Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nhân Lực và Thương Mại Vinaconex
Vinaconex Trading & Manpower JSC
Mã CK:      VCM      12.80      ■■ 0 (0%)      (cập nhật 08:30 29/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.vinaconexmec.vn
VCM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
29/03/2024 12,800 0.00 ■■ 0.00 12,800 0 0 0 0
28/03/2024 12,800 -1.00 -7.81 13,800 15,100 12,800 110 1,408,000
27/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
26/03/2024 13,800 -0.10 -0.72 13,900 13,800 13,800 130 1,794,000
25/03/2024 13,900 1.10 7.91 12,800 13,900 13,000 60 834,000
22/03/2024 12,800 0.40 3.13 12,400 13,000 12,800 80 1,024,000
21/03/2024 12,400 -1.20 -9.68 13,600 14,900 12,400 190 2,356,000
20/03/2024 13,600 1.10 8.09 12,500 13,600 13,600 10 136,000
19/03/2024 12,500 0.00 ■■ 0.00 12,500 12,500 11,400 30 375,000
18/03/2024 12,500 0.20 1.60 12,300 12,500 12,400 170 2,125,000
15/03/2024 12,300 -1.20 -9.76 13,500 12,300 12,300 10 123,000
14/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
13/03/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/03/2024 13,500 -1.50 -11.11 15,000 13,500 13,500 80 1,080,000
11/03/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/03/2024 15,000 1.20 8.00 13,800 15,000 12,500 250 3,750,000
07/03/2024 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10 138,000
06/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
05/03/2024 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
04/03/2024 13,800 1.20 8.70 12,600 13,800 13,100 610 8,418,000
01/03/2024 12,600 0.00 ■■ 0.00 12,600 0 0 0 0
29/02/2024 12,600 0.10 0.79 12,500 13,300 12,500 70 882,000
28/02/2024 12,500 -1.20 -9.60 13,700 12,500 12,500 10 125,000
27/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
26/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
23/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
22/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
21/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
20/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
19/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
16/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
15/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
07/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
06/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
05/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
02/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
01/02/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
31/01/2024 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
30/01/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 300 4,110,000
29/01/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 2,100 28,770,000
26/01/2024 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 100 1,370,000
25/01/2024 13,700 -1.50 -10.95 15,200 13,700 13,700 1,000 13,700,000
24/01/2024 15,200 1.10 7.24 14,100 15,200 15,200 100 1,520,000
23/01/2024 14,100 0.70 4.96 13,400 14,100 14,100 100 1,410,000
22/01/2024 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
19/01/2024 13,400 0.00 ■■ 0.00 13,400 13,400 13,300 800 10,720,000
18/01/2024 13,400 1.10 8.21 12,300 13,400 13,400 100 1,340,000
17/01/2024 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 1,700 20,910,000
16/01/2024 12,300 -1.20 -9.76 13,500 12,500 12,200 700 8,610,000
15/01/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
12/01/2024 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 200 2,700,000
11/01/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
10/01/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
09/01/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
08/01/2024 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
05/01/2024 13,500 -0.70 -5.19 14,200 13,500 13,500 200 2,700,000
04/01/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
03/01/2024 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
02/01/2024 14,200 -1.50 -10.56 15,700 14,200 14,200 1,000 14,200,000
29/12/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
28/12/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
27/12/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
26/12/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
25/12/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
22/12/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
21/12/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
20/12/2023 15,700 0.00 ■■ 0.00 15,700 0 0 0 0
19/12/2023 15,700 1.10 7.01 14,600 15,700 15,700 100 1,570,000
18/12/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
15/12/2023 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
14/12/2023 14,600 1.00 6.85 13,600 14,600 14,600 100 1,460,000
13/12/2023 13,600 -1.40 -10.29 15,000 13,600 13,600 500 6,800,000
12/12/2023 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/12/2023 15,000 0.30 2.00 14,700 15,000 13,500 600 9,000,000
08/12/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
07/12/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
06/12/2023 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 100 1,470,000
05/12/2023 14,700 -1.60 -10.88 16,300 14,700 14,700 400 5,880,000
04/12/2023 16,300 -0.30 -1.84 16,600 16,300 15,000 1,000 16,300,000
01/12/2023 16,600 2.20 13.25 14,400 16,600 16,600 100 1,660,000
30/11/2023 15,500 1.10 7.10 14,400 15,500 13,500 1,100 17,050,000
29/11/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
28/11/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
27/11/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
24/11/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
23/11/2023 14,400 0.30 2.08 14,100 14,400 14,400 100 1,440,000
22/11/2023 14,100 0.30 2.13 13,800 14,100 14,100 100 1,410,000
21/11/2023 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
20/11/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
17/11/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
16/11/2023 13,800 0.00 ■■ 0.00 13,800 0 0 0 0
15/11/2023 13,800 -0.70 -5.07 14,500 14,900 13,600 900 12,420,000
14/11/2023 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 100 1,450,000
13/11/2023 14,500 -0.60 -4.14 15,100 16,200 14,500 200 2,900,000
10/11/2023 15,100 -1.30 -8.61 16,400 15,100 15,100 500 7,550,000
09/11/2023 16,400 -1.80 -10.98 18,200 18,900 16,400 2,700 44,280,000
08/11/2023 18,200 1.50 8.24 16,700 18,200 15,200 400 7,280,000
07/11/2023 16,700 -1.70 -10.18 18,400 20,200 16,600 8,600 143,620,000
06/11/2023 18,400 1.20 6.52 17,200 18,400 18,400 200 3,680,000
03/11/2023 17,200 1.50 8.72 15,700 17,200 14,200 6,400 110,080,000
02/11/2023 15,700 -1.70 -10.83 17,400 15,700 15,700 600 9,420,000
01/11/2023 17,400 -1.90 -10.92 19,300 17,400 17,400 100 1,740,000
31/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
30/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
27/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
26/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
25/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
24/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
23/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
20/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
19/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
18/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
17/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
16/10/2023 19,300 0.00 ■■ 0.00 19,300 0 0 0 0
13/10/2023 19,300 1.10 5.70 18,200 19,300 16,400 7,500 144,750,000
12/10/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
11/10/2023 18,200 1.30 7.14 16,900 18,200 18,200 100 1,820,000
10/10/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
09/10/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
06/10/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
05/10/2023 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
04/10/2023 16,900 1.30 7.69 15,600 16,900 16,900 100 1,690,000
03/10/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
02/10/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
29/09/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
28/09/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
27/09/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
26/09/2023 15,600 -0.40 -2.56 16,000 15,600 15,600 200 3,120,000
21/09/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
20/09/2023 17,100 0.10 0.58 17,000 17,100 17,100 600 10,260,000
19/09/2023 17,000 0.10 0.59 16,900 17,000 17,000 600 10,200,000
18/09/2023 16,900 -0.10 -0.59 17,000 16,900 16,900 400 6,760,000
15/09/2023 17,000 -1.00 -5.88 18,000 17,000 17,000 500 8,500,000
14/09/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
13/09/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/09/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/09/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/09/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/09/2023 18,000 0.00 ■■ 0.00 18,000 19,600 18,000 200 3,600,000
06/09/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
31/08/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
30/08/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
29/08/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/08/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/08/2023 18,000 -1.90 -10.56 19,900 18,000 18,000 300 5,400,000
24/08/2023 19,900 -0.10 -0.50 20,000 20,000 19,900 200 3,980,000
23/08/2023 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/08/2023 20,000 -0.70 -3.50 20,700 22,300 20,000 300 6,000,000
21/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
18/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
17/08/2023 20,700 0.00 ■■ 0.00 20,700 0 0 0 0
16/08/2023 22,900 0.00 ■■ 0.00 22,900 0 0 0 0
15/08/2023 22,900 0.90 3.93 22,000 22,900 22,900 100 2,290,000
14/08/2023 22,000 -0.20 -0.91 22,200 22,200 22,000 200 4,400,000
11/08/2023 22,200 0.00 ■■ 0.00 22,200 0 0 0 0
10/08/2023 22,200 -0.30 -1.35 22,500 22,200 22,200 600 13,320,000
09/08/2023 22,500 -2.50 -11.11 25,000 23,900 22,500 1,100 24,750,000
08/08/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
07/08/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
04/08/2023 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
03/08/2023 25,000 1.70 6.80 23,300 25,300 25,000 200 5,000,000
02/08/2023 23,300 -2.40 -10.30 25,700 23,300 23,200 400 9,320,000
01/08/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
31/07/2023 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
28/07/2023 25,700 0.80 3.11 24,900 25,700 25,700 100 2,570,000
27/07/2023 24,900 0.70 2.81 24,200 24,900 24,900 100 2,490,000
26/07/2023 24,200 -2.60 -10.74 26,800 24,200 24,200 100 2,420,000
25/07/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
24/07/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
21/07/2023 26,800 1.30 4.85 25,500 26,800 26,800 100 2,680,000
20/07/2023 25,500 1.80 7.06 23,700 25,500 25,500 100 2,550,000
19/07/2023 23,700 0.00 ■■ 0.00 23,700 0 0 0 0
18/07/2023 23,700 0.90 3.80 22,800 23,700 20,600 200 4,740,000
17/07/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
14/07/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
13/07/2023 22,800 -2.50 -10.96 25,300 22,800 22,800 200 4,560,000
12/07/2023 25,300 0.10 0.40 25,200 25,300 22,700 300 7,590,000
11/07/2023 25,200 0.60 2.38 24,600 25,200 25,200 100 2,520,000
10/07/2023 24,600 -1.40 -5.69 26,000 25,800 23,400 600 14,760,000
07/07/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
06/07/2023 26,000 1.40 5.38 24,600 26,000 26,000 100 2,600,000
05/07/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
04/07/2023 24,600 0.00 ■■ 0.00 24,600 0 0 0 0
03/07/2023 24,600 0.80 3.25 23,800 24,600 24,600 100 2,460,000
30/06/2023 23,800 1.20 5.04 22,600 23,800 21,500 2,300 54,740,000
29/06/2023 22,600 -2.30 -10.18 24,900 25,300 22,600 1,200 27,120,000
28/06/2023 24,900 1.10 4.42 23,800 24,900 24,900 1,300 32,370,000
27/06/2023 23,800 1.90 7.98 21,900 23,800 23,800 100 2,380,000
26/06/2023 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
23/06/2023 21,900 -1.80 -8.22 23,700 25,700 21,900 500 10,950,000
22/06/2023 23,700 -2.50 -10.55 26,200 24,100 23,700 3,200 75,840,000
21/06/2023 26,200 -2.90 -11.07 29,100 26,200 26,200 500 13,100,000
20/06/2023 29,100 0.60 2.06 28,500 29,100 25,700 113,300 3,297,030,000
19/06/2023 28,500 2.50 8.77 26,000 28,500 25,800 52,600 1,499,100,000
16/06/2023 26,000 -0.50 -1.92 26,500 26,000 23,900 15,400 400,400,000
15/06/2023 26,500 -0.50 -1.89 27,000 26,500 24,300 12,000 318,000,000
14/06/2023 27,000 0.60 2.22 26,400 27,000 26,400 9,800 264,600,000
13/06/2023 26,400 0.20 0.76 26,200 26,400 23,600 9,500 250,800,000
12/06/2023 26,200 1.10 4.20 25,100 26,700 24,000 10,200 267,240,000
09/06/2023 25,100 -0.90 -3.59 26,000 25,100 24,500 7,100 178,210,000
08/06/2023 26,000 1.80 6.92 24,200 26,000 24,300 1,000 26,000,000
07/06/2023 24,200 0.70 2.89 23,500 25,500 23,500 19,900 481,580,000
06/06/2023 23,500 2.00 8.51 21,500 23,600 23,500 2,200 51,700,000
05/06/2023 21,500 1.90 8.84 19,600 21,500 19,600 10,600 227,900,000
02/06/2023 19,600 0.60 3.06 19,000 19,600 19,000 8,900 174,440,000
01/06/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
31/05/2023 19,000 0.10 0.53 18,900 19,000 17,300 2,500 47,500,000
30/05/2023 18,900 -0.80 -4.23 19,700 20,500 18,200 23,300 440,370,000
29/05/2023 19,700 1.70 8.63 18,000 19,800 19,700 7,000 137,900,000
26/05/2023 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,000 36,000,000
25/05/2023 18,000 -0.80 -4.44 18,800 18,000 18,000 200 3,600,000
24/05/2023 18,800 1.70 9.04 17,100 18,800 15,500 800 15,040,000
23/05/2023 17,100 1.40 8.19 15,700 17,100 15,700 200 3,420,000
22/05/2023 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 1,100 17,270,000
19/05/2023 15,700 0.00 ■■ 0.00 15,700 15,700 14,200 400 6,280,000
18/05/2023 15,700 0.00 ■■ 0.00 15,700 15,700 14,200 400 6,280,000
17/05/2023 15,700 -0.10 -0.64 15,800 15,700 14,300 200 3,140,000
16/05/2023 15,800 0.00 ■■ 0.00 15,800 0 0 0 0
15/05/2023 15,800 1.40 8.86 14,400 15,800 14,000 400 6,320,000
12/05/2023 14,400 -1.50 -10.42 15,900 14,500 14,400 3,800 54,720,000
11/05/2023 15,900 -1.70 -10.69 17,600 17,600 15,900 2,700 42,930,000
10/05/2023 17,600 -1.90 -10.80 19,500 19,000 17,600 1,300 22,880,000
09/05/2023 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
08/05/2023 19,500 -0.50 -2.56 20,000 20,000 19,500 1,100 21,450,000
05/05/2023 20,000 -2.00 -10.00 22,000 20,000 20,000 100 2,000,000
04/05/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
26/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
25/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
21/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
19/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
18/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
17/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
12/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
11/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
10/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
07/04/2023 22,000 2.00 9.09 20,000 22,000 18,100 600 13,200,000
06/04/2023 20,000 -2.00 -10.00 22,000 20,000 20,000 1,000 20,000,000
05/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
04/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
03/04/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
31/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
30/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
29/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
28/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
27/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
24/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
23/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
22/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
21/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
20/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
17/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
16/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
15/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
14/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
10/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
09/03/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
08/03/2023 22,000 0.50 2.27 21,500 22,000 22,000 200 4,400,000
07/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
06/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
03/03/2023 21,500 0.00 ■■ 0.00 21,500 0 0 0 0
02/03/2023 21,500 0.10 0.47 21,400 21,500 19,300 200 4,300,000
01/03/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
28/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
27/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
24/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
23/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
22/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
21/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
20/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
17/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
16/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
15/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
14/02/2023 21,400 0.00 ■■ 0.00 21,400 0 0 0 0
13/02/2023 21,400 -0.10 -0.47 21,500 21,500 21,000 1,200 25,680,000
10/02/2023 21,500 0.50 2.33 21,000 21,500 21,500 1,000 21,500,000
09/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
08/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
07/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
06/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
03/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
02/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
01/02/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
31/01/2023 21,000 0.00 ■■ 0.00 21,000 21,000 20,900 1,000 21,000,000
30/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
27/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
19/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
18/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
17/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
16/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
13/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
12/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
11/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
10/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
09/01/2023 21,000 0.00 ■■ 0.00 21,000 0 0 0 0
06/01/2023 21,000 -0.20 -0.95 21,200 21,000 19,100 200 4,200,000
05/01/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
04/01/2023 21,200 0.00 ■■ 0.00 21,200 0 0 0 0
03/01/2023 21,200 1.60 7.55 19,600 21,200 21,200 100 2,120,000
30/12/2022 19,600 -2.10 -10.71 21,700 19,600 19,600 100 1,960,000
29/12/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
28/12/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
27/12/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
26/12/2022 21,700 0.00 ■■ 0.00 21,700 0 0 0 0
23/12/2022 21,700 -0.20 -0.92 21,900 21,700 21,700 100 2,170,000
22/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
21/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
20/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
19/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
15/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
14/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
13/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
12/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
09/12/2022 21,900 0.00 ■■ 0.00 21,900 0 0 0 0
08/12/2022 21,900 0.30 1.37 21,600 21,900 19,500 300 6,570,000
07/12/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
06/12/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
05/12/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
02/12/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
01/12/2022 21,600 -0.20 -0.93 21,800 21,600 19,700 200 4,320,000
30/11/2022 21,800 0.50 2.29 21,300 21,800 21,800 100 2,180,000
29/11/2022 21,300 0.00 ■■ 0.00 21,300 21,300 19,200 700 14,910,000
28/11/2022 21,300 0.00 ■■ 0.00 21,300 0 0 0 0
25/11/2022 21,300 1.80 8.45 19,500 21,300 17,700 600 12,780,000
24/11/2022 19,500 -2.10 -10.77 21,600 19,500 19,500 18,700 364,650,000
23/11/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
22/11/2022 21,600 0.00 ■■ 0.00 21,600 0 0 0 0
21/11/2022 21,600 1.70 7.87 19,900 21,600 19,000 12,600 272,160,000
18/11/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
17/11/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
16/11/2022 19,900 1.50 7.54 18,400 19,900 16,600 4,900 97,510,000
15/11/2022 18,400 -2.00 -10.87 20,400 18,400 18,400 500 9,200,000
14/11/2022 20,400 1.50 7.35 18,900 20,400 20,400 100 2,040,000
11/11/2022 18,900 -2.00 -10.58 20,900 18,900 18,900 100 1,890,000
10/11/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
09/11/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
08/11/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
07/11/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
04/11/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
03/11/2022 20,900 1.20 5.74 19,700 20,900 20,900 300 6,270,000
02/11/2022 19,700 1.70 8.63 18,000 19,700 19,700 100 1,970,000
01/11/2022 18,000 -0.20 -1.11 18,200 18,000 18,000 200 3,600,000
31/10/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
28/10/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
27/10/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
26/10/2022 18,200 0.20 1.10 18,000 19,700 18,200 600 10,920,000
25/10/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/10/2022 18,000 -1.80 -10.00 19,800 21,600 18,000 200 3,600,000
21/10/2022 19,800 0.00 ■■ 0.00 19,800 21,600 18,000 1,400 27,720,000
20/10/2022 19,800 -2.10 -10.61 21,900 19,800 19,800 600 11,880,000
19/10/2022 21,900 1.90 8.68 20,000 21,900 21,900 100 2,190,000
18/10/2022 20,000 -0.20 -1.00 20,200 20,000 18,200 200 4,000,000
17/10/2022 20,200 0.00 ■■ 0.00 20,200 0 0 0 0
14/10/2022 20,200 -0.20 -0.99 20,400 20,200 18,400 300 6,060,000
13/10/2022 20,400 1.80 8.82 18,600 20,400 20,400 100 2,040,000
12/10/2022 18,600 -2.00 -10.75 20,600 18,600 18,600 300 5,580,000
11/10/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
07/10/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
06/10/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
05/10/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
04/10/2022 20,600 -2.20 -10.68 22,800 20,600 20,600 200 4,120,000
03/10/2022 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
30/09/2022 22,800 2.00 8.77 20,800 22,800 22,800 100 2,280,000
29/09/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
28/09/2022 20,800 0.00 ■■ 0.00 20,800 0 0 0 0
27/09/2022 20,800 1.80 8.65 19,000 20,800 20,800 100 2,080,000
26/09/2022 19,000 1.00 5.26 18,000 19,000 19,000 300 5,700,000
23/09/2022 18,000 -2.00 -11.11 20,000 18,000 18,000 100 1,800,000
22/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
