
17/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	700,000	31,000,000,000
16/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	700,000	31,000,000,000
15/09/2016	36,250	3.75 ▲	11.54	32,500	47,500	25,000	700,000	31,000,000,000
14/09/2016	32,500	-3.75 ▼	-10.34	36,250	47,500	25,000	720,000	31,500,000,000
13/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	620,000	29,000,000,000
12/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	620,000	29,000,000,000
11/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	620,000	29,000,000,000
10/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	620,000	29,000,000,000
09/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	620,000	29,000,000,000
08/09/2016	36,250	0.00 ■■	0.00	36,250	47,500	25,000	620,000	29,000,000,000
07/09/2016	36,250	-11.25 ▼	-23.68	47,500	47,500	25,000	620,000	29,000,000,000
06/09/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/09/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/09/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/09/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/09/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/09/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/08/2016	47,500	9.75 ▲	25.83	37,750	47,500	47,500	600,000	28,500,000,000
17/08/2016	37,750	3.25 ▲	9.42	34,500	47,500	28,000	650,000	29,900,000,000
16/08/2016	34,500	0.00 ■■	0.00	34,500	47,500	28,000	680,000	30,740,000,000
15/08/2016	34,500	0.00 ■■	0.00	34,500	47,500	28,000	680,000	30,740,000,000
14/08/2016	34,500	0.00 ■■	0.00	34,500	47,500	28,000	680,000	30,740,000,000
13/08/2016	34,500	0.00 ■■	0.00	34,500	47,500	28,000	680,000	30,740,000,000
12/08/2016	34,500	1.50 ▲	4.55	33,000	47,500	28,000	680,000	30,740,000,000
11/08/2016	33,000	0.00 ■■	0.00	33,000	47,500	28,000	705,000	31,452,500,000
10/08/2016	33,000	-1.67 ▼	-4.81	34,667	47,500	28,000	705,000	31,452,500,000
09/08/2016	34,667	-3.33 ▼	-8.77	38,000	47,500	28,000	655,000	30,052,500,000
08/08/2016	38,000	0.00 ■■	0.00	38,000	47,500	28,500	625,000	29,212,500,000
07/08/2016	38,000	0.00 ■■	0.00	38,000	47,500	28,500	625,000	29,212,500,000
06/08/2016	38,000	0.00 ■■	0.00	38,000	47,500	28,500	625,000	29,212,500,000
05/08/2016	38,000	0.00 ■■	0.00	38,000	47,500	28,500	625,000	29,212,500,000
04/08/2016	38,000	-9.50 ▼	-20.00	47,500	47,500	28,500	625,000	29,212,500,000
03/08/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/08/2016	47,500	0.75 ▲	1.60	46,750	47,500	47,500	600,000	28,500,000,000
01/08/2016	46,750	0.00 ■■	0.00	46,750	47,500	46,000	700,000	33,100,000,000
31/07/2016	46,750	0.00 ■■	0.00	46,750	47,500	46,000	700,000	33,100,000,000
30/07/2016	46,750	0.00 ■■	0.00	46,750	47,500	46,000	700,000	33,100,000,000
29/07/2016	46,750	0.00 ■■	0.00	46,750	47,500	46,000	700,000	33,100,000,000
28/07/2016	46,750	0.58 ▲	1.26	46,167	47,500	46,000	700,000	33,100,000,000
27/07/2016	46,167	0.00 ■■	0.00	46,167	47,500	45,000	750,000	35,350,000,000
26/07/2016	46,167	0.00 ■■	0.00	46,167	47,500	45,000	750,000	35,350,000,000
25/07/2016	46,167	-0.08 ▼	-0.18	46,250	47,500	45,000	750,000	35,350,000,000
24/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	650,000	30,750,000,000
23/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	650,000	30,750,000,000
22/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	650,000	30,750,000,000
21/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	650,000	30,750,000,000
20/07/2016	46,250	-1.25 ▼	-2.63	47,500	47,500	45,000	650,000	30,750,000,000
19/07/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/07/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/07/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/07/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/07/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/07/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/07/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/07/2016	47,500	1.25 ▲	2.70	46,250	47,500	47,500	600,000	28,500,000,000
11/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	700,000	33,000,000,000
10/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	700,000	33,000,000,000
09/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	700,000	33,000,000,000
08/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	700,000	33,000,000,000
07/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	700,000	33,000,000,000
06/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	700,000	33,000,000,000
05/07/2016	46,250	0.00 ■■	0.00	46,250	47,500	45,000	700,000	33,000,000,000
04/07/2016	46,250	-1.25 ▼	-2.63	47,500	47,500	45,000	700,000	33,000,000,000
03/07/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/07/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/07/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/06/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/06/2016	47,500	3.00 ▲	6.74	44,500	47,500	47,500	600,000	28,500,000,000
31/05/2016	44,500	0.00 ■■	0.00	44,500	47,500	41,500	620,000	29,330,000,000
30/05/2016	44,500	0.00 ■■	0.00	44,500	47,500	41,500	620,000	29,330,000,000
29/05/2016	44,500	0.00 ■■	0.00	44,500	47,500	41,500	620,000	29,330,000,000
28/05/2016	44,500	0.00 ■■	0.00	44,500	47,500	41,500	620,000	29,330,000,000
27/05/2016	44,500	0.00 ■■	0.00	44,500	47,500	41,500	620,000	29,330,000,000
26/05/2016	44,500	0.00 ■■	0.00	44,500	47,500	41,500	620,000	29,330,000,000
25/05/2016	44,500	0.00 ■■	0.00	44,500	47,500	41,500	620,000	29,330,000,000
24/05/2016	44,500	0.00 ■■	0.00	44,500	47,500	41,500	620,000	29,330,000,000
23/05/2016	44,500	-3.00 ▼	-6.32	47,500	47,500	41,500	620,000	29,330,000,000
22/05/2016	47,500	2.25 ▲	4.97	45,250	47,500	47,500	600,000	28,500,000,000
21/05/2016	45,250	0.00 ■■	0.00	45,250	47,500	43,000	650,000	30,650,000,000
20/05/2016	45,250	1.00 ▲	2.26	44,250	47,500	43,000	650,000	30,650,000,000
19/05/2016	44,250	0.00 ■■	0.00	44,250	47,500	43,000	750,000	34,975,000,000
18/05/2016	44,250	0.00 ■■	0.00	44,250	47,500	43,000	750,000	34,975,000,000
17/05/2016	44,250	0.54 ▲	1.23	43,714	47,500	43,000	750,000	34,975,000,000
16/05/2016	43,714	0.00 ■■	0.00	43,714	47,500	42,500	850,000	39,280,000,000
15/05/2016	43,714	0.21 ▲	0.49	43,500	47,500	42,500	850,000	39,280,000,000
14/05/2016	43,500	0.00 ■■	0.00	43,500	47,500	42,500	920,000	42,280,000,000
13/05/2016	43,500	-0.06 ▼	-0.14	43,563	47,500	42,500	920,000	42,280,000,000
12/05/2016	43,563	-0.01 ▼	-0.02	43,571	47,500	42,500	870,000	40,130,000,000
11/05/2016	43,571	-0.10 ▼	-0.22	43,667	47,500	42,500	820,000	37,955,000,000
10/05/2016	43,667	0.00 ■■	0.00	43,667	47,500	42,500	770,000	35,805,000,000
09/05/2016	43,667	-0.67 ▼	-1.50	44,333	47,500	42,500	770,000	35,805,000,000
08/05/2016	44,333	0.00 ■■	0.00	44,333	47,500	42,500	670,000	31,500,000,000
07/05/2016	44,333	2.17 ▲	5.14	42,167	47,500	42,500	670,000	31,500,000,000
06/05/2016	42,167	0.42 ▲	1.00	41,750	47,500	36,000	700,000	32,450,000,000
05/05/2016	41,750	0.00 ■■	0.00	41,750	47,500	36,000	650,000	30,300,000,000
04/05/2016	41,750	0.00 ■■	0.00	41,750	47,500	36,000	650,000	30,300,000,000
03/05/2016	41,750	1.25 ▲	3.09	40,500	47,500	36,000	650,000	30,300,000,000
02/05/2016	40,500	1.08 ▲	2.73	39,425	47,500	36,000	750,000	34,100,000,000
01/05/2016	39,425	0.00 ■■	0.00	39,425	47,500	36,000	830,000	36,996,000,000
30/04/2016	39,425	0.00 ■■	0.00	39,425	47,500	36,000	830,000	36,996,000,000
29/04/2016	39,425	0.00 ■■	0.00	39,425	47,500	36,000	830,000	36,996,000,000
28/04/2016	39,425	-1.14 ▼	-2.82	40,567	47,500	36,000	830,000	36,996,000,000
27/04/2016	40,567	0.00 ■■	0.00	40,567	47,500	36,200	780,000	35,196,000,000
26/04/2016	40,567	0.00 ■■	0.00	40,567	47,500	36,200	780,000	35,196,000,000
25/04/2016	40,567	0.33 ▲	0.83	40,233	47,500	36,200	780,000	35,196,000,000
24/04/2016	40,233	0.00 ■■	0.00	40,233	47,500	36,200	780,000	35,096,000,000
23/04/2016	40,233	-2.02 ▼	-4.77	42,250	47,500	36,200	780,000	35,096,000,000
22/04/2016	42,250	2.75 ▲	6.96	39,500	47,500	37,000	700,000	32,200,000,000
21/04/2016	39,500	0.00 ■■	0.00	39,500	47,500	34,000	750,000	33,900,000,000
20/04/2016	39,500	0.00 ■■	0.00	39,500	47,500	34,000	750,000	33,900,000,000
19/04/2016	39,500	0.00 ■■	0.00	39,500	47,500	34,000	750,000	33,900,000,000
18/04/2016	39,500	0.00 ■■	0.00	39,500	47,500	34,000	750,000	33,900,000,000
17/04/2016	39,500	1.38 ▲	3.61	38,125	47,500	34,000	750,000	33,900,000,000
16/04/2016	38,125	0.00 ■■	0.00	38,125	47,500	34,000	850,000	37,300,000,000
15/04/2016	38,125	0.00 ■■	0.00	38,125	47,500	34,000	850,000	37,300,000,000
14/04/2016	38,125	0.00 ■■	0.00	38,125	47,500	34,000	850,000	37,300,000,000
13/04/2016	38,125	-1.38 ▼	-3.48	39,500	47,500	34,000	850,000	37,300,000,000
12/04/2016	39,500	0.00 ■■	0.00	39,500	47,500	34,000	800,000	35,600,000,000
11/04/2016	39,500	0.00 ■■	0.00	39,500	47,500	34,000	800,000	35,600,000,000
10/04/2016	39,500	0.00 ■■	0.00	39,500	47,500	34,000	800,000	35,600,000,000
09/04/2016	39,500	-2.75 ▼	-6.51	42,250	47,500	34,000	800,000	35,600,000,000
08/04/2016	42,250	2.58 ▲	6.49	39,675	47,500	37,000	700,000	32,200,000,000
07/04/2016	39,675	1.24 ▲	3.21	38,440	47,500	34,000	830,000	36,806,000,000
06/04/2016	38,440	-1.93 ▼	-4.77	40,367	47,500	33,500	930,000	40,156,000,000
05/04/2016	40,367	2.47 ▲	6.51	37,900	50,000	33,500	1,030,000	45,156,000,000
04/04/2016	37,900	0.00 ■■	0.00	37,900	50,000	30,500	1,230,000	51,256,000,000
03/04/2016	37,900	0.00 ■■	0.00	37,900	50,000	30,500	1,230,000	51,256,000,000
02/04/2016	37,900	0.00 ■■	0.00	37,900	50,000	30,500	1,230,000	51,256,000,000
01/04/2016	37,900	-0.13 ▼	-0.34	38,029	50,000	30,500	1,230,000	51,256,000,000
31/03/2016	38,029	0.00 ■■	0.00	38,029	50,000	30,500	1,130,000	47,556,000,000
30/03/2016	38,029	-0.37 ▼	-0.97	38,400	50,000	30,500	1,130,000	47,556,000,000
29/03/2016	38,400	-1.23 ▼	-3.09	39,625	50,000	30,500	1,000,000	42,950,000,000
28/03/2016	39,625	3.46 ▲	9.56	36,167	50,000	30,500	900,000	39,600,000,000
27/03/2016	36,167	-11.33 ▼	-23.86	47,500	47,500	30,500	800,000	34,600,000,000
26/03/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/03/2016	47,500	13.13 ▲	38.18	34,375	47,500	47,500	600,000	28,500,000,000
24/03/2016	34,375	0.00 ■■	0.00	34,375	47,500	30,000	710,000	31,800,000,000
23/03/2016	34,375	0.00 ■■	0.00	34,375	47,500	30,000	710,000	31,800,000,000
22/03/2016	34,375	0.68 ▲	2.00	33,700	47,500	30,000	710,000	31,800,000,000
21/03/2016	33,700	0.00 ■■	0.00	33,700	47,500	30,000	810,000	34,900,000,000
20/03/2016	33,700	0.00 ■■	0.00	33,700	47,500	30,000	810,000	34,900,000,000
19/03/2016	33,700	1.27 ▲	3.92	32,429	47,500	30,000	810,000	34,900,000,000
18/03/2016	32,429	0.37 ▲	1.14	32,063	47,500	29,000	51,010,000	1,490,800,000,000
17/03/2016	32,063	0.00 ■■	0.00	32,063	47,500	29,000	51,030,000	1,491,390,000,000
16/03/2016	32,063	-1.24 ▼	-3.71	33,300	47,500	29,000	51,030,000	1,491,390,000,000
15/03/2016	33,300	0.00 ■■	0.00	33,300	47,500	29,000	50,920,000	1,488,090,000,000
14/03/2016	33,300	0.00 ■■	0.00	33,300	47,500	29,000	50,920,000	1,488,090,000,000
13/03/2016	33,300	-0.58 ▼	-1.70	33,875	47,500	29,000	50,920,000	1,488,090,000,000
12/03/2016	33,875	0.00 ■■	0.00	33,875	47,500	29,000	50,820,000	1,484,990,000,000
11/03/2016	33,875	0.00 ■■	0.00	33,875	47,500	29,000	50,820,000	1,484,990,000,000
10/03/2016	33,875	-4.63 ▼	-12.01	38,500	47,500	29,000	50,820,000	1,484,990,000,000
09/03/2016	38,500	-9.00 ▼	-18.95	47,500	47,500	29,500	620,000	29,090,000,000
08/03/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/03/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/03/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/03/2016	47,500	9.00 ▲	23.38	38,500	47,500	47,500	600,000	28,500,000,000
04/03/2016	38,500	0.00 ■■	0.00	38,500	47,500	29,500	650,000	29,975,000,000
03/03/2016	38,500	4.75 ▲	14.07	33,750	47,500	29,500	650,000	29,975,000,000
02/03/2016	33,750	0.00 ■■	0.00	33,750	47,500	29,000	800,000	34,325,000,000
01/03/2016	33,750	0.00 ■■	0.00	33,750	47,500	29,000	800,000	34,325,000,000
29/02/2016	33,750	0.00 ■■	0.00	33,750	47,500	29,000	800,000	34,325,000,000
28/02/2016	33,750	0.00 ■■	0.00	33,750	47,500	29,000	800,000	34,325,000,000
27/02/2016	33,750	0.00 ■■	0.00	33,750	47,500	29,000	800,000	34,325,000,000
26/02/2016	33,750	0.00 ■■	0.00	33,750	47,500	29,000	800,000	34,325,000,000
25/02/2016	33,750	-1.42 ▼	-4.03	35,167	47,500	29,000	800,000	34,325,000,000
24/02/2016	35,167	-3.08 ▼	-8.06	38,250	47,500	29,000	750,000	32,850,000,000
23/02/2016	38,250	-9.25 ▼	-19.47	47,500	47,500	29,000	650,000	29,950,000,000
22/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/02/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/02/2016	47,500	13.33 ▲	39.02	34,167	47,500	47,500	600,000	28,500,000,000
03/02/2016	34,167	2.75 ▲	8.74	31,420	47,500	27,500	800,000	34,000,000,000
02/02/2016	31,420	0.69 ▲	2.24	30,733	47,500	27,100	950,000	38,085,000,000
01/02/2016	30,733	0.00 ■■	0.00	30,733	47,500	27,100	970,000	38,631,000,000
31/01/2016	30,733	0.00 ■■	0.00	30,733	47,500	27,100	970,000	38,631,000,000
30/01/2016	30,733	0.53 ▲	1.76	30,200	47,500	27,100	970,000	38,631,000,000
29/01/2016	30,200	0.00 ■■	0.00	30,200	47,500	27,000	1,020,000	39,981,000,000
28/01/2016	30,200	0.00 ■■	0.00	30,200	47,500	27,000	1,020,000	39,981,000,000
27/01/2016	30,200	-0.45 ▼	-1.47	30,650	47,500	27,000	1,020,000	39,981,000,000
26/01/2016	30,650	-1.58 ▼	-4.89	32,225	47,500	27,000	920,000	37,231,000,000
25/01/2016	32,225	-5.03 ▼	-13.49	37,250	47,500	27,000	770,000	33,106,000,000
24/01/2016	37,250	0.00 ■■	0.00	37,250	47,500	27,000	650,000	29,850,000,000
23/01/2016	37,250	0.00 ■■	0.00	37,250	47,500	27,000	650,000	29,850,000,000
22/01/2016	37,250	-10.25 ▼	-21.58	47,500	47,500	27,000	650,000	29,850,000,000
21/01/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/01/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/01/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/01/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/01/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/01/2016	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/01/2016	47,500	10.25 ▲	27.52	37,250	47,500	47,500	600,000	28,500,000,000
14/01/2016	37,250	0.75 ▲	2.05	36,500	47,500	33,000	770,000	34,200,000,000
13/01/2016	36,500	0.58 ▲	1.62	35,917	47,500	33,000	820,000	35,875,000,000
12/01/2016	35,917	-0.01 ▼	-0.03	35,929	47,500	33,000	870,000	37,525,000,000
11/01/2016	35,929	0.00 ■■	0.00	35,929	47,500	33,000	970,000	41,125,000,000
10/01/2016	35,929	0.00 ■■	0.00	35,929	47,500	33,000	970,000	41,125,000,000
09/01/2016	35,929	0.00 ■■	0.00	35,929	47,500	33,000	970,000	41,125,000,000
08/01/2016	35,929	0.00 ■■	0.00	35,929	47,500	33,000	970,000	41,125,000,000
07/01/2016	35,929	0.60 ▲	1.69	35,333	47,500	33,000	970,000	41,125,000,000
06/01/2016	35,333	-0.75 ▼	-2.08	36,083	47,500	33,000	1,270,000	51,075,000,000
05/01/2016	36,083	-1.42 ▼	-3.78	37,500	47,500	33,000	1,100,000	45,375,000,000
04/01/2016	37,500	-0.50 ▼	-1.32	38,000	47,500	33,000	1,000,000	42,050,000,000
03/01/2016	38,000	0.00 ■■	0.00	38,000	47,500	33,000	900,000	38,450,000,000
02/01/2016	38,000	0.00 ■■	0.00	38,000	47,500	33,000	900,000	38,450,000,000
01/01/2016	38,000	0.00 ■■	0.00	38,000	47,500	33,000	900,000	38,450,000,000
31/12/2015	38,000	0.00 ■■	0.00	38,000	47,500	33,000	900,000	38,450,000,000
30/12/2015	38,000	0.00 ■■	0.00	38,000	47,500	33,000	900,000	38,450,000,000
29/12/2015	38,000	-9.50 ▼	-20.00	47,500	47,500	33,000	900,000	38,450,000,000
28/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/12/2015	47,500	7.50 ▲	18.75	40,000	47,500	47,500	600,000	28,500,000,000
18/12/2015	40,000	0.00 ■■	0.00	40,000	47,500	32,500	700,000	31,750,000,000
17/12/2015	40,000	0.00 ■■	0.00	40,000	47,500	32,500	700,000	31,750,000,000
16/12/2015	40,000	0.00 ■■	0.00	40,000	47,500	32,500	700,000	31,750,000,000
15/12/2015	40,000	0.00 ■■	0.00	40,000	47,500	32,500	700,000	31,750,000,000
14/12/2015	40,000	0.00 ■■	0.00	40,000	47,500	32,500	700,000	31,750,000,000
13/12/2015	40,000	0.00 ■■	0.00	40,000	47,500	32,500	700,000	31,750,000,000
12/12/2015	40,000	0.00 ■■	0.00	40,000	47,500	32,500	700,000	31,750,000,000
11/12/2015	40,000	0.00 ■■	0.00	40,000	47,500	32,500	700,000	31,750,000,000
10/12/2015	40,000	-7.50 ▼	-15.79	47,500	47,500	32,500	700,000	31,750,000,000