16/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/09/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
09/09/2022 20,000 1.00 5.00 19,000 20,000 20,000 100 2,000,000
08/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
06/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
05/09/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
31/08/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
30/08/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/08/2022 19,000 1.50 7.89 17,500 19,000 19,000 100 1,900,000
26/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
24/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
23/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
22/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
19/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
17/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
16/08/2022 17,500 1.50 8.57 16,000 17,500 17,500 100 1,750,000
15/08/2022 16,000 -0.30 -1.88 16,300 16,000 16,000 100 1,600,000
12/08/2022 16,300 -0.20 -1.23 16,500 16,300 16,300 600 9,780,000
11/08/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
10/08/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
09/08/2022 16,500 0.30 1.82 16,200 16,500 16,500 1,800 29,700,000
08/08/2022 16,200 -1.80 -11.11 18,000 16,200 16,200 100 1,620,000
05/08/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/08/2022 18,000 0.10 0.56 17,900 18,000 18,000 500 9,000,000
03/08/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
02/08/2022 17,900 1.50 8.38 16,400 17,900 17,900 100 1,790,000
01/08/2022 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
29/07/2022 16,400 1.40 8.54 15,000 16,400 16,400 100 1,640,000
28/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
27/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
25/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
22/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
21/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
20/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
19/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
18/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
15/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
14/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
13/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
12/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
11/07/2022 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
08/07/2022 15,000 1.30 8.67 13,700 15,000 15,000 300 4,500,000
07/07/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
06/07/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
05/07/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
04/07/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
01/07/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
30/06/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
29/06/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
28/06/2022 13,700 0.00 ■■ 0.00 13,700 0 0 0 0
27/06/2022 13,700 1.20 8.76 12,500 13,700 13,700 100 1,370,000
24/06/2022 12,500 0.00 ■■ 0.00 12,500 0 0 0 0
23/06/2022 12,500 -1.00 -8.00 13,500 12,500 12,500 100 1,250,000
22/06/2022 13,500 0.00 ■■ 0.00 13,500 0 0 0 0
21/06/2022 13,500 -1.50 -11.11 15,000 13,500 13,500 200 2,700,000
20/06/2022 15,000 -1.50 -10.00 16,500 15,000 15,000 500 7,500,000
17/06/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
16/06/2022 16,500 0.50 3.03 16,000 16,500 16,500 1,700 28,050,000
15/06/2022 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
14/06/2022 16,000 -1.60 -10.00 17,600 16,000 16,000 100 1,600,000
13/06/2022 17,600 -1.90 -10.80 19,500 20,000 17,600 300 5,280,000
10/06/2022 19,500 1.50 7.69 18,000 19,500 19,500 100 1,950,000
09/06/2022 18,000 0.90 5.00 17,100 18,000 16,000 400 7,200,000
08/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
07/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
06/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
03/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
02/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
01/06/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
31/05/2022 17,100 -1.60 -9.36 18,700 18,800 17,100 200 3,420,000
30/05/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 100 1,870,000
27/05/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
26/05/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 100 1,870,000
25/05/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 300 5,610,000
24/05/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
23/05/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 100 1,870,000
20/05/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 500 9,350,000
19/05/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 100 1,870,000
18/05/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
17/05/2022 19,700 1.00 5.08 18,700 0 0 0 0
16/05/2022 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
13/05/2022 19,700 1.00 5.08 18,700 0 0 0 0
12/05/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
11/05/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
10/05/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
09/05/2022 19,700 0.70 3.55 19,000 19,700 19,700 300 5,910,000
29/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
28/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
27/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
26/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
25/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
23/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
22/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
21/04/2022 20,000 -0.20 -1.00 20,200 20,000 20,000 3,650 73,000,000
20/04/2022 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 550 11,110,000
19/04/2022 20,200 0.00 ■■ 0.00 20,200 20,200 20,100 3,400 68,680,000
18/04/2022 20,200 -0.20 -0.99 20,400 20,300 19,000 3,470 70,094,000
16/04/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
15/04/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
14/04/2022 20,400 0.60 2.94 19,800 20,400 19,000 1,000 20,400,000
13/04/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
12/04/2022 19,800 -0.10 -0.51 19,900 19,800 19,800 1,000 19,800,000
08/04/2022 19,900 -0.50 -2.51 20,400 19,900 18,400 500 9,950,000
07/04/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
06/04/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
05/04/2022 20,400 0.00 ■■ 0.00 20,400 0 0 0 0
04/04/2022 20,400 0.70 3.43 19,700 20,400 19,400 300 6,120,000
01/04/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
31/03/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
30/03/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
29/03/2022 19,700 -0.30 -1.52 20,000 19,700 19,400 1,000 19,700,000
28/03/2022 20,000 -0.40 -2.00 20,400 20,000 18,600 400 8,000,000
25/03/2022 20,400 0.00 ■■ 0.00 20,400 20,400 18,600 1,600 32,640,000
24/03/2022 20,400 -0.10 -0.49 20,500 20,400 20,400 100 2,040,000
23/03/2022 20,500 0.00 ■■ 0.00 20,500 20,500 18,600 2,800 57,400,000
22/03/2022 20,500 0.00 ■■ 0.00 20,500 20,500 18,500 3,600 73,800,000
21/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
18/03/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
17/03/2022 20,500 -0.20 -0.98 20,700 20,500 20,500 600 12,300,000
16/03/2022 20,700 -0.80 -3.86 21,500 20,700 19,400 500 10,350,000
15/03/2022 21,500 0.00 ■■ 0.00 21,500 21,500 19,400 200 4,300,000
14/03/2022 21,500 0.90 4.19 20,600 21,500 20,600 900 19,350,000
11/03/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
10/03/2022 20,600 1.80 8.74 18,800 20,600 18,000 9,100 187,460,000
09/03/2022 18,800 -0.20 -1.06 19,000 18,800 18,800 100 1,880,000
08/03/2022 19,000 0.00 ■■ 0.00 19,000 19,000 18,500 1,400 26,600,000
07/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
04/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
03/03/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
02/03/2022 19,000 0.50 2.63 18,500 19,000 19,000 500 9,500,000
01/03/2022 18,500 -0.40 -2.16 18,900 18,500 18,400 2,600 48,100,000
28/02/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 500 9,450,000
25/02/2022 18,900 0.90 4.76 18,000 18,900 18,900 500 9,450,000
24/02/2022 18,000 -1.70 -9.44 19,700 18,100 18,000 200 3,600,000
23/02/2022 19,700 1.50 7.61 18,200 19,700 18,500 2,100 41,370,000
22/02/2022 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
21/02/2022 18,200 -0.20 -1.10 18,400 18,200 18,200 1,500 27,300,000
18/02/2022 18,400 0.40 2.17 18,000 18,400 18,000 3,500 64,400,000
17/02/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/02/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/02/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
14/02/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 2,100 37,800,000
11/02/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,100 19,800,000
10/02/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 700 12,600,000
09/02/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/02/2022 18,000 -0.80 -4.44 18,800 18,000 18,000 700 12,600,000
07/02/2022 18,800 0.40 2.13 18,400 18,800 18,800 100 1,880,000
28/01/2022 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
27/01/2022 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
26/01/2022 18,400 0.50 2.72 17,900 18,400 18,400 100 1,840,000
25/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
24/01/2022 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 500 8,950,000
21/01/2022 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
20/01/2022 17,900 -0.10 -0.56 18,000 17,900 17,900 1,400 25,060,000
19/01/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
18/01/2022 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
17/01/2022 18,000 -0.80 -4.44 18,800 18,900 18,000 1,200 21,600,000
14/01/2022 18,800 -0.10 -0.53 18,900 19,400 18,800 2,400 45,120,000
13/01/2022 18,900 -0.30 -1.59 19,200 18,900 17,600 800 15,120,000
12/01/2022 19,200 0.00 ■■ 0.00 19,200 0 0 0 0
11/01/2022 19,200 0.60 3.13 18,600 19,200 18,500 400 7,680,000
10/01/2022 18,600 0.70 3.76 17,900 18,600 17,100 2,100 39,060,000
07/01/2022 17,900 -0.10 -0.56 18,000 17,900 17,900 1,500 26,850,000
06/01/2022 18,000 -0.20 -1.11 18,200 18,300 18,000 3,200 57,600,000
05/01/2022 18,200 -0.50 -2.75 18,700 18,500 18,200 1,300 23,660,000
04/01/2022 18,700 -0.10 -0.53 18,800 18,700 18,700 4,000 74,800,000
31/12/2021 18,800 -0.20 -1.06 19,000 18,900 18,600 1,100 20,680,000
30/12/2021 19,000 1.20 6.32 17,800 19,000 19,000 100 1,900,000
29/12/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
22/12/2021 19,800 0.30 1.52 19,500 20,000 17,700 9,000 178,200,000
21/12/2021 19,500 0.20 1.03 19,300 19,500 19,300 8,400 163,800,000
20/12/2021 19,300 0.30 1.55 19,000 19,500 19,300 1,200 23,160,000
17/12/2021 19,000 0.20 1.05 18,800 19,400 18,500 11,000 209,000,000
16/12/2021 18,800 -0.20 -1.06 19,000 18,800 18,800 1,000 18,800,000
15/12/2021 19,000 0.00 ■■ 0.00 19,000 19,200 18,000 1,300 24,700,000
14/12/2021 19,600 0.60 3.06 19,000 19,600 19,000 2,500 49,000,000
13/12/2021 19,000 -0.30 -1.58 19,300 19,300 18,700 9,000 171,000,000
10/12/2021 19,300 0.00 ■■ 0.00 19,300 19,300 19,100 10,000 193,000,000
09/12/2021 19,300 0.80 4.15 18,500 19,300 18,600 500 9,650,000
08/12/2021 18,500 1.60 8.65 16,900 18,500 18,400 3,000 55,500,000
07/12/2021 16,900 -1.60 -9.47 18,500 19,500 16,900 2,500 42,250,000
06/12/2021 18,500 -0.50 -2.70 19,000 19,000 18,000 16,400 303,400,000
03/12/2021 19,000 -0.70 -3.68 19,700 19,000 19,000 2,900 55,100,000
02/12/2021 19,700 -0.20 -1.02 19,900 20,000 19,700 2,200 43,340,000
01/12/2021 19,900 0.00 ■■ 0.00 19,900 21,800 18,600 13,100 260,690,000
30/11/2021 19,900 0.00 ■■ 0.00 19,900 19,900 18,500 4,400 87,560,000
29/11/2021 19,900 1.50 7.54 18,400 20,200 18,000 7,300 145,270,000
26/11/2021 18,400 0.00 ■■ 0.00 18,400 18,400 18,000 3,300 60,720,000
25/11/2021 18,400 0.00 ■■ 0.00 18,400 18,400 18,100 2,000 36,800,000
24/11/2021 18,400 -0.10 -0.54 18,500 18,400 18,000 13,100 241,040,000
23/11/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,000 4,100 75,850,000
22/11/2021 18,500 0.00 ■■ 0.00 18,500 18,600 17,900 4,900 90,650,000
19/11/2021 18,500 1.00 5.41 17,500 18,500 17,200 6,500 120,250,000
18/11/2021 17,500 -0.30 -1.71 17,800 18,500 17,500 14,500 253,750,000
17/11/2021 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 1,700 30,260,000
16/11/2021 17,800 -0.10 -0.56 17,900 18,500 17,400 1,200 21,360,000
15/11/2021 17,900 0.30 1.68 17,600 18,000 17,200 12,500 223,750,000
12/11/2021 17,600 0.40 2.27 17,200 18,000 17,200 2,200 38,720,000
11/11/2021 17,200 0.00 ■■ 0.00 17,200 17,200 17,000 1,000 17,200,000
10/11/2021 17,200 0.50 2.91 16,700 18,200 17,000 3,500 60,200,000
09/11/2021 16,700 -0.80 -4.79 17,500 17,300 16,700 1,800 30,060,000
08/11/2021 17,500 -0.10 -0.57 17,600 17,500 17,500 700 12,250,000
05/11/2021 17,600 -0.30 -1.70 17,900 17,800 16,500 1,500 26,400,000
04/11/2021 17,900 -0.10 -0.56 18,000 18,000 17,900 50 895,000
03/11/2021 18,000 0.20 1.11 17,800 18,000 17,800 3,100 55,800,000
02/11/2021 17,800 1.10 6.18 16,700 17,800 16,800 3,200 56,960,000
01/11/2021 16,700 0.20 1.20 16,500 16,700 16,500 2,200 36,740,000
29/10/2021 16,500 -0.20 -1.21 16,700 16,600 16,500 1,500 24,750,000
28/10/2021 16,700 0.70 4.19 16,000 16,700 16,400 2,600 43,420,000
27/10/2021 16,000 0.10 0.63 15,900 16,000 15,700 6,000 96,000,000
26/10/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 700 11,130,000
25/10/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,500 1,700 27,030,000
22/10/2021 15,900 0.00 ■■ 0.00 15,900 15,900 15,800 800 12,720,000
21/10/2021 15,900 0.30 1.89 15,600 16,000 15,700 700 11,130,000
20/10/2021 15,600 0.10 0.64 15,500 16,400 15,500 3,100 48,360,000
19/10/2021 15,500 -0.20 -1.29 15,700 15,600 15,500 1,400 21,700,000
18/10/2021 15,700 -15.70 -100.00 15,700 0 0 0 0
15/10/2021 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 600 9,420,000
14/10/2021 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 800 12,560,000
13/10/2021 15,700 -0.10 -0.64 15,800 15,700 15,700 100 1,570,000
12/10/2021 15,800 -0.20 -1.27 16,000 15,800 15,500 700 11,060,000
11/10/2021 16,000 0.00 ■■ 0.00 16,000 16,900 16,000 400 6,400,000
08/10/2021 16,000 0.50 3.13 15,500 16,000 15,900 2,800 44,800,000
07/10/2021 15,500 -0.70 -4.52 16,200 15,600 15,500 1,500 23,250,000
06/10/2021 16,200 -16.20 -100.00 16,200 0 0 0 0
05/10/2021 16,200 1.00 6.17 15,200 16,400 15,300 500 8,100,000
04/10/2021 15,200 -0.30 -1.97 15,400 15,400 15,100 4,100 62,320,000
01/10/2021 15,500 0.10 0.65 15,400 15,500 15,400 2,300 35,650,000
30/09/2021 15,400 0.40 2.60 15,000 15,400 15,400 100 1,540,000
29/09/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 6,100 91,500,000
28/09/2021 15,000 -0.50 -3.33 15,400 15,500 15,000 2,200 33,000,000
27/09/2021 15,500 0.10 0.65 15,400 15,500 15,400 700 10,850,000
24/09/2021 15,400 -1.10 -7.14 16,500 16,000 15,400 200 3,080,000
23/09/2021 16,500 -16.50 -100.00 16,500 0 0 0 0
22/09/2021 16,500 1.30 7.88 15,200 16,500 16,300 600 9,900,000
21/09/2021 15,200 -0.10 -0.66 15,300 15,300 15,000 6,300 95,760,000
20/09/2021 15,300 -0.80 -5.23 16,100 16,500 15,000 4,500 68,850,000
17/09/2021 16,100 0.10 0.62 16,000 16,100 16,100 800 12,880,000
16/09/2021 16,000 -1.30 -8.13 17,300 16,000 16,000 700 11,200,000
15/09/2021 17,300 0.40 2.31 16,900 17,300 17,300 100 1,730,000
14/09/2021 16,900 0.10 0.59 16,800 17,300 16,800 1,400 23,660,000
13/09/2021 16,800 1.50 8.93 15,300 16,800 15,500 2,200 36,960,000
10/09/2021 15,300 -0.10 -0.65 15,400 15,300 15,300 100 1,530,000
09/09/2021 15,400 0.20 1.30 15,200 15,400 15,200 2,700 41,580,000
08/09/2021 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 800 12,160,000
07/09/2021 15,200 -0.20 -1.32 15,400 15,200 15,100 200 3,040,000
06/09/2021 15,400 0.00 ■■ 0.00 15,400 15,400 15,200 1,400 21,560,000
01/09/2021 15,400 0.90 5.84 14,500 15,400 14,900 400 6,160,000
31/08/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 200 2,900,000
30/08/2021 14,500 0.20 1.38 14,300 14,500 14,500 400 5,800,000
27/08/2021 14,300 -0.20 -1.40 14,500 14,300 14,300 200 2,860,000
26/08/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 2,300 33,350,000
25/08/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,200 17,400,000
24/08/2021 14,500 -0.30 -2.07 14,800 14,600 14,500 1,500 21,750,000
23/08/2021 14,800 -0.20 -1.35 15,000 14,800 14,100 200 2,960,000
20/08/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
19/08/2021 15,000 0.70 4.67 14,300 15,000 14,400 1,800 27,000,000
18/08/2021 14,300 -14.30 -100.00 14,300 0 0 0 0
17/08/2021 14,300 -0.10 -0.70 14,400 14,400 14,300 2,200 31,460,000
16/08/2021 14,400 0.10 0.69 14,300 14,400 14,300 6,100 87,840,000
13/08/2021 14,300 -0.20 -1.40 14,500 14,500 14,300 1,200 17,160,000
12/08/2021 14,500 0.10 0.69 14,400 14,500 14,400 2,900 42,050,000
11/08/2021 14,400 0.00 ■■ 0.00 14,400 14,500 14,400 12,200 175,680,000
10/08/2021 14,400 -1.10 -7.64 15,500 14,600 14,200 4,600 66,240,000
09/08/2021 15,500 -0.20 -1.29 15,700 15,600 15,000 1,800 27,900,000
06/08/2021 15,700 0.60 3.82 15,100 15,700 13,700 4,300 67,510,000
05/08/2021 15,100 -0.10 -0.66 15,200 15,100 15,100 200 3,020,000
04/08/2021 15,200 -0.60 -3.95 15,800 15,500 15,200 300 4,560,000
03/08/2021 15,800 -15.80 -100.00 15,800 0 0 0 0
02/08/2021 15,800 0.70 4.43 15,100 15,800 15,100 700 11,060,000
30/07/2021 15,100 0.10 0.66 15,000 16,000 14,600 400 6,040,000
29/07/2021 15,000 -15.00 -100.00 15,000 0 0 0 0
28/07/2021 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
27/07/2021 15,000 -1.00 -6.67 16,000 16,000 15,000 1,400 21,000,000
26/07/2021 16,000 -0.40 -2.50 16,400 16,000 15,000 1,100 17,600,000
23/07/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
22/07/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
21/07/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
20/07/2021 16,400 -0.60 -3.66 17,000 16,400 16,400 100 1,640,000
19/07/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
16/07/2021 17,000 0.60 3.53 16,400 17,000 17,000 100 1,700,000
15/07/2021 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 1,000 16,400,000
14/07/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
13/07/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
12/07/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
09/07/2021 16,400 -16.40 -100.00 16,400 0 0 0 0
08/07/2021 16,400 -0.10 -0.61 16,500 16,400 16,400 200 3,280,000
07/07/2021 16,500 -0.30 -1.82 16,800 16,500 16,500 800 13,200,000
06/07/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
05/07/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 6,000 100,800,000
02/07/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
01/07/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
30/06/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
29/06/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
28/06/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
25/06/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 100 1,680,000
24/06/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,000 700 11,760,000
23/06/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
22/06/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 300 5,040,000
21/06/2021 16,800 -16.80 -100.00 16,800 0 0 0 0
18/06/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 200 3,360,000
17/06/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 200 3,360,000
16/06/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 800 13,440,000
15/06/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 500 8,400,000
14/06/2021 16,800 -0.10 -0.60 16,900 16,900 16,800 900 15,120,000
11/06/2021 16,900 0.10 0.59 16,800 16,900 16,800 1,200 20,280,000
10/06/2021 16,800 0.60 3.57 16,200 16,800 14,600 200 3,360,000
09/06/2021 16,200 -0.60 -3.70 16,800 16,800 16,200 500 8,100,000
08/06/2021 16,800 -1.20 -7.14 18,000 17,000 16,800 2,000 33,600,000
07/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
04/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
03/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
02/06/2021 18,000 -18.00 -100.00 18,000 0 0 0 0
01/06/2021 18,000 1.00 5.56 17,000 18,000 18,000 100 1,800,000
31/05/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
28/05/2021 17,000 -17.00 -100.00 17,000 0 0 0 0
27/05/2021 17,000 -0.40 -2.35 17,400 17,000 17,000 400 6,800,000
26/05/2021 17,400 0.50 2.87 16,900 17,400 16,900 200 3,480,000
25/05/2021 16,900 0.30 1.78 16,600 16,900 16,800 300 5,070,000
24/05/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
21/05/2021 16,600 -0.30 -1.81 16,900 16,600 15,800 300 4,980,000
20/05/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
19/05/2021 16,900 -16.90 -100.00 16,900 0 0 0 0
18/05/2021 16,900 -0.60 -3.55 17,500 16,900 16,300 400 6,760,000
17/05/2021 17,500 -17.50 -100.00 17,500 0 0 0 0
14/05/2021 17,500 0.30 1.71 17,200 17,500 17,200 2,100 36,750,000
13/05/2021 17,200 -0.70 -4.07 17,900 17,800 17,200 2,100 36,120,000
12/05/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
11/05/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
10/05/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
07/05/2021 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 500 8,950,000
06/05/2021 17,900 -17.90 -100.00 17,900 0 0 0 0
05/05/2021 17,900 0.40 2.23 17,500 17,900 17,000 300 5,370,000
29/04/2021 17,500 -0.30 -1.71 17,800 17,500 17,500 100 1,750,000
28/04/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
27/04/2021 17,800 -17.80 -100.00 17,800 0 0 0 0
26/04/2021 17,800 0.10 0.56 17,700 17,800 17,700 1,200 21,360,000
23/04/2021 17,700 0.00 ■■ 0.00 17,700 17,800 17,500 800 14,160,000
22/04/2021 17,700 -0.50 -2.82 18,200 18,000 17,700 1,100 19,470,000
20/04/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,000 1,100 20,020,000
19/04/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
16/04/2021 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 600 10,920,000
15/04/2021 18,200 -0.30 -1.65 18,500 18,200 18,200 100 1,820,000
14/04/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 5,700 105,450,000
13/04/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 3,000 55,500,000
12/04/2021 18,500 -18.50 -100.00 18,500 0 0 0 0
09/04/2021 18,500 0.20 1.08 18,300 18,500 18,300 3,100 57,350,000
08/04/2021 18,300 -0.20 -1.09 18,500 18,500 18,300 5,700 104,310,000
07/04/2021 18,500 -0.50 -2.70 19,000 19,000 18,500 4,000 74,000,000
06/04/2021 19,000 0.00 ■■ 0.00 19,000 19,000 17,500 1,100 20,900,000
05/04/2021 19,000 0.00 ■■ 0.00 18,300 19,000 19,000 900 17,100,000
02/04/2021 19,000 0.70 3.68 18,300 19,000 19,000 700 13,300,000
01/04/2021 18,300 -0.70 -3.83 19,000 19,000 18,300 800 14,640,000
31/03/2021 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 2,000 38,000,000
30/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
29/03/2021 19,000 0.50 2.63 18,500 19,000 18,500 10,000 190,000,000
26/03/2021 18,500 0.50 2.70 18,000 18,500 18,500 100 1,850,000
25/03/2021 18,000 0.70 3.89 17,300 18,000 18,000 100 1,800,000
24/03/2021 17,300 -1.20 -6.94 18,500 18,500 17,300 200 3,460,000
23/03/2021 18,500 1.00 5.41 17,500 18,500 17,000 5,900 109,150,000
22/03/2021 17,500 -0.10 -0.57 17,600 17,600 17,500 6,200 108,500,000
19/03/2021 17,600 0.00 ■■ 0.00 17,600 17,800 17,500 7,800 137,280,000
18/03/2021 17,600 -0.40 -2.27 18,000 18,000 17,600 900 15,840,000
17/03/2021 18,000 -0.20 -1.11 18,200 18,200 17,600 7,100 127,800,000
16/03/2021 18,200 -0.30 -1.65 18,500 18,300 18,200 8,100 147,420,000
15/03/2021 18,500 -0.50 -2.70 19,000 19,000 18,500 4,800 88,800,000
12/03/2021 19,000 -19.00 -100.00 19,000 0 0 0 0
11/03/2021 19,000 0.50 2.63 18,500 19,000 18,500 1,100 20,900,000
10/03/2021 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 1,000 18,500,000
09/03/2021 18,500 -1.70 -9.19 20,200 18,500 18,500 2,600 48,100,000
08/03/2021 20,200 1.80 8.91 18,400 20,200 18,400 3,200 64,640,000
05/03/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
04/03/2021 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 1,000 18,400,000
03/03/2021 18,400 -0.10 -0.54 18,500 18,400 18,400 1,500 27,600,000
02/03/2021 18,500 0.10 0.54 18,400 18,500 18,200 1,100 20,350,000
01/03/2021 18,400 -0.10 -0.54 18,500 18,500 18,000 4,600 84,640,000
26/02/2021 18,500 -0.40 -2.16 18,900 18,500 18,500 4,000 74,000,000
25/02/2021 18,900 -1.00 -5.29 19,900 18,900 18,900 200 3,780,000
24/02/2021 20,900 1.40 6.70 19,500 20,900 19,500 1,100 22,990,000
23/02/2021 19,500 -1.50 -7.69 21,000 21,000 19,500 1,900 37,050,000
22/02/2021 21,000 0.00 ■■ 0.00 21,000 21,000 20,800 5,400 113,400,000
18/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
17/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
09/02/2021 21,000 1.50 7.14 19,500 21,400 21,000 500 10,500,000
08/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
05/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
04/01/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
31/12/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
30/12/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
29/12/2020 16,600 -1.10 -6.63 17,700 17,700 16,600 520 8,632,000
28/12/2020 16,600 -1.10 -6.63 17,700 17,700 16,600 520 8,632,000
27/12/2020 17,700 1.60 9.04 16,100 17,700 17,700 20 354,000
25/12/2020 17,700 1.60 9.04 16,100 17,700 17,700 20 354,000
24/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
23/12/2020 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 90 1,449,000
22/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
21/12/2020 16,100 -1.70 -10.56 17,800 16,100 16,100 10 161,000
18/12/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
17/12/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
16/12/2020 17,800 1.60 8.99 16,200 17,800 17,800 10 178,000
15/12/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 110 1,782,000
14/12/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
10/12/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/12/2020 16,200 -0.20 -1.23 16,400 16,200 16,200 10 162,000
08/12/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
02/12/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
01/12/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
30/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
27/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
26/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
25/11/2020 16,400 -1.80 -10.98 18,200 16,400 16,400 200 3,280,000
24/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
23/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
20/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
19/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
18/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
17/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
16/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
13/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
10/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
09/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
06/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
05/11/2020 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 200 3,640,000
04/11/2020 18,200 1.60 8.79 16,600 18,200 16,600 800 14,560,000
03/11/2020 16,600 1.50 9.04 15,100 16,600 16,000 2,600 43,160,000
02/11/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
30/10/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 600 9,060,000
29/10/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 600 9,060,000
28/10/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
27/10/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
26/10/2020 15,100 -1.10 -7.28 16,200 15,100 15,100 100 1,510,000
23/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
22/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
21/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/10/2020 16,200 -0.70 -4.32 16,900 16,900 16,200 50 810,000
19/10/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
16/10/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
15/10/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 300 5,070,000
14/10/2020 16,900 1.50 8.88 15,400 16,900 16,900 100 1,690,000
13/10/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
12/10/2020 15,400 0.10 0.65 15,300 15,400 15,400 20 308,000
09/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
07/10/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
01/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
28/09/2020 15,300 -1.20 -7.84 16,500 15,300 15,300 100 1,530,000
25/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10 165,000
21/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
18/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/09/2020 16,500 -1.70 -10.30 18,200 16,500 16,500 400 6,600,000
16/09/2020 18,200 1.60 8.79 16,600 18,200 18,200 100 1,820,000
15/09/2020 16,600 1.50 9.04 15,100 16,600 16,600 100 1,660,000
14/09/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 200 3,020,000
11/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
10/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
09/09/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 300 4,530,000
08/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
07/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
04/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
03/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
01/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
31/08/2020 15,100 0.10 0.66 15,000 16,500 15,100 500 7,550,000
28/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
27/08/2020 15,000 -1.00 -6.67 16,000 15,500 15,000 200 3,000,000
26/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
25/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
24/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
21/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
20/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
18/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
14/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
12/08/2020 16,000 0.40 2.50 15,600 16,000 16,000 100 1,600,000
11/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
10/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
07/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
06/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
05/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
04/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
03/08/2020 15,600 -1.00 -6.41 16,600 18,200 15,600 200 3,120,000
31/07/2020 16,600 -1.80 -10.84 18,400 16,600 16,600 200 3,320,000
30/07/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
29/07/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
28/07/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
27/07/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
24/07/2020 18,400 1.60 8.70 16,800 18,400 16,300 1,000 18,400,000
23/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
22/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
21/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
20/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
17/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
16/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
15/07/2020 16,800 -0.10 -0.60 16,900 16,800 16,800 1,000 16,800,000
14/07/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
13/07/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
10/07/2020 16,900 -1.80 -10.65 18,700 17,500 16,900 400 6,760,000
09/07/2020 18,700 1.60 8.56 17,100 18,700 18,700 10 187,000
08/07/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
07/07/2020 17,100 -0.90 -5.26 18,000 17,100 17,100 1,000 17,100,000
06/07/2020 18,000 -0.70 -3.89 18,700 20,500 18,000 1,100 19,800,000
03/07/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
02/07/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
01/07/2020 18,700 1.60 8.56 17,100 18,800 18,700 50 935,000
30/06/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
26/06/2020 17,100 -0.60 -3.51 17,700 17,100 17,100 700 11,970,000
25/06/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
24/06/2020 17,700 1.60 9.04 16,100 17,700 17,000 3,600 63,720,000
23/06/2020 16,100 1.40 8.70 14,700 16,100 16,100 100 1,610,000
22/06/2020 14,700 1.30 8.84 13,400 14,700 14,700 200 2,940,000
19/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
18/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
16/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
12/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
11/06/2020 13,400 -1.10 -8.21 14,500 13,400 13,400 100 1,340,000
10/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
05/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
04/06/2020 14,500 -0.40 -2.76 14,900 14,500 14,500 10 145,000
03/06/2020 14,900 -1.20 -8.05 16,100 17,700 14,900 50 745,000
02/06/2020 16,100 -1.50 -9.32 17,600 18,000 16,100 40 644,000
01/06/2020 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 20 352,000
29/05/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
28/05/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
26/05/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
25/05/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
24/05/2020 17,600 1.60 9.09 16,000 17,600 17,600 20 352,000
22/05/2020 17,600 1.60 9.09 16,000 17,600 17,600 20 352,000
21/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
20/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
19/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
18/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
15/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
14/05/2020 16,000 -1.00 -6.25 17,000 17,000 16,000 150 2,400,000
13/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
08/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
07/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
05/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
29/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
28/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
27/04/2020 17,000 -1.00 -5.88 18,000 18,000 17,000 60 1,020,000
24/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
23/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/04/2020 18,000 -1.50 -8.33 19,500 18,000 18,000 10 180,000
20/04/2020 18,000 -1.50 -8.33 19,500 18,000 18,000 10 180,000
19/04/2020 19,500 1.70 8.72 17,800 19,500 19,500 100 1,950,000
17/04/2020 19,500 1.70 8.72 17,800 19,500 19,500 100 1,950,000
16/04/2020 17,800 1.60 8.99 16,200 17,800 17,800 50 890,000
15/04/2020 16,200 -1.80 -11.11 18,000 16,200 16,200 10 162,000
14/04/2020 18,000 -2.00 -11.11 20,000 18,000 18,000 30 540,000
13/04/2020 20,000 -0.10 -0.50 20,100 20,000 20,000 200 4,000,000
12/04/2020 20,100 -0.20 -1.00 20,300 20,300 20,100 140 2,814,000
10/04/2020 20,100 -0.20 -1.00 20,300 20,300 20,100 140 2,814,000
09/04/2020 20,300 1.80 8.87 18,500 20,300 20,000 440 8,932,000
08/04/2020 18,500 1.60 8.65 16,900 18,500 18,500 620 11,470,000
07/04/2020 16,900 1.50 8.88 15,400 16,900 16,900 70 1,183,000
06/04/2020 15,400 -1.10 -7.14 16,500 18,100 15,400 70 1,078,000
05/04/2020 16,500 0.50 3.03 16,000 16,500 16,000 210 3,465,000
03/04/2020 16,500 0.50 3.03 16,000 16,500 16,000 210 3,465,000
01/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
31/03/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
30/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
27/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
26/03/2020 16,000 -1.10 -6.88 17,100 18,800 16,000 160 2,560,000
25/03/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
24/03/2020 17,100 -1.90 -11.11 19,000 17,100 17,100 10 171,000
23/03/2020 17,100 -1.90 -11.11 19,000 17,100 17,100 10 171,000
22/03/2020 19,000 -1.70 -8.95 20,700 19,000 19,000 10 190,000
20/03/2020 19,000 -1.70 -8.95 20,700 19,000 19,000 10 190,000
19/03/2020 20,700 -2.30 -11.11 23,000 21,000 20,700 60 1,242,000
18/03/2020 23,000 -2.20 -9.57 25,200 23,000 23,000 20 460,000
17/03/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
16/03/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
13/03/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
12/03/2020 25,200 -2.80 -11.11 28,000 25,200 25,200 500 12,600,000
11/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
06/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
05/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
02/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
28/02/2020 28,000 -0.80 -2.86 28,800 28,000 28,000 10 280,000
27/02/2020 28,800 -3.20 -11.11 32,000 28,800 28,800 100 2,880,000
26/02/2020 32,000 -2.20 -6.88 34,200 32,000 32,000 10 320,000
25/02/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
24/02/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
21/02/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
20/02/2020 34,200 -3.80 -11.11 38,000 34,200 34,200 10 342,000
19/02/2020 38,000 -4.20 -11.05 42,200 38,000 38,000 10 380,000
18/02/2020 42,200 -4.60 -10.90 46,800 42,200 42,200 10 422,000
17/02/2020 46,800 -5.20 -11.11 52,000 46,800 46,800 100 4,680,000
14/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
13/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
11/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
07/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
06/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
04/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
03/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
22/01/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
21/01/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
20/01/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
17/01/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
16/01/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
15/01/2020 54,000 1.00 1.85 53,000 54,000 54,000 100 5,400,000
13/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
09/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
08/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
06/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
31/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
30/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
27/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
26/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
24/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
23/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
20/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
19/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
17/12/2019 53,000 3.00 5.66 50,000 53,000 53,000 10 530,000
16/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
13/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
12/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
11/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
10/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
09/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
06/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
04/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
03/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
02/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
29/11/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
28/11/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
27/11/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
26/11/2019 50,000 2.00 4.00 48,000 50,000 50,000 100 5,000,000
25/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
22/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
21/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
20/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
19/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
18/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
15/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
14/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
13/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
12/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
11/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
08/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
07/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
06/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
05/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
04/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
01/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
31/10/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
30/10/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
29/10/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
28/10/2019 48,000 3.00 6.25 45,000 48,000 48,000 100 4,800,000
25/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
24/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
23/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
22/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
21/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
18/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
17/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
16/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
15/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
14/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
11/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
10/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
09/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
08/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
07/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
04/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
03/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
02/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
30/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
27/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
26/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
25/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
24/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
23/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
20/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
19/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
18/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
17/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
16/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
13/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
12/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
11/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
10/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
09/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
06/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
05/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
30/08/2019 45,000 0.80 1.78 44,200 45,000 45,000 10 450,000
29/08/2019 44,200 4.00 9.05 40,200 44,200 44,200 10 442,000
15/08/2019 40,200 3.60 8.96 36,600 40,200 40,200 10 402,000
12/08/2019 36,600 3.30 9.02 33,300 36,600 36,600 10 366,000
06/08/2019 33,300 0.30 0.90 33,000 33,300 33,300 10 333,000
05/08/2019 33,000 1.70 5.15 31,300 33,000 33,000 10 330,000
02/08/2019 31,300 1.50 4.79 29,800 31,300 31,300 10 313,000
30/07/2019 29,800 0.90 3.02 28,900 29,800 29,800 10 298,000
29/07/2019 28,900 2.40 8.30 26,500 28,900 28,900 10 289,000
25/07/2019 26,500 0.10 0.38 26,400 29,000 26,400 2,700 71,550,000
24/07/2019 26,400 2.40 9.09 24,000 26,400 26,400 440 11,616,000
23/07/2019 24,000 -2.40 -10.00 26,400 27,000 24,000 260 6,240,000
19/07/2019 26,400 1.50 5.68 24,900 26,400 26,400 100 2,640,000
18/07/2019 24,900 2.20 8.84 22,700 24,900 24,900 10 249,000
10/07/2019 22,700 2.00 8.81 20,700 22,700 22,700 20 454,000
08/07/2019 20,700 -1.80 -8.70 22,500 24,700 20,700 20 414,000
25/06/2019 22,500 -2.50 -11.11 25,000 22,500 22,500 10 225,000
24/06/2019 25,000 1.20 4.80 23,800 25,000 25,000 40 1,000,000
21/06/2019 23,800 -2.60 -10.92 26,400 24,000 23,800 110 2,618,000
20/06/2019 26,400 2.40 9.09 24,000 26,400 26,400 100 2,640,000
19/06/2019 26,400 2.40 9.09 24,000 26,400 26,400 100 2,640,000
18/06/2019 24,000 -2.40 -10.00 26,400 24,000 24,000 20 480,000
17/06/2019 24,000 -2.40 -10.00 26,400 24,000 24,000 20 480,000
11/06/2019 26,400 2.40 9.09 24,000 26,400 26,400 200 5,280,000
06/06/2019 24,000 -2.00 -8.33 26,000 24,000 24,000 30 720,000
05/06/2019 24,000 -2.00 -8.33 26,000 24,000 24,000 30 720,000
04/06/2019 26,000 -0.10 -0.38 26,100 26,000 26,000 20 520,000
28/05/2019 26,100 -0.90 -3.45 27,000 26,100 26,100 10 261,000
27/05/2019 26,100 -0.90 -3.45 27,000 26,100 26,100 10 261,000
26/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50 1,350,000
24/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50 1,350,000
23/05/2019 27,000 0.60 2.22 26,400 27,000 27,000 50 1,350,000
17/05/2019 26,400 2.40 9.09 24,000 26,400 26,400 10 264,000
16/05/2019 26,400 2.40 9.09 24,000 26,400 26,400 10 264,000
13/05/2019 24,000 0.30 1.25 23,700 24,000 24,000 20 480,000
12/05/2019 24,000 0.30 1.25 23,700 24,000 24,000 20 480,000
10/05/2019 24,000 0.30 1.25 23,700 24,000 24,000 20 480,000
09/05/2019 23,700 2.10 8.86 21,600 23,700 23,700 40 948,000
06/05/2019 23,600 0.20 0.85 23,400 23,600 23,600 10 236,000
05/05/2019 23,600 0.20 0.85 23,400 23,600 23,600 10 236,000
03/05/2019 23,600 0.20 0.85 23,400 23,600 23,600 10 236,000
05/04/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 100 2,340,000
04/04/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 100 2,340,000
03/04/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 100 2,340,000
26/03/2019 23,400 0.00 ■■ 0.00 23,400 25,700 23,400 330 7,722,000
20/03/2019 23,400 -2.40 -10.26 25,800 23,400 23,400 20 468,000
18/03/2019 25,800 2.30 8.91 23,500 25,800 25,800 100 2,580,000
15/03/2019 23,500 0.10 0.43 23,400 23,800 23,400 1,080 25,380,000
13/03/2019 23,400 -1.60 -6.84 25,000 27,000 23,400 110 2,574,000
12/03/2019 25,000 -1.00 -4.00 26,000 25,000 25,000 10 250,000