09/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/12/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/12/2015	47,500	10.17 ▲	27.23	37,333	47,500	47,500	600,000	28,500,000,000
02/12/2015	37,333	2.50 ▲	7.18	34,833	47,500	32,000	750,000	33,350,000,000
01/12/2015	34,833	0.00 ■■	0.00	34,833	47,500	32,000	1,000,000	41,450,000,000
30/11/2015	34,833	0.00 ■■	0.00	34,833	47,500	32,000	1,000,000	41,450,000,000
29/11/2015	34,833	0.00 ■■	0.00	34,833	47,500	32,000	1,000,000	41,450,000,000
28/11/2015	34,833	0.00 ■■	0.00	34,833	47,500	32,000	1,000,000	41,450,000,000
27/11/2015	34,833	0.00 ■■	0.00	34,833	47,500	32,000	1,000,000	41,450,000,000
26/11/2015	34,833	0.00 ■■	0.00	34,833	47,500	32,000	1,000,000	41,450,000,000
25/11/2015	34,833	-0.47 ▼	-1.32	35,300	47,500	32,000	1,000,000	41,450,000,000
24/11/2015	35,300	-2.20 ▼	-5.87	37,500	47,500	32,000	900,000	38,200,000,000
23/11/2015	37,500	-10.00 ▼	-21.05	47,500	47,500	32,000	800,000	35,000,000,000
22/11/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/11/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/11/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/11/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/11/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/11/2015	47,500	7.75 ▲	19.50	39,750	47,500	47,500	600,000	28,500,000,000
16/11/2015	39,750	0.00 ■■	0.00	39,750	47,500	32,000	700,000	31,700,000,000
15/11/2015	39,750	0.00 ■■	0.00	39,750	47,500	32,000	700,000	31,700,000,000
14/11/2015	39,750	0.00 ■■	0.00	39,750	47,500	32,000	700,000	31,700,000,000
13/11/2015	39,750	0.00 ■■	0.00	39,750	47,500	32,000	700,000	31,700,000,000
12/11/2015	39,750	4.88 ▲	13.98	34,875	47,500	32,000	700,000	31,700,000,000
11/11/2015	34,875	0.00 ■■	0.00	34,875	47,500	29,000	850,000	36,150,000,000
10/11/2015	34,875	0.00 ■■	0.00	34,875	47,500	29,000	850,000	36,150,000,000
09/11/2015	34,875	0.25 ▲	0.72	34,625	47,500	29,000	850,000	36,150,000,000
08/11/2015	34,625	0.00 ■■	0.00	34,625	47,500	29,000	850,000	36,050,000,000
07/11/2015	34,625	0.00 ■■	0.00	34,625	47,500	29,000	850,000	36,050,000,000
06/11/2015	34,625	0.00 ■■	0.00	34,625	47,500	29,000	850,000	36,050,000,000
05/11/2015	34,625	0.00 ■■	0.00	34,625	47,500	29,000	850,000	36,050,000,000
04/11/2015	34,625	0.00 ■■	0.00	34,625	47,500	29,000	850,000	36,050,000,000
03/11/2015	34,625	-4.63 ▼	-11.78	39,250	47,500	29,000	850,000	36,050,000,000
02/11/2015	39,250	0.00 ■■	0.00	39,250	47,500	31,000	700,000	31,600,000,000
01/11/2015	39,250	-8.25 ▼	-17.37	47,500	47,500	31,000	700,000	31,600,000,000
31/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/10/2015	47,500	10.25 ▲	27.52	37,250	47,500	47,500	600,000	28,500,000,000
27/10/2015	37,250	0.00 ■■	0.00	37,250	47,500	27,000	630,000	29,310,000,000
26/10/2015	37,250	0.00 ■■	0.00	37,250	47,500	27,000	630,000	29,310,000,000
25/10/2015	37,250	3.42 ▲	10.10	33,833	47,500	27,000	630,000	29,310,000,000
24/10/2015	33,833	2.73 ▲	8.79	31,100	47,500	27,000	680,000	30,660,000,000
23/10/2015	31,100	0.00 ■■	0.00	31,100	47,500	27,000	780,000	33,360,000,000
22/10/2015	31,100	0.00 ■■	0.00	31,100	47,500	27,000	780,000	33,360,000,000
21/10/2015	31,100	0.00 ■■	0.00	31,100	47,500	27,000	780,000	33,360,000,000
20/10/2015	31,100	0.00 ■■	0.00	31,100	47,500	27,000	780,000	33,360,000,000
19/10/2015	31,100	-1.03 ▼	-3.19	32,125	47,500	27,000	780,000	33,360,000,000
18/10/2015	32,125	0.00 ■■	0.00	32,125	47,500	27,000	750,000	32,550,000,000
17/10/2015	32,125	1.23 ▲	3.96	30,900	47,500	27,000	750,000	32,550,000,000
16/10/2015	30,900	0.00 ■■	0.00	30,900	47,500	26,000	760,000	32,790,000,000
15/10/2015	30,900	-16.60 ▼	-34.95	47,500	47,500	26,000	760,000	32,790,000,000
14/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/10/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/09/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/08/2015	47,500	13.25 ▲	38.69	34,250	47,500	47,500	600,000	28,500,000,000
26/08/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	650,000	29,550,000,000
25/08/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	650,000	29,550,000,000
24/08/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	650,000	29,550,000,000
23/08/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	650,000	29,550,000,000
22/08/2015	34,250	3.75 ▲	12.30	30,500	47,500	21,000	650,000	29,550,000,000
21/08/2015	30,500	0.00 ■■	0.00	30,500	47,500	21,000	670,000	30,010,000,000
20/08/2015	30,500	2.38 ▲	8.44	28,125	47,500	21,000	670,000	30,010,000,000
19/08/2015	28,125	-2.38 ▼	-7.79	30,500	47,500	21,000	720,000	31,060,000,000
18/08/2015	30,500	0.00 ■■	0.00	30,500	47,500	21,000	670,000	30,010,000,000
17/08/2015	30,500	0.00 ■■	0.00	30,500	47,500	21,000	670,000	30,010,000,000
16/08/2015	30,500	0.00 ■■	0.00	30,500	47,500	21,000	670,000	30,010,000,000
15/08/2015	30,500	0.00 ■■	0.00	30,500	47,500	21,000	670,000	30,010,000,000
14/08/2015	30,500	0.00 ■■	0.00	30,500	47,500	21,000	670,000	30,010,000,000
13/08/2015	30,500	-3.75 ▼	-10.95	34,250	47,500	21,000	670,000	30,010,000,000
12/08/2015	34,250	-13.25 ▼	-27.89	47,500	47,500	21,000	650,000	29,550,000,000
11/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/08/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/07/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/07/2015	47,500	13.25 ▲	38.69	34,250	47,500	47,500	600,000	28,500,000,000
08/07/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	700,000	30,600,000,000
07/07/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	700,000	30,600,000,000
06/07/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	700,000	30,600,000,000
05/07/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	700,000	30,600,000,000
04/07/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	700,000	30,600,000,000
03/07/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	700,000	30,600,000,000
02/07/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	700,000	30,600,000,000
01/07/2015	34,250	0.00 ■■	0.00	34,250	47,500	21,000	700,000	30,600,000,000
30/06/2015	34,250	-13.25 ▼	-27.89	47,500	47,500	21,000	700,000	30,600,000,000
29/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/06/2015	47,500	15.00 ▲	46.15	32,500	47,500	47,500	600,000	28,500,000,000
26/06/2015	32,500	0.00 ■■	0.00	32,500	47,500	17,500	700,000	30,250,000,000
25/06/2015	32,500	0.00 ■■	0.00	32,500	47,500	17,500	700,000	30,250,000,000
24/06/2015	32,500	0.00 ■■	0.00	32,500	47,500	17,500	700,000	30,250,000,000
23/06/2015	32,500	0.00 ■■	0.00	32,500	47,500	17,500	700,000	30,250,000,000
22/06/2015	32,500	0.00 ■■	0.00	32,500	47,500	17,500	700,000	30,250,000,000
21/06/2015	32,500	0.00 ■■	0.00	32,500	47,500	17,500	700,000	30,250,000,000
20/06/2015	32,500	0.00 ■■	0.00	32,500	47,500	17,500	700,000	30,250,000,000
19/06/2015	32,500	-15.00 ▼	-31.58	47,500	47,500	17,500	700,000	30,250,000,000
18/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/06/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/05/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/04/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/03/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/03/2015	47,500	17.15 ▲	56.51	30,350	47,500	47,500	600,000	28,500,000,000
18/03/2015	30,350	0.00 ■■	0.00	30,350	47,500	13,200	650,000	29,160,000,000
17/03/2015	30,350	0.00 ■■	0.00	30,350	47,500	13,200	650,000	29,160,000,000
16/03/2015	30,350	5.72 ▲	23.21	24,633	47,500	13,200	650,000	29,160,000,000
15/03/2015	24,633	0.00 ■■	0.00	24,633	47,500	13,200	700,000	29,820,000,000
14/03/2015	24,633	0.00 ■■	0.00	24,633	47,500	13,200	700,000	29,820,000,000
13/03/2015	24,633	0.00 ■■	0.00	24,633	47,500	13,200	700,000	29,820,000,000
12/03/2015	24,633	0.00 ■■	0.00	24,633	47,500	13,200	700,000	29,820,000,000
11/03/2015	24,633	-5.72 ▼	-18.84	30,350	47,500	13,200	700,000	29,820,000,000
10/03/2015	30,350	0.00 ■■	0.00	30,350	47,500	13,200	650,000	29,160,000,000
09/03/2015	30,350	0.00 ■■	0.00	30,350	47,500	13,200	650,000	29,160,000,000
08/03/2015	30,350	-43.40 ▼	-58.85	73,750	47,500	13,200	650,000	29,160,000,000
07/03/2015	73,750	0.00 ■■	0.00	73,750	100,000	47,500	613,100	29,810,000,000
06/03/2015	73,750	0.00 ■■	0.00	73,750	100,000	47,500	613,100	29,810,000,000
05/03/2015	73,750	0.00 ■■	0.00	73,750	100,000	47,500	613,100	29,810,000,000
04/03/2015	73,750	0.00 ■■	0.00	73,750	100,000	47,500	613,100	29,810,000,000
03/03/2015	73,750	0.00 ■■	0.00	73,750	100,000	47,500	613,100	29,810,000,000
02/03/2015	73,750	0.00 ■■	0.00	73,750	100,000	47,500	613,100	29,810,000,000
01/03/2015	73,750	0.00 ■■	0.00	73,750	100,000	47,500	613,100	29,810,000,000
28/02/2015	73,750	26.25 ▲	55.26	47,500	100,000	47,500	613,100	29,810,000,000
27/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/02/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/01/2015	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/12/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/11/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/10/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/10/2014	47,500	17.65 ▲	59.13	29,850	47,500	47,500	600,000	28,500,000,000
08/10/2014	29,850	0.00 ■■	0.00	29,850	47,500	12,200	650,000	29,110,000,000
07/10/2014	29,850	0.00 ■■	0.00	29,850	47,500	12,200	650,000	29,110,000,000
06/10/2014	29,850	0.00 ■■	0.00	29,850	47,500	12,200	650,000	29,110,000,000
05/10/2014	29,850	0.00 ■■	0.00	29,850	47,500	12,200	650,000	29,110,000,000
04/10/2014	29,850	0.00 ■■	0.00	29,850	47,500	12,200	650,000	29,110,000,000
03/10/2014	29,850	0.00 ■■	0.00	29,850	47,500	12,200	650,000	29,110,000,000
02/10/2014	29,850	0.00 ■■	0.00	29,850	47,500	12,200	650,000	29,110,000,000
01/10/2014	29,850	-17.65 ▼	-37.16	47,500	47,500	12,200	650,000	29,110,000,000
30/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/09/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/08/2014	47,500	17.75 ▲	59.66	29,750	47,500	47,500	600,000	28,500,000,000
21/08/2014	29,750	0.00 ■■	0.00	29,750	47,500	12,000	650,000	29,100,000,000
20/08/2014	29,750	0.00 ■■	0.00	29,750	47,500	12,000	650,000	29,100,000,000
19/08/2014	29,750	0.00 ■■	0.00	29,750	47,500	12,000	650,000	29,100,000,000
18/08/2014	29,750	0.00 ■■	0.00	29,750	47,500	12,000	650,000	29,100,000,000
17/08/2014	29,750	0.00 ■■	0.00	29,750	47,500	12,000	650,000	29,100,000,000
16/08/2014	29,750	0.00 ■■	0.00	29,750	47,500	12,000	650,000	29,100,000,000
15/08/2014	29,750	0.00 ■■	0.00	29,750	47,500	12,000	650,000	29,100,000,000
14/08/2014	29,750	-17.75 ▼	-37.37	47,500	47,500	12,000	650,000	29,100,000,000
13/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/08/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/08/2014	47,500	18.00 ▲	61.02	29,500	47,500	47,500	600,000	28,500,000,000
06/08/2014	29,500	0.00 ■■	0.00	29,500	47,500	11,500	626,000	28,799,000,000
05/08/2014	29,500	0.00 ■■	0.00	29,500	47,500	11,500	626,000	28,799,000,000
04/08/2014	29,500	0.00 ■■	0.00	29,500	47,500	11,500	626,000	28,799,000,000
03/08/2014	29,500	0.00 ■■	0.00	29,500	47,500	11,500	626,000	28,799,000,000
02/08/2014	29,500	0.00 ■■	0.00	29,500	47,500	11,500	626,000	28,799,000,000
01/08/2014	29,500	0.00 ■■	0.00	29,500	47,500	11,500	626,000	28,799,000,000
31/07/2014	29,500	0.00 ■■	0.00	29,500	47,500	11,500	626,000	28,799,000,000
30/07/2014	29,500	-18.00 ▼	-37.89	47,500	47,500	11,500	626,000	28,799,000,000
29/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/07/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/07/2014	47,500	24.00 ▲	102.13	23,500	47,500	47,500	600,000	28,500,000,000
02/07/2014	23,500	0.00 ■■	0.00	23,500	47,500	11,500	720,000	29,880,000,000
01/07/2014	23,500	0.00 ■■	0.00	23,500	47,500	11,500	720,000	29,880,000,000
30/06/2014	23,500	0.00 ■■	0.00	23,500	47,500	11,500	720,000	29,880,000,000
29/06/2014	23,500	0.00 ■■	0.00	23,500	47,500	11,500	720,000	29,880,000,000
28/06/2014	23,500	0.00 ■■	0.00	23,500	47,500	11,500	720,000	29,880,000,000
27/06/2014	23,500	0.00 ■■	0.00	23,500	47,500	11,500	720,000	29,880,000,000
26/06/2014	23,500	0.00 ■■	0.00	23,500	47,500	11,500	720,000	29,880,000,000
25/06/2014	23,500	-24.00 ▼	-50.53	47,500	47,500	11,500	720,000	29,880,000,000
24/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/06/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/06/2014	47,500	24.30 ▲	104.74	23,200	47,500	47,500	600,000	28,500,000,000
13/06/2014	23,200	0.00 ■■	0.00	23,200	47,500	11,000	850,000	31,255,000,000
12/06/2014	23,200	0.00 ■■	0.00	23,200	47,500	11,000	850,000	31,255,000,000
11/06/2014	23,200	0.00 ■■	0.00	23,200	47,500	11,000	850,000	31,255,000,000
10/06/2014	23,200	0.00 ■■	0.00	23,200	47,500	11,000	850,000	31,255,000,000
09/06/2014	23,200	0.00 ■■	0.00	23,200	47,500	11,000	850,000	31,255,000,000
08/06/2014	23,200	0.00 ■■	0.00	23,200	47,500	11,000	850,000	31,255,000,000
07/06/2014	23,200	0.00 ■■	0.00	23,200	47,500	11,000	850,000	31,255,000,000
06/06/2014	23,200	-5.35 ▼	-18.74	28,550	47,500	11,000	850,000	31,255,000,000
05/06/2014	28,550	6.35 ▲	28.60	22,200	47,500	9,600	800,000	30,420,000,000
04/06/2014	22,200	0.00 ■■	0.00	22,200	47,500	9,500	820,000	30,610,000,000
03/06/2014	22,200	0.00 ■■	0.00	22,200	47,500	9,500	820,000	30,610,000,000
02/06/2014	22,200	0.00 ■■	0.00	22,200	47,500	9,500	820,000	30,610,000,000
01/06/2014	22,200	0.00 ■■	0.00	22,200	47,500	9,500	820,000	30,610,000,000
31/05/2014	22,200	0.00 ■■	0.00	22,200	47,500	9,500	820,000	30,610,000,000
30/05/2014	22,200	0.00 ■■	0.00	22,200	47,500	9,500	820,000	30,610,000,000
29/05/2014	22,200	-6.30 ▼	-22.11	28,500	47,500	9,500	820,000	30,610,000,000
28/05/2014	28,500	-19.00 ▼	-40.00	47,500	47,500	9,500	620,000	28,690,000,000
27/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/05/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/04/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/03/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/02/2014	47,500	19.50 ▲	69.64	28,000	47,500	47,500	600,000	28,500,000,000
18/02/2014	28,000	0.00 ■■	0.00	28,000	47,500	8,500	620,000	28,670,000,000
17/02/2014	28,000	0.00 ■■	0.00	28,000	47,500	8,500	620,000	28,670,000,000
16/02/2014	28,000	0.00 ■■	0.00	28,000	47,500	8,500	620,000	28,670,000,000
15/02/2014	28,000	0.00 ■■	0.00	28,000	47,500	8,500	620,000	28,670,000,000
14/02/2014	28,000	0.00 ■■	0.00	28,000	47,500	8,500	620,000	28,670,000,000
13/02/2014	28,000	0.00 ■■	0.00	28,000	47,500	8,500	620,000	28,670,000,000
12/02/2014	28,000	5.33 ▲	23.53	22,667	47,500	8,500	620,000	28,670,000,000
11/02/2014	22,667	-24.83 ▼	-52.28	47,500	47,500	8,500	10,620,000	148,670,000,000
10/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/02/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/01/2014	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/12/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/11/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/10/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/09/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/09/2013	47,500	18.65 ▲	64.64	28,850	47,500	47,500	600,000	28,500,000,000
05/09/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
04/09/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
03/09/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
02/09/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
01/09/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
31/08/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
30/08/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
29/08/2013	28,850	-18.65 ▼	-39.26	47,500	47,500	10,200	700,000	29,520,000,000
28/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/08/2013	47,500	18.75 ▲	65.22	28,750	47,500	47,500	600,000	28,500,000,000
21/08/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	1,100,000	33,500,000,000
20/08/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	1,100,000	33,500,000,000
19/08/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	1,100,000	33,500,000,000
18/08/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	1,100,000	33,500,000,000
17/08/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	1,100,000	33,500,000,000
16/08/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	1,100,000	33,500,000,000
15/08/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	1,100,000	33,500,000,000
14/08/2013	28,750	-18.75 ▼	-39.47	47,500	47,500	10,000	1,100,000	33,500,000,000