11/03/2019 26,000 0.50 1.92 25,500 26,000 26,000 100 2,600,000
06/03/2019 23,700 2.10 8.86 21,600 23,700 23,700 30 711,000
01/03/2019 21,600 -2.00 -9.26 23,600 21,600 21,600 100 2,160,000
28/02/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 100 2,360,000
27/02/2019 23,600 2.10 8.90 21,500 23,600 23,600 100 2,360,000
25/02/2019 21,500 0.40 1.86 21,100 21,500 21,500 340 7,310,000
21/02/2019 21,100 0.10 0.47 21,000 21,100 21,100 300 6,330,000
18/02/2019 20,700 0.70 3.38 20,000 20,700 20,700 50 1,035,000
14/02/2019 20,000 0.20 1.00 19,800 20,000 20,000 10 200,000
12/02/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20 360,000
11/02/2019 18,000 0.90 5.00 17,100 18,000 18,000 20 360,000
02/01/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
28/12/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/12/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/12/2018 16,000 0.70 4.38 15,300 16,000 16,000 200 3,200,000
25/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
24/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
21/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
18/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
17/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
14/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
13/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
11/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
10/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
07/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
06/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
05/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
04/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
03/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
29/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
28/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
27/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
26/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
23/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
22/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
21/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
16/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
14/11/2018 15,300 0.90 5.88 14,400 15,300 15,300 200 3,060,000
13/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
12/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
09/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
08/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
07/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
06/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
05/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/11/2018 14,400 1.30 9.03 13,100 14,400 14,400 100 1,440,000
01/11/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
31/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
30/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
29/10/2018 13,100 -1.00 -7.63 14,100 13,100 13,100 100 1,310,000
26/10/2018 14,100 -0.50 -3.55 14,600 14,100 14,100 100 1,410,000
25/10/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
24/10/2018 14,600 -1.60 -10.96 16,200 14,600 14,600 100 1,460,000
23/10/2018 16,200 -1.80 -11.11 18,000 16,200 16,200 200 3,240,000
22/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
17/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/10/2018 18,000 0.20 1.11 17,800 18,000 18,000 100 1,800,000
28/09/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/09/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/09/2018 17,800 1.60 8.99 16,200 17,800 17,800 1,000 17,800,000
25/09/2018 16,200 -1.40 -8.64 17,600 18,000 16,200 1,000 16,200,000
24/09/2018 17,600 -1.90 -10.80 19,500 17,600 17,600 100 1,760,000
21/09/2018 19,500 1.70 8.72 17,800 19,500 19,500 1,000 19,500,000
20/09/2018 17,800 1.60 8.99 16,200 17,800 17,700 200 3,560,000
19/09/2018 16,200 1.40 8.64 14,800 16,200 16,200 100 1,620,000
18/09/2018 14,800 1.30 8.78 13,500 14,800 14,800 30,600 452,880,000
17/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/08/2018 13,500 -1.00 -7.41 14,500 13,500 13,500 100 1,350,000
01/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
31/07/2018 14,500 -1.60 -11.03 16,100 14,500 14,500 100 1,450,000
30/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
27/07/2018 16,100 -1.70 -10.56 17,800 18,500 16,100 1,800 28,980,000
26/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
25/07/2018 17,800 1.60 8.99 16,200 17,800 17,800 200 3,560,000
24/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
23/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
20/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
19/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
18/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
17/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
16/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
11/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
10/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
09/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
06/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
04/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
03/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
29/06/2018 16,200 0.50 3.09 15,700 16,200 16,200 3,100 50,220,000
28/06/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
27/06/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
26/06/2018 15,700 1.40 8.92 14,300 15,700 15,700 100 1,570,000
25/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
22/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
21/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
20/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
19/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
18/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
15/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
14/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
13/06/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
12/06/2018 17,100 -1.10 -6.43 18,200 17,100 17,100 100 1,710,000
11/06/2018 18,200 -0.90 -4.95 19,100 18,200 18,200 100 1,820,000
08/06/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
07/06/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
06/06/2018 19,100 0.90 4.71 18,200 19,100 19,100 100 1,910,000
05/06/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
04/06/2018 18,200 0.40 2.20 17,800 18,200 18,200 100 1,820,000
01/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
31/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
30/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/05/2018 17,800 1.60 8.99 16,200 17,800 17,800 2,400 42,720,000
28/05/2018 16,200 -1.40 -8.64 17,600 16,200 16,200 100 1,620,000
25/05/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
24/05/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
23/05/2018 17,600 1.60 9.09 16,000 17,600 17,600 100 1,760,000
22/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/05/2018 16,000 1.40 8.75 14,600 16,000 16,000 1,000 16,000,000
17/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
16/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
15/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
14/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
11/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
10/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
09/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
08/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
07/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
04/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
03/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
27/04/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/04/2018 14,600 -1.00 -6.85 15,600 14,600 14,600 100 1,460,000
24/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
23/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
20/04/2018 15,600 -1.70 -10.90 17,300 15,600 15,600 100 1,560,000
19/04/2018 17,300 1.50 8.67 15,800 17,300 17,300 200 3,460,000
18/04/2018 15,800 1.40 8.86 14,400 15,800 15,800 200 3,160,000
13/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
12/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
11/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
10/04/2018 14,400 0.00 ■■ 0.00 14,400 15,800 14,400 4,600 66,240,000
09/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
06/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
05/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
04/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
03/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
30/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
29/03/2018 14,400 -1.50 -10.42 15,900 14,400 14,400 400 5,760,000
28/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
27/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
26/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
23/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
22/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
21/03/2018 15,900 1.40 8.81 14,500 15,900 15,900 3,400 54,060,000
20/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
15/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/03/2018 14,500 -1.60 -11.03 16,100 14,500 14,500 100 1,450,000
12/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
09/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
08/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
07/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
06/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
05/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
02/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
01/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
28/02/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
27/02/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
26/02/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
22/02/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
21/02/2018 16,100 -1.20 -7.45 17,300 16,100 16,100 100 1,610,000
13/02/2018 17,300 -1.90 -10.98 19,200 17,300 17,300 200 3,460,000
12/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
09/02/2018 19,200 -1.70 -8.85 20,900 22,900 18,900 4,600 88,320,000
08/02/2018 20,900 1.90 9.09 19,000 20,900 20,900 1,400 29,260,000
07/02/2018 19,000 -2.10 -11.05 21,100 19,000 19,000 1,000 19,000,000
06/02/2018 21,100 1.90 9.00 19,200 21,100 17,300 400 8,440,000
05/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
02/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
01/02/2018 19,200 1.70 8.85 17,500 19,200 19,200 100 1,920,000
31/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
30/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
29/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/01/2018 17,500 1.50 8.57 16,000 17,500 17,500 3,200 56,000,000
25/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/01/2018 16,000 -1.20 -7.50 17,200 16,000 16,000 100 1,600,000
23/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
22/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
19/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
18/01/2018 17,200 -1.90 -11.05 19,100 17,200 17,200 100 1,720,000
17/01/2018 19,100 0.10 0.52 19,000 20,900 19,000 2,000 38,200,000
16/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
15/01/2018 19,000 1.50 7.89 17,500 19,000 19,000 500 9,500,000
12/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
11/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
10/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
09/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
08/01/2018 17,500 0.70 4.00 16,800 17,500 17,500 300 5,250,000
05/01/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
04/01/2018 16,800 -1.40 -8.33 18,200 18,200 16,800 700 11,760,000
03/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
02/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
29/12/2017 18,200 -18.20 -100.00 18,200 0 0 0 0
28/12/2017 18,200 -18.20 -100.00 18,200 0 0 0 0
27/12/2017 18,200 0.10 0.55 18,100 18,200 18,200 100 1,820,000
26/12/2017 18,100 -18.10 -100.00 18,100 0 0 0 0
25/12/2017 18,100 0.10 0.55 18,000 19,800 18,100 700 12,670,000
22/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
21/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
20/12/2017 18,000 0.50 2.78 17,500 18,000 18,000 500 9,000,000
19/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
18/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
15/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
14/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
13/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
12/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
11/12/2017 17,500 0.40 2.29 17,100 17,500 17,500 3,200 56,000,000
08/12/2017 17,100 -17.10 -100.00 17,100 0 0 0 0
07/12/2017 17,100 0.10 0.58 17,000 17,500 17,100 1,000 17,100,000
05/12/2017 17,100 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 17,100 0.30 1.79 18,400 18,400 16,800 7,300 124,830,000
01/12/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/11/2017 16,800 0.60 3.70 17,800 17,800 16,800 3,100 52,080,000
29/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/11/2017 16,200 -0.80 -4.71 18,600 18,600 16,200 5,900 95,580,000
27/11/2017 17,000 1.50 9.68 17,000 17,000 17,000 6,000 102,000,000
24/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/11/2017 15,500 0.20 1.31 16,200 16,200 15,500 3,900 60,450,000
21/11/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
20/11/2017 15,300 0.30 2.00 15,300 15,300 15,300 1,002 15,330,600
17/11/2017 15,000 -1.20 -7.41 16,000 16,000 15,000 1,000 15,000,000
16/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/11/2017 16,200 0.00 ■■ 0.00 14,600 16,200 14,600 700 11,340,000
10/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
31/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/10/2017 16,200 -0.90 -5.26 16,200 16,200 16,200 200 3,240,000
23/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
20/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
19/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
18/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
16/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/10/2017 17,100 -0.70 -3.93 19,500 19,500 17,100 400 6,840,000
12/10/2017 17,800 1.60 9.88 17,800 17,800 17,800 110 1,958,000
11/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 72 1,166,400
06/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/10/2017 16,200 -0.90 -5.26 16,200 16,200 16,200 100 1,620,000
04/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
03/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 40 684,000
02/10/2017 17,100 -1.30 -7.07 17,100 17,100 17,100 200 3,420,000
29/09/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
28/09/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
27/09/2017 18,400 1.60 9.52 18,400 18,400 18,400 100 1,840,000
26/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/09/2017 16,800 -1.70 -9.19 16,800 16,800 16,800 100 1,680,000
08/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
05/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/09/2017 18,500 1.60 9.47 18,500 18,500 18,500 400 7,400,000
31/08/2017 16,900 0.30 1.81 16,900 16,900 16,900 700 11,830,000
30/08/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
29/08/2017 16,600 1.50 9.93 16,600 16,600 16,600 100 1,660,000
28/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/08/2017 15,100 -1.10 -6.79 15,100 15,100 15,100 190 2,869,000
23/08/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/08/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/08/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 50 810,000
18/08/2017 16,200 -1.40 -7.95 19,200 19,200 16,200 700 11,340,000
17/08/2017 17,600 1.60 10.00 17,500 17,600 17,500 200 3,520,000
16/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/08/2017 16,000 -1.30 -7.51 16,000 16,000 16,000 120 1,920,000
10/08/2017 17,300 1.50 9.49 17,300 17,300 17,300 100 1,730,000
09/08/2017 15,800 -0.40 -2.47 16,200 16,200 15,800 500 7,900,000
08/08/2017 16,200 -1.10 -6.36 16,200 16,200 16,200 100 1,620,000
07/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/08/2017 17,300 0.20 1.17 16,200 18,800 16,200 900 15,570,000
03/08/2017 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
02/08/2017 19,000 1.70 9.83 18,000 19,000 15,600 600 11,400,000
01/08/2017 17,300 1.30 8.12 17,600 17,600 17,300 232 4,013,600
31/07/2017 16,000 1.40 9.59 16,000 16,000 16,000 248 3,968,000
28/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/07/2017 14,600 -1.60 -9.88 16,900 16,900 14,600 1,000 14,600,000
25/07/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/07/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/07/2017 16,200 -1.80 -10.00 17,300 17,300 16,200 200 3,240,000
20/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/07/2017 18,000 -1.00 -5.26 18,100 18,100 18,000 200 3,600,000
14/07/2017 19,000 -0.80 -4.04 19,000 19,000 19,000 100 1,900,000
13/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
12/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
11/07/2017 19,800 1.80 10.00 19,700 19,800 19,700 1,000 19,800,000
10/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/07/2017 18,000 -1.00 -5.26 18,000 18,000 18,000 100 1,800,000
06/07/2017 19,000 0.30 1.60 20,300 20,500 19,000 1,700 32,300,000
05/07/2017 18,700 0.40 2.19 19,800 20,000 18,700 1,200 22,440,000
04/07/2017 18,300 -0.90 -4.69 18,200 18,300 18,200 200 3,660,000
03/07/2017 19,200 1.10 6.08 19,200 19,200 19,200 100 1,920,000
30/06/2017 18,100 -0.70 -3.72 20,600 20,600 18,000 1,000 18,100,000
29/06/2017 18,800 1.20 6.82 18,800 18,800 18,200 500 9,400,000
28/06/2017 17,600 -0.50 -2.76 18,000 19,900 17,600 2,400 42,240,000
27/06/2017 18,100 0.50 2.84 19,300 19,300 18,100 300 5,430,000
26/06/2017 17,600 1.60 10.00 16,000 17,600 16,000 200 3,520,000
23/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/06/2017 16,000 -0.20 -1.23 16,000 16,000 16,000 500 8,000,000
21/06/2017 16,200 -1.80 -10.00 18,100 18,100 16,200 2,600 42,120,000
20/06/2017 18,000 -1.80 -9.09 19,800 19,800 18,000 1,000 18,000,000
19/06/2017 19,800 -2.10 -9.59 21,900 21,900 19,800 500 9,900,000
16/06/2017 21,900 -2.40 -9.88 24,300 24,300 21,900 1,052 23,038,800
15/06/2017 24,300 -2.70 -10.00 24,500 26,500 24,300 1,200 29,160,000
14/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/06/2017 27,000 2.00 8.00 27,000 27,000 27,000 100 2,700,000
06/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/06/2017 25,000 -1.90 -7.06 25,000 25,000 25,000 900 22,500,000
02/06/2017 26,900 1.90 7.60 26,900 26,900 26,900 100 2,690,000
01/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,600 40,000,000
23/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/05/2017 25,000 -2.00 -7.41 26,000 26,000 25,000 1,200 30,000,000
19/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/05/2017 27,000 1.20 4.65 27,000 27,000 27,000 200 5,400,000
16/05/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 32 825,600
15/05/2017 25,800 2.30 9.79 25,800 25,800 25,800 100 2,580,000
09/05/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/05/2017 24,300 0.70 2.97 24,300 24,300 24,300 700 17,010,000
05/05/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
04/05/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
03/05/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
28/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
27/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
26/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
25/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
24/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
21/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 20 472,000
20/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
19/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 2 47,200
18/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 100 2,360,000
17/04/2017 23,600 0.10 0.43 23,600 23,600 23,600 500 11,800,000
14/04/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/04/2017 23,500 0.10 0.43 23,500 23,500 23,500 500 11,750,000
12/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
11/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
10/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
07/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
05/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 30 702,000
04/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
03/04/2017 23,400 -0.30 -1.27 24,000 24,000 23,400 620 14,508,000
31/03/2017 23,700 0.30 1.28 23,700 23,700 23,700 200 4,740,000
30/03/2017 23,400 -0.10 -0.43 23,400 23,400 23,400 300 7,020,000
29/03/2017 23,500 0.20 0.86 23,500 23,500 23,500 600 14,100,000
28/03/2017 23,300 0.10 0.43 22,200 23,300 22,200 3,300 76,890,000
27/03/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
24/03/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
23/03/2017 23,200 0.70 3.11 23,200 23,200 23,200 300 6,960,000
22/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 22 495,000
17/03/2017 22,500 1.50 7.14 22,500 22,500 22,500 1,000 22,500,000
16/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/03/2017 21,000 0.00 ■■ 0.00 21,200 21,200 21,000 200 4,200,000
14/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/03/2017 21,000 0.00 ■■ 0.00 21,100 21,100 21,000 1,000 21,000,000
10/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 34 714,000
09/03/2017 21,000 0.30 1.45 20,500 21,000 20,500 623 13,083,000
08/03/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
07/03/2017 20,700 1.10 5.61 21,500 21,500 20,700 263 5,444,100
06/03/2017 19,600 -2.10 -9.68 19,600 19,600 19,600 500 9,800,000
03/03/2017 21,700 -0.10 -0.46 21,700 21,700 21,700 100 2,170,000
02/03/2017 21,800 -0.20 -0.91 19,800 21,800 19,800 4,300 93,740,000
01/03/2017 22,000 -0.20 -0.90 22,100 22,100 22,000 3,100 68,200,000
28/02/2017 22,200 -0.10 -0.45 22,400 22,400 22,200 4,000 88,800,000
27/02/2017 22,300 0.10 0.45 23,200 23,800 22,300 1,000 22,300,000
24/02/2017 22,200 0.20 0.91 22,200 22,200 22,200 100 2,220,000
23/02/2017 22,000 -2.20 -9.09 22,500 22,500 22,000 2,000 44,000,000
22/02/2017 24,200 2.20 10.00 24,200 24,200 24,200 100 2,420,000
21/02/2017 22,000 0.40 1.85 21,900 22,000 21,900 900 19,800,000
20/02/2017 21,600 1.90 9.64 20,000 21,600 20,000 700 15,120,000
17/02/2017 19,700 0.20 1.03 20,000 20,900 19,700 1,000 19,700,000
16/02/2017 19,500 -0.50 -2.50 20,500 20,500 19,500 1,701 33,169,500
15/02/2017 20,000 -0.40 -1.96 20,000 20,000 20,000 303 6,060,000
14/02/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/02/2017 20,400 0.00 ■■ 0.00 20,400 20,700 20,400 1,900 38,760,000
10/02/2017 20,400 1.80 9.68 18,200 20,400 18,200 1,900 38,760,000
09/02/2017 18,600 0.40 2.20 18,000 18,600 18,000 600 11,160,000
08/02/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
07/02/2017 18,200 0.20 1.11 19,500 19,500 18,200 700 12,740,000