13/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/08/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/08/2013	47,500	18.95 ▲	66.37	28,550	47,500	47,500	600,000	28,500,000,000
31/07/2013	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
30/07/2013	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
29/07/2013	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
28/07/2013	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
27/07/2013	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
26/07/2013	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
25/07/2013	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
24/07/2013	28,550	-18.95 ▼	-39.89	47,500	47,500	9,600	700,000	29,460,000,000
23/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/07/2013	47,500	19.75 ▲	71.17	27,750	47,500	47,500	600,000	28,500,000,000
20/07/2013	27,750	0.00 ■■	0.00	27,750	47,500	8,000	800,000	30,100,000,000
19/07/2013	27,750	0.00 ■■	0.00	27,750	47,500	8,000	800,000	30,100,000,000
18/07/2013	27,750	0.00 ■■	0.00	27,750	47,500	8,000	800,000	30,100,000,000
17/07/2013	27,750	0.00 ■■	0.00	27,750	47,500	8,000	800,000	30,100,000,000
16/07/2013	27,750	0.00 ■■	0.00	27,750	47,500	8,000	800,000	30,100,000,000
15/07/2013	27,750	0.00 ■■	0.00	27,750	47,500	8,000	800,000	30,100,000,000
14/07/2013	27,750	0.00 ■■	0.00	27,750	47,500	8,000	800,000	30,100,000,000
13/07/2013	27,750	-19.75 ▼	-41.58	47,500	47,500	8,000	800,000	30,100,000,000
12/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/07/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/06/2013	47,500	19.00 ▲	66.67	28,500	47,500	47,500	600,000	28,500,000,000
21/06/2013	28,500	0.00 ■■	0.00	28,500	47,500	9,500	1,050,000	32,775,000,000
20/06/2013	28,500	0.00 ■■	0.00	28,500	47,500	9,500	1,050,000	32,775,000,000
19/06/2013	28,500	0.00 ■■	0.00	28,500	47,500	9,500	1,050,000	32,775,000,000
18/06/2013	28,500	0.00 ■■	0.00	28,500	47,500	9,500	1,050,000	32,775,000,000
17/06/2013	28,500	0.00 ■■	0.00	28,500	47,500	9,500	1,050,000	32,775,000,000
16/06/2013	28,500	0.00 ■■	0.00	28,500	47,500	9,500	1,050,000	32,775,000,000
15/06/2013	28,500	0.00 ■■	0.00	28,500	47,500	9,500	1,050,000	32,775,000,000
14/06/2013	28,500	-19.00 ▼	-40.00	47,500	47,500	9,500	1,050,000	32,775,000,000
13/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/06/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/05/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/04/2013	47,500	18.65 ▲	64.64	28,850	47,500	47,500	600,000	28,500,000,000
18/04/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
17/04/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
16/04/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
15/04/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
14/04/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
13/04/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
12/04/2013	28,850	0.00 ■■	0.00	28,850	47,500	10,200	700,000	29,520,000,000
11/04/2013	28,850	-18.65 ▼	-39.26	47,500	47,500	10,200	700,000	29,520,000,000
10/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/04/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/03/2013	47,500	19.00 ▲	66.67	28,500	47,500	47,500	600,000	28,500,000,000
11/03/2013	28,500	6.17 ▲	27.61	22,333	47,500	9,500	650,000	28,975,000,000
10/03/2013	22,333	0.00 ■■	0.00	22,333	47,500	9,500	750,000	29,975,000,000
09/03/2013	22,333	0.00 ■■	0.00	22,333	47,500	9,500	750,000	29,975,000,000
08/03/2013	22,333	0.00 ■■	0.00	22,333	47,500	9,500	750,000	29,975,000,000
07/03/2013	22,333	0.00 ■■	0.00	22,333	47,500	9,500	750,000	29,975,000,000
06/03/2013	22,333	0.00 ■■	0.00	22,333	47,500	9,500	750,000	29,975,000,000
05/03/2013	22,333	0.00 ■■	0.00	22,333	47,500	9,500	750,000	29,975,000,000
04/03/2013	22,333	-6.42 ▼	-22.32	28,750	47,500	9,500	750,000	29,975,000,000
03/03/2013	28,750	-18.75 ▼	-39.47	47,500	47,500	10,000	700,000	29,500,000,000
02/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/03/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/02/2013	47,500	19.25 ▲	68.14	28,250	47,500	47,500	600,000	28,500,000,000
11/02/2013	28,250	0.00 ■■	0.00	28,250	47,500	9,000	700,000	29,400,000,000
10/02/2013	28,250	0.00 ■■	0.00	28,250	47,500	9,000	700,000	29,400,000,000
09/02/2013	28,250	0.00 ■■	0.00	28,250	47,500	9,000	700,000	29,400,000,000
08/02/2013	28,250	0.00 ■■	0.00	28,250	47,500	9,000	700,000	29,400,000,000
07/02/2013	28,250	0.00 ■■	0.00	28,250	47,500	9,000	700,000	29,400,000,000
06/02/2013	28,250	0.00 ■■	0.00	28,250	47,500	9,000	700,000	29,400,000,000
05/02/2013	28,250	0.00 ■■	0.00	28,250	47,500	9,000	700,000	29,400,000,000
04/02/2013	28,250	-19.25 ▼	-40.53	47,500	47,500	9,000	700,000	29,400,000,000
03/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/02/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/01/2013	47,500	18.75 ▲	65.22	28,750	47,500	47,500	600,000	28,500,000,000
21/01/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	650,000	29,000,000,000
20/01/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	650,000	29,000,000,000
19/01/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	650,000	29,000,000,000
18/01/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	650,000	29,000,000,000
17/01/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	650,000	29,000,000,000
16/01/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	650,000	29,000,000,000
15/01/2013	28,750	0.00 ■■	0.00	28,750	47,500	10,000	650,000	29,000,000,000
14/01/2013	28,750	-18.75 ▼	-39.47	47,500	47,500	10,000	650,000	29,000,000,000
13/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/01/2013	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/12/2012	47,500	19.00 ▲	66.67	28,500	47,500	47,500	600,000	28,500,000,000
26/12/2012	28,500	11.90 ▲	71.69	16,600	47,500	9,500	700,000	29,450,000,000
25/12/2012	16,600	0.00 ■■	0.00	16,600	47,500	8,400	850,000	30,750,000,000
24/12/2012	16,600	0.00 ■■	0.00	16,600	47,500	8,400	850,000	30,750,000,000
23/12/2012	16,600	0.00 ■■	0.00	16,600	47,500	8,400	850,000	30,750,000,000
22/12/2012	16,600	0.00 ■■	0.00	16,600	47,500	8,400	850,000	30,750,000,000
21/12/2012	16,600	0.00 ■■	0.00	16,600	47,500	8,400	850,000	30,750,000,000
20/12/2012	16,600	0.00 ■■	0.00	16,600	47,500	8,400	850,000	30,750,000,000
19/12/2012	16,600	-1.78 ▼	-9.66	18,375	47,500	8,400	850,000	30,750,000,000
18/12/2012	18,375	-29.13 ▼	-61.32	47,500	47,500	8,400	750,000	29,800,000,000
17/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/12/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/11/2012	47,500	18.95 ▲	66.37	28,550	47,500	47,500	600,000	28,500,000,000
13/11/2012	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
12/11/2012	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
11/11/2012	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
10/11/2012	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
09/11/2012	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
08/11/2012	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
07/11/2012	28,550	0.00 ■■	0.00	28,550	47,500	9,600	700,000	29,460,000,000
06/11/2012	28,550	-18.95 ▼	-39.89	47,500	47,500	9,600	700,000	29,460,000,000
05/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/11/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
31/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/10/2012	47,500	19.35 ▲	68.74	28,150	47,500	47,500	600,000	28,500,000,000
26/10/2012	28,150	0.00 ■■	0.00	28,150	47,500	8,800	630,000	28,764,000,000
25/10/2012	28,150	0.00 ■■	0.00	28,150	47,500	8,800	630,000	28,764,000,000
24/10/2012	28,150	0.00 ■■	0.00	28,150	47,500	8,800	630,000	28,764,000,000
23/10/2012	28,150	0.00 ■■	0.00	28,150	47,500	8,800	630,000	28,764,000,000
22/10/2012	28,150	0.00 ■■	0.00	28,150	47,500	8,800	630,000	28,764,000,000
21/10/2012	28,150	0.00 ■■	0.00	28,150	47,500	8,800	630,000	28,764,000,000
20/10/2012	28,150	0.00 ■■	0.00	28,150	47,500	8,800	630,000	28,764,000,000
19/10/2012	28,150	-19.35 ▼	-40.74	47,500	47,500	8,800	630,000	28,764,000,000
18/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
12/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
11/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
10/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
09/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
08/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
07/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
06/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
05/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
04/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
03/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
02/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
01/10/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
30/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
29/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
28/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
27/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
26/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
25/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
24/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
23/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
22/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
21/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
20/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
19/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
18/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
17/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
16/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
15/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
14/09/2012	47,500	0.00 ■■	0.00	47,500	47,500	47,500	600,000	28,500,000,000
13/09/2012	47,500	24.33 ▲	105.03	23,167	47,500	47,500	600,000	28,500,000,000
12/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
11/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
10/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
09/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
08/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
07/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
06/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
05/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
04/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
03/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
02/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
01/09/2012	23,167	0.00 ■■	0.00	23,167	47,500	11,000	800,000	30,700,000,000
31/08/2012	23,167	3.24 ▲	16.27	19,925	47,500	11,000	800,000	30,700,000,000
30/08/2012	19,925	1.89 ▲	10.45	18,040	47,500	10,200	850,000	31,210,000,000
29/08/2012	18,040	5.56 ▲	44.52	12,483	47,500	10,200	1,450,000	37,510,000,000
28/08/2012	12,483	1.46 ▲	13.26	11,022	47,500	8,300	2,900,000	52,815,000,000
27/08/2012	11,022	1.43 ▲	14.91	9,592	47,500	7,500	4,850,000	68,820,000,000
26/08/2012	9,592	-0.02 ▼	-0.17	9,608	13,000	7,500	4,000,000	37,870,000,000
25/08/2012	9,608	0.01 ▲	0.08	9,600	13,000	7,500	4,050,000	38,370,000,000
24/08/2012	9,600	0.00 ■■	0.00	9,600	13,000	7,500	4,310,000	40,970,000,000
23/08/2012	9,600	-0.43 ▼	-4.32	10,033	13,000	7,500	4,310,000	40,970,000,000
22/08/2012	10,033	-0.09 ▼	-0.93	10,127	18,500	7,500	6,520,000	62,604,000,000
21/08/2012	10,127	0.00 ▼	-0.03	10,130	18,500	7,500	9,950,000	97,822,000,000
20/08/2012	10,130	0.00 ■■	0.00	10,130	18,500	7,500	9,810,000	96,382,000,000
19/08/2012	10,130	0.00 ▲	0.01	10,129	18,500	7,500	9,810,000	96,382,000,000
18/08/2012	10,129	0.01 ▲	0.13	10,116	18,500	7,500	10,603,000	104,414,000,000
17/08/2012	10,116	0.01 ▲	0.14	10,102	18,500	7,500	10,753,000	105,774,000,000
16/08/2012	10,102	-1.52 ▼	-13.06	11,619	18,500	7,500	11,038,000	108,526,000,000
15/08/2012	11,619	0.04 ▲	0.30	11,584	18,500	7,500	25,988,000	297,141,000,000
14/08/2012	11,584	0.47 ▲	4.22	11,115	18,500	7,500	26,028,000	297,279,000,000
13/08/2012	11,115	-0.04 ▼	-0.35	11,154	18,500	7,000	57,053,000	580,357,000,000
12/08/2012	11,154	-0.01 ▼	-0.12	11,167	18,500	7,000	55,523,000	564,613,000,000
11/08/2012	11,167	-0.02 ▼	-0.15	11,184	18,500	7,000	55,290,000	562,383,000,000
10/08/2012	11,184	0.03 ▲	0.30	11,151	18,500	7,000	54,910,000	558,553,000,000
09/08/2012	11,151	-0.02 ▼	-0.18	11,171	18,500	7,000	59,360,000	604,153,000,000
08/08/2012	11,171	0.16 ▲	1.49	11,007	18,500	7,000	58,390,000	593,788,000,000
07/08/2012	11,007	-0.02 ▼	-0.22	11,031	18,500	7,000	59,220,000	600,393,000,000
06/08/2012	11,031	-0.02 ▼	-0.14	11,046	18,500	7,000	58,730,000	595,468,000,000
05/08/2012	11,046	-0.01 ▼	-0.07	11,054	18,500	7,000	58,420,000	592,262,000,000
04/08/2012	11,054	-0.05 ▼	-0.49	11,108	18,500	7,000	58,190,000	589,938,000,000
03/08/2012	11,108	-0.06 ▼	-0.52	11,166	18,500	7,000	62,720,000	638,238,000,000
02/08/2012	11,166	0.00 ▲	0.03	11,163	18,500	7,000	64,860,000	663,335,000,000
01/08/2012	11,163	-0.02 ▼	-0.16	11,181	18,500	7,000	64,420,000	658,941,000,000
31/07/2012	11,181	-0.01 ▼	-0.12	11,194	18,500	7,000	63,490,000	650,035,000,000
30/07/2012	11,194	-0.01 ▼	-0.08	11,203	18,500	7,000	62,540,000	640,385,000,000
29/07/2012	11,203	-0.01 ▼	-0.06	11,210	18,500	7,000	61,960,000	634,572,000,000
28/07/2012	11,210	-0.01 ▼	-0.12	11,223	18,500	7,000	61,430,000	629,269,000,000
27/07/2012	11,223	-0.02 ▼	-0.18	11,243	18,500	7,000	60,840,000	623,360,000,000
26/07/2012	11,243	-0.03 ▼	-0.23	11,269	18,500	7,000	59,480,000	609,410,000,000
25/07/2012	11,269	0.00 ■■	0.00	11,269	18,500	7,000	58,520,000	599,734,000,000
24/07/2012	11,269	0.00 ■■	0.00	11,269	18,500	7,000	58,520,000	599,734,000,000
23/07/2012	11,269	0.00 ■■	0.00	11,269	18,500	7,000	58,520,000	599,734,000,000
22/07/2012	11,269	0.00 ▼	-0.03	11,272	18,500	7,000	58,520,000	599,734,000,000
21/07/2012	11,272	-0.01 ▼	-0.06	11,279	18,500	7,000	58,020,000	594,484,000,000
20/07/2012	11,279	0.00 ▼	-0.02	11,281	18,500	7,000	57,890,000	593,161,000,000
19/07/2012	11,281	0.00 ■■	0.00	11,281	18,500	7,000	57,540,000	589,441,000,000
18/07/2012	11,281	0.00 ■■	0.00	11,281	18,500	7,000	57,540,000	589,441,000,000
17/07/2012	11,281	0.00 ▼	-0.04	11,285	18,500	7,000	57,540,000	589,441,000,000
16/07/2012	11,285	0.00 ▼	-0.03	11,288	18,500	7,000	57,490,000	588,941,000,000
15/07/2012	11,288	0.00 ▼	-0.03	11,291	18,500	7,000	57,390,000	587,911,000,000
14/07/2012	11,291	0.02 ▲	0.18	11,271	18,500	7,000	57,340,000	587,401,000,000
13/07/2012	11,271	0.01 ▲	0.04	11,266	18,500	7,000	58,090,000	594,926,000,000
12/07/2012	11,266	0.04 ▲	0.35	11,227	18,500	7,000	57,850,000	592,452,000,000
11/07/2012	11,227	0.04 ▲	0.31	11,192	18,500	7,000	59,540,000	611,041,000,000
10/07/2012	11,192	0.00 ▼	-0.01	11,193	18,500	7,000	60,160,000	616,725,000,000
09/07/2012	11,193	-0.02 ▼	-0.13	11,208	18,500	7,000	60,190,000	616,985,000,000
08/07/2012	11,208	0.00 ▲	0.02	11,206	18,500	7,000	58,660,000	600,929,000,000
07/07/2012	11,206	-0.60 ▼	-5.05	11,802	18,500	7,000	58,100,000	594,835,000,000
06/07/2012	11,802	0.06 ▲	0.49	11,744	18,500	7,000	61,060,000	641,401,000,000
05/07/2012	11,744	-0.02 ▼	-0.13	11,759	18,500	2,000	61,050,000	640,896,000,000
04/07/2012	11,759	0.18 ▲	1.55	11,580	18,500	2,000	60,730,000	637,666,000,000
03/07/2012	11,580	-0.01 ▼	-0.10	11,592	18,500	2,000	63,520,000	666,535,000,000
02/07/2012	11,592	-0.01 ▼	-0.07	11,600	18,500	2,000	63,170,000	662,980,000,000
01/07/2012	11,600	0.00 ■■	0.00	11,600	18,500	2,000	63,020,000	661,438,000,000
30/06/2012	11,600	0.05 ▲	0.44	11,549	18,500	2,000	63,020,000	661,438,000,000
29/06/2012	11,549	-0.01 ▼	-0.07	11,557	18,500	2,000	63,770,000	668,854,000,000
28/06/2012	11,557	-0.01 ▼	-0.04	11,562	18,500	2,000	63,700,000	668,135,000,000
27/06/2012	11,562	-0.02 ▼	-0.16	11,580	18,500	2,000	63,550,000	666,610,000,000
26/06/2012	11,580	0.14 ▲	1.25	11,437	18,500	2,000	64,348,000	675,803,000,000
25/06/2012	11,437	-0.09 ▼	-0.75	11,523	18,500	2,000	65,328,000	685,676,000,000
24/06/2012	11,523	0.00 ▼	-0.02	11,525	18,500	2,000	65,608,000	689,530,000,000
23/06/2012	11,525	0.00 ▼	-0.02	11,527	18,500	2,000	65,588,000	689,326,000,000
22/06/2012	11,527	-0.01 ▼	-0.04	11,532	18,500	2,000	65,538,000	688,811,000,000
21/06/2012	11,532	-0.01 ▼	-0.10	11,543	18,500	2,000	65,448,000	687,851,000,000
20/06/2012	11,543	0.00 ▼	-0.02	11,545	18,500	2,000	65,208,000	685,324,000,000
19/06/2012	11,545	0.00 ■■	0.00	11,545	18,500	2,000	65,058,000	683,654,000,000
18/06/2012	11,545	0.04 ▲	0.37	11,503	18,500	2,000	65,058,000	683,654,000,000
17/06/2012	11,503	0.00 ▼	-0.03	11,507	18,500	2,000	66,088,000	690,758,000,000
16/06/2012	11,507	-0.01 ▼	-0.04	11,512	18,500	2,000	65,788,000	687,758,000,000
15/06/2012	11,512	0.69 ▲	6.42	10,818	18,500	2,000	65,388,000	683,678,000,000
14/06/2012	10,818	0.00 ▼	-0.01	10,819	75,000	2,000	138,188,000	1,391,638,000,000
13/06/2012	10,819	0.00 ▼	-0.03	10,822	75,000	2,000	138,138,000	1,391,113,000,000
12/06/2012	10,822	0.00 ▼	-0.02	10,824	75,000	2,000	137,288,000	1,382,463,000,000
11/06/2012	10,824	0.00 ▼	-0.01	10,825	75,000	2,000	136,838,000	1,377,873,000,000
10/06/2012	10,825	0.00 ▼	-0.02	10,827	75,000	2,000	136,758,000	1,377,042,000,000
09/06/2012	10,827	0.00 ▼	-0.01	10,828	75,000	2,000	136,308,000	1,372,452,000,000
08/06/2012	10,828	0.00 ▼	-0.01	10,829	75,000	2,000	136,188,000	1,371,146,000,000
07/06/2012	10,829	0.00 ▼	-0.04	10,833	75,000	2,000	135,808,000	1,367,234,000,000
06/06/2012	10,833	-0.01 ▼	-0.05	10,838	75,000	2,000	134,858,000	1,357,499,000,000
05/06/2012	10,838	0.00 ▼	-0.03	10,841	75,000	2,000	133,558,000	1,344,239,000,000
04/06/2012	10,841	0.00 ▼	-0.02	10,843	75,000	2,000	132,758,000	1,336,079,000,000
03/06/2012	10,843	0.00 ▼	-0.02	10,845	75,000	2,000	131,858,000	1,326,749,000,000
02/06/2012	10,845	0.00 ▼	-0.02	10,847	75,000	2,000	131,408,000	1,322,159,000,000
01/06/2012	10,847	0.01 ▲	0.07	10,839	75,000	2,000	130,938,000	1,317,323,000,000
31/05/2012	10,839	-0.01 ▼	-0.05	10,844	75,000	2,000	130,798,000	1,315,541,000,000
30/05/2012	10,844	0.00 ▼	-0.02	10,846	75,000	2,000	129,548,000	1,302,781,000,000
29/05/2012	10,846	0.00 ▼	-0.03	10,849	75,000	2,000	129,148,000	1,298,701,000,000
28/05/2012	10,849	-0.01 ▼	-0.05	10,854	75,000	2,000	127,568,000	1,282,155,000,000
27/05/2012	10,854	0.00 ▼	-0.02	10,856	75,000	2,000	126,268,000	1,268,845,000,000
26/05/2012	10,856	0.00 ▼	-0.01	10,857	75,000	2,000	125,368,000	1,259,345,000,000
25/05/2012	10,857	-0.01 ▼	-0.05	10,862	75,000	2,000	124,968,000	1,255,271,000,000
24/05/2012	10,862	-0.01 ▼	-0.06	10,869	75,000	2,000	123,768,000	1,243,031,000,000
23/05/2012	10,869	0.00 ▼	-0.03	10,872	75,000	2,000	121,848,000	1,223,255,000,000
22/05/2012	10,872	0.00 ■■	0.00	10,872	75,000	2,000	121,348,000	1,218,225,000,000
21/05/2012	10,872	-0.01 ▼	-0.05	10,877	75,000	2,000	121,048,000	1,215,065,000,000
20/05/2012	10,877	0.00 ▼	-0.04	10,881	75,000	2,000	119,818,000	1,202,416,000,000
19/05/2012	10,881	-0.08 ▼	-0.69	10,957	75,000	2,000	119,328,000	1,197,414,000,000
18/05/2012	10,957	-0.01 ▼	-0.05	10,962	75,000	2,000	119,628,000	1,203,920,000,000
17/05/2012	10,962	-0.01 ▼	-0.06	10,969	75,000	2,000	119,008,000	1,197,569,000,000
16/05/2012	10,969	0.00 ■■	0.00	10,969	75,000	2,000	117,388,000	1,180,593,000,000
15/05/2012	10,969	0.00 ▼	-0.03	10,972	75,000	2,000	117,388,000	1,180,593,000,000
14/05/2012	10,972	0.00 ▼	-0.02	10,974	75,000	2,000	116,588,000	1,172,293,000,000
13/05/2012	10,974	0.00 ■■	0.00	10,974	75,000	2,000	116,188,000	1,168,213,000,000
12/05/2012	10,974	0.00 ▼	-0.02	10,976	75,000	2,000	115,688,000	1,162,963,000,000
11/05/2012	10,976	-0.01 ▼	-0.05	10,982	75,000	2,000	115,368,000	1,159,599,000,000
10/05/2012	10,982	-0.01 ▼	-0.05	10,988	75,000	2,000	114,368,000	1,149,277,000,000
09/05/2012	10,988	0.00 ▲	0.01	10,987	75,000	2,000	113,328,000	1,138,523,000,000
08/05/2012	10,987	-0.01 ▼	-0.05	10,993	75,000	2,000	112,698,000	1,131,791,000,000
07/05/2012	10,993	-0.01 ▼	-0.05	10,999	75,000	2,000	111,358,000	1,118,011,000,000
06/05/2012	10,999	0.00 ▼	-0.02	11,001	75,000	2,000	109,858,000	1,102,601,000,000
05/05/2012	11,001	0.00 ▼	-0.03	11,004	75,000	2,000	109,788,000	1,101,880,000,000
04/05/2012	11,004	-0.01 ▼	-0.06	11,011	75,000	2,000	109,578,000	1,099,732,000,000
03/05/2012	11,011	-0.01 ▼	-0.07	11,019	75,000	2,000	108,768,000	1,091,361,000,000
02/05/2012	11,019	-0.01 ▼	-0.13	11,033	75,000	2,000	108,128,000	1,084,871,000,000
01/05/2012	11,033	0.00 ▼	-0.04	11,037	75,000	2,000	105,578,000	1,058,512,000,000
30/04/2012	11,037	0.00 ▼	-0.02	11,039	75,000	2,000	105,138,000	1,053,980,000,000
29/04/2012	11,039	0.00 ■■	0.00	11,039	75,000	2,000	105,218,000	1,054,800,000,000
28/04/2012	11,039	0.00 ▼	-0.04	11,043	75,000	2,000	105,118,000	1,053,700,000,000
27/04/2012	11,043	-0.01 ▼	-0.05	11,049	75,000	2,000	104,618,000	1,048,550,000,000
26/04/2012	11,049	-0.06 ▼	-0.54	11,109	75,000	2,000	102,928,000	1,031,061,000,000
25/04/2012	11,109	0.00 ▼	-0.04	11,113	75,000	2,000	105,458,000	1,062,903,000,000
24/04/2012	11,113	-0.01 ▼	-0.06	11,120	75,000	2,000	103,008,000	1,037,343,000,000
23/04/2012	11,120	-0.03 ▼	-0.30	11,153	75,000	2,000	101,618,000	1,022,966,000,000
22/04/2012	11,153	-0.01 ▼	-0.12	11,166	75,000	2,000	101,758,000	1,025,554,000,000
21/04/2012	11,166	0.00 ▼	-0.04	11,170	75,000	2,000	100,108,000	1,008,604,000,000
20/04/2012	11,170	-0.01 ▼	-0.04	11,175	75,000	2,000	99,958,000	1,007,059,000,000
19/04/2012	11,175	-0.01 ▼	-0.12	11,188	75,000	2,000	99,348,000	1,000,677,000,000
18/04/2012	11,188	-0.01 ▼	-0.06	11,195	75,000	2,000	98,478,000	991,786,000,000
17/04/2012	11,195	-0.01 ▼	-0.06	11,202	75,000	2,000	97,948,000	986,325,000,000
16/04/2012	11,202	-0.02 ▼	-0.14	11,218	75,000	2,000	96,748,000	973,925,000,000
15/04/2012	11,218	-0.01 ▼	-0.04	11,223	75,000	2,000	95,008,000	956,044,000,000
14/04/2012	11,223	-0.01 ▼	-0.10	11,234	75,000	2,000	94,538,000	951,198,000,000
13/04/2012	11,234	0.00 ▼	-0.04	11,238	75,000	2,000	93,628,000	941,825,000,000
12/04/2012	11,238	-0.01 ▼	-0.11	11,250	75,000	2,000	93,208,000	937,499,000,000
11/04/2012	11,250	0.00 ▼	-0.04	11,254	75,000	2,000	93,058,000	936,766,000,000
10/04/2012	11,254	0.00 ▼	-0.04	11,258	75,000	2,000	92,568,000	931,671,000,000
09/04/2012	11,258	-0.01 ▼	-0.10	11,269	75,000	2,000	92,398,000	929,866,000,000
08/04/2012	11,269	0.00 ■■	0.00	11,269	75,000	2,000	91,688,000	922,526,000,000
07/04/2012	11,269	-0.01 ▼	-0.08	11,278	75,000	2,000	91,688,000	922,526,000,000
06/04/2012	11,278	-0.01 ▼	-0.12	11,291	75,000	2,000	90,818,000	913,555,000,000
05/04/2012	11,291	-0.02 ▼	-0.18	11,311	75,000	2,000	90,078,000	906,028,000,000
04/04/2012	11,311	-0.01 ▼	-0.09	11,321	75,000	2,000	87,628,000	880,708,000,000
03/04/2012	11,321	-0.02 ▼	-0.13	11,336	75,000	2,000	86,678,000	870,933,000,000
02/04/2012	11,336	-0.03 ▼	-0.22	11,361	75,000	2,000	85,708,000	861,047,000,000
01/04/2012	11,361	-0.01 ▼	-0.06	11,368	75,000	4,000	85,038,000	854,867,000,000
31/03/2012	11,368	-0.01 ▼	-0.10	11,379	75,000	4,000	84,238,000	846,667,000,000
30/03/2012	11,379	-0.03 ▼	-0.22	11,404	75,000	4,000	83,618,000	840,277,000,000
29/03/2012	11,404	-0.03 ▼	-0.22	11,429	75,000	4,000	82,148,000	826,028,000,000
28/03/2012	11,429	-0.02 ▼	-0.17	11,448	75,000	4,000	80,348,000	808,508,000,000
27/03/2012	11,448	-0.02 ▼	-0.17	11,468	75,000	4,000	79,278,000	798,089,000,000
26/03/2012	11,468	-0.02 ▼	-0.13	11,483	75,000	4,000	78,338,000	788,941,000,000
25/03/2012	11,483	-0.01 ▼	-0.08	11,492	75,000	4,000	77,518,000	780,987,000,000
24/03/2012	11,492	-0.02 ▼	-0.18	11,513	75,000	4,000	77,068,000	776,607,000,000
23/03/2012	11,513	-0.02 ▼	-0.15	11,530	75,000	4,000	76,018,000	766,567,000,000
22/03/2012	11,530	-0.01 ▼	-0.10	11,542	75,000	4,000	74,848,000	755,011,000,000
21/03/2012	11,542	-0.02 ▼	-0.19	11,564	75,000	4,000	75,037,000	759,293,000,000
20/03/2012	11,564	-0.03 ▼	-0.24	11,592	75,000	4,000	73,887,000	747,933,000,000
19/03/2012	11,592	-0.02 ▼	-0.16	11,610	75,000	4,000	72,777,000	737,208,000,000
18/03/2012	11,610	-0.01 ▼	-0.07	11,618	75,000	4,000	71,627,000	726,328,000,000
17/03/2012	11,618	-0.01 ▼	-0.08	11,627	75,000	4,000	71,327,000	723,498,000,000
16/03/2012	11,627	-0.04 ▼	-0.37	11,670	75,000	4,000	70,927,000	719,778,000,000
15/03/2012	11,670	-0.02 ▼	-0.20	11,693	75,000	4,000	69,477,000	706,198,000,000
14/03/2012	11,693	-0.04 ▼	-0.33	11,732	75,000	4,000	68,177,000	694,148,000,000
13/03/2012	11,732	-0.02 ▼	-0.20	11,756	75,000	4,000	66,727,000	680,898,000,000
12/03/2012	11,756	-0.02 ▼	-0.17	11,776	75,000	4,000	66,257,000	676,498,000,000
11/03/2012	11,776	0.00 ▼	-0.03	11,780	75,000	4,000	65,337,000	667,924,000,000
10/03/2012	11,780	-0.01 ▼	-0.04	11,785	75,000	4,000	64,837,000	663,174,000,000
09/03/2012	11,785	-0.05 ▼	-0.44	11,837	75,000	4,000	64,787,000	662,714,000,000
08/03/2012	11,837	0.03 ▲	0.25	11,808	75,000	4,000	77,437,000	813,584,000,000
07/03/2012	11,808	-0.02 ▼	-0.19	11,831	75,000	4,000	77,007,000	804,354,000,000
06/03/2012	11,831	-0.04 ▼	-0.31	11,868	75,000	4,000	76,007,000	795,434,000,000
05/03/2012	11,868	-0.02 ▼	-0.18	11,889	75,000	4,000	74,207,000	778,974,000,000
04/03/2012	11,889	-0.02 ▼	-0.15	11,907	75,000	4,000	73,278,000	771,018,000,000
03/03/2012	11,907	-0.01 ▼	-0.04	11,912	75,000	4,000	72,628,000	765,108,000,000
02/03/2012	11,912	-0.03 ▼	-0.21	11,937	75,000	4,000	72,578,000	764,658,000,000
01/03/2012	11,937	-0.01 ▼	-0.12	11,951	75,000	4,000	71,328,000	754,208,000,000
29/02/2012	11,951	-0.02 ▼	-0.18	11,973	75,000	4,000	71,048,000	751,726,000,000
28/02/2012	11,973	0.00 ■■	0.00	11,973	75,000	4,000	70,098,000	743,316,000,000
27/02/2012	11,973	-0.02 ▼	-0.14	11,990	75,000	4,000	70,098,000	743,316,000,000
26/02/2012	11,990	-0.01 ▼	-0.08	11,999	75,000	4,000	69,678,000	739,664,000,000
25/02/2012	11,999	0.02 ▲	0.18	11,978	75,000	4,000	69,578,000	738,729,000,000
24/02/2012	11,978	-0.03 ▼	-0.22	12,005	75,000	4,000	69,778,000	740,519,000,000
23/02/2012	12,005	-0.03 ▼	-0.22	12,031	75,000	4,000	68,928,000	733,129,000,000
22/02/2012	12,031	0.00 ▼	-0.03	12,035	75,000	4,000	67,928,000	724,249,000,000
21/02/2012	12,035	-0.02 ▼	-0.16	12,054	75,000	4,000	67,878,000	723,764,000,000
20/02/2012	12,054	-0.02 ▼	-0.12	12,069	75,000	4,000	67,428,000	720,114,000,000
19/02/2012	12,069	0.00 ■■	0.00	12,069	75,000	4,000	67,028,000	716,914,000,000
18/02/2012	12,069	0.00 ■■	0.00	12,069	75,000	4,000	67,028,000	716,914,000,000
17/02/2012	12,069	-0.03 ▼	-0.27	12,102	75,000	4,000	67,028,000	716,914,000,000
16/02/2012	12,102	-0.02 ▼	-0.12	12,117	75,000	7,000	66,378,000	712,454,000,000
15/02/2012	12,117	0.00 ■■	0.00	12,117	75,000	7,000	65,828,000	708,279,000,000
14/02/2012	12,117	-0.03 ▼	-0.25	12,147	75,000	7,000	65,828,000	708,279,000,000
13/02/2012	12,147	-0.04 ▼	-0.29	12,182	75,000	7,000	65,028,000	701,879,000,000
12/02/2012	12,182	-0.02 ▼	-0.12	12,197	75,000	7,000	64,218,000	695,389,000,000
11/02/2012	12,197	0.00 ■■	0.00	12,197	75,000	7,000	63,818,000	692,189,000,000
10/02/2012	12,197	-0.02 ▼	-0.19	12,220	75,000	7,000	63,818,000	692,189,000,000
09/02/2012	12,220	-0.01 ▼	-0.06	12,227	75,000	7,000	63,218,000	687,389,000,000
08/02/2012	12,227	-0.05 ▼	-0.43	12,280	75,000	7,000	63,168,000	686,959,000,000
07/02/2012	12,280	-0.02 ▼	-0.15	12,298	75,000	7,000	61,968,000	678,079,000,000
06/02/2012	12,298	-0.03 ▼	-0.22	12,325	75,000	7,000	61,568,000	675,079,000,000
05/02/2012	12,325	0.00 ■■	0.00	12,325	75,000	7,000	60,968,000	670,579,000,000
04/02/2012	12,325	0.00 ■■	0.00	12,325	75,000	7,000	60,968,000	670,579,000,000
03/02/2012	12,325	-0.02 ▼	-0.15	12,343	75,000	7,000	60,968,000	670,579,000,000
02/02/2012	12,343	-0.01 ▼	-0.07	12,352	75,000	7,000	60,568,000	667,579,000,000
01/02/2012	12,352	-0.01 ▼	-0.07	12,361	75,000	7,000	60,068,000	663,829,000,000
31/01/2012	12,361	-0.02 ▼	-0.15	12,379	75,000	7,000	59,568,000	660,079,000,000
30/01/2012	12,379	-0.03 ▼	-0.22	12,406	75,000	7,000	59,168,000	657,039,000,000
29/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
28/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
27/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
26/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
25/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
24/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
23/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
22/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
21/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
20/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
19/01/2012	12,406	0.00 ■■	0.00	12,406	75,000	7,000	58,268,000	650,249,000,000
18/01/2012	12,406	-0.03 ▼	-0.23	12,434	75,000	7,000	58,268,000	650,249,000,000
17/01/2012	12,434	-0.02 ▼	-0.18	12,456	75,000	7,000	57,368,000	643,499,000,000
16/01/2012	12,456	-0.02 ▼	-0.15	12,475	75,000	7,000	55,968,000	628,749,000,000
15/01/2012	12,475	-0.01 ▼	-0.08	12,485	75,000	7,000	55,418,000	624,634,000,000
14/01/2012	12,485	0.00 ■■	0.00	12,485	75,000	7,000	54,918,000	620,884,000,000
13/01/2012	12,485	0.00 ■■	0.00	12,485	75,000	7,000	54,918,000	620,884,000,000
12/01/2012	12,485	-0.04 ▼	-0.31	12,524	75,000	7,000	54,918,000	620,884,000,000
11/01/2012	12,524	0.00 ■■	0.00	12,524	75,000	7,000	54,118,000	614,884,000,000
10/01/2012	12,524	-0.02 ▼	-0.15	12,543	75,000	7,000	54,118,000	614,884,000,000
09/01/2012	12,543	-0.02 ▼	-0.16	12,563	75,000	7,000	53,718,000	611,884,000,000
08/01/2012	12,563	-0.01 ▼	-0.08	12,573	75,000	7,000	53,318,000	608,884,000,000
07/01/2012	12,573	0.00 ■■	0.00	12,573	75,000	7,000	52,818,000	605,134,000,000
06/01/2012	12,573	-0.04 ▼	-0.33	12,614	75,000	7,000	52,818,000	605,134,000,000
05/01/2012	12,614	-0.03 ▼	-0.24	12,644	75,000	7,000	52,018,000	599,174,000,000
04/01/2012	12,644	0.09 ▲	0.75	12,550	75,000	7,000	51,118,000	592,424,000,000
03/01/2012	12,550	-0.06 ▼	-0.49	12,612	18,500	7,000	50,468,000	574,059,000,000
02/01/2012	12,612	0.00 ■■	0.00	12,612	18,500	7,000	48,968,000	562,809,000,000
01/01/2012	12,612	0.00 ■■	0.00	12,612	18,500	7,000	48,968,000	562,809,000,000
31/12/2011	12,612	0.00 ■■	0.00	12,612	18,500	7,000	48,968,000	562,809,000,000
30/12/2011	12,612	0.00 ■■	0.00	12,612	18,500	7,000	48,968,000	562,809,000,000
29/12/2011	12,612	-0.05 ▼	-0.42	12,665	18,500	7,000	48,968,000	562,809,000,000
28/12/2011	12,665	-0.02 ▼	-0.15	12,684	18,500	7,000	48,118,000	556,444,000,000
27/12/2011	12,684	-0.02 ▼	-0.17	12,706	18,500	7,000	47,568,000	552,254,000,000
26/12/2011	12,706	-0.06 ▼	-0.43	12,761	18,500	7,000	47,018,000	548,219,000,000
25/12/2011	12,761	-0.01 ▼	-0.09	12,772	18,500	7,000	45,718,000	538,469,000,000
24/12/2011	12,772	-0.03 ▼	-0.26	12,805	18,500	7,000	45,218,000	534,719,000,000
23/12/2011	12,805	-0.03 ▼	-0.26	12,839	18,500	7,000	44,618,000	530,219,000,000
22/12/2011	12,839	-0.02 ▼	-0.18	12,862	18,500	7,000	44,168,000	526,854,000,000
21/12/2011	12,862	-0.04 ▼	-0.27	12,897	18,500	7,000	43,768,000	523,854,000,000
20/12/2011	12,897	1.70 ▲	15.15	11,200	18,500	7,000	43,318,000	520,479,000,000
19/12/2011	11,200	-0.01 ▼	-0.12	11,213	18,500	6,800	165,268,000	1,694,324,000,000
18/12/2011	11,213	0.00 ■■	0.00	11,213	18,500	6,800	163,968,000	1,684,244,000,000
17/12/2011	11,213	-0.01 ▼	-0.05	11,219	18,500	6,800	163,968,000	1,684,244,000,000
16/12/2011	11,219	-0.01 ▼	-0.12	11,232	18,500	6,800	163,418,000	1,680,119,000,000
15/12/2011	11,232	0.00 ■■	0.00	11,232	18,500	6,800	162,568,000	1,673,509,000,000
14/12/2011	11,232	-0.01 ▼	-0.04	11,237	18,500	6,800	162,568,000	1,673,509,000,000
13/12/2011	11,237	-0.01 ▼	-0.07	11,245	18,500	6,800	162,168,000	1,670,429,000,000
12/12/2011	11,245	0.00 ▼	-0.03	11,248	18,500	6,800	161,718,000	1,666,894,000,000
11/12/2011	11,248	-0.01 ▼	-0.04	11,253	18,500	6,800	161,668,000	1,666,519,000,000
10/12/2011	11,253	0.00 ■■	0.00	11,253	18,500	6,800	161,268,000	1,663,439,000,000
09/12/2011	11,253	-0.01 ▼	-0.05	11,259	18,500	6,800	161,268,000	1,663,439,000,000
08/12/2011	11,259	-0.01 ▼	-0.11	11,271	18,500	6,800	160,868,000	1,660,399,000,000
07/12/2011	11,271	-0.01 ▼	-0.07	11,279	18,500	6,800	159,768,000	1,652,089,000,000
06/12/2011	11,279	-0.02 ▼	-0.13	11,294	18,500	6,800	159,318,000	1,648,634,000,000
05/12/2011	11,294	0.00 ▼	-0.03	11,297	18,500	6,800	158,318,000	1,641,094,000,000
04/12/2011	11,297	0.00 ▲	0.01	11,296	18,500	6,800	158,018,000	1,638,884,000,000
03/12/2011	11,296	0.15 ▲	1.33	11,148	18,500	6,500	158,098,000	1,639,378,000,000
02/12/2011	11,148	-0.02 ▼	-0.17	11,167	18,500	6,500	165,178,000	1,699,434,000,000
01/12/2011	11,167	-0.03 ▼	-0.23	11,193	18,500	6,500	164,158,000	1,691,700,000,000
30/11/2011	11,193	-0.01 ▼	-0.04	11,198	18,500	6,500	162,708,000	1,680,975,000,000