06/02/2017 18,000 0.90 5.26 18,800 18,800 18,000 1,000 18,000,000
03/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 100 1,710,000
02/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
25/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
24/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
23/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
20/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
19/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
18/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/01/2017 17,100 -1.30 -7.07 17,100 17,100 17,100 500 8,550,000
16/01/2017 18,400 1.60 9.52 18,400 18,400 17,100 1,300 23,920,000
13/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/12/2016 16,800 -0.20 -1.18 16,900 16,900 16,800 1,100 18,480,000
27/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
26/12/2016 17,000 -0.10 -0.58 17,000 17,000 17,000 200 3,400,000
23/12/2016 17,100 -0.90 -5.00 17,100 17,100 17,100 200 3,420,000
22/12/2016 18,000 0.50 2.86 18,000 18,000 18,000 300 5,400,000
21/12/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/12/2016 17,500 -0.10 -0.57 17,600 17,600 17,500 1,000 17,500,000
19/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
15/12/2016 19,600 0.30 1.55 19,600 19,600 19,600 100 1,960,000
14/12/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/12/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/12/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
09/12/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/12/2016 19,300 1.70 9.66 19,000 19,300 19,000 3,300 63,690,000
07/12/2016 17,600 1.60 10.00 17,600 17,600 17,600 1,200 21,120,000
06/12/2016 16,000 1.40 9.59 16,000 16,000 16,000 100 1,600,000
05/12/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/12/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/12/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 800 11,680,000
30/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/11/2016 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
28/11/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/11/2016 16,200 -1.80 -10.00 16,200 16,200 16,200 100 1,620,000
24/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/11/2016 18,000 -1.90 -9.55 18,000 18,000 18,000 100 1,800,000
17/11/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
16/11/2016 19,900 -2.20 -9.95 19,900 19,900 19,900 100 1,990,000
15/11/2016 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 200 4,420,000
14/11/2016 22,100 -2.40 -9.80 22,100 22,100 22,100 100 2,210,000
11/11/2016 24,500 2.20 9.87 24,500 24,500 24,500 100 2,450,000
10/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
09/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
04/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
03/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
02/11/2016 22,300 -2.00 -8.23 22,300 22,300 22,300 200 4,460,000
01/11/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
31/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
28/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
27/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
26/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 100 2,430,000
25/10/2016 24,300 0.10 0.41 24,300 24,300 24,300 100 2,430,000
24/10/2016 24,200 2.20 10.00 24,200 24,200 24,200 100 2,420,000
21/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
17/10/2016 22,000 -0.50 -2.22 22,000 22,000 22,000 100 2,200,000
14/10/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
13/10/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
12/10/2016 22,500 1.60 7.66 22,500 22,500 22,500 100 2,250,000
11/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/09/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/09/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/09/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/09/2016 20,900 1.90 10.00 20,900 20,900 20,900 100 2,090,000
26/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/09/2016 19,000 0.80 4.40 19,000 19,000 19,000 100 1,900,000
13/09/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
12/09/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
09/09/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 300 5,460,000
08/09/2016 18,200 0.20 1.11 18,000 18,200 18,000 11,100 202,020,000
07/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/08/2016 18,000 -1.10 -5.76 18,000 18,000 18,000 200 3,600,000
30/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/08/2016 19,100 1.10 6.11 19,100 19,100 19,100 100 1,910,000
17/08/2016 18,000 0.90 5.26 18,000 18,000 18,000 600 10,800,000
16/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/08/2016 17,100 0.00 ■■ 0.00 18,000 18,000 17,100 2,000 34,200,000
10/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/08/2016 17,100 -1.00 -5.52 18,100 18,100 17,000 8,200 140,220,000
03/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 200 3,620,000
02/08/2016 18,100 1.60 9.70 18,100 18,100 18,100 1,000 18,100,000
01/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
29/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/07/2016 16,500 -0.60 -3.51 17,100 17,100 16,500 300 4,950,000
25/07/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
22/07/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
21/07/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 27 461,700
20/07/2016 17,100 -0.40 -2.29 17,100 17,100 17,100 573 9,798,300
19/07/2016 17,500 -1.50 -7.89 18,000 18,000 17,500 300 5,250,000
18/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/07/2016 19,000 -1.90 -9.09 19,000 19,000 19,000 2,000 38,000,000
13/07/2016 20,900 1.20 6.09 20,900 20,900 20,900 300 6,270,000
12/07/2016 19,700 1.70 9.44 19,700 19,700 19,700 200 3,940,000
11/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/07/2016 18,000 -2.00 -10.00 20,400 20,400 18,000 400 7,200,000
07/07/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/07/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/07/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/07/2016 20,000 0.20 1.01 20,000 20,000 20,000 500 10,000,000
01/07/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
30/06/2016 19,800 1.80 10.00 18,500 19,800 18,500 200 3,960,000
29/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
27/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/06/2016 18,000 0.40 2.27 18,000 18,000 18,000 100 1,800,000
20/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/06/2016 17,600 0.30 1.73 17,600 17,600 17,600 200 3,520,000
09/06/2016 17,300 0.30 1.76 17,300 17,300 17,300 100 1,730,000
08/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/06/2016 17,000 0.20 1.19 17,000 17,000 17,000 100 1,700,000
31/05/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/05/2016 16,800 0.80 5.00 16,800 16,800 16,800 100 1,680,000
27/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/05/2016 16,000 0.70 4.58 16,000 16,000 16,000 100 1,600,000
17/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/05/2016 15,300 -1.40 -8.38 15,300 15,300 15,300 100 1,530,000
09/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
06/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/05/2016 16,700 -1.60 -8.74 17,000 17,000 16,700 200 3,340,000
04/05/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
29/04/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
28/04/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/04/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 5,000 91,500,000
26/04/2016 18,300 1.60 9.58 18,300 18,300 18,300 200 3,660,000
25/04/2016 16,700 -1.80 -9.73 16,700 16,700 16,700 100 1,670,000
22/04/2016 18,500 0.80 4.52 17,700 18,500 17,300 300 5,550,000
21/04/2016 17,700 0.20 1.14 17,700 17,700 17,700 100 1,770,000
20/04/2016 17,500 -0.40 -2.23 17,500 17,500 17,500 200 3,500,000
19/04/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
15/04/2016 18,900 0.10 0.53 18,800 19,500 18,800 400 7,560,000
14/04/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
13/04/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
12/04/2016 18,800 -2.00 -9.62 18,800 18,800 18,800 100 1,880,000
11/04/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
08/04/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
07/04/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/04/2016 20,800 1.00 5.05 18,100 20,800 18,100 200 4,160,000
05/04/2016 19,800 -1.60 -7.48 19,800 19,800 19,800 100 1,980,000
04/04/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
01/04/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
31/03/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
30/03/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
29/03/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
28/03/2016 21,400 1.60 8.08 21,400 21,400 21,400 200 4,280,000
25/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
24/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
23/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
22/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
21/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
17/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
16/03/2016 19,800 1.80 10.00 19,800 19,800 19,800 100 1,980,000
15/03/2016 18,000 -1.40 -7.22 18,000 18,000 18,000 100 1,800,000
14/03/2016 19,400 -2.10 -9.77 19,400 19,400 19,400 300 5,820,000
11/03/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
10/03/2016 21,500 0.30 1.42 21,500 21,500 21,500 100 2,150,000
09/03/2016 21,200 1.90 9.84 21,200 21,200 21,200 400 8,480,000
08/03/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
07/03/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
04/03/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
03/03/2016 19,300 -2.10 -9.81 19,300 19,300 19,300 100 1,930,000
02/03/2016 21,400 1.90 9.74 21,000 21,400 21,000 300 6,420,000
01/03/2016 19,500 1.70 9.55 19,500 19,500 19,500 100 1,950,000
29/02/2016 17,800 -1.90 -9.64 17,800 17,800 17,800 100 1,780,000
26/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
25/02/2016 19,700 -2.10 -9.63 19,700 19,700 19,700 100 1,970,000
24/02/2016 21,800 -0.20 -0.91 19,800 21,800 19,800 200 4,360,000
23/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/02/2016 22,000 0.20 0.92 22,000 22,000 22,000 100 2,200,000
19/02/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/02/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/02/2016 21,800 0.10 0.46 21,800 21,800 21,800 100 2,180,000
16/02/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
15/02/2016 21,700 1.90 9.60 21,700 21,700 21,700 300 6,510,000
05/02/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
04/02/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
03/02/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
02/02/2016 19,800 1.80 10.00 19,000 19,800 19,000 900 17,820,000
01/02/2016 18,000 1.50 9.09 18,000 18,000 18,000 100 1,800,000
29/01/2016 16,500 1.50 10.00 16,500 16,500 16,500 200 3,300,000
28/01/2016 15,000 0.40 2.74 15,000 15,000 15,000 200 3,000,000
27/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/01/2016 14,600 -0.60 -3.95 14,600 14,600 14,600 400 5,840,000
25/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/01/2016 15,200 -0.70 -4.40 17,000 17,000 15,200 17,100 259,920,000
21/01/2016 15,900 1.40 9.66 15,900 15,900 15,900 664 10,557,600
20/01/2016 14,500 -1.00 -6.45 16,900 16,900 14,500 1,500 21,750,000
19/01/2016 15,500 0.50 3.33 15,500 15,500 15,500 400 6,200,000
18/01/2016 15,000 -1.50 -9.09 16,500 16,500 14,900 1,200 18,000,000
15/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/01/2016 16,500 1.50 10.00 16,500 16,500 16,500 6,304 104,016,000
12/01/2016 15,000 1.30 9.49 15,000 15,000 15,000 200 3,000,000
11/01/2016 13,700 1.20 9.60 13,700 13,700 13,700 560 7,672,000
08/01/2016 12,500 1.10 9.65 12,500 12,500 12,500 300 3,750,000
07/01/2016 11,400 1.00 9.62 11,400 11,400 11,400 400 4,560,000
06/01/2016 10,400 0.90 9.47 10,400 10,400 10,400 520 5,408,000
05/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20 190,000
31/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 60 570,000
29/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2015 11,000 -1.00 -8.33 11,000 11,000 11,000 200 2,200,000
18/12/2015 12,000 -1.00 -7.69 12,000 12,000 12,000 100 1,200,000
17/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/12/2015 13,000 -0.70 -5.11 15,000 15,000 13,000 200 2,600,000
15/12/2015 13,700 1.20 9.60 13,700 13,700 13,700 100 1,370,000
14/12/2015 12,500 0.10 0.81 13,600 13,600 12,500 600 7,500,000
11/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/12/2015 12,400 1.10 9.73 12,400 12,400 12,400 1,300 16,120,000
03/12/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/12/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/12/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/09/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/09/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/09/2015 11,300 -1.20 -9.60 11,300 11,300 11,300 100 1,130,000
25/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/09/2015 12,500 -0.50 -3.85 14,300 14,300 12,500 200 2,500,000
16/09/2015 13,000 -1.30 -9.09 15,700 15,700 13,000 800 10,400,000
15/09/2015 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
14/09/2015 13,000 -0.20 -1.52 14,500 14,500 13,000 1,400 18,200,000
11/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/09/2015 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
04/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/08/2015 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
28/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/08/2015 11,000 -0.90 -7.56 11,000 11,000 11,000 900 9,900,000
21/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/08/2015 11,900 -0.70 -5.56 11,900 11,900 11,900 100 1,190,000
31/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/07/2015 12,600 0.10 0.80 12,600 12,600 12,600 300 3,780,000
28/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2015 12,500 0.20 1.63 13,500 13,500 12,500 500 6,250,000
23/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/07/2015 12,300 -1.30 -9.56 12,300 12,300 12,300 100 1,230,000
14/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/06/2015 13,600 -1.50 -9.93 13,600 13,600 13,600 200 2,720,000
29/06/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/06/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/06/2015 15,100 -0.90 -5.62 15,100 15,100 15,100 1,000 15,100,000
24/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/06/2015 16,000 0.60 3.90 16,000 16,000 16,000 1,500 24,000,000
22/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/06/2015 15,400 -1.40 -8.33 18,000 18,000 15,400 900 13,860,000
15/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/06/2015 16,800 1.40 9.09 16,800 16,800 16,800 100 1,680,000
02/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/05/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/05/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/05/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/05/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/05/2015 15,400 0.10 0.65 15,400 15,400 15,400 4,700 72,380,000
22/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/05/2015 15,300 -1.70 -10.00 15,300 15,300 15,300 100 1,530,000
13/05/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/05/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/05/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/05/2015 17,000 0.40 2.41 16,600 17,000 16,600 9,100 154,700,000
07/05/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/05/2015 16,600 0.10 0.61 16,600 16,600 16,600 2,000 33,200,000
05/05/2015 16,500 0.30 1.85 16,500 16,500 16,500 100 1,650,000
04/05/2015 16,200 -0.20 -1.22 16,200 16,200 16,200 500 8,100,000
27/04/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/04/2015 16,400 0.40 2.50 16,400 16,400 16,400 100 1,640,000
23/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
21/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/04/2015 16,000 0.40 2.56 15,800 16,000 15,800 4,200 67,200,000
16/04/2015 15,600 -0.10 -0.64 15,600 15,600 15,600 5,900 92,040,000
15/04/2015 15,700 -0.10 -0.63 15,700 15,700 15,700 200 3,140,000
14/04/2015 15,800 0.30 1.94 15,800 15,800 15,800 100 1,580,000
13/04/2015 15,500 -0.50 -3.12 15,500 15,500 15,500 5,000 77,500,000
10/04/2015 16,000 0.20 1.27 16,000 16,000 16,000 100 1,600,000
09/04/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 500 7,900,000
08/04/2015 15,800 0.50 3.27 15,800 15,800 15,500 3,300 52,140,000
07/04/2015 17,300 1.20 7.45 17,000 17,300 17,000 500 8,650,000
06/04/2015 16,100 -1.40 -8.00 16,100 16,100 16,100 200 3,220,000
03/04/2015 17,500 0.10 0.57 17,500 17,500 17,500 1,100 19,250,000
02/04/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
01/04/2015 17,400 0.00 ■■ 0.00 17,500 17,500 17,400 3,900 67,860,000
31/03/2015 17,400 0.60 3.57 17,400 17,400 17,400 500 8,700,000
30/03/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/03/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/03/2015 16,800 -0.20 -1.18 16,800 16,900 16,800 13,500 226,800,000
25/03/2015 17,000 -0.20 -1.16 17,000 17,000 17,000 2,700 45,900,000
24/03/2015 17,200 0.30 1.78 17,200 17,200 17,200 2,300 39,560,000
23/03/2015 16,900 1.50 9.74 16,900 16,900 16,900 100 1,690,000
20/03/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/03/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/03/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/03/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/03/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/03/2015 15,400 -0.10 -0.65 15,400 15,400 15,400 1,000 15,400,000
12/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/03/2015 15,500 0.70 4.73 15,500 15,500 15,500 600 9,300,000
02/03/2015 14,800 -1.60 -9.76 14,800 14,800 14,800 100 1,480,000
27/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/02/2015 16,400 -0.60 -3.53 16,400 16,400 16,400 5,000 82,000,000
13/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/02/2015 17,000 0.60 3.66 17,000 17,000 17,000 100 1,700,000
06/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/02/2015 16,400 -0.10 -0.61 16,400 16,800 16,400 500 8,200,000
03/02/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/02/2015 16,500 -0.50 -2.94 16,500 17,000 16,500 1,400 23,100,000
30/01/2015 17,000 0.60 3.66 17,000 17,000 17,000 100 1,700,000
29/01/2015 16,400 0.00 ■■ 0.00 16,700 16,700 16,400 200 3,280,000
28/01/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/01/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 600 9,840,000
26/01/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 2,100 34,440,000
23/01/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/01/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/01/2015 16,400 0.10 0.61 16,300 16,400 16,300 11,200 183,680,000
20/01/2015 16,300 -0.80 -4.68 16,600 16,600 16,300 12,100 197,230,000
19/01/2015 17,100 -0.80 -4.47 16,200 17,900 16,200 300 5,130,000
16/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/01/2015 17,900 1.60 9.82 16,500 17,900 16,100 1,600 28,640,000
14/01/2015 16,300 0.50 3.16 16,300 16,300 16,300 1,600 26,080,000
13/01/2015 15,800 -0.50 -3.07 15,800 15,900 15,800 1,200 18,960,000
12/01/2015 16,300 0.60 3.82 16,200 16,300 16,200 400 6,520,000
09/01/2015 15,700 0.00 ■■ 0.00 15,600 15,700 15,600 5,320 83,524,000
08/01/2015 15,700 -1.70 -9.77 16,000 16,000 15,700 1,300 20,410,000
07/01/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
06/01/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
05/01/2015 17,400 1.50 9.43 17,400 17,400 17,400 100 1,740,000
31/12/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/12/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/12/2014 15,900 0.30 1.92 15,200 15,900 15,200 3,020 48,018,000
26/12/2014 15,600 0.60 4.00 15,300 15,600 15,300 2,200 34,320,000
25/12/2014 15,000 -0.90 -5.66 15,000 15,000 15,000 1,400 21,000,000
24/12/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/12/2014 15,900 0.00 ■■ 0.00 15,600 15,900 15,500 1,800 28,620,000
22/12/2014 15,900 0.40 2.58 15,700 15,900 14,400 8,000 127,200,000
19/12/2014 15,500 0.70 4.73 14,100 15,500 14,100 3,320 51,460,000
18/12/2014 14,800 0.80 5.71 14,800 14,900 13,900 2,800 41,440,000
17/12/2014 14,000 -1.00 -6.67 13,500 15,000 13,500 4,300 60,200,000
16/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2014 15,000 -0.70 -4.46 14,200 15,000 14,200 600 9,000,000
12/12/2014 15,700 1.40 9.79 15,000 15,700 15,000 200 3,140,000
11/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/12/2014 14,300 1.30 10.00 14,000 14,300 13,100 3,420 48,906,000
09/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2014 13,000 -0.30 -2.26 13,000 13,000 13,000 500 6,500,000
05/12/2014 13,300 1.20 9.92 13,300 13,300 13,300 430 5,719,000
04/12/2014 12,100 -1.20 -9.02 12,100 12,100 12,100 100 1,210,000
03/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 400 5,320,000
28/11/2014 13,300 -0.60 -4.32 13,300 13,300 13,300 1,610 21,413,000
27/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
26/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
25/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/11/2014 13,900 -1.50 -9.74 13,900 13,900 13,900 300 4,170,000
20/11/2014 15,400 0.00 ■■ 0.00 13,900 15,400 13,900 2,100 32,340,000
19/11/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/11/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/11/2014 15,400 1.40 10.00 14,100 15,400 13,000 400 6,160,000
14/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2014 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
30/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2014 13,000 -0.20 -1.52 11,900 13,000 11,900 3,000 39,000,000
24/10/2014 13,200 0.20 1.54 13,200 13,200 13,200 500 6,600,000
23/10/2014 13,000 0.00 ■■ 0.00 13,200 13,200 13,000 500 6,500,000
22/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2014 13,000 -0.30 -2.26 13,000 13,000 13,000 600 7,800,000
16/10/2014 13,300 -0.10 -0.75 13,300 13,300 13,300 1,200 15,960,000
15/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
14/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,400 18,760,000
09/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/10/2014 13,400 0.10 0.75 13,400 13,400 13,400 100 1,340,000
07/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,000 13,300,000
02/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/10/2014 13,300 -0.10 -0.75 12,500 13,300 12,500 600 7,980,000
30/09/2014 13,400 0.10 0.75 13,400 13,400 13,400 100 1,340,000
29/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/09/2014 13,300 0.00 ■■ 0.00 13,400 13,400 13,300 2,600 34,580,000
22/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/09/2014 13,300 -0.20 -1.48 13,300 13,300 13,300 4,700 62,510,000
17/09/2014 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 700 9,450,000