29/11/2011	11,198	-0.01 ▼	-0.11	11,210	18,500	6,500	162,108,000	1,676,375,000,000
28/11/2011	11,210	-0.01 ▼	-0.06	11,217	18,500	6,500	161,408,000	1,671,365,000,000
27/11/2011	11,217	-0.01 ▼	-0.07	11,225	18,500	6,500	160,808,000	1,666,965,000,000
26/11/2011	11,225	-0.01 ▼	-0.05	11,231	18,500	6,500	160,308,000	1,663,155,000,000
25/11/2011	11,231	-0.01 ▼	-0.04	11,236	18,500	6,500	159,708,000	1,658,755,000,000
24/11/2011	11,236	-0.01 ▼	-0.05	11,242	18,500	6,500	159,108,000	1,654,105,000,000
23/11/2011	11,242	0.00 ▼	-0.02	11,244	18,500	6,500	158,708,000	1,651,145,000,000
22/11/2011	11,244	-0.01 ▼	-0.06	11,251	18,500	6,500	158,608,000	1,650,245,000,000
21/11/2011	11,251	-0.02 ▼	-0.19	11,272	18,500	6,500	158,008,000	1,646,095,000,000
20/11/2011	11,272	0.00 ■■	0.00	11,272	18,500	7,000	156,408,000	1,634,345,000,000
19/11/2011	11,272	0.00 ■■	0.00	11,272	18,500	7,000	156,408,000	1,634,345,000,000
18/11/2011	11,272	0.00 ■■	0.00	11,272	18,500	7,000	156,408,000	1,634,345,000,000
17/11/2011	11,272	0.00 ▼	-0.04	11,276	18,500	7,000	156,408,000	1,634,345,000,000
16/11/2011	11,276	0.00 ▼	-0.01	11,277	18,500	7,000	156,008,000	1,630,905,000,000
15/11/2011	11,277	0.00 ▼	-0.04	11,281	18,500	7,000	155,908,000	1,629,955,000,000
14/11/2011	11,281	-0.01 ▼	-0.04	11,286	18,500	7,000	155,608,000	1,627,305,000,000
13/11/2011	11,286	0.00 ■■	0.00	11,286	18,500	7,000	155,108,000	1,622,915,000,000
12/11/2011	11,286	-0.01 ▼	-0.04	11,291	18,500	7,000	155,108,000	1,622,915,000,000
11/11/2011	11,291	0.00 ▼	-0.04	11,295	18,500	7,000	154,708,000	1,619,475,000,000
10/11/2011	11,295	-0.01 ▼	-0.08	11,304	18,500	7,000	154,508,000	1,617,775,000,000
09/11/2011	11,304	-0.01 ▼	-0.09	11,314	18,500	7,000	153,908,000	1,612,635,000,000
08/11/2011	11,314	0.00 ▼	-0.04	11,318	18,500	7,000	153,008,000	1,604,805,000,000
07/11/2011	11,318	-0.01 ▼	-0.11	11,330	18,500	7,000	152,808,000	1,603,105,000,000
06/11/2011	11,330	0.00 ▼	-0.02	11,332	18,500	7,000	152,088,000	1,596,985,000,000
05/11/2011	11,332	0.00 ■■	0.00	11,332	18,500	7,000	151,888,000	1,595,245,000,000
04/11/2011	11,332	-0.01 ▼	-0.05	11,338	18,500	7,000	151,888,000	1,595,245,000,000
03/11/2011	11,338	-0.01 ▼	-0.06	11,345	18,500	7,000	151,388,000	1,590,855,000,000
02/11/2011	11,345	0.00 ▼	-0.01	11,346	18,500	7,000	150,888,000	1,586,615,000,000
01/11/2011	11,346	-0.01 ▼	-0.08	11,355	18,500	7,000	150,788,000	1,585,665,000,000
31/10/2011	11,355	-0.01 ▼	-0.08	11,364	18,500	7,000	150,188,000	1,580,475,000,000
30/10/2011	11,364	0.00 ■■	0.00	11,364	18,500	7,000	149,388,000	1,573,555,000,000
29/10/2011	11,364	0.00 ■■	0.00	11,364	18,500	7,000	149,388,000	1,573,555,000,000
28/10/2011	11,364	0.00 ▼	-0.02	11,366	18,500	7,000	149,388,000	1,573,555,000,000
27/10/2011	11,366	0.00 ▼	-0.02	11,368	18,500	7,000	149,288,000	1,572,755,000,000
26/10/2011	11,368	-0.02 ▼	-0.14	11,384	18,500	7,000	149,188,000	1,571,805,000,000
25/10/2011	11,384	0.00 ▼	-0.03	11,387	18,500	7,000	147,888,000	1,560,645,000,000
24/10/2011	11,387	-0.01 ▼	-0.07	11,395	18,500	7,000	147,788,000	1,559,845,000,000
23/10/2011	11,395	-0.01 ▼	-0.04	11,400	18,500	7,000	147,188,000	1,554,635,000,000
22/10/2011	11,400	0.00 ▼	-0.01	11,401	18,500	7,000	146,788,000	1,551,175,000,000
21/10/2011	11,401	0.00 ▼	-0.02	11,403	18,500	7,000	146,688,000	1,550,225,000,000
20/10/2011	11,403	-0.19 ▼	-1.67	11,597	18,500	7,000	146,588,000	1,549,275,000,000
19/10/2011	11,597	-0.02 ▼	-0.20	11,620	18,500	7,000	146,938,000	1,558,244,000,000
18/10/2011	11,620	-0.02 ▼	-0.13	11,635	18,500	7,000	145,668,000	1,547,344,000,000
17/10/2011	11,635	-0.02 ▼	-0.14	11,651	18,500	7,000	144,618,000	1,538,014,000,000
16/10/2011	11,651	0.00 ▼	-0.02	11,653	18,500	7,000	143,568,000	1,528,719,000,000
15/10/2011	11,653	0.00 ■■	0.00	11,653	18,500	7,000	143,368,000	1,526,959,000,000
14/10/2011	11,653	-0.01 ▼	-0.09	11,664	18,500	7,000	143,368,000	1,526,959,000,000
13/10/2011	11,664	0.00 ▼	-0.02	11,666	18,500	7,000	142,668,000	1,520,739,000,000
12/10/2011	11,666	0.00 ▼	-0.03	11,669	18,500	7,000	142,568,000	1,519,789,000,000
11/10/2011	11,669	-0.01 ▼	-0.09	11,680	18,500	7,000	142,468,000	1,518,989,000,000
10/10/2011	11,680	-0.01 ▼	-0.11	11,693	18,500	7,000	141,568,000	1,510,999,000,000
09/10/2011	11,693	-0.01 ▼	-0.04	11,698	18,500	7,000	140,368,000	1,500,319,000,000
08/10/2011	11,698	0.00 ■■	0.00	11,698	18,500	7,000	139,968,000	1,496,859,000,000
07/10/2011	11,698	-0.01 ▼	-0.04	11,703	18,500	7,000	139,968,000	1,496,859,000,000
06/10/2011	11,703	-0.01 ▼	-0.09	11,713	18,500	7,000	139,568,000	1,493,399,000,000
05/10/2011	11,713	-0.01 ▼	-0.12	11,727	18,500	7,000	138,768,000	1,486,479,000,000
04/10/2011	11,727	-0.01 ▼	-0.04	11,732	18,500	7,000	137,768,000	1,477,789,000,000
03/10/2011	11,732	-0.01 ▼	-0.09	11,742	18,500	7,000	137,368,000	1,474,329,000,000
02/10/2011	11,742	-0.01 ▼	-0.07	11,750	18,500	7,000	136,768,000	1,469,099,000,000
01/10/2011	11,750	-0.01 ▼	-0.04	11,755	18,500	7,000	136,268,000	1,464,839,000,000
30/09/2011	11,755	-0.01 ▼	-0.10	11,767	18,500	7,000	135,868,000	1,461,379,000,000
29/09/2011	11,767	-0.02 ▼	-0.17	11,787	18,500	7,000	135,218,000	1,456,522,000,000
28/09/2011	11,787	-0.01 ▼	-0.09	11,798	18,500	7,000	133,818,000	1,444,372,000,000
27/09/2011	11,798	-0.02 ▼	-0.14	11,815	18,500	7,000	133,118,000	1,438,472,000,000
26/09/2011	11,815	-0.01 ▼	-0.08	11,825	18,500	7,000	131,908,000	1,428,200,000,000
25/09/2011	11,825	-0.01 ▼	-0.07	11,833	18,500	7,000	131,748,000	1,426,707,000,000
24/09/2011	11,833	-0.01 ▼	-0.05	11,839	18,500	7,000	131,248,000	1,422,447,000,000
23/09/2011	11,839	0.00 ▼	-0.03	11,842	18,500	7,000	130,848,000	1,419,047,000,000
22/09/2011	11,842	-0.03 ▼	-0.27	11,874	18,500	7,000	130,748,000	1,418,247,000,000
21/09/2011	11,874	-0.01 ▼	-0.09	11,885	18,500	7,000	128,918,000	1,402,707,000,000
20/09/2011	11,885	-0.02 ▼	-0.14	11,902	18,500	7,000	128,318,000	1,397,607,000,000
19/09/2011	11,902	-0.02 ▼	-0.15	11,920	18,500	7,000	127,318,000	1,389,107,000,000
18/09/2011	11,920	-0.01 ▼	-0.05	11,926	18,500	7,000	125,918,000	1,377,197,000,000
17/09/2011	11,926	-0.01 ▼	-0.07	11,934	18,500	7,000	125,518,000	1,373,797,000,000
16/09/2011	11,934	-0.02 ▼	-0.17	11,954	18,500	7,000	125,098,000	1,370,227,000,000
15/09/2011	11,954	-0.02 ▼	-0.13	11,970	18,500	7,000	123,598,000	1,357,127,000,000
14/09/2011	11,970	-0.01 ▼	-0.05	11,976	18,500	7,000	122,698,000	1,349,627,000,000
13/09/2011	11,976	-0.01 ▼	-0.11	11,989	18,500	7,000	122,098,000	1,344,477,000,000
12/09/2011	11,989	-0.02 ▼	-0.20	12,013	18,500	7,000	121,298,000	1,337,877,000,000
11/09/2011	12,013	-0.01 ▼	-0.06	12,020	18,500	7,000	119,898,000	1,326,557,000,000
10/09/2011	12,020	-0.01 ▼	-0.09	12,031	18,500	7,000	119,498,000	1,323,317,000,000
09/09/2011	12,031	-0.01 ▼	-0.08	12,041	18,500	7,000	118,598,000	1,316,327,000,000
08/09/2011	12,041	-0.02 ▼	-0.15	12,059	18,500	7,000	118,098,000	1,312,187,000,000
07/09/2011	12,059	-0.03 ▼	-0.25	12,089	18,500	7,000	117,198,000	1,305,007,000,000
06/09/2011	12,089	-0.03 ▼	-0.21	12,115	18,500	7,000	115,878,000	1,294,587,000,000
05/09/2011	12,115	-0.02 ▼	-0.12	12,130	18,500	7,500	114,858,000	1,286,417,000,000
04/09/2011	12,130	-0.02 ▼	-0.15	12,148	18,500	7,500	114,058,000	1,280,097,000,000
03/09/2011	12,148	0.26 ▲	2.18	11,889	18,500	7,500	113,158,000	1,272,877,000,000
02/09/2011	11,889	0.00 ■■	0.00	11,889	18,500	7,000	120,508,000	1,347,217,000,000
01/09/2011	11,889	0.00 ▼	-0.02	11,891	18,500	7,000	120,508,000	1,347,217,000,000
31/08/2011	11,891	-0.01 ▼	-0.08	11,900	18,500	7,000	120,458,000	1,346,767,000,000
30/08/2011	11,900	-0.02 ▼	-0.13	11,915	18,500	7,000	120,008,000	1,343,157,000,000
29/08/2011	11,915	-0.02 ▼	-0.19	11,938	18,500	7,000	119,158,000	1,336,387,000,000
28/08/2011	11,938	0.00 ■■	0.00	11,938	18,500	7,000	117,958,000	1,326,907,000,000
27/08/2011	11,938	-0.01 ▼	-0.08	11,947	18,500	7,000	117,958,000	1,326,907,000,000
26/08/2011	11,947	-0.01 ▼	-0.08	11,957	18,500	7,000	117,508,000	1,323,297,000,000
25/08/2011	11,957	0.00 ▼	-0.03	11,960	18,500	7,000	116,908,000	1,318,637,000,000
24/08/2011	11,960	-0.02 ▼	-0.19	11,983	18,500	7,000	116,858,000	1,318,197,000,000
23/08/2011	11,983	-0.01 ▼	-0.11	11,996	18,500	7,000	115,788,000	1,309,777,000,000
22/08/2011	11,996	-0.01 ▼	-0.06	12,003	18,500	7,000	114,988,000	1,303,457,000,000
21/08/2011	12,003	-0.01 ▼	-0.12	12,017	18,500	7,000	114,888,000	1,302,667,000,000
20/08/2011	12,017	-0.01 ▼	-0.11	12,030	18,500	7,000	114,388,000	1,298,717,000,000
19/08/2011	12,030	-0.03 ▼	-0.22	12,057	18,500	7,000	113,588,000	1,292,397,000,000
18/08/2011	12,057	-0.02 ▼	-0.15	12,075	18,500	7,000	112,628,000	1,284,777,000,000
17/08/2011	12,075	-0.01 ▼	-0.06	12,082	18,500	7,000	112,120,000	1,280,818,000,000
16/08/2011	12,082	0.00 ▼	-0.02	12,085	18,500	7,000	111,720,000	1,277,658,000,000
15/08/2011	12,085	-0.01 ▼	-0.07	12,093	18,500	7,000	111,670,000	1,277,233,000,000
14/08/2011	12,093	0.00 ■■	0.00	12,093	18,500	7,000	111,270,000	1,274,233,000,000
13/08/2011	12,093	0.00 ■■	0.00	12,093	18,500	7,000	111,270,000	1,274,233,000,000
12/08/2011	12,093	-0.02 ▼	-0.13	12,109	18,500	7,000	111,270,000	1,274,233,000,000
11/08/2011	12,109	0.00 ■■	0.00	12,109	18,500	7,200	110,770,000	1,270,523,000,000
10/08/2011	12,109	-0.02 ▼	-0.16	12,129	18,500	7,200	110,770,000	1,270,523,000,000
09/08/2011	12,129	-0.01 ▼	-0.06	12,136	18,500	7,200	109,890,000	1,263,651,000,000
08/08/2011	12,136	-0.01 ▼	-0.06	12,143	18,500	7,200	109,490,000	1,260,591,000,000
07/08/2011	12,143	-0.01 ▼	-0.08	12,153	18,500	7,200	109,090,000	1,257,431,000,000
06/08/2011	12,153	-0.01 ▼	-0.07	12,161	18,500	7,200	108,640,000	1,253,821,000,000
05/08/2011	12,161	-0.02 ▼	-0.18	12,183	18,500	7,200	108,240,000	1,250,661,000,000
04/08/2011	12,183	0.00 ■■	0.00	12,183	18,500	7,200	107,040,000	1,241,301,000,000
03/08/2011	12,183	0.00 ■■	0.00	12,183	18,500	7,200	107,040,000	1,241,301,000,000
02/08/2011	12,183	-0.02 ▼	-0.17	12,204	18,500	7,200	107,040,000	1,241,301,000,000
01/08/2011	12,204	-0.01 ▼	-0.11	12,218	18,500	7,200	106,160,000	1,234,265,000,000
31/07/2011	12,218	-0.03 ▼	-0.24	12,248	18,500	7,200	105,360,000	1,227,865,000,000
30/07/2011	12,248	-0.01 ▼	-0.08	12,258	18,500	7,500	104,060,000	1,217,465,000,000
29/07/2011	12,258	-0.02 ▼	-0.15	12,276	18,500	7,500	103,610,000	1,213,825,000,000
28/07/2011	12,276	-0.03 ▼	-0.22	12,303	18,500	7,500	102,960,000	1,208,550,000,000
27/07/2011	12,303	-0.01 ▼	-0.05	12,309	18,500	7,500	101,710,000	1,198,575,000,000
26/07/2011	12,309	0.00 ■■	0.00	12,309	18,500	7,500	101,460,000	1,196,500,000,000
25/07/2011	12,309	-0.01 ▼	-0.11	12,323	18,500	7,500	101,460,000	1,196,500,000,000
24/07/2011	12,323	-0.01 ▼	-0.06	12,330	18,500	7,500	100,810,000	1,191,225,000,000
23/07/2011	12,330	0.00 ■■	0.00	12,330	18,500	7,500	100,710,000	1,190,375,000,000
22/07/2011	12,330	0.00 ■■	0.00	12,330	18,500	7,500	100,710,000	1,190,375,000,000
21/07/2011	12,330	0.00 ▼	-0.03	12,334	18,500	7,500	100,710,000	1,190,375,000,000
20/07/2011	12,334	-0.01 ▼	-0.08	12,344	18,500	7,500	100,660,000	1,190,000,000,000
19/07/2011	12,344	-0.03 ▼	-0.23	12,372	18,500	7,500	100,210,000	1,186,125,000,000
18/07/2011	12,372	0.00 ▼	-0.03	12,376	18,500	7,500	98,940,000	1,175,370,000,000
17/07/2011	12,376	0.00 ■■	0.00	12,376	18,500	7,500	98,890,000	1,174,995,000,000
16/07/2011	12,376	-0.02 ▼	-0.15	12,395	18,500	7,500	98,890,000	1,174,995,000,000
15/07/2011	12,395	-0.03 ▼	-0.26	12,427	18,500	8,000	98,040,000	1,167,820,000,000
14/07/2011	12,427	-0.01 ▼	-0.09	12,438	18,500	8,000	96,750,000	1,156,880,000,000
13/07/2011	12,438	-0.03 ▼	-0.21	12,464	18,500	8,000	96,300,000	1,153,020,000,000
12/07/2011	12,464	-0.01 ▼	-0.09	12,475	18,500	8,000	95,230,000	1,143,920,000,000
11/07/2011	12,475	-0.03 ▼	-0.22	12,503	18,500	8,000	94,930,000	1,141,355,000,000
10/07/2011	12,503	0.00 ■■	0.00	12,503	18,500	8,000	93,510,000	1,129,075,000,000
09/07/2011	12,503	-0.01 ▼	-0.06	12,510	18,500	8,000	93,510,000	1,129,075,000,000
08/07/2011	12,510	-0.01 ▼	-0.08	12,520	18,500	8,000	93,110,000	1,125,615,000,000
07/07/2011	12,520	-0.03 ▼	-0.22	12,548	18,500	8,000	92,660,000	1,121,635,000,000
06/07/2011	12,548	-0.01 ▼	-0.06	12,555	18,500	8,000	91,680,000	1,113,125,000,000
05/07/2011	12,555	-0.01 ▼	-0.08	12,565	18,500	8,000	91,580,000	1,112,225,000,000
04/07/2011	12,565	-0.01 ▼	-0.06	12,573	18,500	8,000	91,280,000	1,109,585,000,000
03/07/2011	12,573	0.00 ▼	-0.03	12,577	18,500	8,000	91,080,000	1,107,835,000,000
02/07/2011	12,577	-0.01 ▼	-0.08	12,587	18,500	8,000	91,030,000	1,107,435,000,000
01/07/2011	12,587	-0.01 ▼	-0.09	12,598	18,500	8,000	90,780,000	1,105,185,000,000
30/06/2011	12,598	-0.01 ▼	-0.08	12,608	18,500	8,000	90,630,000	1,103,870,000,000
29/06/2011	12,608	-0.01 ▼	-0.06	12,616	18,500	8,000	90,180,000	1,099,970,000,000
28/06/2011	12,616	-0.01 ▼	-0.11	12,630	18,500	8,000	89,780,000	1,096,570,000,000
27/06/2011	12,630	0.00 ▼	-0.03	12,634	18,500	8,000	89,480,000	1,093,895,000,000
26/06/2011	12,634	-0.01 ▼	-0.06	12,641	18,500	8,000	89,430,000	1,093,470,000,000
25/06/2011	12,641	-0.01 ▼	-0.06	12,648	18,500	8,000	89,360,000	1,092,865,000,000
24/06/2011	12,648	-0.01 ▼	-0.05	12,654	18,500	8,000	89,260,000	1,091,940,000,000
23/06/2011	12,654	-0.02 ▼	-0.13	12,671	18,500	8,000	89,190,000	1,091,260,000,000
22/06/2011	12,671	-0.02 ▼	-0.13	12,688	18,500	8,000	88,340,000	1,083,460,000,000
21/06/2011	12,688	-0.01 ▼	-0.09	12,699	18,500	8,000	87,640,000	1,077,035,000,000
20/06/2011	12,699	-0.01 ▼	-0.10	12,712	18,500	8,000	87,190,000	1,072,910,000,000
19/06/2011	12,712	0.00 ■■	0.00	12,712	18,500	8,000	86,390,000	1,065,510,000,000
18/06/2011	12,712	-0.01 ▼	-0.09	12,723	18,500	8,000	86,390,000	1,065,510,000,000
17/06/2011	12,723	-0.01 ▼	-0.08	12,733	18,500	8,000	85,940,000	1,061,385,000,000
16/06/2011	12,733	-0.01 ▼	-0.11	12,747	18,500	8,000	85,490,000	1,057,185,000,000
15/06/2011	12,747	-0.01 ▼	-0.05	12,754	18,500	8,000	84,690,000	1,049,785,000,000
14/06/2011	12,754	-0.01 ▼	-0.11	12,768	18,500	8,000	84,290,000	1,046,085,000,000
13/06/2011	12,768	-0.02 ▼	-0.18	12,791	18,500	8,000	83,790,000	1,041,460,000,000
12/06/2011	12,791	0.00 ■■	0.00	12,791	18,500	8,000	82,990,000	1,034,240,000,000
11/06/2011	12,791	-0.01 ▼	-0.06	12,799	18,500	8,000	82,990,000	1,034,240,000,000
10/06/2011	12,799	0.00 ▼	-0.03	12,803	18,500	8,000	82,790,000	1,032,440,000,000
09/06/2011	12,803	-0.01 ▼	-0.09	12,815	18,500	8,000	82,740,000	1,032,015,000,000
08/06/2011	12,815	-0.02 ▼	-0.12	12,830	18,500	8,000	82,290,000	1,027,890,000,000
07/06/2011	12,830	-0.01 ▼	-0.09	12,842	18,500	8,000	81,890,000	1,024,290,000,000
06/06/2011	12,842	-0.02 ▼	-0.12	12,857	18,500	8,000	81,390,000	1,019,740,000,000
05/06/2011	12,857	0.00 ■■	0.00	12,857	18,500	8,000	80,890,000	1,015,115,000,000
04/06/2011	12,857	-0.01 ▼	-0.06	12,865	18,500	8,000	80,890,000	1,015,115,000,000
03/06/2011	12,865	-0.02 ▼	-0.14	12,883	18,500	8,000	80,870,000	1,014,935,000,000
02/06/2011	12,883	-0.01 ▼	-0.08	12,893	18,500	8,000	80,220,000	1,008,885,000,000
01/06/2011	12,893	-0.02 ▼	-0.12	12,909	18,500	8,000	79,770,000	1,004,685,000,000
31/05/2011	12,909	-0.01 ▼	-0.06	12,917	18,500	8,000	79,470,000	1,001,935,000,000
30/05/2011	12,917	0.00 ▼	-0.02	12,920	18,500	8,500	79,370,000	1,001,035,000,000
29/05/2011	12,920	0.00 ■■	0.00	12,920	18,500	8,500	79,350,000	1,000,839,000,000
28/05/2011	12,920	0.00 ■■	0.00	12,920	18,500	8,500	79,350,000	1,000,839,000,000
27/05/2011	12,920	-0.02 ▼	-0.12	12,935	18,500	8,500	79,350,000	1,000,839,000,000
26/05/2011	12,935	-0.01 ▼	-0.04	12,940	18,500	8,500	79,050,000	998,039,000,000
25/05/2011	12,940	-0.02 ▼	-0.14	12,958	18,500	8,500	79,000,000	997,614,000,000
24/05/2011	12,958	-0.02 ▼	-0.16	12,979	18,500	8,500	78,550,000	993,389,000,000
23/05/2011	12,979	-0.01 ▼	-0.05	12,986	18,500	8,500	78,100,000	989,264,000,000
22/05/2011	12,986	-0.01 ▼	-0.09	12,998	18,500	8,800	78,000,000	988,314,000,000
21/05/2011	12,998	-0.01 ▼	-0.06	13,006	18,500	8,800	77,700,000	985,564,000,000
20/05/2011	13,006	-0.03 ▼	-0.25	13,038	18,500	8,800	77,500,000	983,714,000,000
19/05/2011	13,038	-0.01 ▼	-0.08	13,049	18,500	8,800	76,800,000	977,249,000,000
18/05/2011	13,049	-0.01 ▼	-0.10	13,062	18,500	8,800	76,550,000	974,874,000,000
17/05/2011	13,062	0.01 ▲	0.07	13,053	18,500	8,800	76,300,000	972,584,000,000
16/05/2011	13,053	-0.02 ▼	-0.11	13,068	18,500	8,800	76,640,000	976,019,000,000
15/05/2011	13,068	0.00 ■■	0.00	13,068	18,500	8,800	76,340,000	973,169,000,000
14/05/2011	13,068	0.00 ■■	0.00	13,068	18,500	8,800	76,340,000	973,169,000,000
13/05/2011	13,068	0.00 ▼	-0.02	13,070	18,500	8,800	76,340,000	973,169,000,000
12/05/2011	13,070	-0.01 ▼	-0.05	13,077	18,500	8,800	76,290,000	972,594,000,000
11/05/2011	13,077	-0.02 ▼	-0.15	13,096	18,500	8,800	76,190,000	971,579,000,000
10/05/2011	13,096	0.00 ■■	0.00	13,096	18,500	8,800	75,790,000	967,814,000,000
09/05/2011	13,096	-0.01 ▼	-0.08	13,107	18,500	8,800	75,790,000	967,814,000,000
08/05/2011	13,107	-0.01 ▼	-0.05	13,114	18,500	8,800	75,540,000	965,374,000,000
07/05/2011	13,114	0.00 ■■	0.00	13,114	18,500	9,000	75,440,000	964,359,000,000
06/05/2011	13,114	0.00 ▼	-0.02	13,116	18,500	9,000	75,440,000	964,359,000,000
05/05/2011	13,116	0.00 ▼	-0.01	13,117	18,500	9,000	75,340,000	963,209,000,000
04/05/2011	13,117	-0.01 ▼	-0.07	13,126	18,500	9,000	75,240,000	962,059,000,000
03/05/2011	13,126	0.00 ▼	-0.03	13,130	18,500	10,000	74,940,000	958,909,000,000
02/05/2011	13,130	0.00 ▼	-0.02	13,132	18,500	10,000	74,890,000	958,409,000,000
01/05/2011	13,132	0.00 ■■	0.00	13,132	18,500	10,000	74,790,000	957,259,000,000
30/04/2011	13,132	0.00 ■■	0.00	13,132	18,500	10,000	74,790,000	957,259,000,000
29/04/2011	13,132	0.00 ▼	-0.02	13,135	18,500	10,000	74,790,000	957,259,000,000
28/04/2011	13,135	-0.01 ▼	-0.05	13,141	18,500	10,000	74,740,000	956,759,000,000
27/04/2011	13,141	0.00 ▼	-0.02	13,144	18,500	10,000	74,640,000	955,709,000,000
26/04/2011	13,144	0.00 ▼	-0.02	13,147	18,500	10,000	74,590,000	955,209,000,000
25/04/2011	13,147	0.00 ▼	-0.02	13,149	18,500	10,000	74,540,000	954,659,000,000
24/04/2011	13,149	0.00 ■■	0.00	13,149	18,500	10,000	74,490,000	954,109,000,000
23/04/2011	13,149	0.00 ■■	0.00	13,149	18,500	10,000	74,490,000	954,109,000,000
22/04/2011	13,149	0.00 ▼	-0.03	13,153	18,500	10,000	74,490,000	954,109,000,000
21/04/2011	13,153	-0.01 ▼	-0.06	13,161	18,500	10,000	74,370,000	952,889,000,000
20/04/2011	13,161	0.00 ▼	-0.02	13,163	18,500	10,000	74,280,000	951,904,000,000
19/04/2011	13,163	0.00 ■■	0.00	13,163	18,500	10,000	74,130,000	950,004,000,000
18/04/2011	13,163	0.00 ▼	-0.02	13,165	18,500	10,000	74,130,000	950,004,000,000
17/04/2011	13,165	0.00 ▼	-0.02	13,168	18,500	10,000	74,080,000	949,454,000,000
16/04/2011	13,168	0.00 ■■	0.00	13,168	18,500	10,000	73,980,000	948,254,000,000
15/04/2011	13,168	0.00 ▼	-0.02	13,170	18,500	10,000	73,930,000	947,604,000,000
14/04/2011	13,170	0.00 ▼	-0.02	13,173	18,500	10,000	73,880,000	947,054,000,000
13/04/2011	13,173	0.00 ■■	0.00	13,173	18,500	10,000	73,780,000	945,854,000,000
12/04/2011	13,173	0.00 ▼	-0.02	13,176	18,500	10,000	73,730,000	945,204,000,000
11/04/2011	13,176	0.00 ■■	0.00	13,176	18,500	10,000	73,680,000	944,654,000,000
10/04/2011	13,176	0.00 ■■	0.00	13,176	18,500	10,000	73,680,000	944,654,000,000
09/04/2011	13,176	0.00 ■■	0.00	13,176	18,500	10,000	73,680,000	944,654,000,000
08/04/2011	13,176	0.00 ▼	-0.02	13,178	18,500	10,000	73,680,000	944,654,000,000
07/04/2011	13,178	0.00 ▼	-0.02	13,181	18,500	10,000	73,580,000	943,454,000,000
06/04/2011	13,181	0.00 ▼	-0.02	13,184	18,500	10,000	73,520,000	942,754,000,000
05/04/2011	13,184	-0.01 ▼	-0.04	13,189	18,500	10,000	73,440,000	941,802,000,000
04/04/2011	13,189	0.00 ▼	-0.02	13,192	18,500	10,000	73,270,000	940,046,000,000
03/04/2011	13,192	-0.01 ▼	-0.04	13,197	18,500	10,000	73,120,000	938,546,000,000
02/04/2011	13,197	0.00 ■■	0.00	13,197	18,500	10,000	72,870,000	935,846,000,000
01/04/2011	13,197	0.00 ▼	-0.01	13,198	18,500	10,000	72,870,000	935,846,000,000
31/03/2011	13,198	0.00 ▼	-0.02	13,200	18,500	10,000	72,820,000	935,206,000,000
30/03/2011	13,200	-0.01 ▼	-0.08	13,210	18,500	10,000	72,670,000	933,366,000,000
29/03/2011	13,210	-0.01 ▼	-0.07	13,219	18,500	10,000	72,020,000	925,591,000,000
28/03/2011	13,219	-0.01 ▼	-0.08	13,229	18,500	10,000	71,470,000	919,031,000,000
27/03/2011	13,229	0.00 ▼	-0.02	13,231	18,500	10,000	70,890,000	912,081,000,000
26/03/2011	13,231	0.00 ■■	0.00	13,231	18,500	10,000	70,840,000	911,506,000,000
25/03/2011	13,231	-0.01 ▼	-0.05	13,238	18,500	10,000	70,840,000	911,506,000,000
24/03/2011	13,238	0.00 ▼	-0.02	13,241	18,500	10,000	70,290,000	904,906,000,000
23/03/2011	13,241	-0.01 ▼	-0.08	13,252	18,500	10,000	70,030,000	901,751,000,000
22/03/2011	13,252	-0.02 ▼	-0.14	13,271	18,500	10,000	69,470,000	895,056,000,000
21/03/2011	13,271	-0.01 ▼	-0.08	13,281	18,500	10,000	68,250,000	880,386,000,000
20/03/2011	13,281	-0.01 ▼	-0.07	13,290	18,500	10,000	67,720,000	874,004,000,000
19/03/2011	13,290	-0.01 ▼	-0.04	13,295	18,500	10,000	67,210,000	867,882,000,000
18/03/2011	13,295	-0.02 ▼	-0.11	13,310	18,500	10,000	66,910,000	864,282,000,000
17/03/2011	13,310	-0.02 ▼	-0.15	13,330	18,500	10,000	66,170,000	855,357,000,000
16/03/2011	13,330	0.00 ▼	-0.02	13,333	18,500	10,000	65,100,000	842,482,000,000
15/03/2011	13,333	-0.02 ▼	-0.13	13,351	18,500	10,000	65,000,000	841,282,000,000
14/03/2011	13,351	-0.01 ▼	-0.07	13,360	18,500	10,000	64,090,000	830,252,000,000
13/03/2011	13,360	0.00 ▼	-0.02	13,363	18,500	10,000	63,640,000	824,852,000,000
12/03/2011	13,363	0.00 ▼	-0.03	13,367	18,500	10,000	63,540,000	823,752,000,000
11/03/2011	13,367	-0.01 ▼	-0.10	13,381	18,500	10,000	63,340,000	821,352,000,000
10/03/2011	13,381	-0.01 ▼	-0.05	13,388	18,500	10,000	62,540,000	811,692,000,000
09/03/2011	13,388	-0.02 ▼	-0.16	13,410	18,500	10,000	62,170,000	807,277,000,000
08/03/2011	13,410	-0.02 ▼	-0.14	13,429	18,500	10,000	61,020,000	793,452,000,000
07/03/2011	13,429	-0.02 ▼	-0.13	13,446	18,500	10,000	60,190,000	783,492,000,000
06/03/2011	13,446	0.00 ▼	-0.03	13,450	18,500	10,000	59,390,000	773,892,000,000
05/03/2011	13,450	0.00 ■■	0.00	13,450	18,500	10,000	59,190,000	771,492,000,000
04/03/2011	13,450	-0.01 ▼	-0.07	13,459	18,500	10,000	59,190,000	771,492,000,000
03/03/2011	13,459	-0.01 ▼	-0.10	13,472	18,500	10,000	58,790,000	766,762,000,000
02/03/2011	13,472	-0.02 ▼	-0.16	13,493	18,500	10,000	58,140,000	758,912,000,000
01/03/2011	13,493	0.03 ▲	0.21	13,465	18,500	10,000	57,570,000	752,138,250,000
28/02/2011	13,465	-0.02 ▼	-0.12	13,481	18,500	10,000	58,662,500	766,208,250,000
27/02/2011	13,481	0.00 ▼	-0.02	13,484	18,500	10,000	57,512,500	751,808,250,000
26/02/2011	13,484	0.00 ▼	-0.01	13,485	18,500	10,000	57,262,500	748,658,250,000
25/02/2011	13,485	-0.02 ▼	-0.11	13,500	18,500	10,000	57,252,500	748,531,250,000
24/02/2011	13,500	-0.01 ▼	-0.08	13,511	18,500	10,000	56,242,500	735,784,250,000
23/02/2011	13,511	0.00 ▼	-0.01	13,512	18,500	10,000	55,462,500	725,914,250,000
22/02/2011	13,512	-0.01 ▼	-0.05	13,519	18,500	10,000	55,312,500	723,974,250,000
21/02/2011	13,519	-0.01 ▼	-0.07	13,529	18,500	10,000	54,782,500	717,187,250,000
20/02/2011	13,529	-0.01 ▼	-0.04	13,534	18,500	10,000	53,582,500	701,687,250,000
19/02/2011	13,534	0.00 ■■	0.00	13,534	18,500	10,000	53,082,500	695,247,250,000
18/02/2011	13,534	-0.01 ▼	-0.04	13,539	18,500	10,000	53,082,500	695,247,250,000
17/02/2011	13,539	-0.01 ▼	-0.10	13,553	18,500	10,000	52,682,500	690,167,250,000
16/02/2011	13,553	-0.02 ▼	-0.17	13,576	18,500	10,000	51,882,500	680,102,250,000
15/02/2011	13,576	-0.03 ▼	-0.24	13,609	18,500	10,000	50,332,500	660,532,250,000
14/02/2011	13,609	-0.02 ▼	-0.17	13,632	18,500	10,000	48,732,500	640,852,250,000
13/02/2011	13,632	0.00 ■■	0.00	13,632	18,500	10,000	47,682,500	627,877,250,000
12/02/2011	13,632	0.01 ▲	0.10	13,618	18,500	10,000	47,682,500	627,877,250,000
11/02/2011	13,618	-0.02 ▼	-0.12	13,635	18,500	10,000	47,782,500	629,001,250,000
10/02/2011	13,635	-0.04 ▼	-0.28	13,673	18,500	10,000	46,982,500	619,141,250,000
09/02/2011	13,673	-0.01 ▼	-0.07	13,683	18,500	10,000	44,982,500	594,661,250,000
08/02/2011	13,683	-0.02 ▼	-0.16	13,705	18,500	10,000	44,662,500	590,961,250,000
07/02/2011	13,705	0.00 ▼	-0.02	13,708	18,500	10,000	43,712,500	579,171,250,000
06/02/2011	13,708	0.00 ■■	0.00	13,708	18,500	10,000	43,612,500	578,021,250,000
05/02/2011	13,708	0.00 ■■	0.00	13,708	18,500	10,000	43,612,500	578,021,250,000
04/02/2011	13,708	0.00 ■■	0.00	13,708	18,500	10,000	43,612,500	578,021,250,000
03/02/2011	13,708	0.00 ▼	-0.02	13,711	18,500	10,000	43,612,500	578,021,250,000
02/02/2011	13,711	0.00 ■■	0.00	13,711	18,500	10,000	43,462,500	576,201,250,000
01/02/2011	13,711	0.00 ■■	0.00	13,711	18,500	10,000	43,462,500	576,201,250,000
31/01/2011	13,711	0.00 ■■	0.00	13,711	18,500	10,000	43,462,500	576,201,250,000
30/01/2011	13,711	0.00 ■■	0.00	13,711	18,500	10,000	43,462,500	576,201,250,000
29/01/2011	13,711	0.03 ▲	0.20	13,684	18,500	10,000	43,462,500	576,201,250,000
28/01/2011	13,684	-0.06 ▼	-0.46	13,747	18,500	10,000	43,812,500	580,346,250,000
27/01/2011	13,747	-0.04 ▼	-0.30	13,789	18,500	10,000	43,582,500	578,122,250,000
26/01/2011	13,789	-0.05 ▼	-0.38	13,842	18,500	10,000	42,082,500	559,677,250,000
25/01/2011	13,842	-0.07 ▼	-0.50	13,912	18,500	10,000	40,202,500	536,382,250,000
24/01/2011	13,912	-0.06 ▼	-0.46	13,976	18,500	10,000	37,992,500	509,182,250,000
23/01/2011	13,976	-0.01 ▼	-0.04	13,982	18,500	10,000	35,962,500	484,126,250,000
22/01/2011	13,982	-0.22 ▼	-1.56	14,204	18,500	10,000	35,762,500	481,626,250,000
21/01/2011	14,204	-0.06 ▼	-0.41	14,262	18,500	10,000	36,312,500	491,289,250,000
20/01/2011	14,262	-0.10 ▼	-0.72	14,366	18,500	10,000	34,632,500	470,409,250,000
19/01/2011	14,366	-0.03 ▼	-0.19	14,393	18,500	10,000	32,122,500	439,344,250,000
18/01/2011	14,393	-0.03 ▼	-0.23	14,426	18,500	10,000	31,432,500	430,842,250,000
17/01/2011	14,426	-0.05 ▼	-0.37	14,479	18,500	10,000	30,632,500	420,972,250,000
16/01/2011	14,479	-0.02 ▼	-0.12	14,497	18,500	10,000	29,432,500	406,302,250,000
15/01/2011	14,497	-0.01 ▼	-0.04	14,503	18,500	10,000	29,032,500	401,412,250,000
14/01/2011	14,503	-0.03 ▼	-0.19	14,531	18,500	10,000	28,732,500	397,772,250,000
13/01/2011	14,531	-0.01 ▼	-0.08	14,542	18,500	10,000	28,222,500	391,652,250,000
12/01/2011	14,542	-0.04 ▼	-0.24	14,577	18,500	10,000	28,022,500	389,258,250,000
11/01/2011	14,577	-0.02 ▼	-0.15	14,599	18,500	10,000	27,522,500	383,233,250,000
10/01/2011	14,599	-0.01 ▼	-0.06	14,608	18,500	10,000	27,212,500	379,510,250,000
09/01/2011	14,608	0.00 ■■	0.00	14,608	18,500	10,000	27,082,500	377,905,250,000
08/01/2011	14,608	-0.01 ▼	-0.03	14,613	18,500	10,000	27,082,500	377,905,250,000
07/01/2011	14,613	-0.02 ▼	-0.14	14,634	18,500	10,000	26,982,500	376,705,250,000
06/01/2011	14,634	-0.01 ▼	-0.04	14,640	18,500	10,000	26,482,500	370,505,250,000
05/01/2011	14,640	-0.02 ▼	-0.14	14,660	18,500	10,000	26,362,500	369,050,250,000
04/01/2011	14,660	0.00 ▼	-0.03	14,664	18,500	10,000	26,012,500	364,750,250,000
03/01/2011	14,664	-0.01 ▼	-0.04	14,670	18,500	10,000	26,112,500	366,325,250,000
02/01/2011	14,670	0.00 ■■	0.00	14,670	18,500	10,000	26,012,500	365,125,250,000
01/01/2011	14,670	-0.01 ▼	-0.03	14,675	18,500	10,000	26,012,500	365,125,250,000
31/12/2010	14,675	-0.01 ▼	-0.06	14,684	18,500	10,000	25,912,500	363,925,250,000
30/12/2010	14,684	-0.01 ▼	-0.05	14,691	18,500	10,000	25,802,500	362,590,250,000
29/12/2010	14,691	0.00 ■■	0.00	14,691	18,500	10,000	25,652,500	360,680,250,000
28/12/2010	14,691	-0.01 ▼	-0.08	14,703	18,500	10,000	25,502,500	358,480,250,000
27/12/2010	14,703	0.00 ■■	0.00	14,703	18,500	10,000	25,302,500	356,080,250,000
26/12/2010	14,703	-0.01 ▼	-0.04	14,709	18,500	10,000	25,302,500	356,080,250,000
25/12/2010	14,709	0.00 ■■	0.00	14,709	18,500	10,000	25,202,500	354,880,250,000
24/12/2010	14,709	0.00 ■■	0.00	14,709	18,500	10,000	25,202,500	354,880,250,000
23/12/2010	14,709	-0.01 ▼	-0.03	14,714	18,500	10,000	25,202,500	354,880,250,000
22/12/2010	14,714	-0.01 ▼	-0.03	14,719	18,500	10,000	25,102,500	353,630,250,000
21/12/2010	14,719	-0.01 ▼	-0.04	14,725	18,500	10,000	25,002,500	352,380,250,000
20/12/2010	14,725	-0.02 ▼	-0.12	14,742	18,500	10,000	24,952,500	351,780,250,000
19/12/2010	14,742	-0.01 ▼	-0.08	14,754	18,500	10,000	24,702,500	348,750,250,000
18/12/2010	14,754	-0.01 ▼	-0.05	14,761	18,500	10,000	24,552,500	346,950,250,000
17/12/2010	14,761	0.00 ■■	0.00	14,761	18,500	10,000	24,452,500	345,750,250,000
16/12/2010	14,761	-0.01 ▼	-0.08	14,773	18,500	10,000	24,452,500	345,750,250,000
15/12/2010	14,773	-0.01 ▼	-0.04	14,779	18,500	10,000	24,252,500	343,350,250,000
14/12/2010	14,779	-0.01 ▼	-0.05	14,786	18,500	10,000	24,152,500	342,150,250,000
13/12/2010	14,786	-0.02 ▼	-0.11	14,803	18,500	10,000	24,052,500	340,950,250,000
12/12/2010	14,803	-0.01 ▼	-0.04	14,809	18,500	10,000	23,752,500	337,250,250,000
11/12/2010	14,809	-0.01 ▼	-0.09	14,823	18,500	10,000	23,702,500	336,650,250,000
10/12/2010	14,823	-0.01 ▼	-0.09	14,837	18,500	10,000	23,672,500	336,380,250,000
09/12/2010	14,837	-0.01 ▼	-0.04	14,843	18,500	10,000	23,362,500	332,555,250,000
08/12/2010	14,843	-0.01 ▼	-0.09	14,856	18,500	10,000	23,262,500	331,305,250,000
07/12/2010	14,856	-0.01 ▼	-0.09	14,869	18,500	10,000	23,062,500	328,905,250,000
06/12/2010	14,869	-0.02 ▼	-0.14	14,890	18,500	10,000	22,912,500	327,105,250,000
05/12/2010	14,890	-0.01 ▼	-0.04	14,896	18,500	10,000	22,662,500	324,105,250,000
04/12/2010	14,896	0.00 ■■	0.00	14,896	18,500	10,000	22,562,500	322,905,250,000
03/12/2010	14,896	-0.02 ▼	-0.16	14,920	18,500	10,000	22,482,500	321,943,250,000
02/12/2010	14,920	-0.01 ▼	-0.09	14,933	18,500	10,000	22,202,500	318,540,250,000
01/12/2010	14,933	-0.03 ▼	-0.20	14,963	18,500	10,000	22,102,500	317,315,250,000
30/11/2010	14,963	-0.02 ▼	-0.16	14,987	18,500	10,000	21,752,500	313,190,250,000
29/11/2010	14,987	-0.02 ▼	-0.15	15,010	18,500	10,000	21,452,500	309,690,250,000
28/11/2010	15,010	-0.01 ▼	-0.05	15,017	18,500	10,000	21,202,500	306,765,250,000
27/11/2010	15,017	-0.01 ▼	-0.05	15,025	18,500	10,000	21,102,500	305,565,250,000
26/11/2010	15,025	-0.01 ▼	-0.04	15,031	18,500	10,000	21,002,500	304,365,250,000
25/11/2010	15,031	-0.01 ▼	-0.09	15,045	18,500	10,000	20,952,500	303,740,250,000
24/11/2010	15,045	-0.01 ▼	-0.09	15,059	18,500	10,000	20,802,500	301,915,250,000
23/11/2010	15,059	-0.01 ▼	-0.05	15,067	18,500	10,000	20,652,500	300,090,250,000
22/11/2010	15,067	-0.01 ▼	-0.09	15,081	18,500	10,000	20,552,500	298,890,250,000
21/11/2010	15,081	-0.01 ▼	-0.05	15,089	18,500	10,000	20,402,500	297,065,250,000
20/11/2010	15,089	-0.01 ▼	-0.05	15,096	18,500	10,000	20,302,500	295,865,250,000
19/11/2010	15,096	-0.02 ▼	-0.10	15,111	18,500	10,000	20,202,500	294,665,250,000
18/11/2010	15,111	-0.01 ▼	-0.09	15,124	18,500	10,000	20,052,500	292,840,250,000
17/11/2010	15,124	-0.01 ▼	-0.05	15,132	18,500	10,000	19,852,500	290,340,250,000
16/11/2010	15,132	-0.01 ▼	-0.05	15,139	18,500	10,000	19,752,500	289,140,250,000
15/11/2010	15,139	-0.02 ▼	-0.10	15,154	18,500	10,000	19,702,500	288,515,250,000
14/11/2010	15,154	0.00 ■■	0.00	15,154	18,500	10,000	19,552,500	286,690,250,000
13/11/2010	15,154	0.00 ■■	0.00	15,154	18,500	10,000	19,552,500	286,690,250,000
12/11/2010	15,154	-0.01 ▼	-0.09	15,168	18,500	10,000	19,552,500	286,690,250,000
11/11/2010	15,168	-0.02 ▼	-0.15	15,191	18,500	10,000	19,352,500	284,190,250,000
10/11/2010	15,191	-0.01 ▼	-0.09	15,204	18,500	10,000	19,202,500	282,335,250,000
09/11/2010	15,204	-0.01 ▼	-0.05	15,212	18,500	10,000	19,002,500	279,785,250,000
08/11/2010	15,212	-0.01 ▼	-0.06	15,221	18,500	10,000	18,902,500	278,585,250,000
07/11/2010	15,221	-0.01 ▼	-0.08	15,233	18,500	10,000	18,802,500	277,385,250,000
06/11/2010	15,233	0.00 ■■	0.00	15,233	18,500	10,000	18,602,500	274,825,250,000
05/11/2010	15,233	-0.03 ▼	-0.18	15,260	18,500	10,000	18,602,500	274,825,250,000
04/11/2010	15,260	-0.61 ▼	-3.82	15,866	18,500	10,000	18,152,500	268,995,250,000
03/11/2010	15,866	-0.01 ▼	-0.04	15,872	18,500	10,000	19,182,500	288,190,250,000
02/11/2010	15,872	-0.01 ▼	-0.08	15,884	18,500	10,000	19,122,500	287,400,250,000
01/11/2010	15,884	0.00 ■■	0.00	15,884	18,500	10,000	18,972,500	285,450,250,000
31/10/2010	15,884	-0.01 ▼	-0.04	15,890	18,500	10,000	18,892,500	284,412,250,000
30/10/2010	15,890	-0.01 ▼	-0.04	15,896	18,500	10,000	18,792,500	283,112,250,000
29/10/2010	15,896	-0.01 ▼	-0.04	15,902	18,500	10,000	18,692,500	281,812,250,000
28/10/2010	15,902	-0.01 ▼	-0.08	15,915	18,500	10,000	18,642,500	281,162,250,000