16/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2014 13,500 0.00 ■■ 0.00 14,000 14,000 13,500 600 8,100,000
12/09/2014 13,500 -1.50 -10.00 13,500 13,500 13,500 2,000 27,000,000
11/09/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/09/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/09/2014 15,000 1.10 7.91 15,000 15,000 15,000 100 1,500,000
08/09/2014 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
05/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/09/2014 13,500 0.10 0.75 13,500 13,500 13,500 200 2,700,000
29/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
28/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 2,500 33,500,000
26/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,500 20,100,000
25/08/2014 13,400 -0.20 -1.47 13,500 13,500 13,400 8,700 116,580,000
22/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 2,500 34,000,000
21/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 2,500 34,000,000
20/08/2014 13,600 -0.10 -0.73 13,600 13,600 13,600 6,000 81,600,000
19/08/2014 13,700 0.10 0.74 13,700 13,700 13,700 2,000 27,400,000
18/08/2014 13,600 -0.50 -3.55 13,900 13,900 13,600 4,500 61,200,000
15/08/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/08/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/08/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/08/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/08/2014 14,100 -0.30 -2.08 14,100 14,100 14,100 100 1,410,000
08/08/2014 14,400 -0.10 -0.69 14,400 14,400 14,400 100 1,440,000
07/08/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/08/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/08/2014 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
04/08/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/08/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/07/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/07/2014 14,300 1.00 7.52 14,200 14,300 14,200 1,000 14,300,000
29/07/2014 13,300 -0.10 -0.75 13,300 13,300 13,300 100 1,330,000
28/07/2014 13,400 -0.50 -3.60 13,500 13,500 13,400 5,400 72,360,000
25/07/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/07/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/07/2014 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
22/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2014 13,500 -0.50 -3.57 13,500 13,500 13,500 2,100 28,350,000
18/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2014 14,000 0.60 4.48 14,000 14,000 14,000 100 1,400,000
16/07/2014 13,400 -0.10 -0.74 13,500 13,500 13,400 2,000 26,800,000
15/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/07/2014 13,500 0.40 3.05 13,500 13,500 13,500 2,700 36,450,000
11/07/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,000 13,100,000
10/07/2014 13,100 0.00 ■■ 0.00 14,200 14,200 13,100 200 2,620,000
09/07/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/07/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/07/2014 13,100 0.10 0.77 13,100 13,100 13,100 300 3,930,000
04/07/2014 13,000 -0.10 -0.76 13,100 13,100 13,000 11,900 154,700,000
03/07/2014 13,100 -0.10 -0.76 13,100 13,100 13,100 100 1,310,000
02/07/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/07/2014 13,200 -1.30 -8.97 13,200 13,200 13,200 200 2,640,000
30/06/2014 14,500 0.00 ■■ 0.00 13,200 14,500 13,200 200 2,900,000
27/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/06/2014 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
24/06/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/06/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/06/2014 14,300 1.30 10.00 14,000 14,300 14,000 200 2,860,000
19/06/2014 13,000 -0.80 -5.80 13,700 13,700 13,000 7,600 98,800,000
18/06/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/06/2014 13,800 -0.10 -0.72 13,900 13,900 13,800 5,800 80,040,000
16/06/2014 13,900 -0.20 -1.42 14,000 14,000 13,900 8,300 115,370,000
13/06/2014 14,100 0.30 2.17 13,900 14,100 13,900 7,000 98,700,000
12/06/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
11/06/2014 13,800 0.10 0.73 13,700 13,800 13,700 2,300 31,740,000
10/06/2014 13,700 0.20 1.48 13,700 13,700 13,700 100 1,370,000
09/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/06/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
05/06/2014 13,500 0.90 7.14 13,500 13,500 13,500 100 1,350,000
04/06/2014 12,600 -1.20 -8.70 12,600 12,600 12,600 1,000 12,600,000
03/06/2014 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
02/06/2014 13,800 1.10 8.66 13,800 13,800 13,800 500 6,900,000
30/05/2014 12,700 0.40 3.25 12,700 12,700 12,700 100 1,270,000
29/05/2014 12,300 -0.70 -5.38 13,400 13,400 12,300 8,100 99,630,000
28/05/2014 13,000 0.10 0.78 13,000 13,000 13,000 1,000 13,000,000
27/05/2014 12,900 -0.50 -3.73 13,000 13,000 12,900 2,900 37,410,000
26/05/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
23/05/2014 13,400 0.80 6.35 12,600 13,400 12,600 8,100 108,540,000
22/05/2014 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 11,800 148,680,000
21/05/2014 12,600 0.10 0.80 12,600 12,600 12,500 4,300 54,180,000
20/05/2014 12,500 -0.70 -5.30 13,000 13,000 12,500 500 6,250,000
19/05/2014 13,200 0.70 5.60 12,500 13,200 11,600 12,900 170,280,000
16/05/2014 12,500 -0.10 -0.79 12,900 12,900 12,500 28,400 355,000,000
15/05/2014 12,600 -0.40 -3.08 13,500 13,500 12,500 3,000 37,800,000
14/05/2014 13,000 0.70 5.69 13,000 13,000 13,000 100 1,300,000
13/05/2014 12,300 0.00 ■■ 0.00 12,200 12,300 12,200 3,200 39,360,000
12/05/2014 12,300 -1.20 -8.89 13,500 13,500 12,200 16,200 199,260,000
09/05/2014 13,500 0.40 3.05 13,500 13,500 13,500 200 2,700,000
08/05/2014 16,100 -1.60 -9.04 16,000 17,200 16,000 15,800 254,380,000
07/05/2014 17,700 0.30 1.72 17,200 17,800 17,200 25,600 453,120,000
06/05/2014 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 12,700 220,980,000
05/05/2014 17,400 -0.60 -3.33 18,000 18,000 17,400 20,800 361,920,000
29/04/2014 18,000 0.30 1.69 18,000 19,000 17,700 37,224 670,032,000
28/04/2014 17,700 0.00 ■■ 0.00 17,800 18,000 17,700 22,510 398,427,000
25/04/2014 17,700 1.40 8.59 16,500 17,800 16,500 23,300 412,410,000
24/04/2014 16,300 0.30 1.88 16,000 16,300 16,000 5,100 83,130,000
23/04/2014 16,000 -1.40 -8.05 16,000 16,000 16,000 1,300 20,800,000
22/04/2014 17,400 1.40 8.75 16,000 17,400 16,000 300 5,220,000
21/04/2014 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 10,800 172,800,000
18/04/2014 16,000 -0.10 -0.62 16,000 16,000 16,000 4,000 64,000,000
17/04/2014 16,100 -0.30 -1.83 16,000 16,100 16,000 1,100 17,710,000
16/04/2014 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
15/04/2014 16,400 -0.10 -0.61 16,100 16,400 16,000 8,800 144,320,000
14/04/2014 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
11/04/2014 16,500 0.50 3.12 16,500 16,500 16,000 1,600 26,400,000
10/04/2014 16,000 0.00 ■■ 0.00 16,100 16,100 16,000 27,800 444,800,000
08/04/2014 16,000 0.50 3.23 16,000 16,000 16,000 8,634 138,144,000
07/04/2014 15,500 0.20 1.31 15,500 15,500 15,500 100 1,550,000
04/04/2014 15,300 0.10 0.66 16,500 16,500 15,300 3,300 50,490,000
03/04/2014 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 2,000 30,400,000
02/04/2014 15,200 -0.60 -3.80 15,800 15,800 15,200 5,100 77,520,000
01/04/2014 15,800 0.80 5.33 15,500 16,000 15,000 17,900 282,820,000
31/03/2014 15,000 0.00 ■■ 0.00 15,100 15,900 15,000 14,200 213,000,000
28/03/2014 15,000 -0.60 -3.85 15,800 15,800 15,000 11,500 172,500,000
27/03/2014 15,600 0.10 0.65 15,600 15,600 15,600 500 7,800,000
26/03/2014 15,500 0.10 0.65 15,500 15,500 15,400 7,000 108,500,000
25/03/2014 15,400 -0.50 -3.14 15,600 16,000 15,400 13,150 202,510,000
24/03/2014 15,900 0.40 2.58 15,500 16,000 15,500 5,400 85,860,000
21/03/2014 15,500 -1.70 -9.88 15,500 15,500 15,500 7,050 109,275,000
20/03/2014 17,200 1.50 9.55 15,700 17,200 15,700 6,200 106,640,000
19/03/2014 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 3,000 47,100,000
18/03/2014 15,700 1.20 8.28 15,900 15,900 15,700 5,000 78,500,000
17/03/2014 14,500 0.60 4.32 13,300 14,500 13,300 5,200 75,400,000
14/03/2014 13,900 0.40 2.96 13,300 13,900 13,300 8,500 118,150,000
13/03/2014 13,500 0.20 1.50 13,000 13,500 13,000 29,800 402,300,000
12/03/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
11/03/2014 13,300 1.10 9.02 13,000 13,300 13,000 2,100 27,930,000
10/03/2014 12,200 -0.40 -3.17 12,200 12,200 12,200 100 1,220,000
07/03/2014 12,600 -1.40 -10.00 12,600 12,600 12,600 700 8,820,000
06/03/2014 14,000 0.90 6.87 14,000 14,000 14,000 100 1,400,000
05/03/2014 13,100 1.10 9.17 12,000 13,100 12,000 2,600 34,060,000
04/03/2014 12,000 -0.80 -6.25 12,000 12,000 12,000 600 7,200,000
03/03/2014 12,800 0.70 5.79 13,300 13,300 12,100 3,100 39,680,000
28/02/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
27/02/2014 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
26/02/2014 12,100 0.30 2.54 12,100 12,100 12,100 100 1,210,000
25/02/2014 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
24/02/2014 11,800 1.00 9.26 11,800 11,800 11,800 100 1,180,000
21/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
20/02/2014 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
19/02/2014 10,800 -1.20 -10.00 10,800 10,800 10,800 200 2,160,000
18/02/2014 12,000 -1.20 -9.09 12,000 12,000 12,000 200 2,400,000
17/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
12/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
11/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
06/02/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
27/01/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
24/01/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/01/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/01/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/01/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
20/01/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
17/01/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
16/01/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
15/01/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
14/01/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
13/01/2014 13,200 0.60 4.76 13,200 13,200 13,200 100 1,320,000
10/01/2014 12,600 0.30 2.44 12,600 12,600 12,600 100 1,260,000
09/01/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
08/01/2014 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/01/2014 12,300 1.00 8.85 12,300 12,300 12,300 100 1,230,000
06/01/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/01/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/01/2014 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
31/12/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/12/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/12/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/12/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/12/2013 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/12/2013 11,300 1.00 9.71 11,300 11,300 11,300 1,000 11,300,000
23/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
20/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
19/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
18/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
17/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
16/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
13/12/2013 10,300 0.00 ■■ 0.00 10,300 10,300 10,300 0 0
12/12/2013 10,300 -0.10 -0.96 10,300 10,300 10,300 100 1,030,000
11/12/2013 10,400 -0.40 -3.70 10,400 10,400 10,400 3,000 31,200,000
10/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
09/12/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 30 324,000
06/12/2013 10,800 0.30 2.86 10,800 10,800 10,800 100 1,080,000
05/12/2013 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
04/12/2013 10,500 -0.10 -0.94 10,500 10,500 10,500 1,000 10,500,000
03/12/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
02/12/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
29/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
28/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
27/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
26/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,620 17,172,000
25/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
22/11/2013 10,600 0.10 0.95 10,600 10,600 10,600 1,050 11,130,000
21/11/2013 10,500 -0.10 -0.94 10,500 10,500 10,500 2,000 21,000,000
20/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
19/11/2013 10,600 -0.10 -0.93 10,600 10,600 10,600 5,800 61,480,000
18/11/2013 10,700 -0.30 -2.73 10,700 10,700 10,700 5,800 62,060,000
15/11/2013 11,000 -1.20 -9.84 11,000 11,000 11,000 1,000 11,000,000
14/11/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/11/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/11/2013 12,200 0.40 3.39 10,700 12,200 10,700 18,200 222,040,000
11/11/2013 11,800 0.40 3.51 10,600 11,800 10,600 5,900 69,620,000
08/11/2013 11,400 0.80 7.55 11,400 11,400 11,400 100 1,140,000
07/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
06/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
05/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 100 1,060,000
04/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
01/11/2013 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 0 0
31/10/2013 10,600 -1.10 -9.40 10,700 10,700 10,600 1,600 16,960,000
30/10/2013 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
29/10/2013 11,700 1.00 9.35 9,800 11,700 9,700 1,300 15,210,000
28/10/2013 10,700 0.90 9.18 10,700 10,700 10,700 100 1,070,000
25/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
23/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
22/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
21/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
16/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
15/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
14/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
11/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
10/10/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
09/10/2013 9,800 -0.20 -2.00 9,800 9,800 9,800 2,100 20,580,000
08/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
07/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
04/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
03/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
02/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
01/10/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
30/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
27/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
26/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
25/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
24/09/2013 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
23/09/2013 10,000 0.20 2.04 10,000 10,000 10,000 1,200 12,000,000
20/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
19/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
18/09/2013 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
17/09/2013 9,800 -1.00 -9.26 10,800 10,800 9,800 1,200 11,760,000
16/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
13/09/2013 10,800 0.10 0.93 10,800 10,800 10,800 1,000 10,800,000
12/09/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
11/09/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
10/09/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
09/09/2013 10,700 -0.10 -0.93 10,700 10,700 10,700 800 8,560,000
06/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
05/09/2013 10,800 0.00 ■■ 0.00 10,700 10,800 10,700 200 2,160,000
04/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 5,700 61,560,000
03/09/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
30/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 10,000 108,000,000
29/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
28/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
27/08/2013 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
26/08/2013 10,800 -1.20 -10.00 13,000 13,000 10,800 1,700 18,360,000
23/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
20/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
14/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
13/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
12/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
09/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
08/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
07/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
06/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/08/2013 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
30/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
26/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
25/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
24/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
23/07/2013 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2013 13,000 0.90 7.44 12,200 13,000 12,200 200 2,600,000
19/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
18/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
17/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
12/07/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
11/07/2013 12,100 1.10 10.00 12,100 12,100 12,100 100 1,210,000
10/07/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
09/07/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
08/07/2013 11,000 -0.10 -0.90 11,000 11,000 11,000 3,400 37,400,000
05/07/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 1,100 12,210,000
04/07/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 0 0
03/07/2013 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
02/07/2013 11,100 0.10 0.91 11,100 11,100 11,100 100 1,110,000
01/07/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 3,700 40,700,000
28/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
20/06/2013 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
19/06/2013 11,000 -1.20 -9.84 11,000 11,000 11,000 100 1,100,000
18/06/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
17/06/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
14/06/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
13/06/2013 12,200 0.90 7.96 12,200 12,200 12,200 200 2,440,000
12/06/2013 11,300 0.20 1.80 11,000 11,300 11,000 1,700 19,210,000
11/06/2013 11,100 -1.20 -9.76 11,200 11,300 11,100 34,900 387,390,000
10/06/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
07/06/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
06/06/2013 12,300 1.10 9.82 12,300 12,300 12,300 100 1,230,000
05/06/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
04/06/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
03/06/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 0 0
31/05/2013 11,200 0.00 ■■ 0.00 11,300 11,300 11,200 7,000 78,400,000
30/05/2013 11,200 0.00 ■■ 0.00 11,200 11,200 11,200 4,200 47,040,000
29/05/2013 11,200 -1.00 -8.20 11,200 11,200 11,200 600 6,720,000
28/05/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
27/05/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
24/05/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
23/05/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
22/05/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
21/05/2013 12,200 0.20 1.67 12,200 12,200 12,200 500 6,100,000
20/05/2013 12,000 -0.10 -0.83 12,100 12,100 12,000 5,300 63,600,000
17/05/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
16/05/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
15/05/2013 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 0 0
14/05/2013 12,100 -0.30 -2.42 12,100 12,100 12,100 100 1,210,000
13/05/2013 12,400 0.00 ■■ 0.00 12,500 12,500 12,400 6,500 80,600,000
10/05/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/05/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/05/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/05/2013 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
06/05/2013 12,400 -1.30 -9.49 12,400 12,400 12,400 100 1,240,000
03/05/2013 13,700 1.10 8.73 13,700 13,700 13,700 100 1,370,000
02/05/2013 12,600 1.10 9.57 12,600 12,600 12,600 100 1,260,000
26/04/2013 11,500 0.00 ■■ 0.00 10,900 11,500 10,900 200 2,300,000
25/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
24/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
23/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
22/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
18/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
17/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
16/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
15/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
12/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
11/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
10/04/2013 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 0 0
09/04/2013 11,500 -0.70 -5.74 11,500 11,500 11,500 100 1,150,000
08/04/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
05/04/2013 12,200 -0.10 -0.81 12,200 12,200 12,200 300 3,660,000
04/04/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
03/04/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
02/04/2013 12,300 -0.50 -3.91 12,300 12,300 12,300 500 6,150,000
01/04/2013 12,800 -1.40 -9.86 12,800 12,800 12,800 100 1,280,000
29/03/2013 14,200 1.10 8.40 14,200 14,200 14,200 100 1,420,000
28/03/2013 13,100 -0.50 -3.68 13,100 13,100 13,100 4,700 61,570,000
27/03/2013 13,600 -1.50 -9.93 13,600 13,600 13,600 100 1,360,000
26/03/2013 15,100 0.30 2.03 13,400 15,100 13,400 200 3,020,000
25/03/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
22/03/2013 14,800 1.00 7.25 14,800 14,800 14,800 100 1,480,000
21/03/2013 13,800 0.70 5.34 13,800 13,800 13,800 100 1,380,000
20/03/2013 13,100 -1.30 -9.03 13,100 13,100 13,100 4,800 62,880,000
19/03/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
18/03/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
15/03/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
14/03/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
13/03/2013 14,400 0.90 6.67 13,100 14,400 13,100 4,800 69,120,000
12/03/2013 13,500 0.40 3.05 13,500 13,500 13,500 100 1,350,000
11/03/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 4,700 61,570,000
08/03/2013 13,100 0.50 3.97 13,100 13,100 13,100 5,000 65,500,000
07/03/2013 12,600 -0.40 -3.08 12,600 12,600 12,600 4,900 61,740,000
06/03/2013 13,000 -1.10 -7.80 12,700 13,000 12,700 4,600 59,800,000
05/03/2013 14,100 1.20 9.30 11,700 14,100 11,700 600 8,460,000
04/03/2013 12,900 0.30 2.38 12,000 12,900 12,000 5,200 67,080,000
01/03/2013 12,600 -1.20 -8.70 12,500 15,100 12,500 3,600 45,360,000
28/02/2013 13,800 -3.00 -17.86 13,800 13,800 13,800 100 1,380,000
27/02/2013 16,800 1.50 9.80 13,800 16,800 13,800 500 8,400,000
26/02/2013 15,300 -1.60 -9.47 15,300 15,300 15,300 100 1,530,000
25/02/2013 16,900 1.50 9.74 13,900 16,900 13,900 200 3,380,000
22/02/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