27/10/2010	15,915	0.01 ▲	0.04	15,909	18,500	10,000	18,522,500	279,692,250,000
26/10/2010	15,909	-0.02 ▼	-0.11	15,927	18,500	10,000	18,462,500	278,916,250,000
25/10/2010	15,927	-0.01 ▼	-0.08	15,940	18,500	10,000	18,292,500	276,704,250,000
24/10/2010	15,940	-0.02 ▼	-0.11	15,958	18,500	10,000	18,092,500	274,104,250,000
23/10/2010	15,958	-0.01 ▼	-0.08	15,970	18,500	10,000	17,872,500	271,242,250,000
22/10/2010	15,970	-0.01 ▼	-0.08	15,983	18,500	10,000	17,752,500	269,660,250,000
21/10/2010	15,983	0.00 ■■	0.00	15,983	18,500	10,000	17,552,500	267,060,250,000
20/10/2010	15,983	-0.01 ▼	-0.04	15,989	18,500	10,000	17,552,500	267,060,250,000
19/10/2010	15,989	-0.03 ▼	-0.16	16,015	18,500	10,000	17,452,500	265,760,250,000
18/10/2010	16,015	-0.01 ▼	-0.04	16,022	18,500	10,000	17,102,500	261,210,250,000
17/10/2010	16,022	-0.01 ▼	-0.05	16,030	18,500	10,000	17,002,500	259,910,250,000
16/10/2010	16,030	-0.01 ▼	-0.04	16,036	18,500	10,000	16,902,500	258,660,250,000
15/10/2010	16,036	-0.01 ▼	-0.04	16,043	18,500	10,000	16,802,500	257,360,250,000
14/10/2010	16,043	-0.01 ▼	-0.04	16,050	18,500	10,000	16,752,500	256,710,250,000
13/10/2010	16,050	-0.02 ▼	-0.12	16,070	18,500	10,000	16,702,500	256,060,250,000
12/10/2010	16,070	-0.01 ▼	-0.04	16,077	18,500	10,000	16,452,500	252,810,250,000
11/10/2010	16,077	-0.02 ▼	-0.14	16,100	18,500	10,000	16,352,500	251,510,250,000
10/10/2010	16,100	0.00 ■■	0.00	16,100	18,500	12,000	16,152,500	248,960,250,000
09/10/2010	16,100	-0.01 ▼	-0.04	16,106	18,500	12,000	16,152,500	248,960,250,000
08/10/2010	16,106	-0.02 ▼	-0.09	16,121	18,500	12,000	16,052,500	247,660,250,000
07/10/2010	16,121	-0.03 ▼	-0.15	16,146	18,500	12,000	15,992,500	246,884,250,000
06/10/2010	16,146	0.00 ▼	-0.02	16,149	18,500	12,000	15,642,500	242,184,250,000
05/10/2010	16,149	-0.01 ▼	-0.06	16,159	18,500	12,000	15,692,500	242,944,250,000
04/10/2010	16,159	-0.01 ▼	-0.04	16,166	18,500	12,000	15,492,500	240,184,250,000
03/10/2010	16,166	-0.01 ▼	-0.04	16,172	18,500	12,000	15,392,500	238,834,250,000
02/10/2010	16,172	-0.01 ▼	-0.04	16,178	18,500	12,000	15,292,500	237,484,250,000
01/10/2010	16,178	-0.01 ▼	-0.04	16,184	18,500	12,000	15,192,500	236,134,250,000
30/09/2010	16,184	-0.01 ▼	-0.03	16,189	18,500	12,000	15,092,500	234,784,250,000
29/09/2010	16,189	-0.02 ▼	-0.14	16,212	18,500	12,000	14,982,500	233,269,250,000
28/09/2010	16,212	0.00 ■■	0.00	16,212	18,500	12,000	14,792,500	230,667,250,000
27/09/2010	16,212	-0.02 ▼	-0.14	16,234	18,500	12,000	14,792,500	230,667,250,000
26/09/2010	16,234	-0.01 ▼	-0.04	16,241	18,500	12,000	14,442,500	225,817,250,000
25/09/2010	16,241	-0.01 ▼	-0.04	16,247	18,500	12,000	14,232,500	222,752,250,000
24/09/2010	16,247	0.00 ■■	0.00	16,247	18,500	12,000	14,082,500	220,502,250,000
23/09/2010	16,247	0.04 ▲	0.22	16,212	18,500	12,000	14,082,500	220,502,250,000
22/09/2010	16,212	0.00 ▼	-0.01	16,213	18,500	12,000	15,802,500	248,268,250,000
21/09/2010	16,213	0.00 ■■	0.00	16,213	18,500	12,000	15,782,500	247,948,250,000
20/09/2010	16,213	-0.01 ▼	-0.03	16,218	18,500	12,000	15,742,500	247,308,250,000
19/09/2010	16,218	0.00 ■■	0.00	16,218	18,500	12,000	15,642,500	245,908,250,000
18/09/2010	16,218	0.00 ▼	-0.02	16,222	18,500	12,000	15,642,500	245,908,250,000
17/09/2010	16,222	0.00 ▼	-0.02	16,226	18,500	12,000	15,542,500	244,508,250,000
16/09/2010	16,226	0.00 ▼	-0.02	16,230	18,500	12,000	15,492,500	243,732,250,000
15/09/2010	16,230	0.01 ▲	0.08	16,217	18,500	12,000	15,362,500	241,847,250,000
14/09/2010	16,217	0.00 ▼	-0.01	16,219	18,500	12,000	15,682,500	246,970,250,000
13/09/2010	16,219	0.00 ▼	-0.01	16,220	18,500	12,000	15,632,500	246,170,250,000
12/09/2010	16,220	0.00 ■■	0.00	16,220	18,500	12,000	15,622,500	246,015,250,000
11/09/2010	16,220	0.00 ■■	0.00	16,220	18,500	12,000	15,622,500	246,015,250,000
10/09/2010	16,220	0.00 ■■	0.00	16,220	18,500	12,000	15,622,500	246,015,250,000
09/09/2010	16,220	0.00 ■■	0.00	16,220	18,500	12,000	15,622,500	246,015,250,000
08/09/2010	16,220	0.00 ▼	-0.01	16,221	18,500	12,000	15,602,500	245,695,250,000
07/09/2010	16,221	0.00 ▼	-0.01	16,222	18,500	12,000	15,572,500	245,215,250,000
06/09/2010	16,222	0.00 ▼	-0.01	16,224	18,500	12,000	15,552,500	244,895,250,000
05/09/2010	16,224	0.00 ■■	0.00	16,224	18,500	12,000	15,492,500	243,985,250,000
04/09/2010	16,224	0.00 ■■	0.00	16,224	18,500	12,000	15,492,500	243,985,250,000
03/09/2010	16,224	0.00 ■■	0.00	16,224	18,500	12,000	15,492,500	243,985,250,000
02/09/2010	16,224	0.00 ■■	0.00	16,224	18,500	12,000	15,492,500	243,985,250,000
01/09/2010	16,224	0.00 ■■	0.00	16,224	18,500	12,000	15,492,500	243,985,250,000
31/08/2010	16,224	0.00 ▼	-0.02	16,228	18,500	12,000	15,492,500	243,985,250,000
30/08/2010	16,228	-0.01 ▼	-0.03	16,233	18,500	12,000	15,352,500	241,845,250,000
29/08/2010	16,233	-0.01 ▼	-0.03	16,238	18,500	12,000	15,222,500	239,965,250,000
28/08/2010	16,238	0.00 ■■	0.00	16,238	18,500	12,000	15,122,500	238,565,250,000
27/08/2010	16,238	0.00 ■■	0.00	16,238	18,500	12,000	15,102,500	238,245,250,000
26/08/2010	16,238	-0.01 ▼	-0.04	16,245	18,500	12,000	15,102,500	238,245,250,000
25/08/2010	16,245	-0.01 ▼	-0.04	16,251	18,500	12,000	15,002,500	236,945,250,000
24/08/2010	16,251	-0.01 ▼	-0.03	16,256	18,500	12,000	14,882,500	235,325,250,000
23/08/2010	16,256	0.00 ■■	0.00	16,256	18,500	12,000	14,782,500	233,925,250,000
22/08/2010	16,256	0.00 ■■	0.00	16,256	18,500	12,000	14,762,500	233,605,250,000
21/08/2010	16,256	0.00 ■■	0.00	16,256	18,500	12,000	14,762,500	233,605,250,000
20/08/2010	16,256	-0.01 ▼	-0.04	16,263	18,500	12,000	14,762,500	233,605,250,000
19/08/2010	16,263	0.00 ■■	0.00	16,263	18,500	12,000	14,612,500	231,375,250,000
18/08/2010	16,263	0.00 ▼	-0.02	16,266	18,500	12,000	14,612,500	231,375,250,000
17/08/2010	16,266	0.00 ▼	-0.02	16,269	18,500	12,000	14,572,500	230,755,250,000
16/08/2010	16,269	0.00 ▼	-0.02	16,273	18,500	12,000	14,482,500	229,450,250,000
15/08/2010	16,273	0.00 ▼	-0.02	16,277	18,500	12,000	14,362,500	227,680,250,000
14/08/2010	16,277	-0.01 ▼	-0.03	16,282	18,500	12,000	14,262,500	226,260,250,000
13/08/2010	16,282	0.00 ▲	0.01	16,281	18,500	12,000	14,142,500	224,520,250,000
12/08/2010	16,281	-0.01 ▼	-0.03	16,286	18,500	12,000	14,162,500	224,840,250,000
11/08/2010	16,286	0.00 ▼	-0.02	16,290	18,500	12,000	14,032,500	222,910,250,000
10/08/2010	16,290	0.00 ▼	-0.02	16,293	18,500	12,000	13,902,500	220,945,250,000
09/08/2010	16,293	0.00 ▼	-0.01	16,295	18,500	12,000	13,802,500	219,395,250,000
08/08/2010	16,295	0.00 ▼	-0.01	16,297	18,500	12,000	13,742,500	218,439,250,000
07/08/2010	16,297	0.00 ■■	0.00	16,297	18,500	12,000	13,642,500	216,889,250,000
06/08/2010	16,297	0.00 ▼	-0.02	16,301	18,500	12,000	13,622,500	216,569,250,000
05/08/2010	16,301	0.00 ▼	-0.01	16,303	18,500	12,000	13,362,500	212,459,250,000
04/08/2010	16,303	0.00 ■■	0.00	16,303	18,500	12,000	13,262,500	210,909,250,000
03/08/2010	16,303	0.00 ■■	0.00	16,303	18,500	12,000	13,262,500	210,909,250,000
02/08/2010	16,303	0.00 ■■	0.00	16,303	18,500	12,000	13,262,500	210,909,250,000
01/08/2010	16,303	0.00 ▼	-0.01	16,305	18,500	12,000	13,262,500	210,909,250,000
31/07/2010	16,305	0.00 ■■	0.00	16,305	18,500	12,000	13,162,500	209,359,250,000
30/07/2010	16,305	0.00 ▼	-0.01	16,307	18,500	12,000	13,142,500	209,039,250,000
29/07/2010	16,307	0.00 ▼	-0.01	16,309	18,500	12,000	13,042,500	207,489,250,000
28/07/2010	16,309	0.00 ■■	0.00	16,309	18,500	12,000	12,942,500	205,939,250,000
27/07/2010	16,309	0.00 ■■	0.00	16,309	18,500	12,000	12,942,500	205,939,250,000
26/07/2010	16,309	0.00 ▲	0.01	16,308	18,500	12,000	12,942,500	205,939,250,000
25/07/2010	16,308	0.00 ■■	0.00	16,308	18,500	12,000	12,952,500	206,097,250,000
24/07/2010	16,308	0.00 ■■	0.00	16,308	18,500	12,000	12,952,500	206,097,250,000
23/07/2010	16,308	0.00 ■■	0.00	16,308	18,500	12,000	12,952,500	206,097,250,000
22/07/2010	16,308	0.00 ■■	0.00	16,308	18,500	12,000	12,952,500	206,097,250,000
21/07/2010	16,308	0.00 ■■	0.00	16,308	18,500	12,000	12,942,500	205,929,250,000
20/07/2010	16,308	0.00 ▼	-0.01	16,309	18,500	12,000	12,922,500	205,609,250,000
19/07/2010	16,309	0.00 ▼	-0.02	16,313	18,500	12,000	12,902,500	205,289,250,000
18/07/2010	16,313	0.00 ■■	0.00	16,313	18,500	12,000	12,842,500	204,343,250,000
17/07/2010	16,313	0.00 ■■	0.00	16,313	18,500	12,000	12,842,500	204,343,250,000
16/07/2010	16,313	0.00 ■■	0.00	16,313	18,500	12,000	12,842,500	204,343,250,000
15/07/2010	16,313	0.00 ■■	0.00	16,313	18,500	12,000	12,822,500	204,023,250,000
14/07/2010	16,313	0.00 ■■	0.00	16,313	18,500	12,000	12,832,500	204,183,250,000
13/07/2010	16,313	0.00 ▼	-0.01	16,314	18,500	12,000	12,832,500	204,183,250,000
12/07/2010	16,314	0.00 ■■	0.00	16,314	18,500	12,000	12,812,500	203,863,250,000
11/07/2010	16,314	0.00 ▼	-0.01	16,315	18,500	12,000	12,812,500	203,863,250,000
10/07/2010	16,315	0.00 ■■	0.00	16,315	18,500	12,000	12,802,500	203,703,250,000
09/07/2010	16,315	0.00 ■■	0.00	16,315	18,500	12,000	12,802,500	203,703,250,000
08/07/2010	16,315	0.00 ■■	0.00	16,315	18,500	12,000	12,802,500	203,703,250,000
07/07/2010	16,315	0.00 ▼	-0.01	16,317	18,500	12,000	12,782,500	203,383,250,000
06/07/2010	16,317	0.00 ▲	0.01	16,316	18,500	12,000	12,752,500	202,903,250,000
05/07/2010	16,316	0.00 ▼	-0.01	16,317	18,500	12,000	12,772,500	203,223,250,000
04/07/2010	16,317	0.00 ▲	0.01	16,316	18,500	12,000	12,752,500	202,903,250,000
03/07/2010	16,316	0.00 ▼	-0.01	16,317	18,500	12,000	12,772,500	203,223,250,000
02/07/2010	16,317	0.00 ▼	-0.01	16,318	18,500	12,000	12,752,500	202,903,250,000
01/07/2010	16,318	0.00 ▼	-0.01	16,319	18,500	12,000	12,732,500	202,583,250,000
30/06/2010	16,319	0.00 ■■	0.00	16,319	18,500	12,000	12,702,500	202,103,250,000
29/06/2010	16,319	0.00 ▼	-0.01	16,320	18,500	12,000	12,702,500	202,103,250,000
28/06/2010	16,320	0.00 ▼	-0.01	16,322	18,500	12,000	12,682,500	201,783,250,000
27/06/2010	16,322	0.00 ▼	-0.01	16,324	18,500	12,000	12,562,500	199,873,250,000
26/06/2010	16,324	0.00 ■■	0.00	16,324	18,500	12,000	12,542,500	199,553,250,000
25/06/2010	16,324	0.00 ▼	-0.01	16,325	18,500	12,000	12,542,500	199,553,250,000
24/06/2010	16,325	0.00 ■■	0.00	16,325	18,500	12,000	12,522,500	199,233,250,000
23/06/2010	16,325	0.00 ■■	0.00	16,325	18,500	12,000	12,522,500	199,233,250,000
22/06/2010	16,325	0.00 ▼	-0.01	16,327	18,500	12,000	12,522,500	199,233,250,000
21/06/2010	16,327	0.00 ▼	-0.01	16,329	18,500	12,000	12,402,500	197,363,250,000
20/06/2010	16,329	0.00 ■■	0.00	16,329	18,500	12,000	12,362,500	196,723,250,000
19/06/2010	16,329	0.00 ■■	0.00	16,329	18,500	12,000	12,382,500	197,046,250,000
18/06/2010	16,329	0.00 ▼	-0.01	16,330	18,500	12,000	12,362,500	196,726,250,000
17/06/2010	16,330	0.00 ▼	-0.01	16,331	18,500	12,000	12,342,500	196,406,250,000
16/06/2010	16,331	0.00 ▼	-0.01	16,332	18,500	12,000	12,322,500	196,086,250,000
15/06/2010	16,332	0.00 ▲	0.01	16,331	18,500	12,000	12,302,500	195,763,250,000
14/06/2010	16,331	0.00 ▼	-0.01	16,332	18,500	12,000	12,312,500	195,923,250,000
13/06/2010	16,332	0.00 ▼	-0.01	16,333	18,500	12,000	12,282,500	195,443,250,000
12/06/2010	16,333	0.00 ▼	-0.01	16,335	18,500	12,000	12,272,500	195,283,250,000
11/06/2010	16,335	0.00 ▼	-0.01	16,336	18,500	12,000	12,242,500	194,803,250,000
10/06/2010	16,336	0.00 ▼	-0.01	16,337	18,500	12,000	12,212,500	194,323,250,000
09/06/2010	16,337	0.00 ■■	0.00	16,337	18,500	12,000	12,202,500	194,163,250,000
08/06/2010	16,337	-0.01 ▼	-0.05	16,345	18,500	12,000	12,192,500	193,995,250,000
07/06/2010	16,345	0.00 ▼	-0.01	16,347	18,500	13,400	12,162,500	193,545,250,000
06/06/2010	16,347	0.00 ▼	-0.01	16,348	18,500	13,400	12,142,500	193,233,250,000
05/06/2010	16,348	0.00 ■■	0.00	16,348	18,500	13,400	12,122,500	192,913,250,000
04/06/2010	16,348	0.00 ■■	0.00	16,348	18,500	13,400	12,122,500	192,913,250,000
03/06/2010	16,348	0.00 ■■	0.00	16,348	18,500	13,400	12,102,500	192,593,250,000
02/06/2010	16,348	0.00 ▼	-0.02	16,351	18,500	13,400	12,102,500	192,593,250,000
01/06/2010	16,351	0.00 ▼	-0.02	16,354	18,500	13,400	12,052,500	191,797,250,000
31/05/2010	16,354	-0.01 ▼	-0.05	16,362	18,500	13,400	12,002,500	191,001,250,000
30/05/2010	16,362	0.00 ▼	-0.01	16,363	18,500	13,400	11,952,500	190,219,250,000
29/05/2010	16,363	0.00 ▼	-0.01	16,365	18,500	13,400	11,932,500	189,899,250,000
28/05/2010	16,365	0.00 ▼	-0.01	16,367	18,500	13,400	11,892,500	189,259,250,000
27/05/2010	16,367	-0.01 ▼	-0.03	16,372	18,500	13,400	11,842,500	188,486,250,000
26/05/2010	16,372	-0.01 ▼	-0.03	16,377	18,500	13,400	11,712,500	186,478,250,000
25/05/2010	16,377	0.00 ▼	-0.02	16,381	18,500	13,400	11,612,500	184,958,250,000
24/05/2010	16,381	-0.01 ▼	-0.03	16,386	18,500	13,400	11,492,500	183,078,250,000
23/05/2010	16,386	0.00 ▼	-0.01	16,387	18,500	13,400	11,442,500	182,293,250,000
22/05/2010	16,387	-0.01 ▼	-0.04	16,393	18,500	13,400	11,422,500	181,973,250,000
21/05/2010	16,393	0.00 ▼	-0.02	16,396	18,500	13,500	11,422,500	182,007,250,000
20/05/2010	16,396	0.00 ▼	-0.02	16,400	18,500	13,500	11,232,500	179,047,250,000
19/05/2010	16,400	0.00 ▼	-0.01	16,402	18,500	13,500	11,142,500	177,675,250,000
18/05/2010	16,402	0.00 ▼	-0.02	16,406	18,500	13,500	11,072,500	176,546,250,000
17/05/2010	16,406	-0.01 ▼	-0.04	16,413	18,500	13,500	10,912,500	174,018,250,000
16/05/2010	16,413	0.00 ▼	-0.01	16,415	18,500	13,500	10,702,500	170,696,250,000
15/05/2010	16,415	0.00 ■■	0.00	16,415	18,500	13,500	10,662,500	170,056,250,000
14/05/2010	16,415	-0.01 ▼	-0.04	16,422	18,500	13,500	10,662,500	170,056,250,000
13/05/2010	16,422	0.00 ▼	-0.01	16,423	18,500	13,500	10,502,500	167,561,250,000
12/05/2010	16,423	0.00 ▲	0.01	16,422	18,500	13,500	10,492,500	167,406,250,000
11/05/2010	16,422	0.00 ▼	-0.02	16,426	18,500	13,500	10,502,500	167,562,250,000
10/05/2010	16,426	-0.01 ▼	-0.04	16,432	18,500	13,500	10,472,500	167,080,250,000
09/05/2010	16,432	0.00 ▼	-0.02	16,436	18,500	13,500	10,382,500	165,654,250,000
08/05/2010	16,436	0.00 ▼	-0.01	16,438	18,500	13,500	10,332,500	164,854,250,000
07/05/2010	16,438	0.00 ■■	0.00	16,438	18,500	13,500	10,302,500	164,374,250,000
06/05/2010	16,438	0.00 ▼	-0.01	16,440	18,500	13,500	10,302,500	164,369,250,000
05/05/2010	16,440	0.00 ▼	-0.01	16,442	18,500	13,500	10,237,500	163,343,750,000
04/05/2010	16,442	0.00 ■■	0.00	16,442	18,500	13,500	10,202,500	162,788,250,000
03/05/2010	16,442	0.00 ■■	0.00	16,442	18,500	13,500	10,230,000	163,225,500,000
02/05/2010	16,442	0.00 ▼	-0.01	16,444	18,500	13,500	10,225,000	163,145,000,000
01/05/2010	16,444	0.00 ■■	0.00	16,444	18,500	13,500	10,125,000	161,575,000,000
30/04/2010	16,444	0.00 ■■	0.00	16,444	18,500	13,500	10,125,000	161,575,000,000
29/04/2010	16,444	-0.01 ▼	-0.04	16,450	18,500	13,500	10,125,000	161,575,000,000
28/04/2010	16,450	0.00 ▲	0.01	16,448	18,500	13,500	10,075,000	160,778,000,000
27/04/2010	16,448	0.00 ▼	-0.02	16,452	18,500	13,500	9,955,000	158,848,000,000
26/04/2010	16,452	0.00 ▼	-0.01	16,454	18,500	13,500	9,805,000	156,473,000,000
25/04/2010	16,454	-0.01 ▼	-0.04	16,461	18,500	13,500	9,705,000	154,910,000,000
24/04/2010	16,461	0.01 ▲	0.04	16,454	18,500	13,500	9,555,000	152,553,000,000
23/04/2010	16,454	0.00 ■■	0.00	16,454	18,500	13,500	9,590,000	153,109,000,000
22/04/2010	16,454	-0.01 ▼	-0.05	16,462	18,500	13,500	9,570,000	152,777,000,000
21/04/2010	16,462	-0.01 ▼	-0.05	16,470	18,500	13,500	9,590,000	153,167,000,000
20/04/2010	16,470	-0.01 ▼	-0.03	16,475	18,500	13,500	9,440,000	150,822,000,000
19/04/2010	16,475	-0.01 ▼	-0.04	16,482	18,500	13,500	9,325,000	149,035,000,000
18/04/2010	16,482	0.00 ▼	-0.01	16,483	18,500	13,500	9,207,500	147,222,000,000
17/04/2010	16,483	0.00 ■■	0.00	16,483	18,500	13,500	9,107,500	145,607,000,000
16/04/2010	16,483	-0.01 ▼	-0.07	16,494	18,500	13,500	9,117,500	145,789,000,000
15/04/2010	16,494	-0.01 ▼	-0.03	16,499	18,500	13,500	8,930,000	142,861,000,000
14/04/2010	16,499	0.00 ▼	-0.02	16,502	18,500	13,500	8,837,500	141,441,750,000
13/04/2010	16,502	-0.01 ▼	-0.05	16,511	18,500	13,500	8,747,500	140,009,750,000
12/04/2010	16,511	0.00 ▼	-0.01	16,512	18,500	13,500	8,557,500	136,977,750,000
11/04/2010	16,512	0.00 ▼	-0.02	16,515	18,500	13,500	8,480,000	135,728,000,000
10/04/2010	16,515	-0.01 ▼	-0.04	16,521	18,500	13,500	8,430,000	134,948,000,000
09/04/2010	16,521	-0.01 ▼	-0.08	16,534	18,500	13,500	8,360,000	133,833,000,000
08/04/2010	16,534	0.00 ▼	-0.01	16,536	18,500	13,500	8,210,000	131,438,000,000
07/04/2010	16,536	0.00 ▲	0.01	16,535	18,500	13,500	8,170,000	130,831,000,000
06/04/2010	16,535	0.00 ▼	-0.02	16,538	18,500	13,500	8,130,000	130,217,000,000
05/04/2010	16,538	-0.02 ▼	-0.10	16,555	18,500	13,500	8,100,000	129,767,000,000
04/04/2010	16,555	0.00 ■■	0.00	16,555	18,500	13,500	7,970,000	127,730,000,000
03/04/2010	16,555	-0.01 ▼	-0.07	16,566	18,500	13,500	7,970,000	127,730,000,000
02/04/2010	16,566	-0.01 ▼	-0.08	16,580	18,500	13,500	7,900,000	126,657,000,000
01/04/2010	16,580	-0.01 ▼	-0.04	16,586	18,500	13,500	7,850,000	125,876,000,000
31/03/2010	16,586	-0.01 ▼	-0.08	16,600	18,500	13,500	7,830,000	125,563,000,000
30/03/2010	16,600	-0.01 ▼	-0.05	16,609	18,500	13,500	7,740,000	124,170,000,000
29/03/2010	16,609	0.00 ▲	0.02	16,606	18,500	13,500	7,670,000	123,085,000,000
28/03/2010	16,606	-0.01 ▼	-0.08	16,619	18,500	13,500	17,720,000	285,910,000,000
27/03/2010	16,619	-0.01 ▼	-0.03	16,624	18,500	13,500	17,560,000	283,470,000,000
26/03/2010	16,624	0.00 ▲	0.01	16,623	18,500	13,500	17,460,000	281,950,000,000
25/03/2010	16,623	-0.02 ▼	-0.09	16,638	18,500	13,500	17,450,000	281,757,000,000
24/03/2010	16,638	-0.01 ▼	-0.07	16,650	18,500	13,500	7,330,000	117,923,000,000
23/03/2010	16,650	-0.01 ▼	-0.04	16,657	18,500	13,500	7,250,000	116,685,000,000
22/03/2010	16,657	-0.01 ▼	-0.07	16,668	18,500	13,500	7,190,000	115,735,000,000
21/03/2010	16,668	-0.01 ▼	-0.05	16,676	18,500	13,500	7,020,000	113,054,000,000
20/03/2010	16,676	-0.01 ▼	-0.03	16,681	18,500	13,500	6,870,000	110,694,000,000
19/03/2010	16,681	-0.02 ▼	-0.10	16,698	18,500	13,500	6,730,000	108,489,000,000
18/03/2010	16,698	0.00 ■■	0.00	16,698	18,500	13,500	6,530,000	105,354,000,000
17/03/2010	16,698	-0.01 ▼	-0.07	16,709	18,500	13,500	6,440,000	103,913,000,000
16/03/2010	16,709	0.01 ▲	0.05	16,701	18,500	13,500	6,370,000	102,842,000,000
15/03/2010	16,701	0.01 ▲	0.04	16,695	18,500	13,500	6,270,000	101,200,000,000
14/03/2010	16,695	0.00 ▲	0.02	16,692	18,500	13,500	6,180,000	99,716,000,000
13/03/2010	16,692	0.01 ▲	0.07	16,681	18,500	13,500	6,070,000	97,926,000,000
12/03/2010	16,681	-0.01 ▼	-0.04	16,688	18,500	13,500	6,110,000	98,540,000,000
11/03/2010	16,688	0.01 ▲	0.05	16,680	18,500	13,500	5,900,000	95,164,000,000
10/03/2010	16,680	0.01 ▲	0.05	16,671	18,500	13,500	5,830,000	94,004,000,000
09/03/2010	16,671	-0.01 ▼	-0.08	16,685	18,500	13,500	5,650,000	91,089,000,000
08/03/2010	16,685	-0.01 ▼	-0.08	16,699	18,500	13,500	5,540,000	89,373,000,000
07/03/2010	16,699	0.00 ■■	0.00	16,699	18,500	13,500	5,370,000	86,677,000,000
06/03/2010	16,699	-0.01 ▼	-0.08	16,712	18,500	13,500	5,200,000	84,002,000,000
05/03/2010	16,712	-0.01 ▼	-0.05	16,721	18,500	13,500	4,930,000	79,937,000,000
04/03/2010	16,721	-0.02 ▼	-0.14	16,745	18,500	13,500	4,860,000	78,902,000,000
03/03/2010	16,745	0.00 ▲	0.02	16,741	18,500	13,500	4,780,000	77,775,000,000
02/03/2010	16,741	-0.03 ▼	-0.15	16,766	18,500	13,500	4,730,000	77,055,000,000
01/03/2010	16,766	-0.04 ▼	-0.25	16,808	18,500	13,500	4,670,000	76,198,000,000
28/02/2010	16,808	0.00 ▲	0.02	16,805	18,500	13,500	4,570,000	74,803,000,000
27/02/2010	16,805	-0.02 ▼	-0.11	16,823	18,500	13,500	4,520,000	74,088,000,000
26/02/2010	16,823	-0.05 ▼	-0.28	16,870	18,500	13,500	4,470,000	73,316,000,000
25/02/2010	16,870	-0.03 ▼	-0.16	16,897	18,500	13,500	4,350,000	71,551,000,000
24/02/2010	16,897	0.01 ▲	0.07	16,885	18,500	13,500	4,280,000	70,556,000,000
23/02/2010	16,885	-0.05 ▼	-0.28	16,933	18,500	13,500	4,260,000	70,196,000,000
22/02/2010	16,933	0.01 ▲	0.07	16,921	18,500	14,000	4,170,000	68,931,000,000
21/02/2010	16,921	0.00 ■■	0.00	16,921	18,500	14,000	4,150,000	68,571,000,000
20/02/2010	16,921	0.00 ■■	0.00	16,921	18,500	14,000	4,150,000	68,571,000,000
19/02/2010	16,921	0.00 ■■	0.00	16,921	18,500	14,000	4,150,000	68,571,000,000
18/02/2010	16,921	0.00 ■■	0.00	16,921	18,500	14,000	4,150,000	68,571,000,000
17/02/2010	16,921	0.00 ■■	0.00	16,921	18,500	14,000	4,150,000	68,571,000,000
16/02/2010	16,921	0.00 ■■	0.00	16,921	18,500	14,000	4,150,000	68,571,000,000
15/02/2010	16,921	0.00 ■■	0.00	16,921	18,500	14,000	4,150,000	68,571,000,000
14/02/2010	16,921	0.00 ■■	0.00	16,921	18,500	14,000	4,150,000	68,571,000,000
13/02/2010	16,921	0.00 ■■	0.00	16,921	18,500	14,000	4,150,000	68,571,000,000
12/02/2010	16,921	0.00 ■■	0.00	16,921	18,500	14,000	4,150,000	68,571,000,000
11/02/2010	16,921	0.02 ▲	0.11	16,902	18,500	14,000	4,150,000	68,571,000,000
10/02/2010	16,902	0.00 ▲	0.01	16,901	18,500	14,000	4,120,000	68,031,000,000
09/02/2010	16,901	0.02 ▲	0.11	16,882	18,500	14,000	4,060,000	67,051,000,000
08/02/2010	16,882	0.00 ■■	0.00	16,882	18,500	14,000	4,030,000	66,511,000,000
07/02/2010	16,882	0.01 ▲	0.04	16,875	18,500	14,000	4,030,000	66,511,000,000
06/02/2010	16,875	0.00 ▲	0.01	16,873	18,500	14,000	4,010,000	66,151,000,000
05/02/2010	16,873	0.01 ▲	0.03	16,868	18,500	14,000	3,930,000	64,816,000,000
04/02/2010	16,868	0.00 ▲	0.01	16,866	18,500	14,000	3,870,000	63,811,000,000
03/02/2010	16,866	0.01 ▲	0.03	16,861	18,500	14,000	3,820,000	62,971,000,000
02/02/2010	16,861	0.01 ▲	0.08	16,847	18,500	14,000	3,700,000	60,961,000,000
01/02/2010	16,847	-0.01 ▼	-0.05	16,855	18,500	14,000	3,680,000	60,576,000,000
31/01/2010	16,855	0.01 ▲	0.06	16,845	18,500	14,000	3,530,000	58,136,000,000
30/01/2010	16,845	0.02 ▲	0.13	16,823	18,500	14,000	3,340,000	54,972,000,000
29/01/2010	16,823	0.00 ▲	0.02	16,819	18,500	14,000	3,240,000	53,270,000,000
28/01/2010	16,819	0.02 ▲	0.11	16,800	18,500	14,000	3,150,000	51,762,000,000
27/01/2010	16,800	0.01 ▲	0.06	16,790	18,500	14,000	3,070,000	50,404,000,000
26/01/2010	16,790	0.01 ▲	0.03	16,785	18,500	14,000	2,930,000	48,073,000,000
25/01/2010	16,785	-0.01 ▼	-0.05	16,793	18,500	14,000	2,700,000	44,249,000,000
24/01/2010	16,793	-0.01 ▼	-0.04	16,799	18,500	14,000	2,560,000	41,966,000,000
23/01/2010	16,799	0.02 ▲	0.14	16,776	18,500	14,000	2,430,000	39,811,000,000
22/01/2010	16,776	-0.02 ▼	-0.11	16,795	18,500	14,000	2,280,000	37,292,000,000
21/01/2010	16,795	0.02 ▲	0.13	16,774	18,500	14,000	2,190,000	35,822,000,000
20/01/2010	16,774	0.02 ▲	0.14	16,751	18,500	14,000	2,140,000	34,966,000,000
19/01/2010	16,751	0.02 ▲	0.14	16,728	18,500	14,000	2,100,000	34,275,000,000
18/01/2010	16,728	0.01 ▲	0.04	16,722	18,500	14,000	1,990,000	32,367,000,000
17/01/2010	16,722	0.03 ▲	0.18	16,692	18,500	14,000	1,890,000	30,700,000,000
16/01/2010	16,692	0.05 ▲	0.32	16,639	18,500	14,000	1,800,000	29,183,000,000
15/01/2010	16,639	0.01 ▲	0.07	16,628	18,500	14,000	1,740,000	28,146,000,000
14/01/2010	16,628	-0.03 ▼	-0.18	16,658	18,500	14,000	1,730,000	27,972,000,000
13/01/2010	16,658	0.00 ▼	-0.02	16,661	18,500	14,000	1,560,000	25,202,000,000
12/01/2010	16,661	-0.01 ▼	-0.05	16,669	18,500	14,000	1,470,000	23,752,000,000
11/01/2010	16,669	-0.06 ▼	-0.38	16,732	18,500	14,000	1,470,000	23,723,000,000
10/01/2010	16,732	0.01 ▲	0.07	16,720	18,500	14,000	1,390,000	22,500,000,000
09/01/2010	16,720	-0.04 ▼	-0.22	16,757	18,500	14,000	1,380,000	22,335,000,000
08/01/2010	16,757	0.03 ▲	0.20	16,724	18,500	14,000	1,230,000	19,980,000,000
07/01/2010	16,724	-0.02 ▼	-0.13	16,746	18,500	14,000	1,130,000	18,344,000,000
06/01/2010	16,746	-0.05 ▼	-0.28	16,793	18,500	14,000	1,110,000	18,030,000,000
05/01/2010	16,793	0.06 ▲	0.36	16,732	18,500	14,000	1,000,000	16,262,000,000
04/01/2010	16,732	-0.03 ▼	-0.16	16,758	18,500	14,000	1,010,000	16,365,000,000
03/01/2010	16,758	-0.07 ▼	-0.40	16,825	18,500	14,000	930,000	15,093,000,000
02/01/2010	16,825	0.03 ▲	0.20	16,791	18,500	14,000	820,000	13,387,000,000
01/01/2010	16,791	-0.04 ▼	-0.21	16,826	18,500	14,000	810,000	13,207,000,000
31/12/2009	16,826	0.04 ▲	0.21	16,791	18,500	14,000	800,000	13,051,000,000
30/12/2009	16,791	-0.01 ▼	-0.05	16,800	18,500	14,000	790,000	12,871,000,000
29/12/2009	16,800	0.00 ■■	0.00	16,800	18,500	14,000	790,000	12,874,000,000
28/12/2009	16,800	-0.08 ▼	-0.50	16,884	18,500	14,000	790,000	12,874,000,000
27/12/2009	16,884	0.00 ■■	0.00	16,884	18,500	14,000	640,000	10,549,000,000
26/12/2009	16,884	-0.10 ▼	-0.56	16,979	18,500	14,000	640,000	10,549,000,000
25/12/2009	16,979	-0.05 ▼	-0.29	17,029	18,500	14,000	530,000	8,844,000,000
24/12/2009	17,029	-0.06 ▼	-0.33	17,085	18,500	14,000	520,000	8,688,000,000
23/12/2009	17,085	0.00 ■■	0.00	17,085	18,500	14,000	510,000	8,533,000,000
22/12/2009	17,085	-0.06 ▼	-0.36	17,146	18,500	14,000	510,000	8,533,000,000
21/12/2009	17,146	-0.13 ▼	-0.77	17,279	18,500	14,000	500,000	8,378,000,000
20/12/2009	17,279	0.00 ■■	0.00	17,279	18,500	14,000	390,000	6,672,000,000
19/12/2009	17,279	-0.06 ▼	-0.37	17,343	18,500	14,000	390,000	6,672,000,000
18/12/2009	17,343	-0.02 ▼	-0.10	17,361	18,500	14,000	380,000	6,514,000,000
17/12/2009	17,361	0.07 ▲	0.38	17,296	18,500	14,000	380,000	6,518,000,000
16/12/2009	17,296	0.00 ■■	0.00	17,296	18,500	14,000	380,000	6,503,000,000
15/12/2009	17,296	-0.06 ▼	-0.36	17,359	18,500	14,000	380,000	6,503,000,000
14/12/2009	17,359	0.00 ■■	0.00	17,359	18,500	14,000	370,000	6,344,000,000
13/12/2009	17,359	0.04 ▲	0.21	17,322	18,500	14,000	370,000	6,344,000,000
12/12/2009	17,322	0.00 ■■	0.00	17,322	18,500	14,000	380,000	6,509,000,000
11/12/2009	17,322	0.00 ■■	0.00	17,322	18,500	14,000	380,000	6,509,000,000
10/12/2009	17,322	0.00 ■■	0.00	17,322	18,500	14,000	380,000	6,509,000,000
09/12/2009	17,322	0.00 ▼	-0.02	17,326	18,500	14,000	380,000	6,509,000,000
08/12/2009	17,326	0.00 ■■	0.00	17,326	18,500	14,000	420,000	7,174,000,000
07/12/2009	17,326	-0.04 ▼	-0.22	17,364	18,500	14,000	420,000	7,174,000,000
06/12/2009	17,364	0.00 ■■	0.00	17,364	18,500	14,000	410,000	7,009,000,000
05/12/2009	17,364	0.00 ■■	0.00	17,364	18,500	14,000	410,000	7,009,000,000
04/12/2009	17,364	0.00 ■■	0.00	17,364	18,500	14,000	410,000	7,009,000,000
03/12/2009	17,364	-0.08 ▼	-0.46	17,445	18,500	14,000	410,000	7,009,000,000
02/12/2009	17,445	0.00 ■■	0.00	17,445	18,500	14,000	350,000	6,014,000,000
01/12/2009	17,445	0.00 ■■	0.00	17,445	18,500	14,000	350,000	6,014,000,000
30/11/2009	17,445	0.00 ■■	0.00	17,445	18,500	14,000	350,000	6,014,000,000
29/11/2009	17,445	0.00 ■■	0.00	17,445	18,500	14,000	350,000	6,014,000,000
28/11/2009	17,445	0.00 ■■	0.00	17,445	18,500	14,000	350,000	6,014,000,000
27/11/2009	17,445	0.00 ■■	0.00	17,445	18,500	14,000	350,000	6,014,000,000
26/11/2009	17,445	0.02 ▲	0.11	17,426	18,500	14,000	350,000	6,014,000,000
25/11/2009	17,426	0.00 ■■	0.00	17,426	18,500	14,000	340,000	5,836,000,000
24/11/2009	17,426	0.00 ■■	0.00	17,426	18,500	14,000	340,000	5,836,000,000
23/11/2009	17,426	0.01 ▲	0.05	17,418	18,500	14,000	340,000	5,836,000,000
22/11/2009	17,418	0.00 ▼	-0.02	17,422	18,500	14,000	320,000	5,486,000,000
21/11/2009	17,422	0.00 ■■	0.00	17,422	18,500	14,000	330,000	5,661,000,000
20/11/2009	17,422	0.03 ▲	0.18	17,390	18,500	14,000	330,000	5,661,000,000
19/11/2009	17,390	0.01 ▲	0.03	17,384	18,500	14,000	400,000	6,843,000,000
18/11/2009	17,384	-0.03 ▼	-0.15	17,410	18,500	14,000	390,000	6,668,000,000
17/11/2009	17,410	0.00 ▼	-0.02	17,414	18,500	14,000	440,000	7,563,000,000
16/11/2009	17,414	0.00 ■■	0.00	17,414	18,500	14,000	450,000	7,738,000,000
15/11/2009	17,414	0.00 ■■	0.00	17,414	18,500	14,000	450,000	7,738,000,000
14/11/2009	17,414	-0.04 ▼	-0.23	17,455	18,500	14,000	450,000	7,738,000,000
13/11/2009	17,455	0.01 ▲	0.05	17,447	18,500	14,000	400,000	6,908,000,000
12/11/2009	17,447	0.03 ▲	0.14	17,422	18,500	14,000	390,000	6,732,000,000
11/11/2009	17,422	0.00 ▲	0.02	17,418	18,500	14,000	340,000	5,837,000,000
10/11/2009	17,418	-0.01 ▼	-0.06	17,429	18,500	14,000	330,000	5,662,000,000
09/11/2009	17,429	0.05 ▲	0.28	17,380	18,500	14,000	330,000	5,664,000,000
08/11/2009	17,380	0.00 ■■	0.00	17,380	18,500	14,000	310,000	5,308,000,000
07/11/2009	17,380	0.00 ■■	0.00	17,380	18,500	14,000	310,000	5,308,000,000
06/11/2009	17,380	0.00 ■■	0.00	17,380	18,500	14,000	310,000	5,308,000,000
05/11/2009	17,380	0.06 ▲	0.33	17,323	18,500	14,000	310,000	5,308,000,000
04/11/2009	17,323	0.02 ▲	0.13	17,300	18,500	14,000	280,000	4,777,000,000
03/11/2009	17,300	0.00 ■■	0.00	17,300	18,500	14,000	270,000	4,601,000,000
02/11/2009	17,300	0.00 ■■	0.00	17,300	18,500	14,000	270,000	4,601,000,000
01/11/2009	17,300	0.00 ■■	0.00	17,300	18,500	14,000	270,000	4,601,000,000
31/10/2009	17,300	-0.05 ▼	-0.31	17,354	18,500	14,000	270,000	4,601,000,000
30/10/2009	17,354	0.00 ■■	0.00	17,354	18,500	14,000	280,000	4,781,000,000
29/10/2009	17,354	0.00 ■■	0.00	17,354	18,500	14,000	280,000	4,781,000,000
28/10/2009	17,354	0.00 ■■	0.00	17,354	18,500	14,000	280,000	4,781,000,000
27/10/2009	17,354	-0.12 ▼	-0.67	17,471	18,500	14,000	280,000	4,781,000,000
26/10/2009	17,471	0.00 ■■	0.00	17,471	19,000	14,000	290,000	4,971,000,000
25/10/2009	17,471	-0.04 ▼	-0.21	17,507	19,000	14,000	290,000	4,971,000,000
24/10/2009	17,507	0.00 ■■	0.00	17,507	19,000	14,000	300,000	5,151,000,000
23/10/2009	17,507	-0.13 ▼	-0.74	17,637	19,000	14,000	300,000	5,151,000,000
22/10/2009	17,637	0.00 ■■	0.00	17,637	20,000	14,000	450,016	7,776,320,000
21/10/2009	17,637	0.07 ▲	0.38	17,571	20,000	14,000	450,016	7,776,320,000
20/10/2009	17,571	0.03 ▲	0.15	17,544	20,000	14,000	430,016	7,412,320,000
19/10/2009	17,544	0.03 ▲	0.18	17,513	20,000	14,000	420,016	7,232,320,000
18/10/2009	17,513	0.00 ■■	0.00	17,513	20,000	14,000	410,016	7,052,320,000
17/10/2009	17,513	0.00 ■■	0.00	17,513	20,000	14,000	410,016	7,052,320,000
16/10/2009	17,513	0.31 ▲	1.82	17,200	20,000	14,000	410,016	7,052,320,000
15/10/2009	17,200	0.46 ▲	2.72	16,745	20,000	14,000	360,016	6,132,320,000
14/10/2009	16,745	-0.12 ▼	-0.69	16,862	20,000	13,200	360,016	6,082,320,000
13/10/2009	16,862	0.00 ■■	0.00	16,862	20,000	13,200	390,066	6,608,195,000
12/10/2009	16,862	0.29 ▲	1.76	16,570	20,000	13,200	390,066	6,608,195,000
11/10/2009	16,570	0.00 ■■	0.00	16,570	20,000	13,200	280,066	4,693,195,000
10/10/2009	16,570	0.00 ■■	0.00	16,570	20,000	13,200	280,066	4,693,195,000
09/10/2009	16,570	0.00 ■■	0.00	16,570	20,000	13,200	280,066	4,693,195,000
08/10/2009	16,570	3.17 ▲	23.66	13,400	20,000	13,200	280,066	4,693,195,000
07/10/2009	13,400	0.00 ■■	0.00	13,400	14,000	13,000	130,000	1,712,000,000
06/10/2009	13,400	0.00 ■■	0.00	13,400	14,000	13,000	130,000	1,712,000,000
05/10/2009	13,400	0.30 ▲	2.29	13,100	14,000	13,000	130,000	1,712,000,000
04/10/2009	13,100	0.00 ■■	0.00	13,100	13,200	13,000	110,000	1,432,000,000
03/10/2009	13,100	0.00 ■■	0.00	13,100	13,200	13,000	110,000	1,432,000,000
02/10/2009	13,100	0.10 ▲	0.77	13,000	13,200	13,000	110,000	1,432,000,000
01/10/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
30/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
29/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
28/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
27/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
26/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
25/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
24/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
23/09/2009	13,000	-7.00 ▼	-35.00	20,000	13,000	13,000	100,000	1,300,000,000
09/09/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
08/09/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
07/09/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
06/09/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	10,000	200,000,000
05/09/2009	20,000	3.60 ▲	21.95	16,400	20,000	20,000	10,000	200,000,000
04/09/2009	16,400	3.60 ▲	28.13	12,800	20,000	12,800	30,000	456,000,000
03/09/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
02/09/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
01/09/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
31/08/2009	12,800	0.00 ■■	0.00	12,800	12,800	12,800	20,000	256,000,000
30/08/2009	12,800	-2.70 ▼	-17.42	15,500	12,800	12,800	20,000	256,000,000
29/08/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,000	77,500,000
28/08/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,000	77,500,000
27/08/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,000	77,500,000
26/08/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,000	77,500,000
25/08/2009	15,500	0.00 ■■	0.00	15,500	15,500	15,500	5,000	77,500,000
24/08/2009	15,500	0.00 ■■	0.00	0	15,500	15,500	5,000	77,500,000
01/01/1970	45,100	0.00 ■■	0.00	45,100	0	0	0	0

(ĐVT: 1,000 VNĐ)