21/02/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
20/02/2013 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/02/2013 15,400 0.50 3.36 15,400 15,400 15,400 100 1,540,000
18/02/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
08/02/2013 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
07/02/2013 14,900 1.00 7.19 14,900 14,900 14,900 100 1,490,000
06/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/02/2013 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
01/02/2013 13,900 1.20 9.45 11,500 13,900 11,500 700 9,730,000
31/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
30/01/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
29/01/2013 12,700 -0.80 -5.93 12,700 12,700 12,700 100 1,270,000
28/01/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
25/01/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
24/01/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
23/01/2013 13,500 -1.00 -6.90 13,500 13,500 13,500 100 1,350,000
22/01/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
21/01/2013 14,500 0.10 0.69 14,500 14,500 14,500 100 1,450,000
18/01/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
17/01/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
16/01/2013 14,400 -0.10 -0.69 14,400 14,400 14,400 100 1,440,000
15/01/2013 14,500 1.10 8.21 13,500 14,500 13,500 1,000 14,500,000
14/01/2013 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
11/01/2013 13,400 0.30 2.29 13,400 13,400 13,400 100 1,340,000
10/01/2013 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
09/01/2013 13,100 0.50 3.97 13,100 13,100 13,100 100 1,310,000
08/01/2013 12,600 0.50 4.13 12,600 12,600 12,600 100 1,260,000
07/01/2013 12,100 0.70 6.14 12,100 12,100 12,100 100 1,210,000
04/01/2013 11,400 0.70 6.54 11,400 11,400 11,400 100 1,140,000
03/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
02/01/2013 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
28/12/2012 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 0 0
27/12/2012 10,700 0.70 7.00 10,700 10,700 10,700 100 1,070,000
26/12/2012 10,000 0.20 2.04 10,000 10,000 10,000 100 1,000,000
25/12/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
24/12/2012 9,800 -0.70 -6.67 10,800 10,900 9,800 500 4,900,000
21/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
20/12/2012 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 0 0
19/12/2012 10,500 0.60 6.06 10,400 10,500 10,400 300 3,150,000
18/12/2012 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
17/12/2012 9,900 0.60 6.45 9,900 9,900 9,900 400 3,960,000
14/12/2012 9,300 0.60 6.90 9,300 9,300 9,300 100 930,000
13/12/2012 8,700 0.50 6.10 8,700 8,700 8,700 100 870,000
12/12/2012 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
11/12/2012 9,200 -0.40 -4.17 9,200 9,200 9,200 100 920,000
10/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
07/12/2012 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 0 0
06/12/2012 9,600 -0.60 -5.88 9,600 9,600 9,600 400 3,840,000
05/12/2012 10,200 -0.50 -4.67 10,000 10,200 10,000 200 2,040,000
04/12/2012 10,700 -0.60 -5.31 10,700 10,700 10,600 30,500 326,350,000
03/12/2012 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/11/2012 11,300 -0.80 -6.61 11,300 11,300 11,300 100 1,130,000
29/11/2012 12,100 0.50 4.31 12,100 12,100 12,100 100 1,210,000
28/11/2012 11,600 0.60 5.45 11,600 11,600 11,600 100 1,160,000
27/11/2012 11,000 0.60 5.77 11,000 11,000 11,000 100 1,100,000
26/11/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
23/11/2012 10,400 0.50 5.05 9,900 10,400 9,900 1,200 12,480,000
22/11/2012 9,900 0.60 6.45 9,900 9,900 9,900 200 1,980,000
21/11/2012 9,300 -0.70 -7.00 9,300 9,300 9,300 600 5,580,000
20/11/2012 10,000 -0.70 -6.54 10,000 10,000 10,000 100 1,000,000
19/11/2012 10,700 1.20 12.63 10,700 10,700 10,700 900 9,630,000
16/11/2012 9,500 -0.50 -5.00 9,300 10,700 9,300 5,400 51,300,000
15/11/2012 10,000 0.50 5.26 9,000 10,000 9,000 2,000 20,000,000
14/11/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,000 9,500,000
13/11/2012 9,500 -0.40 -4.04 9,500 9,600 9,500 5,100 48,450,000
12/11/2012 9,900 -0.40 -3.88 9,100 9,900 9,100 2,100 20,790,000
09/11/2012 10,300 0.30 3.00 9,600 10,300 9,600 3,800 39,140,000
08/11/2012 10,000 0.20 2.04 10,000 10,000 9,500 2,100 21,000,000
07/11/2012 9,800 0.50 5.38 9,300 9,900 9,300 1,300 12,740,000
06/11/2012 9,300 -0.70 -7.00 9,700 9,700 9,300 12,200 113,460,000
05/11/2012 10,000 0.40 4.17 9,500 10,000 9,500 200 2,000,000
02/11/2012 9,600 -0.10 -1.03 9,700 9,700 9,600 2,500 24,000,000
01/11/2012 9,700 -0.10 -1.02 9,700 10,300 9,700 600 5,820,000
31/10/2012 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 0 0
30/10/2012 9,800 -0.10 -1.01 9,800 9,800 9,800 200 1,960,000
29/10/2012 9,900 0.10 1.02 9,900 9,900 9,900 0 0
26/10/2012 9,800 -0.10 -1.01 9,800 10,100 9,800 1,800 17,640,000
25/10/2012 9,900 -0.50 -4.81 9,800 9,900 9,800 1,600 15,840,000
24/10/2012 10,400 0.30 2.97 9,500 10,400 9,500 400 4,160,000
23/10/2012 10,100 0.80 8.60 9,900 10,100 9,900 500 5,050,000
22/10/2012 9,300 -0.60 -6.06 9,900 9,900 9,300 2,300 21,390,000
19/10/2012 9,900 -0.10 -1.00 10,000 10,000 9,900 2,000 19,800,000
18/10/2012 10,000 -0.20 -1.96 10,000 10,000 10,000 1,000 10,000,000
17/10/2012 10,200 0.20 2.00 10,000 10,200 10,000 2,500 25,500,000
16/10/2012 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 0 0
15/10/2012 10,000 0.10 1.01 9,900 10,500 9,900 4,000 40,000,000
12/10/2012 9,900 -0.30 -2.94 9,900 10,000 9,900 1,500 14,850,000
11/10/2012 10,200 0.50 5.15 10,300 10,300 9,700 400 4,080,000
10/10/2012 9,700 0.10 1.04 10,200 10,200 9,700 1,000 9,700,000
09/10/2012 9,600 -0.70 -6.80 9,800 9,800 9,600 2,000 19,200,000
08/10/2012 10,300 0.60 6.19 9,700 10,300 9,700 1,200 12,360,000
05/10/2012 9,700 -0.50 -4.90 9,700 9,700 9,700 500 4,850,000
04/10/2012 10,200 0.60 6.25 10,200 10,200 10,200 500 5,100,000
03/10/2012 9,600 -0.50 -4.95 10,700 10,700 9,600 500 4,800,000
02/10/2012 10,100 0.80 8.60 9,600 10,100 9,600 1,000 10,100,000
01/10/2012 9,300 -0.40 -4.12 10,300 10,300 9,300 1,500 13,950,000
28/09/2012 9,700 -0.70 -6.73 9,700 9,700 9,700 500 4,850,000
27/09/2012 10,400 0.10 0.97 9,600 10,400 9,600 200 2,080,000
26/09/2012 10,300 0.60 6.19 10,100 10,300 9,400 3,200 32,960,000
25/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
24/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
21/09/2012 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
20/09/2012 9,700 -1.10 -10.19 9,800 9,800 9,700 700 6,790,000
19/09/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,100 1,800 19,440,000
18/09/2012 10,800 0.70 6.93 10,100 10,800 10,100 1,100 11,880,000
17/09/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
14/09/2012 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
13/09/2012 10,100 0.60 6.32 10,100 10,100 10,100 300 3,030,000
12/09/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
11/09/2012 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
10/09/2012 9,500 -0.50 -5.00 9,600 9,800 9,500 2,300 21,850,000
07/09/2012 10,000 0.50 5.26 10,000 10,000 10,000 0 0
06/09/2012 9,500 -0.70 -6.86 10,300 10,300 9,500 5,600 53,200,000
05/09/2012 10,200 -0.60 -5.56 10,800 10,800 10,200 1,100 11,220,000
04/09/2012 10,800 -0.50 -4.42 10,800 10,800 10,800 100 1,080,000
31/08/2012 11,300 -0.80 -6.61 11,300 11,300 11,300 2,000 22,600,000
30/08/2012 12,100 -0.90 -6.92 12,100 12,100 12,100 2,700 32,670,000
29/08/2012 13,000 -0.90 -6.47 13,000 13,000 13,000 100 1,300,000
28/08/2012 13,900 -1.00 -6.71 13,900 13,900 13,900 100 1,390,000
27/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
24/08/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
23/08/2012 14,900 -1.10 -6.88 14,900 14,900 14,900 100 1,490,000
22/08/2012 16,000 -1.10 -6.43 16,000 16,000 16,000 100 1,600,000
21/08/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
20/08/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/08/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
16/08/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/08/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
14/08/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/08/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
10/08/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/08/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/08/2012 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
07/08/2012 17,100 1.00 6.21 17,100 17,100 17,100 100 1,710,000
06/08/2012 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
03/08/2012 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 0 0
02/08/2012 16,100 0.90 5.92 16,100 16,100 16,100 100 1,610,000
01/08/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
31/07/2012 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
30/07/2012 15,200 0.90 6.29 15,200 15,200 15,200 100 1,520,000
27/07/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/07/2012 14,300 0.80 5.93 14,300 14,300 14,300 100 1,430,000
25/07/2012 13,500 0.70 5.47 13,500 13,500 13,500 100 1,350,000
24/07/2012 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
23/07/2012 12,800 -0.40 -3.03 12,300 12,800 12,300 1,100 14,080,000
20/07/2012 13,200 0.70 5.60 13,200 13,200 13,200 100 1,320,000
19/07/2012 12,500 0.50 4.17 12,800 12,800 11,300 600 7,500,000
18/07/2012 12,000 -0.80 -6.25 12,100 12,100 12,000 1,300 15,600,000
17/07/2012 12,800 -0.90 -6.57 12,800 12,800 12,800 1,000 12,800,000
16/07/2012 13,700 -1.00 -6.80 13,700 13,700 13,700 100 1,370,000
13/07/2012 14,700 -1.10 -6.96 14,700 16,800 14,700 1,100 16,170,000
12/07/2012 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
11/07/2012 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
10/07/2012 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
09/07/2012 15,800 -1.10 -6.51 15,800 15,800 15,800 100 1,580,000
06/07/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
05/07/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
04/07/2012 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
03/07/2012 16,900 1.10 6.96 16,900 16,900 16,900 100 1,690,000
02/07/2012 15,800 1.00 6.76 15,800 15,800 15,800 100 1,580,000
29/06/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
28/06/2012 14,800 0.90 6.47 14,800 14,800 14,800 100 1,480,000
27/06/2012 13,900 -0.10 -0.71 14,000 14,000 13,100 700 9,730,000
26/06/2012 14,000 -1.00 -6.67 14,000 14,000 14,000 100 1,400,000
25/06/2012 15,000 0.10 0.67 15,000 15,000 15,000 100 1,500,000
22/06/2012 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 0 0
21/06/2012 14,900 0.10 0.68 14,900 14,900 14,900 500 7,450,000
20/06/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
19/06/2012 14,800 0.80 5.71 14,800 14,800 14,800 1,000 14,800,000
18/06/2012 14,000 -0.20 -1.41 14,000 14,000 14,000 100 1,400,000
15/06/2012 14,200 0.90 6.77 14,200 14,200 14,200 900 12,780,000
14/06/2012 13,300 -0.90 -6.34 13,300 13,300 13,300 2,000 26,600,000
13/06/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
12/06/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
11/06/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/06/2012 14,200 -0.40 -2.74 14,200 14,200 14,200 0 0
07/06/2012 14,600 0.70 5.04 14,000 14,600 14,000 300 4,380,000
06/06/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
05/06/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
04/06/2012 13,900 -1.10 -7.33 13,900 13,900 13,900 100 1,390,000
01/06/2012 15,000 0.80 5.63 14,200 15,000 14,200 1,200 18,000,000
31/05/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/05/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
29/05/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
28/05/2012 14,200 -0.20 -1.39 13,600 14,200 13,400 700 9,940,000
25/05/2012 14,400 0.60 4.35 13,800 14,400 13,500 300 4,320,000
24/05/2012 13,800 0.60 4.55 13,800 13,800 13,800 100 1,380,000
23/05/2012 13,200 -0.20 -1.49 12,500 13,200 12,500 3,100 40,920,000
22/05/2012 13,400 0.20 1.52 13,400 13,400 13,400 100 1,340,000
21/05/2012 13,200 0.50 3.94 11,900 13,400 11,900 1,000 13,200,000
18/05/2012 12,700 -0.80 -5.93 12,700 14,300 12,700 1,300 16,510,000
17/05/2012 13,500 0.30 2.27 13,500 13,500 13,500 100 1,350,000
16/05/2012 13,200 0.50 3.94 12,700 13,300 12,700 1,200 15,840,000
15/05/2012 12,700 0.40 3.25 11,900 12,700 11,500 20,100 255,270,000
14/05/2012 12,300 0.00 ■■ 0.00 12,000 12,300 11,900 4,000 49,200,000
11/05/2012 12,300 -1.00 -7.52 12,900 12,900 12,300 4,900 60,270,000
10/05/2012 13,300 0.80 6.40 11,900 13,300 11,900 2,000 26,600,000
09/05/2012 12,500 -0.50 -3.85 12,300 13,000 12,300 29,100 363,750,000
08/05/2012 13,000 0.20 1.56 13,000 13,000 13,000 100 1,300,000
07/05/2012 12,800 0.50 4.07 12,800 12,800 12,300 6,000 76,800,000
04/05/2012 13,500 0.10 0.75 12,700 13,500 12,600 8,900 120,150,000
03/05/2012 13,400 0.00 ■■ 0.00 12,500 13,400 12,500 400 5,360,000
02/05/2012 13,400 0.30 2.29 13,000 13,400 12,900 5,900 79,060,000
27/04/2012 13,100 -0.60 -4.38 12,900 13,700 12,800 3,700 48,470,000
26/04/2012 13,700 0.30 2.24 13,700 13,700 13,700 500 6,850,000
25/04/2012 13,400 0.60 4.69 13,400 13,400 13,400 100 1,340,000
24/04/2012 12,800 -0.90 -6.57 13,200 13,200 12,800 1,500 19,200,000
23/04/2012 13,700 0.70 5.38 12,800 13,700 12,200 5,200 71,240,000
20/04/2012 13,000 -0.60 -4.41 13,200 13,200 12,700 5,200 67,600,000
19/04/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
18/04/2012 13,600 -0.10 -0.73 12,500 13,600 12,500 2,100 28,560,000
17/04/2012 13,700 0.00 ■■ 0.00 12,800 13,700 12,800 500 6,850,000
16/04/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 0 0
13/04/2012 13,700 0.30 2.24 12,800 13,700 12,700 1,100 15,070,000
12/04/2012 13,400 0.40 3.08 12,700 13,400 12,700 2,300 30,820,000
11/04/2012 13,000 0.00 ■■ 0.00 12,500 13,100 12,500 3,500 45,500,000
10/04/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
09/04/2012 13,000 0.70 5.69 12,300 13,000 12,300 6,000 78,000,000
06/04/2012 12,300 -0.30 -2.38 12,300 12,300 12,300 800 9,840,000
05/04/2012 12,600 0.30 2.44 12,200 12,600 12,000 3,000 37,800,000
04/04/2012 12,300 0.00 ■■ 0.00 12,300 12,300 11,500 700 8,610,000
03/04/2012 12,300 -0.10 -0.81 12,300 12,300 12,300 1,000 12,300,000
30/03/2012 12,400 0.80 6.90 11,200 12,400 11,200 1,000 12,400,000
29/03/2012 11,600 -0.70 -5.69 11,600 11,600 11,600 100 1,160,000
28/03/2012 12,300 0.70 6.03 11,000 12,300 11,000 7,200 88,560,000
27/03/2012 11,600 0.10 0.87 12,200 12,300 10,700 20,900 242,440,000
26/03/2012 11,500 -0.20 -1.71 12,400 12,400 10,900 700 8,050,000
23/03/2012 11,700 0.20 1.74 11,700 11,700 11,700 100 1,170,000
22/03/2012 11,500 -0.20 -1.71 11,400 11,500 11,400 1,200 13,800,000
21/03/2012 11,700 -0.10 -0.85 11,000 11,700 11,000 400 4,680,000
20/03/2012 11,800 -0.20 -1.67 11,200 11,800 11,200 1,200 14,160,000
19/03/2012 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
16/03/2012 11,000 -0.60 -5.17 11,500 11,500 11,000 200 2,200,000
15/03/2012 11,600 0.70 6.42 10,300 11,600 10,300 2,600 30,160,000
14/03/2012 10,900 -0.50 -4.39 11,000 11,000 10,900 2,000 21,800,000
13/03/2012 11,400 0.20 1.79 11,000 11,400 11,000 600 6,840,000
12/03/2012 11,200 -0.40 -3.45 10,400 11,400 10,400 2,200 24,640,000
09/03/2012 11,600 0.50 4.50 10,800 11,700 10,800 7,500 87,000,000
08/03/2012 11,100 -0.40 -3.48 11,100 11,200 11,100 2,400 26,640,000
07/03/2012 11,500 0.00 ■■ 0.00 11,500 11,800 11,400 5,900 67,850,000
06/03/2012 11,500 -0.10 -0.86 11,600 12,200 11,500 4,100 47,150,000
05/03/2012 11,600 0.50 4.50 11,200 11,600 11,200 6,200 71,920,000
02/03/2012 11,100 0.70 6.73 11,100 11,100 10,500 6,200 68,820,000
01/03/2012 10,400 -0.60 -5.45 10,300 10,400 10,300 1,100 11,440,000
29/02/2012 11,000 -0.50 -4.35 11,000 11,000 11,000 100 1,100,000
28/02/2012 11,500 -0.30 -2.54 10,300 11,500 10,200 3,000 34,500,000
27/02/2012 11,800 0.60 5.36 10,500 11,800 10,500 300 3,540,000
24/02/2012 11,200 -0.80 -6.67 11,200 11,200 11,200 400 4,480,000
23/02/2012 12,000 0.40 3.45 12,000 12,000 12,000 200 2,400,000
22/02/2012 11,600 0.50 4.50 11,600 11,600 11,600 100 1,160,000
21/02/2012 11,100 0.00 ■■ 0.00 11,100 11,100 11,100 100 1,110,000
20/02/2012 11,100 0.70 6.73 10,500 11,100 10,300 2,300 25,530,000
17/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
16/02/2012 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/02/2012 10,400 0.20 1.96 10,400 10,400 10,400 100 1,040,000
14/02/2012 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 1,900 19,380,000
13/02/2012 10,200 0.40 4.08 10,200 10,200 10,200 100 1,020,000
10/02/2012 9,800 -0.70 -6.67 10,600 10,600 9,800 2,600 25,480,000
09/02/2012 10,500 -0.10 -0.94 10,500 10,500 10,500 100 1,050,000
08/02/2012 10,600 0.50 4.95 9,900 10,600 9,900 200 2,120,000
07/02/2012 10,100 -0.70 -6.48 10,100 10,100 10,100 100 1,010,000
06/02/2012 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 0 0
03/02/2012 10,800 0.70 6.93 10,800 10,800 10,800 100 1,080,000
02/02/2012 10,100 -0.70 -6.48 11,000 11,000 10,100 4,400 44,440,000
01/02/2012 10,800 -0.80 -6.90 10,800 10,800 10,800 100 1,080,000
31/01/2012 11,600 -0.80 -6.45 11,600 11,600 11,600 100 1,160,000
30/01/2012 12,400 -0.90 -6.77 12,400 12,400 12,400 100 1,240,000
20/01/2012 13,300 -1.00 -6.99 13,300 13,300 13,300 100 1,330,000
19/01/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/01/2012 14,300 -1.00 -6.54 14,300 14,300 14,300 100 1,430,000
17/01/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/01/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/01/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/01/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/01/2012 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/01/2012 15,300 1.00 6.99 15,300 15,300 15,300 100 1,530,000
09/01/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
06/01/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
05/01/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
04/01/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
03/01/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
29/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
28/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
27/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
26/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
23/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
22/12/2011 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
21/12/2011 14,300 0.90 6.72 14,300 14,300 14,300 100 1,430,000
20/12/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
19/12/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
16/12/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
15/12/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
14/12/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/12/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
12/12/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
09/12/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/12/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
07/12/2011 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
06/12/2011 13,400 0.40 3.08 13,400 13,400 13,400 100 1,340,000
05/12/2011 13,000 0.40 3.17 13,000 13,000 13,000 100 1,300,000
02/12/2011 12,600 0.90 7.69 12,600 12,600 12,600 100 1,260,000
01/12/2011 11,700 0.00 ■■ 0.00 12,400 12,400 11,700 300 3,510,000
30/11/2011 11,700 0.60 5.41 11,700 11,700 11,700 100 1,170,000
29/11/2011 11,100 0.70 6.73 11,100 11,100 11,100 100 1,110,000
28/11/2011 10,400 -0.70 -6.31 10,500 10,500 10,400 1,700 17,680,000
25/11/2011 11,100 -0.40 -3.48 11,100 11,100 11,100 500 5,550,000
24/11/2011 11,500 -1.00 -8.00 13,100 13,100 11,500 1,100 12,650,000
23/11/2011 12,500 0.70 5.93 12,000 12,500 12,000 200 2,500,000
22/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
21/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
18/11/2011 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
17/11/2011 11,800 0.40 3.51 11,800 11,800 11,800 100 1,180,000
16/11/2011 11,400 0.30 2.70 11,400 11,400 11,400 100 1,140,000
15/11/2011 11,100 0.10 0.91 11,200 11,200 11,100 200 2,220,000
14/11/2011 11,000 0.50 4.76 11,200 11,200 11,000 1,000 11,000,000
11/11/2011 10,500 -0.40 -3.67 10,600 10,600 10,500 1,500 15,750,000
10/11/2011 11,700 0.30 2.63 10,900 11,700 10,900 2,500 29,250,000
09/11/2011 11,400 0.10 0.88 11,000 11,400 10,500 3,100 35,340,000
08/11/2011 11,300 -0.40 -3.42 11,300 11,300 10,900 3,700 41,810,000
07/11/2011 11,700 0.40 3.54 11,000 11,700 10,800 4,300 50,310,000
04/11/2011 11,300 0.30 2.73 11,300 11,300 11,300 5,900 66,670,000
03/11/2011 11,000 0.30 2.80 11,000 11,000 11,000 100 1,100,000
02/11/2011 10,700 -0.40 -3.60 10,600 10,700 10,500 11,000 117,700,000
01/11/2011 11,100 0.30 2.78 10,700 11,100 10,600 11,000 122,100,000
31/10/2011 10,800 -0.10 -0.92 11,700 11,700 10,800 1,100 11,880,000
28/10/2011 10,900 -0.20 -1.80 11,600 11,600 10,900 2,000 21,800,000
27/10/2011 11,100 0.80 7.77 11,100 11,100 11,100 100 1,110,000
26/10/2011 10,300 -0.50 -4.63 11,300 11,300 10,300 1,400 14,420,000
25/10/2011 10,800 -0.10 -0.92 10,900 10,900 10,700 5,700 61,560,000
24/10/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
21/10/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 1,000 10,900,000
20/10/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 100 1,090,000
19/10/2011 10,900 -0.10 -0.91 11,000 11,000 10,400 1,200 13,080,000
18/10/2011 11,000 0.10 0.92 10,900 11,000 10,300 6,700 73,700,000
17/10/2011 10,900 -0.20 -1.80 11,200 11,200 10,900 3,600 39,240,000
14/10/2011 11,100 0.00 ■■ 0.00 10,800 11,200 10,800 400 4,440,000
13/10/2011 11,100 0.20 1.83 11,100 11,100 11,100 2,000 22,200,000
12/10/2011 10,900 -0.20 -1.80 11,200 11,200 10,900 12,600 137,340,000
11/10/2011 11,100 0.70 6.73 11,000 11,100 10,000 3,000 33,300,000
10/10/2011 10,400 -0.20 -1.89 10,400 10,400 10,400 0 0
07/10/2011 10,600 -0.30 -2.75 11,200 11,200 10,300 16,300 172,780,000
06/10/2011 10,900 0.10 0.93 10,700 10,900 10,400 10,200 111,180,000
05/10/2011 10,800 0.20 1.89 10,000 11,300 10,000 1,100 11,880,000
04/10/2011 10,600 -0.30 -2.75 11,700 11,700 10,400 8,700 92,220,000
03/10/2011 10,900 -0.20 -1.80 11,300 11,300 10,900 2,000 21,800,000
30/09/2011 11,100 0.20 1.83 11,000 11,200 11,000 27,900 309,690,000
29/09/2011 10,900 0.00 ■■ 0.00 10,600 11,100 10,600 6,100 66,490,000
28/09/2011 10,900 0.10 0.93 10,900 10,900 10,900 7,500 81,750,000
27/09/2011 10,800 0.00 ■■ 0.00 10,900 10,900 10,800 6,000 64,800,000
26/09/2011 10,800 -0.10 -0.92 10,900 10,900 10,800 3,000 32,400,000
23/09/2011 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 800 8,720,000
22/09/2011 10,900 0.10 0.93 11,000 11,000 10,900 4,800 52,320,000
21/09/2011 10,800 0.00 ■■ 0.00 11,400 11,400 10,600 11,500 124,200,000
20/09/2011 10,800 -0.40 -3.57 10,400 11,500 10,400 7,600 82,080,000
19/09/2011 11,200 0.70 6.67 10,700 11,200 10,600 10,200 114,240,000
16/09/2011 10,500 -0.20 -1.87 11,100 11,100 10,500 1,000 10,500,000
15/09/2011 10,700 0.00 ■■ 0.00 10,800 11,300 10,600 2,700 28,890,000
14/09/2011 10,700 -0.30 -2.73 11,600 11,600 10,400 4,300 46,010,000
13/09/2011 11,000 0.00 ■■ 0.00 11,000 11,400 10,800 1,800 19,800,000
12/09/2011 11,000 0.50 4.76 10,700 11,000 10,600 3,800 41,800,000
09/09/2011 10,500 0.10 0.96 10,000 10,500 9,800 10,500 110,250,000
08/09/2011 10,400 -0.30 -2.80 10,700 10,800 10,400 32,600 339,040,000
07/09/2011 10,700 0.60 5.94 9,600 10,700 9,600 5,400 57,780,000
06/09/2011 10,100 -0.10 -0.98 10,300 10,300 9,900 8,200 82,820,000
05/09/2011 10,200 -0.80 -7.27 10,300 10,300 10,200 200 2,040,000
01/09/2011 11,000 0.20 1.85 10,700 11,000 9,900 5,800 63,800,000
31/08/2011 10,800 0.50 4.85 10,400 10,800 10,100 10,100 109,080,000
30/08/2011 10,300 0.10 0.98 10,200 10,500 9,500 8,700 89,610,000
29/08/2011 10,200 0.30 3.03 10,000 10,300 9,700 12,300 125,460,000
26/08/2011 9,900 0.50 5.32 9,600 9,900 9,600 5,500 54,450,000
25/08/2011 9,400 -0.10 -1.05 10,200 10,200 9,400 600 5,640,000
24/08/2011 9,500 0.00 ■■ 0.00 10,200 10,200 9,500 200 1,900,000
23/08/2011 9,500 -0.80 -7.77 9,800 9,800 9,500 1,500 14,250,000
22/08/2011 10,300 -0.10 -0.96 9,800 10,400 9,700 900 9,270,000
19/08/2011 10,400 -0.10 -0.95 10,400 10,400 10,400 300 3,120,000
18/08/2011 10,500 0.10 0.96 10,300 10,500 10,300 900 9,450,000
17/08/2011 10,400 0.20 1.96 10,200 10,400 10,200 3,000 31,200,000
16/08/2011 10,200 0.10 0.99 10,200 10,200 10,200 100 1,020,000
15/08/2011 10,100 0.10 1.00 10,100 10,100 10,100 100 1,010,000
12/08/2011 10,000 0.60 6.38 10,000 10,000 10,000 100 1,000,000
11/08/2011 9,400 0.60 6.82 9,400 9,400 9,400 100 940,000
10/08/2011 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
09/08/2011 8,800 -0.50 -5.38 8,800 9,000 8,800 2,600 22,880,000
08/08/2011 9,300 -0.60 -6.06 10,000 10,000 9,300 1,100 10,230,000
05/08/2011 9,900 0.40 4.21 9,900 9,900 9,900 100 990,000
04/08/2011 9,500 0.50 5.56 9,400 9,500 9,400 1,100 10,450,000
03/08/2011 9,000 -0.20 -2.17 9,900 9,900 9,000 7,000 63,000,000
02/08/2011 9,200 -0.30 -3.16 9,800 9,900 9,200 2,000 18,400,000
01/08/2011 9,500 -0.40 -4.04 10,100 10,100 9,500 800 7,600,000
29/07/2011 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 300 2,970,000
28/07/2011 9,900 0.10 1.02 9,800 9,900 9,200 800 7,920,000
27/07/2011 9,800 0.40 4.26 9,800 9,800 9,800 100 980,000
26/07/2011 9,400 -0.70 -6.93 9,500 9,500 9,400 800 7,520,000
25/07/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
22/07/2011 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 0 0
21/07/2011 10,100 0.10 1.00 10,100 10,100 10,100 100 1,010,000
20/07/2011 10,000 0.30 3.09 10,000 10,000 10,000 200 2,000,000
19/07/2011 9,700 -0.70 -6.73 10,300 10,300 9,700 1,500 14,550,000
18/07/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
15/07/2011 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 0 0
14/07/2011 10,400 0.20 1.96 10,400 10,400 10,400 200 2,080,000
13/07/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
12/07/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
11/07/2011 10,200 0.30 3.03 10,200 10,200 10,200 100 1,020,000
08/07/2011 9,900 -0.10 -1.00 9,500 9,900 9,500 1,200 11,880,000
07/07/2011 10,000 0.00 ■■ 0.00 9,400 10,000 9,400 2,200 22,000,000
06/07/2011 10,000 0.20 2.04 10,000 10,000 10,000 100 1,000,000
05/07/2011 9,800 0.20 2.08 9,600 9,800 9,600 200 1,960,000
04/07/2011 9,600 0.10 1.05 9,600 9,600 9,600 1,400 13,440,000
01/07/2011 9,500 0.00 ■■ 0.00 9,900 9,900 9,500 2,000 19,000,000
30/06/2011 9,500 -0.70 -6.86 10,000 10,000 9,500 4,900 46,550,000
29/06/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/06/2011 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
27/06/2011 10,200 0.20 2.00 10,200 10,200 10,200 100 1,020,000
24/06/2011 10,000 0.20 2.04 10,000 10,000 10,000 0 0
23/06/2011 9,800 -0.60 -5.77 10,100 10,100 9,800 400 3,920,000
22/06/2011 10,400 -0.10 -0.95 10,400 10,500 10,400 9,000 93,600,000
21/06/2011 10,500 0.30 2.94 10,400 10,500 10,400 8,100 85,050,000
20/06/2011 10,200 0.20 2.00 10,200 10,200 10,200 200 2,040,000
17/06/2011 10,000 -0.10 -0.99 10,000 10,100 9,600 16,600 166,000,000
16/06/2011 10,100 0.10 1.00 9,500 10,100 9,500 12,200 123,220,000
15/06/2011 10,000 -0.20 -1.96 10,200 10,200 9,700 8,400 84,000,000
14/06/2011 10,200 -0.60 -5.56 10,600 10,800 10,200 13,700 139,740,000
13/06/2011 10,800 0.60 5.88 10,400 10,800 10,400 600 6,480,000
10/06/2011 10,200 0.70 7.37 10,000 10,200 10,000 11,700 119,340,000
09/06/2011 9,500 -0.70 -6.86 9,800 9,800 9,500 8,300 78,850,000
08/06/2011 10,200 0.20 2.00 10,400 10,400 10,000 1,000 10,200,000
07/06/2011 10,000 0.00 ■■ 0.00 9,600 10,000 9,600 11,500 115,000,000
06/06/2011 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 1,400 14,000,000
03/06/2011 10,000 0.10 1.01 10,700 10,700 10,000 3,500 35,000,000
02/06/2011 9,900 0.10 1.02 9,700 10,100 9,700 9,000 89,100,000
01/06/2011 9,800 -0.20 -2.00 9,700 9,800 9,700 4,000 39,200,000
31/05/2011 10,000 0.50 5.26 9,400 10,000 9,300 3,200 32,000,000
30/05/2011 9,500 -0.40 -4.04 9,500 9,500 9,500 1,000 9,500,000
27/05/2011 9,900 0.30 3.12 9,900 9,900 9,800 3,100 30,690,000
26/05/2011 9,600 0.70 7.87 8,400 9,600 8,400 3,900 37,440,000
25/05/2011 8,900 -0.60 -6.32 8,900 9,100 8,900 29,800 265,220,000
24/05/2011 9,500 -0.60 -5.94 10,700 10,700 9,500 14,300 135,850,000
23/05/2011 10,100 -0.60 -5.61 10,200 11,000 10,100 13,200 133,320,000
20/05/2011 10,700 -0.70 -6.14 10,800 10,800 10,700 6,400 68,480,000
19/05/2011 11,400 -0.60 -5.00 11,600 11,600 11,400 4,400 50,160,000
18/05/2011 12,000 -2.00 -14.29 12,500 12,500 12,000 1,600 19,200,000
17/05/2011 14,000 -0.20 -1.41 14,300 14,300 13,400 15,200 212,800,000
16/05/2011 14,200 -0.60 -4.05 14,700 14,700 14,000 26,100 370,620,000
13/05/2011 14,800 0.40 2.78 14,500 15,200 13,700 32,500 481,000,000
12/05/2011 14,400 0.50 3.60 14,400 14,400 14,100 44,000 633,600,000
11/05/2011 13,900 0.80 6.11 14,000 14,000 13,400 7,900 109,810,000
10/05/2011 13,100 -0.80 -5.76 14,300 14,300 13,100 11,100 145,410,000
09/05/2011 13,900 -0.40 -2.80 14,000 14,000 13,900 4,300 59,770,000
06/05/2011 14,300 0.80 5.93 13,700 14,300 13,700 9,000 128,700,000
05/05/2011 13,500 0.30 2.27 13,000 13,800 13,000 9,900 133,650,000
04/05/2011 13,200 0.20 1.54 13,200 13,200 13,200 0 0
29/04/2011 13,000 0.00 ■■ 0.00 13,400 13,400 13,000 7,700 100,100,000
28/04/2011 13,000 0.10 0.78 13,000 13,000 13,000 0 0
27/04/2011 12,900 -0.50 -3.73 13,200 13,200 12,900 8,800 113,520,000
26/04/2011 13,400 0.50 3.88 14,000 14,000 13,400 200 2,680,000
25/04/2011 12,900 -0.10 -0.77 14,400 14,400 12,900 6,000 77,400,000
22/04/2011 13,000 -0.30 -2.26 14,300 14,300 13,000 5,900 76,700,000
21/04/2011 13,300 -0.60 -4.32 13,500 13,700 13,300 15,500 206,150,000
20/04/2011 13,900 -0.10 -0.71 13,900 13,900 13,700 4,100 56,990,000
19/04/2011 14,000 0.10 0.72 13,900 14,000 13,800 8,500 119,000,000
18/04/2011 13,900 -0.50 -3.47 14,000 14,000 13,800 8,100 112,590,000
15/04/2011 14,400 -0.10 -0.69 15,500 15,500 14,400 8,200 118,080,000
14/04/2011 14,500 0.50 3.57 14,500 14,600 14,500 5,900 85,550,000
13/04/2011 14,000 -0.60 -4.11 15,000 15,000 14,000 12,800 179,200,000
08/04/2011 14,600 -0.60 -3.95 15,000 15,000 14,600 5,900 86,140,000
07/04/2011 15,200 -0.50 -3.18 15,500 15,500 15,200 14,400 218,880,000
06/04/2011 15,700 0.20 1.29 15,500 15,700 15,500 5,300 83,210,000
05/04/2011 15,500 0.40 2.65 15,300 15,900 15,300 4,200 65,100,000
04/04/2011 15,100 -1.00 -6.21 17,000 17,000 15,100 1,600 24,160,000
01/04/2011 16,100 0.10 0.63 16,100 16,100 16,100 100 1,610,000
31/03/2011 16,000 0.60 3.90 14,800 16,000 14,800 1,700 27,200,000
30/03/2011 15,400 -0.20 -1.28 14,700 15,400 14,700 4,500 69,300,000
29/03/2011 15,600 -0.60 -3.70 16,000 16,000 15,600 6,900 107,640,000
28/03/2011 16,200 0.10 0.62 16,300 16,300 16,200 4,700 76,140,000
25/03/2011 16,100 -0.80 -4.73 16,400 17,200 16,100 9,900 159,390,000
24/03/2011 16,900 -0.10 -0.59 17,000 17,000 16,400 11,500 194,350,000
23/03/2011 17,000 0.10 0.59 16,600 17,200 16,600 7,700 130,900,000
22/03/2011 16,900 -0.10 -0.59 17,000 17,000 16,900 1,500 25,350,000
21/03/2011 17,000 0.50 3.03 17,000 17,500 16,700 28,600 486,200,000
18/03/2011 16,500 0.50 3.12 15,500 17,100 15,500 59,200 976,800,000
17/03/2011 16,000 -0.10 -0.62 17,300 17,300 16,000 29,000 464,000,000
16/03/2011 16,100 -1.10 -6.40 16,300 16,300 16,100 11,500 185,150,000
15/03/2011 17,200 0.20 1.18 17,200 17,200 17,200 0 0
14/03/2011 17,000 -0.10 -0.58 18,000 18,000 17,000 2,600 44,200,000
11/03/2011 17,100 -1.30 -7.07 18,600 18,600 17,100 8,000 136,800,000
10/03/2011 18,400 0.40 2.22 17,000 18,400 17,000 1,900 34,960,000
09/03/2011 18,000 -1.30 -6.74 18,000 18,000 18,000 1,000 18,000,000
08/03/2011 19,300 -1.40 -6.76 19,300 19,300 19,300 100 1,930,000
07/03/2011 20,700 1.30 6.70 20,700 20,700 20,700 100 2,070,000
04/03/2011 19,400 -1.40 -6.73 19,400 19,400 19,400 2,100 40,740,000
03/03/2011 20,800 -1.50 -6.73 20,800 20,800 20,800 2,700 56,160,000
02/03/2011 22,300 -1.60 -6.69 22,300 22,300 22,300 300 6,690,000
01/03/2011 23,900 0.90 3.91 23,900 23,900 23,900 0 0
28/02/2011 23,000 -0.80 -3.36 24,800 24,800 23,000 200 4,600,000
25/02/2011 23,800 0.90 3.93 23,800 23,800 23,800 0 0
24/02/2011 22,900 -1.70 -6.91 26,300 26,300 22,900 400 9,160,000
23/02/2011 24,600 0.00 ■■ 0.00 24,600 24,600 24,600 0 0
22/02/2011 24,600 1.60 6.96 24,600 24,600 24,600 100 2,460,000
21/02/2011 23,000 -1.90 -7.63 23,000 23,000 23,000 700 16,100,000
18/02/2011 24,900 -0.70 -2.73 23,800 24,900 23,800 300 7,470,000
17/02/2011 25,600 1.90 8.02 25,500 25,600 25,500 300 7,680,000
16/02/2011 23,700 -1.70 -6.69 24,500 24,500 23,700 2,500 59,250,000
15/02/2011 25,400 1.10 4.53 25,400 25,400 25,400 200 5,080,000
14/02/2011 24,300 -1.90 -7.25 24,300 24,300 24,300 500 12,150,000
11/02/2011 26,200 1.20 4.80 26,000 26,200 26,000 200 5,240,000
10/02/2011 25,000 0.00 ■■ 0.00 24,600 25,000 24,600 1,500 37,500,000
09/02/2011 25,000 0.50 2.04 25,000 25,000 25,000 100 2,500,000
08/02/2011 24,500 1.20 5.15 24,900 24,900 24,500 600 14,700,000
28/01/2011 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
27/01/2011 23,300 0.10 0.43 22,100 24,900 22,100 3,600 83,880,000
26/01/2011 23,200 -0.80 -3.33 22,000 25,000 22,000 3,300 76,560,000
25/01/2011 24,000 1.00 4.35 23,100 24,000 23,000 1,000 24,000,000
24/01/2011 23,000 -0.30 -1.29 22,000 23,600 22,000 2,300 52,900,000
21/01/2011 23,300 0.40 1.75 24,900 24,900 23,300 600 13,980,000
20/01/2011 22,900 -0.40 -1.72 23,300 24,000 22,900 2,100 48,090,000
19/01/2011 23,300 -1.60 -6.43 23,300 23,300 23,300 1,900 44,270,000
18/01/2011 24,900 1.60 6.87 23,300 24,900 22,800 2,200 54,780,000
17/01/2011 23,300 -1.20 -4.90 23,300 23,300 23,300 700 16,310,000
14/01/2011 24,500 -0.10 -0.41 23,000 24,900 23,000 400 9,800,000
13/01/2011 24,600 0.50 2.07 24,400 24,600 24,400 1,700 41,820,000
12/01/2011 24,100 1.60 7.11 23,000 24,100 23,000 1,100 26,510,000
11/01/2011 22,500 -0.70 -3.02 24,800 24,800 22,100 800 18,000,000
10/01/2011 23,200 -0.80 -3.33 24,000 24,000 23,200 1,500 34,800,000
07/01/2011 24,000 0.00 ■■ 0.00 25,700 25,700 24,000 1,700 40,800,000
06/01/2011 24,000 -0.10 -0.41 24,500 24,500 24,000 1,300 31,200,000
05/01/2011 24,100 -1.80 -6.95 24,800 25,700 24,100 2,100 50,610,000
04/01/2011 25,900 0.40 1.57 26,000 26,000 25,900 2,500 64,750,000
31/12/2010 25,500 -1.30 -4.85 25,600 26,900 25,500 2,100 53,550,000
30/12/2010 26,800 -1.70 -5.96 27,000 29,000 26,800 5,000 134,000,000
29/12/2010 28,500 0.70 2.52 29,000 29,000 28,500 1,500 42,750,000
28/12/2010 27,800 0.40 1.46 29,300 29,300 27,500 13,300 369,740,000
27/12/2010 27,400 1.70 6.61 27,300 27,400 27,200 39,700 1,087,780,000
24/12/2010 25,700 -0.30 -1.15 25,700 25,700 25,600 48,300 1,241,310,000
23/12/2010 26,000 1.40 5.69 23,900 26,000 23,600 47,400 1,232,400,000
22/12/2010 24,600 1.70 7.42 23,500 24,600 23,500 48,200 1,185,720,000
21/12/2010 22,900 -1.30 -5.37 23,000 25,300 22,900 1,900 43,510,000
20/12/2010 24,200 -0.80 -3.20 24,900 25,100 24,200 1,000 24,200,000
17/12/2010 25,000 1.60 6.84 23,800 25,000 23,800 12,800 320,000,000
16/12/2010 23,400 -0.80 -3.31 24,000 24,000 23,400 1,300 30,420,000
15/12/2010 24,200 -0.70 -2.81 25,100 25,100 23,600 13,200 319,440,000
14/12/2010 24,900 -0.20 -0.80 25,200 26,000 24,900 11,900 296,310,000
13/12/2010 25,100 -0.10 -0.40 27,000 27,100 25,100 37,000 928,700,000
10/12/2010 25,200 0.20 0.80 25,000 26,000 25,000 8,300 209,160,000
09/12/2010 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,200 30,000,000
08/12/2010 25,000 -1.00 -3.85 26,000 26,000 25,000 6,600 165,000,000
07/12/2010 26,000 0.00 ■■ 0.00 26,000 26,300 26,000 4,900 127,400,000
06/12/2010 26,000 -0.70 -2.62 27,000 27,000 25,300 26,600 691,600,000
03/12/2010 26,700 0.00 ■■ 0.00 26,600 26,700 26,000 21,700 579,390,000
02/12/2010 26,700 1.20 4.71 25,000 26,700 25,000 27,800 742,260,000
01/12/2010 25,500 -0.30 -1.16 26,000 26,000 24,500 8,700 221,850,000
30/11/2010 25,800 -2.10 -7.53 26,000 28,000 25,800 81,800 2,110,440,000
29/11/2010 27,900 1.80 6.90 28,600 28,600 26,000 11,100 309,690,000
26/11/2010 26,100 -2.10 -7.45 27,500 27,500 26,100 6,000 156,600,000
25/11/2010 28,200 0.30 1.08 28,300 28,300 26,000 23,900 673,980,000
24/11/2010 27,900 -2.10 -7.00 27,900 27,900 27,900 3,000 83,700,000
23/11/2010 30,000 -2.20 -6.83 30,000 30,000 30,000 13,000 390,000,000
22/11/2010 32,200 2.10 6.98 32,200 32,200 32,200 100 3,220,000
19/11/2010 30,100 3.80 14.45 30,100 30,100 30,100 100 3,010,000
18/11/2010 26,300 -1.60 -5.73 29,500 29,500 26,300 5,000 131,500,000
17/11/2010 27,900 1.90 7.31 27,900 27,900 27,900 3,000 83,700,000
16/11/2010 26,000 -1.00 -3.70 27,700 27,700 25,500 7,500 195,000,000
15/11/2010 27,000 -0.50 -1.82 26,000 27,100 26,000 43,000 1,161,000,000
12/11/2010 27,500 -1.50 -5.17 29,000 29,000 27,500 36,700 1,009,250,000
11/11/2010 29,000 0.00 ■■ 0.00 29,500 29,500 29,000 6,500 188,500,000
10/11/2010 29,000 0.50 1.75 30,000 30,000 28,900 12,800 371,200,000
09/11/2010 28,500 -0.10 -0.35 30,500 30,500 28,500 11,000 313,500,000
08/11/2010 28,600 -1.90 -6.23 30,000 30,000 28,500 23,700 677,820,000
05/11/2010 30,500 0.00 ■■ 0.00 30,500 30,500 30,500 0 0
04/11/2010 30,500 1.50 5.17 30,500 30,500 30,500 2,000 61,000,000
03/11/2010 29,000 0.70 2.47 29,000 29,000 29,000 2,000 58,000,000
02/11/2010 28,300 -0.70 -2.41 28,500 28,500 28,300 15,000 424,500,000
01/11/2010 29,000 -0.50 -1.69 31,300 31,300 29,000 8,300 240,700,000
29/10/2010 29,500 0.00 ■■ 0.00 27,200 29,500 27,200 1,100 32,450,000
28/10/2010 29,500 -0.90 -2.96 29,000 29,500 28,800 10,900 321,550,000
27/10/2010 30,400 0.60 2.01 28,000 30,400 28,000 6,100 185,440,000
26/10/2010 29,800 1.90 6.81 28,500 29,800 28,500 7,700 229,460,000
25/10/2010 27,900 -2.70 -8.82 27,100 27,900 27,100 53,600 1,495,440,000
22/10/2010 30,600 1.30 4.44 27,200 30,600 27,200 9,700 296,820,000
21/10/2010 29,300 0.10 0.34 28,100 29,400 28,100 6,500 190,450,000
20/10/2010 29,200 -1.60 -5.19 29,000 30,700 29,000 9,200 268,640,000
19/10/2010 30,800 0.50 1.65 30,700 30,800 30,700 2,300 70,840,000
18/10/2010 30,300 -0.80 -2.57 33,200 33,200 30,100 8,500 257,550,000
15/10/2010 31,100 0.20 0.65 31,100 31,100 31,100 200 6,220,000
14/10/2010 30,900 1.90 6.55 28,100 30,900 28,100 19,000 587,100,000
13/10/2010 29,000 -0.50 -1.69 27,500 30,900 27,100 5,600 162,400,000
12/10/2010 29,500 -1.60 -5.14 28,700 29,600 28,700 18,200 536,900,000
11/10/2010 31,100 -1.20 -3.72 30,500 32,600 30,500 20,600 640,660,000
08/10/2010 32,300 -1.70 -5.00 33,000 33,100 32,300 66,200 2,138,260,000
07/10/2010 34,000 0.00 ■■ 0.00 33,500 34,000 33,500 14,000 476,000,000
06/10/2010 34,000 0.70 2.10 34,000 34,000 33,500 14,000 476,000,000
05/10/2010 33,300 0.30 0.91 33,600 33,600 32,800 7,500 249,750,000
04/10/2010 33,000 -0.50 -1.49 33,500 34,000 33,000 28,000 924,000,000
01/10/2010 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 7,600 254,600,000
30/09/2010 33,500 -1.00 -2.90 33,000 33,500 33,000 6,100 204,350,000
29/09/2010 34,500 0.00 ■■ 0.00 34,900 35,000 34,500 24,700 852,150,000
28/09/2010 34,500 0.00 ■■ 0.00 34,200 34,700 34,200 8,800 303,600,000
27/09/2010 34,500 0.00 ■■ 0.00 34,500 34,500 34,500 20,600 710,700,000
24/09/2010 34,500 0.40 1.17 34,500 34,500 34,100 19,500 672,750,000
23/09/2010 34,100 -0.70 -2.01 34,400 34,500 34,100 27,700 944,570,000
22/09/2010 34,800 0.30 0.87 34,900 35,000 34,100 14,900 518,520,000
21/09/2010 34,500 -0.50 -1.43 35,000 35,200 34,500 26,800 924,600,000
20/09/2010 35,000 0.30 0.86 35,500 35,500 35,000 17,300 605,500,000
17/09/2010 34,700 0.70 2.06 34,000 34,700 34,000 34,900 1,211,030,000
16/09/2010 34,000 0.50 1.49 34,000 34,000 33,400 15,400 523,600,000
15/09/2010 33,500 -1.00 -2.90 34,500 34,500 33,400 27,300 914,550,000
14/09/2010 34,500 -1.00 -2.82 35,500 35,500 34,000 26,600 917,700,000
13/09/2010 35,500 -1.50 -4.05 37,500 37,500 34,900 20,000 710,000,000
10/09/2010 37,000 -1.00 -2.63 37,000 38,000 37,000 29,000 1,073,000,000
09/09/2010 38,000 0.80 2.15 37,000 38,500 37,000 24,600 934,800,000
08/09/2010 37,200 -1.20 -3.12 39,000 39,500 37,100 23,500 874,200,000
07/09/2010 38,400 -0.60 -1.54 40,000 40,000 38,000 19,500 748,800,000
06/09/2010 39,000 0.00 ■■ 0.00 40,000 40,500 39,000 9,300 362,700,000
01/09/2010 39,000 0.90 2.36 39,000 39,000 38,500 6,400 249,600,000
31/08/2010 38,100 -1.90 -4.75 38,100 39,700 38,000 18,300 697,230,000
30/08/2010 40,000 -1.00 -2.44 39,500 40,000 39,200 18,100 724,000,000
27/08/2010 41,000 0.00 ■■ 0.00 41,000 41,000 41,000 0 0
26/08/2010 41,000 2.10 5.40 41,000 41,000 41,000 200 8,200,000
25/08/2010 38,900 -1.10 -2.75 41,000 41,000 38,500 5,700 221,730,000
24/08/2010 40,000 0.00 ■■ 0.00 40,000 40,000 40,000 0 0
23/08/2010 40,000 2.20 5.82 40,000 40,000 40,000 4,000 160,000,000
20/08/2010 37,800 -2.70 -6.67 41,000 41,000 37,800 2,200 83,160,000
19/08/2010 40,500 2.00 5.19 40,500 40,500 40,500 1,000 40,500,000
18/08/2010 38,500 -2.70 -6.55 41,000 41,000 38,500 16,000 616,000,000
17/08/2010 41,200 0.70 1.73 40,500 41,200 40,000 3,300 135,960,000
16/08/2010 40,500 0.50 1.25 40,000 41,500 40,000 14,500 587,250,000
13/08/2010 40,000 0.90 2.30 40,800 40,800 39,500 5,400 216,000,000
12/08/2010 39,100 -1.40 -3.46 40,000 40,000 38,900 9,900 387,090,000
11/08/2010 40,500 0.30 0.75 42,300 42,400 40,000 45,900 1,858,950,000
10/08/2010 40,200 -1.20 -2.90 41,500 42,100 40,000 32,500 1,306,500,000
09/08/2010 41,400 -0.50 -1.19 41,500 42,500 40,200 19,400 803,160,000
06/08/2010 41,900 -0.10 -0.24 42,000 42,500 41,500 38,500 1,613,150,000
05/08/2010 42,000 1.20 2.94 41,000 42,000 40,000 103,900 4,363,800,000
04/08/2010 40,800 -1.20 -2.86 41,000 42,800 40,800 22,600 922,080,000
03/08/2010 42,000 -0.50 -1.18 45,000 45,000 42,000 18,100 760,200,000
02/08/2010 42,500 -1.00 -2.30 45,000 45,000 41,600 12,600 535,500,000
30/07/2010 43,500 -1.20 -2.68 42,100 45,300 42,100 26,800 1,165,800,000
29/07/2010 44,700 2.00 4.68 44,700 44,700 44,700 1,000 44,700,000
28/07/2010 42,700 -1.80 -4.04 44,100 44,100 42,500 17,900 764,330,000
27/07/2010 44,500 -2.00 -4.30 46,800 46,800 44,000 30,000 1,335,000,000
26/07/2010 46,500 1.50 3.33 46,900 46,900 46,500 4,000 186,000,000
23/07/2010 45,000 0.00 ■■ 0.00 46,900 48,500 45,000 22,300 1,003,500,000
22/07/2010 45,000 -1.80 -3.85 46,900 46,900 45,000 7,000 315,000,000
21/07/2010 46,800 -1.20 -2.50 47,000 47,000 45,200 15,700 734,760,000
20/07/2010 48,000 1.50 3.23 48,000 48,000 48,000 2,000 96,000,000
19/07/2010 46,500 0.00 ■■ 0.00 46,500 46,500 46,500 7,000 325,500,000
16/07/2010 46,500 0.90 1.97 46,500 46,500 46,500 11,500 534,750,000
15/07/2010 45,600 -1.40 -2.98 47,000 47,000 45,600 25,000 1,140,000,000
14/07/2010 47,000 0.30 0.64 46,400 47,500 46,400 47,700 2,241,900,000
13/07/2010 46,700 0.70 1.52 46,400 46,700 46,400 7,000 326,900,000
12/07/2010 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 7,000 322,000,000
09/07/2010 46,000 -0.30 -0.65 46,500 46,500 45,500 13,700 630,200,000
08/07/2010 46,300 0.30 0.65 46,400 47,000 46,300 37,000 1,713,100,000
07/07/2010 46,000 -0.50 -1.08 47,000 47,000 46,000 42,800 1,968,800,000
06/07/2010 46,500 -0.40 -0.85 47,000 47,000 46,000 28,600 1,329,900,000
05/07/2010 46,900 -0.10 -0.21 47,000 47,500 46,600 56,400 2,645,160,000
02/07/2010 47,000 0.00 ■■ 0.00 47,500 47,500 46,700 38,700 1,818,900,000
01/07/2010 47,000 -0.50 -1.05 47,500 47,500 46,800 48,200 2,265,400,000
30/06/2010 47,500 -1.50 -3.06 48,000 48,500 47,500 41,400 1,966,500,000
29/06/2010 49,000 0.10 0.20 48,900 50,000 48,500 68,000 3,332,000,000
28/06/2010 48,900 1.90 4.04 47,500 48,900 47,500 103,800 5,075,820,000
25/06/2010 47,000 -0.80 -1.67 50,000 50,000 46,700 53,900 2,533,300,000
24/06/2010 47,800 2.00 4.37 45,900 48,500 45,900 110,000 5,258,000,000
23/06/2010 45,800 -0.60 -1.29 45,800 46,000 45,800 37,700 1,726,660,000
22/06/2010 46,400 0.40 0.87 46,000 46,400 44,600 6,300 292,320,000
21/06/2010 46,000 0.00 ■■ 0.00 46,000 46,000 46,000 12,600 579,600,000
18/06/2010 46,000 0.00 ■■ 0.00 46,100 46,500 45,800 27,900 1,283,400,000
17/06/2010 46,000 -0.10 -0.22 45,800 46,300 45,800 35,700 1,642,200,000
16/06/2010 46,100 0.10 0.22 46,500 46,500 45,900 51,700 2,383,370,000
15/06/2010 46,000 -0.50 -1.08 46,500 46,500 45,100 130,200 5,989,200,000
14/06/2010 46,500 0.00 ■■ 0.00 47,000 47,800 46,400 22,900 1,064,850,000
11/06/2010 46,500 -1.50 -3.12 48,000 48,000 46,500 30,500 1,418,250,000
10/06/2010 48,000 2.00 4.35 45,000 48,300 45,000 65,600 3,148,800,000
09/06/2010 46,000 2.50 5.75 43,000 46,000 43,000 142,100 6,536,600,000
08/06/2010 43,500 0.50 1.16 43,000 43,500 42,800 23,000 1,000,500,000
07/06/2010 43,000 -1.00 -2.27 40,500 43,100 40,500 24,300 1,044,900,000
04/06/2010 44,000 0.00 ■■ 0.00 43,000 44,000 43,000 9,900 435,600,000
03/06/2010 44,000 0.00 ■■ 0.00 44,500 44,500 43,800 45,000 1,980,000,000
02/06/2010 44,000 -1.40 -3.08 44,000 44,500 42,200 20,800 915,200,000
01/06/2010 45,400 0.40 0.89 45,000 45,500 44,800 18,700 848,980,000
31/05/2010 45,000 0.10 0.22 48,000 48,000 44,500 25,300 1,138,500,000
28/05/2010 44,900 2.40 5.65 44,900 45,500 42,700 35,800 1,607,420,000
27/05/2010 42,500 0.00 ■■ 0.00 43,500 43,500 42,500 42,100 1,789,250,000
26/05/2010 42,500 -0.90 -2.07 46,500 46,500 42,200 8,700 369,750,000
25/05/2010 43,400 -0.60 -1.36 45,000 45,000 43,400 7,600 329,840,000
24/05/2010 44,000 -2.50 -5.38 46,900 46,900 43,900 23,200 1,020,800,000
21/05/2010 46,500 -2.00 -4.12 45,000 46,900 43,400 15,100 702,150,000
20/05/2010 48,500 2.00 4.30 46,900 48,500 46,000 32,500 1,576,250,000
19/05/2010 46,500 0.90 1.97 48,200 48,200 45,100 19,500 906,750,000
18/05/2010 45,600 2.60 6.05 40,600 45,600 40,600 10,000 456,000,000
17/05/2010 43,000 -2.60 -5.70 46,000 46,000 42,500 11,000 473,000,000
14/05/2010 45,600 -3.30 -6.75 46,000 46,200 45,500 54,700 2,494,320,000
13/05/2010 48,900 -3.50 -6.68 48,900 49,000 48,900 12,400 606,360,000
12/05/2010 52,400 -3.70 -6.60 52,500 53,500 52,400 21,200 1,110,880,000
11/05/2010 56,100 0.00 ■■ 0.00 64,900 65,000 54,000 54,200 3,040,620,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp