Lịch sử giao dịch VCM - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Nhân Lực và Thương Mại Vinaconex
Vinaconex Trading & Manpower JSC
Mã CK: VCM 9 ■■ 0 (0%) (cập nhật 23:45 20/12/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.vinaconexmec.vn

VCM » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
20/12/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	50	450,000
19/12/2024	9,000	0.70 ▲	7.78	8,300	9,000	8,400	500	4,500,000
18/12/2024	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	40	332,000
17/12/2024	8,400	0.00 ■■	0.00	8,400	0	0	0	0
16/12/2024	8,400	0.00 ■■	0.00	8,400	8,400	8,000	60	504,000
13/12/2024	8,400	0.40 ▲	4.76	8,000	8,400	8,000	130	1,092,000
12/12/2024	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	100	800,000
11/12/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
10/12/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
09/12/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
06/12/2024	8,600	-0.30 ▼	-3.49	8,900	8,600	8,500	20	172,000
05/12/2024	8,900	0.40 ▲	4.49	8,500	8,900	8,900	10	89,000
04/12/2024	8,500	0.10 ▲	1.18	8,400	8,500	8,000	90	765,000
03/12/2024	8,400	-0.30 ▼	-3.57	8,700	8,800	8,400	130	1,092,000
02/12/2024	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	20	174,000
28/11/2024	9,000	0.80 ▲	8.89	8,200	9,000	9,000	120	1,080,000
27/11/2024	8,200	-0.80 ▼	-9.76	9,000	9,700	8,100	780	6,396,000
26/11/2024	9,000	-0.90 ▼	-10.00	9,900	9,200	9,000	250	2,250,000
25/11/2024	9,900	-1.10 ▼	-11.11	11,000	10,000	9,900	140	1,386,000
22/11/2024	11,000	0.00 ■■	0.00	11,000	11,900	11,000	50	550,000
21/11/2024	11,000	-0.50 ▼	-4.55	11,500	11,900	11,000	270	2,970,000
20/11/2024	11,500	0.80 ▲	6.96	10,700	11,500	11,000	30	345,000
19/11/2024	10,700	-1.10 ▼	-10.28	11,800	11,900	10,700	720	7,704,000
18/11/2024	11,800	-0.40 ▼	-3.39	12,200	12,000	11,000	470	5,546,000
15/11/2024	12,200	0.00 ■■	0.00	12,200	12,200	11,100	400	4,880,000
14/11/2024	12,200	-0.60 ▼	-4.92	12,800	14,000	11,600	1,370	16,714,000
13/11/2024	25,600	2.30 ▲	8.98	23,300	25,600	25,500	1,540	39,424,000
12/11/2024	23,300	2.10 ▲	9.01	21,200	23,300	21,200	2,500	58,250,000
11/11/2024	21,200	1.90 ▲	8.96	19,300	21,200	21,200	1,540	32,648,000
08/11/2024	19,300	1.70 ▲	8.81	17,600	19,300	19,300	970	18,721,000
07/11/2024	17,600	1.60 ▲	9.09	16,000	17,600	17,300	180	3,168,000
06/11/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
05/11/2024	16,000	0.00 ■■	0.00	16,000	16,000	16,000	180	2,880,000
04/11/2024	16,000	-0.80 ▼	-5.00	16,800	16,000	16,000	50	800,000
01/11/2024	16,800	1.50 ▲	8.93	15,300	16,800	16,800	20	336,000
31/10/2024	15,300	-1.70 ▼	-11.11	17,000	15,300	15,300	50	765,000
30/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
29/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
28/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
25/10/2024	17,000	0.00 ■■	0.00	17,000	17,000	17,000	50	850,000
24/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
23/10/2024	17,000	0.50 ▲	2.94	16,500	17,000	15,300	30	510,000
22/10/2024	16,500	-0.20 ▼	-1.21	16,700	16,600	16,500	170	2,805,000
21/10/2024	16,700	0.70 ▲	4.19	16,000	16,700	16,500	160	2,672,000
18/10/2024	16,000	0.70 ▲	4.38	15,300	16,000	16,000	10	160,000
17/10/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
16/10/2024	15,300	-1.60 ▼	-10.46	16,900	15,300	15,300	20	306,000
15/10/2024	16,900	0.00 ■■	0.00	16,900	16,900	16,900	70	1,183,000
14/10/2024	16,900	1.50 ▲	8.88	15,400	16,900	16,900	80	1,352,000
11/10/2024	15,400	1.40 ▲	9.09	14,000	15,400	12,700	40	616,000
10/10/2024	14,000	1.20 ▲	8.57	12,800	14,000	11,700	20	280,000
09/10/2024	12,800	-1.20 ▼	-9.38	14,000	14,900	12,800	20	256,000
08/10/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/10/2024	14,000	-1.50 ▼	-10.71	15,500	14,000	14,000	10	140,000
04/10/2024	15,500	1.30 ▲	8.39	14,200	15,500	14,300	30	465,000
03/10/2024	14,200	0.20 ▲	1.41	14,000	14,200	14,200	10	142,000
02/10/2024	14,000	-1.20 ▼	-8.57	15,200	15,200	13,800	220	3,080,000
01/10/2024	15,200	-1.60 ▼	-10.53	16,800	15,200	15,200	100	1,520,000
30/09/2024	16,800	0.00 ■■	0.00	16,800	0	0	0	0
27/09/2024	16,800	0.90 ▲	5.36	15,900	16,800	15,900	280	4,704,000
26/09/2024	15,900	1.10 ▲	6.92	14,800	15,900	14,800	180	2,862,000
25/09/2024	14,800	0.70 ▲	4.73	14,100	15,500	14,800	160	2,368,000
24/09/2024	14,100	1.20 ▲	8.51	12,900	14,100	14,100	10	141,000
23/09/2024	12,900	1.10 ▲	8.53	11,800	12,900	12,900	1,000	12,900,000
20/09/2024	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	10	118,000
19/09/2024	13,000	-0.90 ▼	-6.92	13,900	13,000	13,000	10	130,000
18/09/2024	13,900	-1.10 ▼	-7.91	15,000	13,900	13,900	10	139,000
17/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/09/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/09/2024	15,000	-1.20 ▼	-8.00	16,200	15,000	15,000	10	150,000
12/09/2024	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
11/09/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/09/2024	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	10	180,000
09/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/09/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/08/2024	20,000	0.90 ▲	4.50	19,100	20,000	20,000	10	200,000
28/08/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
27/08/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
26/08/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
23/08/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
22/08/2024	19,100	0.00 ■■	0.00	19,100	0	0	0	0
21/08/2024	19,100	0.30 ▲	1.57	18,800	19,100	19,100	10	191,000
20/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
19/08/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
16/08/2024	18,800	1.60 ▲	8.51	17,200	18,800	18,800	10	188,000
15/08/2024	17,200	1.50 ▲	8.72	15,700	17,200	15,500	20	344,000
14/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
13/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
12/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
09/08/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
08/08/2024	15,700	-1.60 ▼	-10.19	17,300	19,000	15,700	20	314,000
07/08/2024	17,300	1.40 ▲	8.09	15,900	17,300	17,300	10	173,000
06/08/2024	15,900	1.30 ▲	8.18	14,600	15,900	15,900	10	159,000
05/08/2024	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	40	584,000
02/08/2024	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/08/2024	16,200	1.40 ▲	8.64	14,800	16,200	13,800	20	324,000
31/07/2024	14,800	1.30 ▲	8.78	13,500	14,800	14,800	10	148,000
30/07/2024	13,500	1.20 ▲	8.89	12,300	13,500	13,500	10	135,000
29/07/2024	12,300	0.00 ■■	0.00	12,300	0	0	0	0
26/07/2024	12,300	-0.70 ▼	-5.69	13,000	12,300	12,300	10	123,000
25/07/2024	13,000	1.10 ▲	8.46	11,900	13,000	13,000	10	130,000
24/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
23/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
19/07/2024	11,900	-1.20 ▼	-10.08	13,100	11,900	11,900	10	119,000
18/07/2024	13,100	0.00 ■■	0.00	13,100	0	0	0	0
17/07/2024	13,100	0.80 ▲	6.11	12,300	13,100	13,100	10	131,000
16/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
15/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
12/07/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/07/2024	11,200	-0.60 ▼	-5.36	11,800	11,200	11,200	20	224,000
10/07/2024	11,800	-1.10 ▼	-9.32	12,900	11,800	11,800	30	354,000
09/07/2024	12,900	0.10 ▲	0.78	12,800	12,900	12,900	10	129,000
08/07/2024	13,300	0.50 ▲	3.76	12,800	13,300	13,300	10	133,000
05/07/2024	12,800	-1.00 ▼	-7.81	13,800	15,000	12,700	320	4,096,000
04/07/2024	13,800	-1.20 ▼	-8.70	15,000	13,800	13,800	10	138,000
03/07/2024	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	10	150,000
02/07/2024	16,500	0.70 ▲	4.24	15,800	16,500	15,400	600	9,900,000
01/07/2024	15,800	0.00 ■■	0.00	15,800	0	0	0	0
28/06/2024	15,800	-0.70 ▼	-4.43	16,500	15,800	15,800	10	158,000
27/06/2024	16,500	0.40 ▲	2.42	16,100	16,500	15,200	210	3,465,000
26/06/2024	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	790	12,719,000
25/06/2024	16,200	-0.90 ▼	-5.56	17,100	16,200	16,200	200	3,240,000
24/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
21/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/06/2024	17,100	0.00 ■■	0.00	17,100	17,200	17,100	300	5,130,000
19/06/2024	17,100	0.00 ■■	0.00	17,100	17,500	15,400	5,880	100,548,000
18/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
17/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
14/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
13/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
12/06/2024	17,100	0.00 ■■	0.00	17,100	17,100	16,000	300	5,130,000
11/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/06/2024	17,100	0.00 ■■	0.00	17,100	17,100	17,100	20	342,000
06/06/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
05/06/2024	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	100	1,710,000
04/06/2024	19,000	1.70 ▲	8.95	17,300	19,000	19,000	10	190,000
03/06/2024	17,300	-0.10 ▼	-0.58	17,400	17,300	17,300	70	1,211,000
31/05/2024	17,400	0.00 ■■	0.00	17,400	17,400	17,400	190	3,306,000
30/05/2024	17,400	-0.10 ▼	-0.57	17,500	17,500	17,400	210	3,654,000
29/05/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	80	1,400,000
28/05/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	130	2,275,000
27/05/2024	17,500	0.00 ■■	0.00	17,500	17,500	17,500	110	1,925,000
24/05/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/05/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/05/2024	17,500	1.00 ▲	5.71	16,500	17,500	16,500	60	1,050,000
21/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
20/05/2024	16,500	0.00 ■■	0.00	16,500	16,500	16,500	120	1,980,000
17/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/05/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
15/05/2024	16,500	1.40 ▲	8.48	15,100	16,500	16,500	20	330,000
14/05/2024	15,100	-0.20 ▼	-1.32	15,300	15,100	15,000	70	1,057,000
13/05/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/05/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
09/05/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
08/05/2024	15,300	0.00 ■■	0.00	15,300	0	0	0	0
07/05/2024	15,300	1.30 ▲	8.50	14,000	15,400	15,300	160	2,448,000
06/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/05/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	90	1,260,000
02/05/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	60	840,000
26/04/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
25/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/04/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/04/2024	14,000	-0.20 ▼	-1.43	14,200	14,000	14,000	200	2,800,000
22/04/2024	14,200	-0.40 ▼	-2.82	14,600	14,200	14,200	10	142,000
19/04/2024	14,600	1.20 ▲	8.22	13,400	14,600	14,600	10	146,000
17/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
16/04/2024	13,400	1.10 ▲	8.21	12,300	13,400	12,300	20	268,000
15/04/2024	12,300	0.20 ▲	1.63	12,100	13,200	12,200	380	4,674,000
12/04/2024	12,100	-1.20 ▼	-9.92	13,300	14,300	12,100	30	363,000
11/04/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/04/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/04/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/04/2024	13,300	-1.40 ▼	-10.53	14,700	13,300	13,300	130	1,729,000
05/04/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
04/04/2024	13,400	0.60 ▲	4.48	12,800	14,000	13,400	20	268,000
03/04/2024	12,800	1.10 ▲	8.59	11,700	12,800	12,800	50	640,000
02/04/2024	11,700	-1.10 ▼	-9.40	12,800	11,700	11,700	10	117,000
01/04/2024	12,800	0.00 ■■	0.00	12,800	12,800	11,700	80	1,024,000
29/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
28/03/2024	12,800	-1.00 ▼	-7.81	13,800	15,100	12,800	110	1,408,000
27/03/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
26/03/2024	13,800	-0.10 ▼	-0.72	13,900	13,800	13,800	130	1,794,000
25/03/2024	13,900	1.10 ▲	7.91	12,800	13,900	13,000	60	834,000
22/03/2024	12,800	0.40 ▲	3.13	12,400	13,000	12,800	80	1,024,000
21/03/2024	12,400	-1.20 ▼	-9.68	13,600	14,900	12,400	190	2,356,000
20/03/2024	13,600	1.10 ▲	8.09	12,500	13,600	13,600	10	136,000
19/03/2024	12,500	0.00 ■■	0.00	12,500	12,500	11,400	30	375,000
18/03/2024	12,500	0.20 ▲	1.60	12,300	12,500	12,400	170	2,125,000
15/03/2024	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	10	123,000
14/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
13/03/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/03/2024	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	80	1,080,000
11/03/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2024	15,000	1.20 ▲	8.00	13,800	15,000	12,500	250	3,750,000
07/03/2024	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10	138,000
06/03/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
05/03/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/03/2024	13,800	1.20 ▲	8.70	12,600	13,800	13,100	610	8,418,000
01/03/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
29/02/2024	12,600	0.10 ▲	0.79	12,500	13,300	12,500	70	882,000
28/02/2024	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	10	125,000
27/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
26/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
23/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
22/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
21/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
20/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
19/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
15/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
07/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
05/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
02/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/02/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
31/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
30/01/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	300	4,110,000
29/01/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	2,100	28,770,000
26/01/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,700	100	1,370,000
25/01/2024	13,700	-1.50 ▼	-10.95	15,200	13,700	13,700	1,000	13,700,000
24/01/2024	15,200	1.10 ▲	7.24	14,100	15,200	15,200	100	1,520,000
23/01/2024	14,100	0.70 ▲	4.96	13,400	14,100	14,100	100	1,410,000
22/01/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
19/01/2024	13,400	0.00 ■■	0.00	13,400	13,400	13,300	800	10,720,000
18/01/2024	13,400	1.10 ▲	8.21	12,300	13,400	13,400	100	1,340,000
17/01/2024	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,700	20,910,000
16/01/2024	12,300	-1.20 ▼	-9.76	13,500	12,500	12,200	700	8,610,000
15/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
12/01/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
11/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
10/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
09/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
08/01/2024	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/01/2024	13,500	-0.70 ▼	-5.19	14,200	13,500	13,500	200	2,700,000
04/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
03/01/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
02/01/2024	14,200	-1.50 ▼	-10.56	15,700	14,200	14,200	1,000	14,200,000
29/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
28/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
27/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
26/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
25/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
22/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
21/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/12/2023	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/12/2023	15,700	1.10 ▲	7.01	14,600	15,700	15,700	100	1,570,000
18/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
15/12/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/12/2023	14,600	1.00 ▲	6.85	13,600	14,600	14,600	100	1,460,000
13/12/2023	13,600	-1.40 ▼	-10.29	15,000	13,600	13,600	500	6,800,000
12/12/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/12/2023	15,000	0.30 ▲	2.00	14,700	15,000	13,500	600	9,000,000
08/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
07/12/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
06/12/2023	14,700	0.00 ■■	0.00	14,700	14,700	14,700	100	1,470,000
05/12/2023	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	400	5,880,000
04/12/2023	16,300	-0.30 ▼	-1.84	16,600	16,300	15,000	1,000	16,300,000
01/12/2023	16,600	2.20 ▲	13.25	14,400	16,600	16,600	100	1,660,000
30/11/2023	15,500	1.10 ▲	7.10	14,400	15,500	13,500	1,100	17,050,000
29/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
28/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
27/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
24/11/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
23/11/2023	14,400	0.30 ▲	2.08	14,100	14,400	14,400	100	1,440,000
22/11/2023	14,100	0.30 ▲	2.13	13,800	14,100	14,100	100	1,410,000
21/11/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
20/11/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
17/11/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
16/11/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
15/11/2023	13,800	-0.70 ▼	-5.07	14,500	14,900	13,600	900	12,420,000
14/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	100	1,450,000
13/11/2023	14,500	-0.60 ▼	-4.14	15,100	16,200	14,500	200	2,900,000
10/11/2023	15,100	-1.30 ▼	-8.61	16,400	15,100	15,100	500	7,550,000
09/11/2023	16,400	-1.80 ▼	-10.98	18,200	18,900	16,400	2,700	44,280,000
08/11/2023	18,200	1.50 ▲	8.24	16,700	18,200	15,200	400	7,280,000
07/11/2023	16,700	-1.70 ▼	-10.18	18,400	20,200	16,600	8,600	143,620,000
06/11/2023	18,400	1.20 ▲	6.52	17,200	18,400	18,400	200	3,680,000
03/11/2023	17,200	1.50 ▲	8.72	15,700	17,200	14,200	6,400	110,080,000
02/11/2023	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	600	9,420,000
01/11/2023	17,400	-1.90 ▼	-10.92	19,300	17,400	17,400	100	1,740,000
31/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
30/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
27/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
26/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
25/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
24/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
23/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
20/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
19/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
18/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
17/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
16/10/2023	19,300	0.00 ■■	0.00	19,300	0	0	0	0
13/10/2023	19,300	1.10 ▲	5.70	18,200	19,300	16,400	7,500	144,750,000
12/10/2023	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/10/2023	18,200	1.30 ▲	7.14	16,900	18,200	18,200	100	1,820,000
10/10/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
09/10/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
06/10/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/10/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
04/10/2023	16,900	1.30 ▲	7.69	15,600	16,900	16,900	100	1,690,000
03/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
02/10/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/09/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
26/09/2023	15,600	-0.40 ▼	-2.56	16,000	15,600	15,600	200	3,120,000
21/09/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
20/09/2023	17,100	0.10 ▲	0.58	17,000	17,100	17,100	600	10,260,000
19/09/2023	17,000	0.10 ▲	0.59	16,900	17,000	17,000	600	10,200,000
18/09/2023	16,900	-0.10 ▼	-0.59	17,000	16,900	16,900	400	6,760,000
15/09/2023	17,000	-1.00 ▼	-5.88	18,000	17,000	17,000	500	8,500,000
14/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
12/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
11/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/09/2023	18,000	0.00 ■■	0.00	18,000	19,600	18,000	200	3,600,000
06/09/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
31/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
30/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/08/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
25/08/2023	18,000	-1.90 ▼	-10.56	19,900	18,000	18,000	300	5,400,000
24/08/2023	19,900	-0.10 ▼	-0.50	20,000	20,000	19,900	200	3,980,000
23/08/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/08/2023	20,000	-0.70 ▼	-3.50	20,700	22,300	20,000	300	6,000,000
21/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
18/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
17/08/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
16/08/2023	22,900	0.00 ■■	0.00	22,900	0	0	0	0
15/08/2023	22,900	0.90 ▲	3.93	22,000	22,900	22,900	100	2,290,000
14/08/2023	22,000	-0.20 ▼	-0.91	22,200	22,200	22,000	200	4,400,000
11/08/2023	22,200	0.00 ■■	0.00	22,200	0	0	0	0
10/08/2023	22,200	-0.30 ▼	-1.35	22,500	22,200	22,200	600	13,320,000
09/08/2023	22,500	-2.50 ▼	-11.11	25,000	23,900	22,500	1,100	24,750,000
08/08/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/08/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/08/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
03/08/2023	25,000	1.70 ▲	6.80	23,300	25,300	25,000	200	5,000,000
02/08/2023	23,300	-2.40 ▼	-10.30	25,700	23,300	23,200	400	9,320,000
01/08/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/07/2023	25,700	0.00 ■■	0.00	25,700	0	0	0	0
28/07/2023	25,700	0.80 ▲	3.11	24,900	25,700	25,700	100	2,570,000
27/07/2023	24,900	0.70 ▲	2.81	24,200	24,900	24,900	100	2,490,000
26/07/2023	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	100	2,420,000
25/07/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
24/07/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
21/07/2023	26,800	1.30 ▲	4.85	25,500	26,800	26,800	100	2,680,000
20/07/2023	25,500	1.80 ▲	7.06	23,700	25,500	25,500	100	2,550,000
19/07/2023	23,700	0.00 ■■	0.00	23,700	0	0	0	0
18/07/2023	23,700	0.90 ▲	3.80	22,800	23,700	20,600	200	4,740,000
17/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
14/07/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
13/07/2023	22,800	-2.50 ▼	-10.96	25,300	22,800	22,800	200	4,560,000
12/07/2023	25,300	0.10 ▲	0.40	25,200	25,300	22,700	300	7,590,000
11/07/2023	25,200	0.60 ▲	2.38	24,600	25,200	25,200	100	2,520,000
10/07/2023	24,600	-1.40 ▼	-5.69	26,000	25,800	23,400	600	14,760,000
07/07/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/07/2023	26,000	1.40 ▲	5.38	24,600	26,000	26,000	100	2,600,000
05/07/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
04/07/2023	24,600	0.00 ■■	0.00	24,600	0	0	0	0
03/07/2023	24,600	0.80 ▲	3.25	23,800	24,600	24,600	100	2,460,000
30/06/2023	23,800	1.20 ▲	5.04	22,600	23,800	21,500	2,300	54,740,000
29/06/2023	22,600	-2.30 ▼	-10.18	24,900	25,300	22,600	1,200	27,120,000
28/06/2023	24,900	1.10 ▲	4.42	23,800	24,900	24,900	1,300	32,370,000
27/06/2023	23,800	1.90 ▲	7.98	21,900	23,800	23,800	100	2,380,000
26/06/2023	21,900	0.00 ■■	0.00	21,900	0	0	0	0
23/06/2023	21,900	-1.80 ▼	-8.22	23,700	25,700	21,900	500	10,950,000
22/06/2023	23,700	-2.50 ▼	-10.55	26,200	24,100	23,700	3,200	75,840,000
21/06/2023	26,200	-2.90 ▼	-11.07	29,100	26,200	26,200	500	13,100,000
20/06/2023	29,100	0.60 ▲	2.06	28,500	29,100	25,700	113,300	3,297,030,000
19/06/2023	28,500	2.50 ▲	8.77	26,000	28,500	25,800	52,600	1,499,100,000
16/06/2023	26,000	-0.50 ▼	-1.92	26,500	26,000	23,900	15,400	400,400,000
15/06/2023	26,500	-0.50 ▼	-1.89	27,000	26,500	24,300	12,000	318,000,000
14/06/2023	27,000	0.60 ▲	2.22	26,400	27,000	26,400	9,800	264,600,000
13/06/2023	26,400	0.20 ▲	0.76	26,200	26,400	23,600	9,500	250,800,000
12/06/2023	26,200	1.10 ▲	4.20	25,100	26,700	24,000	10,200	267,240,000
09/06/2023	25,100	-0.90 ▼	-3.59	26,000	25,100	24,500	7,100	178,210,000
08/06/2023	26,000	1.80 ▲	6.92	24,200	26,000	24,300	1,000	26,000,000
07/06/2023	24,200	0.70 ▲	2.89	23,500	25,500	23,500	19,900	481,580,000
06/06/2023	23,500	2.00 ▲	8.51	21,500	23,600	23,500	2,200	51,700,000
05/06/2023	21,500	1.90 ▲	8.84	19,600	21,500	19,600	10,600	227,900,000
02/06/2023	19,600	0.60 ▲	3.06	19,000	19,600	19,000	8,900	174,440,000
01/06/2023	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/05/2023	19,000	0.10 ▲	0.53	18,900	19,000	17,300	2,500	47,500,000
30/05/2023	18,900	-0.80 ▼	-4.23	19,700	20,500	18,200	23,300	440,370,000
29/05/2023	19,700	1.70 ▲	8.63	18,000	19,800	19,700	7,000	137,900,000
26/05/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,000	36,000,000
25/05/2023	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	200	3,600,000
24/05/2023	18,800	1.70 ▲	9.04	17,100	18,800	15,500	800	15,040,000
23/05/2023	17,100	1.40 ▲	8.19	15,700	17,100	15,700	200	3,420,000
22/05/2023	15,700	0.00 ■■	0.00	15,700	15,700	15,700	1,100	17,270,000
19/05/2023	15,700	0.00 ■■	0.00	15,700	15,700	14,200	400	6,280,000
18/05/2023	15,700	0.00 ■■	0.00	15,700	15,700	14,200	400	6,280,000
17/05/2023	15,700	-0.10 ▼	-0.64	15,800	15,700	14,300	200	3,140,000
16/05/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
15/05/2023	15,800	1.40 ▲	8.86	14,400	15,800	14,000	400	6,320,000
12/05/2023	14,400	-1.50 ▼	-10.42	15,900	14,500	14,400	3,800	54,720,000
11/05/2023	15,900	-1.70 ▼	-10.69	17,600	17,600	15,900	2,700	42,930,000
10/05/2023	17,600	-1.90 ▼	-10.80	19,500	19,000	17,600	1,300	22,880,000
09/05/2023	19,500	0.00 ■■	0.00	19,500	0	0	0	0
08/05/2023	19,500	-0.50 ▼	-2.56	20,000	20,000	19,500	1,100	21,450,000
05/05/2023	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	100	2,000,000
04/05/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
11/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
07/04/2023	22,000	2.00 ▲	9.09	20,000	22,000	18,100	600	13,200,000
06/04/2023	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	1,000	20,000,000
05/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
04/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
03/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
31/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
30/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
29/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
15/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
10/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
09/03/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/03/2023	22,000	0.50 ▲	2.27	21,500	22,000	22,000	200	4,400,000
07/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
06/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
03/03/2023	21,500	0.00 ■■	0.00	21,500	0	0	0	0
02/03/2023	21,500	0.10 ▲	0.47	21,400	21,500	19,300	200	4,300,000
01/03/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
28/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
27/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
24/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
23/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
22/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
21/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
20/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
17/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
16/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
15/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
14/02/2023	21,400	0.00 ■■	0.00	21,400	0	0	0	0
13/02/2023	21,400	-0.10 ▼	-0.47	21,500	21,500	21,000	1,200	25,680,000
10/02/2023	21,500	0.50 ▲	2.33	21,000	21,500	21,500	1,000	21,500,000
09/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
03/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
02/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/02/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/01/2023	21,000	0.00 ■■	0.00	21,000	21,000	20,900	1,000	21,000,000
30/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
27/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/01/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/01/2023	21,000	-0.20 ▼	-0.95	21,200	21,000	19,100	200	4,200,000
05/01/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
04/01/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
03/01/2023	21,200	1.60 ▲	7.55	19,600	21,200	21,200	100	2,120,000
30/12/2022	19,600	-2.10 ▼	-10.71	21,700	19,600	19,600	100	1,960,000
29/12/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
28/12/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
27/12/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
26/12/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
23/12/2022	21,700	-0.20 ▼	-0.92	21,900	21,700	21,700	100	2,170,000
22/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
21/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
20/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
19/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
15/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
14/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
13/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
12/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
09/12/2022	21,900	0.00 ■■	0.00	21,900	0	0	0	0
08/12/2022	21,900	0.30 ▲	1.37	21,600	21,900	19,500	300	6,570,000
07/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
06/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
05/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
02/12/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
01/12/2022	21,600	-0.20 ▼	-0.93	21,800	21,600	19,700	200	4,320,000
30/11/2022	21,800	0.50 ▲	2.29	21,300	21,800	21,800	100	2,180,000
29/11/2022	21,300	0.00 ■■	0.00	21,300	21,300	19,200	700	14,910,000
28/11/2022	21,300	0.00 ■■	0.00	21,300	0	0	0	0
25/11/2022	21,300	1.80 ▲	8.45	19,500	21,300	17,700	600	12,780,000
24/11/2022	19,500	-2.10 ▼	-10.77	21,600	19,500	19,500	18,700	364,650,000
23/11/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
22/11/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/11/2022	21,600	1.70 ▲	7.87	19,900	21,600	19,000	12,600	272,160,000
18/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
17/11/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
16/11/2022	19,900	1.50 ▲	7.54	18,400	19,900	16,600	4,900	97,510,000
15/11/2022	18,400	-2.00 ▼	-10.87	20,400	18,400	18,400	500	9,200,000
14/11/2022	20,400	1.50 ▲	7.35	18,900	20,400	20,400	100	2,040,000
11/11/2022	18,900	-2.00 ▼	-10.58	20,900	18,900	18,900	100	1,890,000
10/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
09/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
08/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
07/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
04/11/2022	20,900	0.00 ■■	0.00	20,900	0	0	0	0
03/11/2022	20,900	1.20 ▲	5.74	19,700	20,900	20,900	300	6,270,000
02/11/2022	19,700	1.70 ▲	8.63	18,000	19,700	19,700	100	1,970,000
01/11/2022	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	200	3,600,000
31/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
27/10/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
26/10/2022	18,200	0.20 ▲	1.10	18,000	19,700	18,200	600	10,920,000
25/10/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/10/2022	18,000	-1.80 ▼	-10.00	19,800	21,600	18,000	200	3,600,000
21/10/2022	19,800	0.00 ■■	0.00	19,800	21,600	18,000	1,400	27,720,000
20/10/2022	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	600	11,880,000
19/10/2022	21,900	1.90 ▲	8.68	20,000	21,900	21,900	100	2,190,000
18/10/2022	20,000	-0.20 ▼	-1.00	20,200	20,000	18,200	200	4,000,000
17/10/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
14/10/2022	20,200	-0.20 ▼	-0.99	20,400	20,200	18,400	300	6,060,000
13/10/2022	20,400	1.80 ▲	8.82	18,600	20,400	20,400	100	2,040,000
12/10/2022	18,600	-2.00 ▼	-10.75	20,600	18,600	18,600	300	5,580,000
11/10/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
07/10/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
06/10/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
05/10/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
04/10/2022	20,600	-2.20 ▼	-10.68	22,800	20,600	20,600	200	4,120,000
03/10/2022	22,800	0.00 ■■	0.00	22,800	0	0	0	0
30/09/2022	22,800	2.00 ▲	8.77	20,800	22,800	22,800	100	2,280,000
29/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
28/09/2022	20,800	0.00 ■■	0.00	20,800	0	0	0	0
27/09/2022	20,800	1.80 ▲	8.65	19,000	20,800	20,800	100	2,080,000
26/09/2022	19,000	1.00 ▲	5.26	18,000	19,000	19,000	300	5,700,000
23/09/2022	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	100	1,800,000
22/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/09/2022	20,000	1.00 ▲	5.00	19,000	20,000	20,000	100	2,000,000
08/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
07/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
06/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
05/09/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
31/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
30/08/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
29/08/2022	19,000	1.50 ▲	7.89	17,500	19,000	19,000	100	1,900,000
26/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
25/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
24/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
23/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
22/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/08/2022	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/08/2022	17,500	1.50 ▲	8.57	16,000	17,500	17,500	100	1,750,000
15/08/2022	16,000	-0.30 ▼	-1.88	16,300	16,000	16,000	100	1,600,000
12/08/2022	16,300	-0.20 ▼	-1.23	16,500	16,300	16,300	600	9,780,000
11/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
10/08/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
09/08/2022	16,500	0.30 ▲	1.82	16,200	16,500	16,500	1,800	29,700,000
08/08/2022	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	100	1,620,000
05/08/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
04/08/2022	18,000	0.10 ▲	0.56	17,900	18,000	18,000	500	9,000,000
03/08/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
02/08/2022	17,900	1.50 ▲	8.38	16,400	17,900	17,900	100	1,790,000
01/08/2022	16,400	0.00 ■■	0.00	16,400	0	0	0	0
29/07/2022	16,400	1.40 ▲	8.54	15,000	16,400	16,400	100	1,640,000
28/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/07/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/07/2022	15,000	1.30 ▲	8.67	13,700	15,000	15,000	300	4,500,000
07/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
06/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
05/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
04/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
01/07/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
30/06/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/06/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
28/06/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
27/06/2022	13,700	1.20 ▲	8.76	12,500	13,700	13,700	100	1,370,000
24/06/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/06/2022	12,500	-1.00 ▼	-8.00	13,500	12,500	12,500	100	1,250,000
22/06/2022	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/06/2022	13,500	-1.50 ▼	-11.11	15,000	13,500	13,500	200	2,700,000
20/06/2022	15,000	-1.50 ▼	-10.00	16,500	15,000	15,000	500	7,500,000
17/06/2022	16,500	0.00 ■■	0.00	16,500	0	0	0	0
16/06/2022	16,500	0.50 ▲	3.03	16,000	16,500	16,500	1,700	28,050,000
15/06/2022	16,000	0.00 ■■	0.00	16,000	0	0	0	0
14/06/2022	16,000	-1.60 ▼	-10.00	17,600	16,000	16,000	100	1,600,000
13/06/2022	17,600	-1.90 ▼	-10.80	19,500	20,000	17,600	300	5,280,000
10/06/2022	19,500	1.50 ▲	7.69	18,000	19,500	19,500	100	1,950,000
09/06/2022	18,000	0.90 ▲	5.00	17,100	18,000	16,000	400	7,200,000
08/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
07/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
06/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
03/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
02/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
01/06/2022	17,100	0.00 ■■	0.00	17,100	0	0	0	0
31/05/2022	17,100	-1.60 ▼	-9.36	18,700	18,800	17,100	200	3,420,000
30/05/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
27/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
26/05/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
25/05/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	300	5,610,000
24/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
23/05/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
20/05/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	500	9,350,000
19/05/2022	18,700	0.00 ■■	0.00	18,700	18,700	18,700	100	1,870,000
18/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
17/05/2022	19,700	1.00 ▲	5.08	18,700	0	0	0	0
16/05/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
13/05/2022	19,700	1.00 ▲	5.08	18,700	0	0	0	0
12/05/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
11/05/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
10/05/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
09/05/2022	19,700	0.70 ▲	3.55	19,000	19,700	19,700	300	5,910,000
29/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
22/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/04/2022	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	3,650	73,000,000
20/04/2022	20,200	0.00 ■■	0.00	20,200	20,200	20,200	550	11,110,000
19/04/2022	20,200	0.00 ■■	0.00	20,200	20,200	20,100	3,400	68,680,000
18/04/2022	20,200	-0.20 ▼	-0.99	20,400	20,300	19,000	3,470	70,094,000
16/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
15/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
14/04/2022	20,400	0.60 ▲	2.94	19,800	20,400	19,000	1,000	20,400,000
13/04/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
12/04/2022	19,800	-0.10 ▼	-0.51	19,900	19,800	19,800	1,000	19,800,000
08/04/2022	19,900	-0.50 ▼	-2.51	20,400	19,900	18,400	500	9,950,000
07/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
06/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
05/04/2022	20,400	0.00 ■■	0.00	20,400	0	0	0	0
04/04/2022	20,400	0.70 ▲	3.43	19,700	20,400	19,400	300	6,120,000
01/04/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
31/03/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
30/03/2022	19,700	0.00 ■■	0.00	19,700	0	0	0	0
29/03/2022	19,700	-0.30 ▼	-1.52	20,000	19,700	19,400	1,000	19,700,000
28/03/2022	20,000	-0.40 ▼	-2.00	20,400	20,000	18,600	400	8,000,000
25/03/2022	20,400	0.00 ■■	0.00	20,400	20,400	18,600	1,600	32,640,000
24/03/2022	20,400	-0.10 ▼	-0.49	20,500	20,400	20,400	100	2,040,000
23/03/2022	20,500	0.00 ■■	0.00	20,500	20,500	18,600	2,800	57,400,000
22/03/2022	20,500	0.00 ■■	0.00	20,500	20,500	18,500	3,600	73,800,000
21/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
18/03/2022	20,500	0.00 ■■	0.00	20,500	0	0	0	0
17/03/2022	20,500	-0.20 ▼	-0.98	20,700	20,500	20,500	600	12,300,000
16/03/2022	20,700	-0.80 ▼	-3.86	21,500	20,700	19,400	500	10,350,000
15/03/2022	21,500	0.00 ■■	0.00	21,500	21,500	19,400	200	4,300,000
14/03/2022	21,500	0.90 ▲	4.19	20,600	21,500	20,600	900	19,350,000
11/03/2022	20,600	0.00 ■■	0.00	20,600	0	0	0	0
10/03/2022	20,600	1.80 ▲	8.74	18,800	20,600	18,000	9,100	187,460,000
09/03/2022	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	100	1,880,000
08/03/2022	19,000	0.00 ■■	0.00	19,000	19,000	18,500	1,400	26,600,000
07/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
04/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
03/03/2022	19,000	0.00 ■■	0.00	19,000	0	0	0	0
02/03/2022	19,000	0.50 ▲	2.63	18,500	19,000	19,000	500	9,500,000
01/03/2022	18,500	-0.40 ▼	-2.16	18,900	18,500	18,400	2,600	48,100,000
28/02/2022	18,900	0.00 ■■	0.00	18,900	18,900	18,900	500	9,450,000
25/02/2022	18,900	0.90 ▲	4.76	18,000	18,900	18,900	500	9,450,000
24/02/2022	18,000	-1.70 ▼	-9.44	19,700	18,100	18,000	200	3,600,000
23/02/2022	19,700	1.50 ▲	7.61	18,200	19,700	18,500	2,100	41,370,000
22/02/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
21/02/2022	18,200	-0.20 ▼	-1.10	18,400	18,200	18,200	1,500	27,300,000
18/02/2022	18,400	0.40 ▲	2.17	18,000	18,400	18,000	3,500	64,400,000
17/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	2,100	37,800,000
11/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,100	19,800,000
10/02/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
09/02/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/02/2022	18,000	-0.80 ▼	-4.44	18,800	18,000	18,000	700	12,600,000
07/02/2022	18,800	0.40 ▲	2.13	18,400	18,800	18,800	100	1,880,000
28/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
27/01/2022	18,400	0.00 ■■	0.00	18,400	0	0	0	0
26/01/2022	18,400	0.50 ▲	2.72	17,900	18,400	18,400	100	1,840,000
25/01/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
24/01/2022	17,900	0.00 ■■	0.00	17,900	17,900	17,900	500	8,950,000
21/01/2022	17,900	0.00 ■■	0.00	17,900	0	0	0	0
20/01/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	1,400	25,060,000
19/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
18/01/2022	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
17/01/2022	18,000	-0.80 ▼	-4.44	18,800	18,900	18,000	1,200	21,600,000
14/01/2022	18,800	-0.10 ▼	-0.53	18,900	19,400	18,800	2,400	45,120,000
13/01/2022	18,900	-0.30 ▼	-1.59	19,200	18,900	17,600	800	15,120,000
12/01/2022	19,200	0.00 ■■	0.00	19,200	0	0	0	0
11/01/2022	19,200	0.60 ▲	3.13	18,600	19,200	18,500	400	7,680,000
10/01/2022	18,600	0.70 ▲	3.76	17,900	18,600	17,100	2,100	39,060,000
07/01/2022	17,900	-0.10 ▼	-0.56	18,000	17,900	17,900	1,500	26,850,000
06/01/2022	18,000	-0.20 ▼	-1.11	18,200	18,300	18,000	3,200	57,600,000
05/01/2022	18,200	-0.50 ▼	-2.75	18,700	18,500	18,200	1,300	23,660,000
04/01/2022	18,700	-0.10 ▼	-0.53	18,800	18,700	18,700	4,000	74,800,000
31/12/2021	18,800	-0.20 ▼	-1.06	19,000	18,900	18,600	1,100	20,680,000
30/12/2021	19,000	1.20 ▲	6.32	17,800	19,000	19,000	100	1,900,000
29/12/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
22/12/2021	19,800	0.30 ▲	1.52	19,500	20,000	17,700	9,000	178,200,000
21/12/2021	19,500	0.20 ▲	1.03	19,300	19,500	19,300	8,400	163,800,000
20/12/2021	19,300	0.30 ▲	1.55	19,000	19,500	19,300	1,200	23,160,000
17/12/2021	19,000	0.20 ▲	1.05	18,800	19,400	18,500	11,000	209,000,000
16/12/2021	18,800	-0.20 ▼	-1.06	19,000	18,800	18,800	1,000	18,800,000
15/12/2021	19,000	0.00 ■■	0.00	19,000	19,200	18,000	1,300	24,700,000
14/12/2021	19,600	0.60 ▲	3.06	19,000	19,600	19,000	2,500	49,000,000
13/12/2021	19,000	-0.30 ▼	-1.58	19,300	19,300	18,700	9,000	171,000,000
10/12/2021	19,300	0.00 ■■	0.00	19,300	19,300	19,100	10,000	193,000,000
09/12/2021	19,300	0.80 ▲	4.15	18,500	19,300	18,600	500	9,650,000
08/12/2021	18,500	1.60 ▲	8.65	16,900	18,500	18,400	3,000	55,500,000
07/12/2021	16,900	-1.60 ▼	-9.47	18,500	19,500	16,900	2,500	42,250,000
06/12/2021	18,500	-0.50 ▼	-2.70	19,000	19,000	18,000	16,400	303,400,000
03/12/2021	19,000	-0.70 ▼	-3.68	19,700	19,000	19,000	2,900	55,100,000
02/12/2021	19,700	-0.20 ▼	-1.02	19,900	20,000	19,700	2,200	43,340,000
01/12/2021	19,900	0.00 ■■	0.00	19,900	21,800	18,600	13,100	260,690,000
30/11/2021	19,900	0.00 ■■	0.00	19,900	19,900	18,500	4,400	87,560,000
29/11/2021	19,900	1.50 ▲	7.54	18,400	20,200	18,000	7,300	145,270,000
26/11/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,000	3,300	60,720,000
25/11/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,100	2,000	36,800,000
24/11/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	18,000	13,100	241,040,000
23/11/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,000	4,100	75,850,000
22/11/2021	18,500	0.00 ■■	0.00	18,500	18,600	17,900	4,900	90,650,000
19/11/2021	18,500	1.00 ▲	5.41	17,500	18,500	17,200	6,500	120,250,000
18/11/2021	17,500	-0.30 ▼	-1.71	17,800	18,500	17,500	14,500	253,750,000
17/11/2021	17,800	0.00 ■■	0.00	17,800	17,800	17,800	1,700	30,260,000
16/11/2021	17,800	-0.10 ▼	-0.56	17,900	18,500	17,400	1,200	21,360,000
15/11/2021	17,900	0.30 ▲	1.68	17,600	18,000	17,200	12,500	223,750,000
12/11/2021	17,600	0.40 ▲	2.27	17,200	18,000	17,200	2,200	38,720,000
11/11/2021	17,200	0.00 ■■	0.00	17,200	17,200	17,000	1,000	17,200,000
10/11/2021	17,200	0.50 ▲	2.91	16,700	18,200	17,000	3,500	60,200,000
09/11/2021	16,700	-0.80 ▼	-4.79	17,500	17,300	16,700	1,800	30,060,000
08/11/2021	17,500	-0.10 ▼	-0.57	17,600	17,500	17,500	700	12,250,000
05/11/2021	17,600	-0.30 ▼	-1.70	17,900	17,800	16,500	1,500	26,400,000
04/11/2021	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	50	895,000
03/11/2021	18,000	0.20 ▲	1.11	17,800	18,000	17,800	3,100	55,800,000
02/11/2021	17,800	1.10 ▲	6.18	16,700	17,800	16,800	3,200	56,960,000
01/11/2021	16,700	0.20 ▲	1.20	16,500	16,700	16,500	2,200	36,740,000
29/10/2021	16,500	-0.20 ▼	-1.21	16,700	16,600	16,500	1,500	24,750,000
28/10/2021	16,700	0.70 ▲	4.19	16,000	16,700	16,400	2,600	43,420,000
27/10/2021	16,000	0.10 ▲	0.63	15,900	16,000	15,700	6,000	96,000,000
26/10/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,900	700	11,130,000
25/10/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,500	1,700	27,030,000
22/10/2021	15,900	0.00 ■■	0.00	15,900	15,900	15,800	800	12,720,000
21/10/2021	15,900	0.30 ▲	1.89	15,600	16,000	15,700	700	11,130,000
20/10/2021	15,600	0.10 ▲	0.64	15,500	16,400	15,500	3,100	48,360,000
19/10/2021	15,500	-0.20 ▼	-1.29	15,700	15,600	15,500	1,400	21,700,000
18/10/2021	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
15/10/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	600	9,420,000
14/10/2021	15,700	0.00 ■■	0.00	15,700	15,700	15,700	800	12,560,000
13/10/2021	15,700	-0.10 ▼	-0.64	15,800	15,700	15,700	100	1,570,000
12/10/2021	15,800	-0.20 ▼	-1.27	16,000	15,800	15,500	700	11,060,000
11/10/2021	16,000	0.00 ■■	0.00	16,000	16,900	16,000	400	6,400,000
08/10/2021	16,000	0.50 ▲	3.13	15,500	16,000	15,900	2,800	44,800,000
07/10/2021	15,500	-0.70 ▼	-4.52	16,200	15,600	15,500	1,500	23,250,000
06/10/2021	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/10/2021	16,200	1.00 ▲	6.17	15,200	16,400	15,300	500	8,100,000
04/10/2021	15,200	-0.30 ▼	-1.97	15,400	15,400	15,100	4,100	62,320,000
01/10/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,400	2,300	35,650,000
30/09/2021	15,400	0.40 ▲	2.60	15,000	15,400	15,400	100	1,540,000
29/09/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	6,100	91,500,000
28/09/2021	15,000	-0.50 ▼	-3.33	15,400	15,500	15,000	2,200	33,000,000
27/09/2021	15,500	0.10 ▲	0.65	15,400	15,500	15,400	700	10,850,000
24/09/2021	15,400	-1.10 ▼	-7.14	16,500	16,000	15,400	200	3,080,000
23/09/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/09/2021	16,500	1.30 ▲	7.88	15,200	16,500	16,300	600	9,900,000
21/09/2021	15,200	-0.10 ▼	-0.66	15,300	15,300	15,000	6,300	95,760,000
20/09/2021	15,300	-0.80 ▼	-5.23	16,100	16,500	15,000	4,500	68,850,000
17/09/2021	16,100	0.10 ▲	0.62	16,000	16,100	16,100	800	12,880,000
16/09/2021	16,000	-1.30 ▼	-8.13	17,300	16,000	16,000	700	11,200,000
15/09/2021	17,300	0.40 ▲	2.31	16,900	17,300	17,300	100	1,730,000
14/09/2021	16,900	0.10 ▲	0.59	16,800	17,300	16,800	1,400	23,660,000
13/09/2021	16,800	1.50 ▲	8.93	15,300	16,800	15,500	2,200	36,960,000
10/09/2021	15,300	-0.10 ▼	-0.65	15,400	15,300	15,300	100	1,530,000
09/09/2021	15,400	0.20 ▲	1.30	15,200	15,400	15,200	2,700	41,580,000
08/09/2021	15,200	0.00 ■■	0.00	15,200	15,200	15,200	800	12,160,000
07/09/2021	15,200	-0.20 ▼	-1.32	15,400	15,200	15,100	200	3,040,000
06/09/2021	15,400	0.00 ■■	0.00	15,400	15,400	15,200	1,400	21,560,000
01/09/2021	15,400	0.90 ▲	5.84	14,500	15,400	14,900	400	6,160,000
31/08/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	200	2,900,000
30/08/2021	14,500	0.20 ▲	1.38	14,300	14,500	14,500	400	5,800,000
27/08/2021	14,300	-0.20 ▼	-1.40	14,500	14,300	14,300	200	2,860,000
26/08/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	2,300	33,350,000
25/08/2021	14,500	0.00 ■■	0.00	14,500	14,500	14,500	1,200	17,400,000
24/08/2021	14,500	-0.30 ▼	-2.07	14,800	14,600	14,500	1,500	21,750,000
23/08/2021	14,800	-0.20 ▼	-1.35	15,000	14,800	14,100	200	2,960,000
20/08/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
19/08/2021	15,000	0.70 ▲	4.67	14,300	15,000	14,400	1,800	27,000,000
18/08/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
17/08/2021	14,300	-0.10 ▼	-0.70	14,400	14,400	14,300	2,200	31,460,000
16/08/2021	14,400	0.10 ▲	0.69	14,300	14,400	14,300	6,100	87,840,000
13/08/2021	14,300	-0.20 ▼	-1.40	14,500	14,500	14,300	1,200	17,160,000
12/08/2021	14,500	0.10 ▲	0.69	14,400	14,500	14,400	2,900	42,050,000
11/08/2021	14,400	0.00 ■■	0.00	14,400	14,500	14,400	12,200	175,680,000
10/08/2021	14,400	-1.10 ▼	-7.64	15,500	14,600	14,200	4,600	66,240,000
09/08/2021	15,500	-0.20 ▼	-1.29	15,700	15,600	15,000	1,800	27,900,000
06/08/2021	15,700	0.60 ▲	3.82	15,100	15,700	13,700	4,300	67,510,000
05/08/2021	15,100	-0.10 ▼	-0.66	15,200	15,100	15,100	200	3,020,000
04/08/2021	15,200	-0.60 ▼	-3.95	15,800	15,500	15,200	300	4,560,000
03/08/2021	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
02/08/2021	15,800	0.70 ▲	4.43	15,100	15,800	15,100	700	11,060,000
30/07/2021	15,100	0.10 ▲	0.66	15,000	16,000	14,600	400	6,040,000
29/07/2021	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
28/07/2021	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
27/07/2021	15,000	-1.00 ▼	-6.67	16,000	16,000	15,000	1,400	21,000,000
26/07/2021	16,000	-0.40 ▼	-2.50	16,400	16,000	15,000	1,100	17,600,000
23/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
22/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
21/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
20/07/2021	16,400	-0.60 ▼	-3.66	17,000	16,400	16,400	100	1,640,000
19/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/07/2021	17,000	0.60 ▲	3.53	16,400	17,000	17,000	100	1,700,000
15/07/2021	16,400	0.00 ■■	0.00	16,400	16,400	16,400	1,000	16,400,000
14/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
13/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
12/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
09/07/2021	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
08/07/2021	16,400	-0.10 ▼	-0.61	16,500	16,400	16,400	200	3,280,000
07/07/2021	16,500	-0.30 ▼	-1.82	16,800	16,500	16,500	800	13,200,000
06/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
05/07/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	6,000	100,800,000
02/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
01/07/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
30/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
29/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
28/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
25/06/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	100	1,680,000
24/06/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,000	700	11,760,000
23/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/06/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	300	5,040,000
21/06/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
18/06/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
17/06/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	200	3,360,000
16/06/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	800	13,440,000
15/06/2021	16,800	0.00 ■■	0.00	16,800	16,800	16,800	500	8,400,000
14/06/2021	16,800	-0.10 ▼	-0.60	16,900	16,900	16,800	900	15,120,000
11/06/2021	16,900	0.10 ▲	0.59	16,800	16,900	16,800	1,200	20,280,000
10/06/2021	16,800	0.60 ▲	3.57	16,200	16,800	14,600	200	3,360,000
09/06/2021	16,200	-0.60 ▼	-3.70	16,800	16,800	16,200	500	8,100,000
08/06/2021	16,800	-1.20 ▼	-7.14	18,000	17,000	16,800	2,000	33,600,000
07/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/06/2021	18,000	1.00 ▲	5.56	17,000	18,000	18,000	100	1,800,000
31/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/05/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/05/2021	17,000	-0.40 ▼	-2.35	17,400	17,000	17,000	400	6,800,000
26/05/2021	17,400	0.50 ▲	2.87	16,900	17,400	16,900	200	3,480,000
25/05/2021	16,900	0.30 ▲	1.78	16,600	16,900	16,800	300	5,070,000
24/05/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
21/05/2021	16,600	-0.30 ▼	-1.81	16,900	16,600	15,800	300	4,980,000
20/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
19/05/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
18/05/2021	16,900	-0.60 ▼	-3.55	17,500	16,900	16,300	400	6,760,000
17/05/2021	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/05/2021	17,500	0.30 ▲	1.71	17,200	17,500	17,200	2,100	36,750,000
13/05/2021	17,200	-0.70 ▼	-4.07	17,900	17,800	17,200	2,100	36,120,000
12/05/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
11/05/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
10/05/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
07/05/2021	17,900	0.00 ■■	0.00	17,900	17,900	17,900	500	8,950,000
06/05/2021	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
05/05/2021	17,900	0.40 ▲	2.23	17,500	17,900	17,000	300	5,370,000
29/04/2021	17,500	-0.30 ▼	-1.71	17,800	17,500	17,500	100	1,750,000
28/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/04/2021	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/04/2021	17,800	0.10 ▲	0.56	17,700	17,800	17,700	1,200	21,360,000
23/04/2021	17,700	0.00 ■■	0.00	17,700	17,800	17,500	800	14,160,000
22/04/2021	17,700	-0.50 ▼	-2.82	18,200	18,000	17,700	1,100	19,470,000
20/04/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,000	1,100	20,020,000
19/04/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
16/04/2021	18,200	0.00 ■■	0.00	18,200	18,200	18,200	600	10,920,000
15/04/2021	18,200	-0.30 ▼	-1.65	18,500	18,200	18,200	100	1,820,000
14/04/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	5,700	105,450,000
13/04/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	3,000	55,500,000
12/04/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
09/04/2021	18,500	0.20 ▲	1.08	18,300	18,500	18,300	3,100	57,350,000
08/04/2021	18,300	-0.20 ▼	-1.09	18,500	18,500	18,300	5,700	104,310,000
07/04/2021	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	4,000	74,000,000
06/04/2021	19,000	0.00 ■■	0.00	19,000	19,000	17,500	1,100	20,900,000
05/04/2021	19,000	0.00 ■■	0.00	18,300	19,000	19,000	900	17,100,000
02/04/2021	19,000	0.70 ▲	3.68	18,300	19,000	19,000	700	13,300,000
01/04/2021	18,300	-0.70 ▼	-3.83	19,000	19,000	18,300	800	14,640,000
31/03/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	2,000	38,000,000
30/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/03/2021	19,000	0.50 ▲	2.63	18,500	19,000	18,500	10,000	190,000,000
26/03/2021	18,500	0.50 ▲	2.70	18,000	18,500	18,500	100	1,850,000
25/03/2021	18,000	0.70 ▲	3.89	17,300	18,000	18,000	100	1,800,000
24/03/2021	17,300	-1.20 ▼	-6.94	18,500	18,500	17,300	200	3,460,000
23/03/2021	18,500	1.00 ▲	5.41	17,500	18,500	17,000	5,900	109,150,000
22/03/2021	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	6,200	108,500,000
19/03/2021	17,600	0.00 ■■	0.00	17,600	17,800	17,500	7,800	137,280,000
18/03/2021	17,600	-0.40 ▼	-2.27	18,000	18,000	17,600	900	15,840,000
17/03/2021	18,000	-0.20 ▼	-1.11	18,200	18,200	17,600	7,100	127,800,000
16/03/2021	18,200	-0.30 ▼	-1.65	18,500	18,300	18,200	8,100	147,420,000
15/03/2021	18,500	-0.50 ▼	-2.70	19,000	19,000	18,500	4,800	88,800,000
12/03/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
11/03/2021	19,000	0.50 ▲	2.63	18,500	19,000	18,500	1,100	20,900,000
10/03/2021	18,500	0.00 ■■	0.00	18,500	18,500	18,500	1,000	18,500,000
09/03/2021	18,500	-1.70 ▼	-9.19	20,200	18,500	18,500	2,600	48,100,000
08/03/2021	20,200	1.80 ▲	8.91	18,400	20,200	18,400	3,200	64,640,000
05/03/2021	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
04/03/2021	18,400	0.00 ■■	0.00	18,400	18,400	18,400	1,000	18,400,000
03/03/2021	18,400	-0.10 ▼	-0.54	18,500	18,400	18,400	1,500	27,600,000
02/03/2021	18,500	0.10 ▲	0.54	18,400	18,500	18,200	1,100	20,350,000
01/03/2021	18,400	-0.10 ▼	-0.54	18,500	18,500	18,000	4,600	84,640,000
26/02/2021	18,500	-0.40 ▼	-2.16	18,900	18,500	18,500	4,000	74,000,000
25/02/2021	18,900	-1.00 ▼	-5.29	19,900	18,900	18,900	200	3,780,000
24/02/2021	20,900	1.40 ▲	6.70	19,500	20,900	19,500	1,100	22,990,000
23/02/2021	19,500	-1.50 ▼	-7.69	21,000	21,000	19,500	1,900	37,050,000
22/02/2021	21,000	0.00 ■■	0.00	21,000	21,000	20,800	5,400	113,400,000
18/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
17/02/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/02/2021	21,000	1.50 ▲	7.14	19,500	21,400	21,000	500	10,500,000
08/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
05/02/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
04/01/2021	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
31/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
30/12/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
29/12/2020	16,600	-1.10 ▼	-6.63	17,700	17,700	16,600	520	8,632,000
28/12/2020	16,600	-1.10 ▼	-6.63	17,700	17,700	16,600	520	8,632,000
27/12/2020	17,700	1.60 ▲	9.04	16,100	17,700	17,700	20	354,000
25/12/2020	17,700	1.60 ▲	9.04	16,100	17,700	17,700	20	354,000
24/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
23/12/2020	16,100	0.00 ■■	0.00	16,100	16,100	16,100	90	1,449,000
22/12/2020	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/12/2020	16,100	-1.70 ▼	-10.56	17,800	16,100	16,100	10	161,000
18/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
17/12/2020	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
16/12/2020	17,800	1.60 ▲	8.99	16,200	17,800	17,800	10	178,000
15/12/2020	16,200	0.00 ■■	0.00	16,200	16,200	16,200	110	1,782,000
14/12/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/12/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/12/2020	16,200	-0.20 ▼	-1.23	16,400	16,200	16,200	10	162,000
08/12/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
02/12/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
01/12/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
30/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
27/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
26/11/2020	16,400	-16.40 ▼	-100.00	16,400	0	0	0	0
25/11/2020	16,400	-1.80 ▼	-10.98	18,200	16,400	16,400	200	3,280,000
24/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
23/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
20/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
19/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
18/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
17/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
16/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
13/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
10/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
06/11/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/11/2020	18,200	0.00 ■■	0.00	18,200	18,200	18,200	200	3,640,000
04/11/2020	18,200	1.60 ▲	8.79	16,600	18,200	16,600	800	14,560,000
03/11/2020	16,600	1.50 ▲	9.04	15,100	16,600	16,000	2,600	43,160,000
02/11/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
30/10/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	600	9,060,000
29/10/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	600	9,060,000
28/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
27/10/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
26/10/2020	15,100	-1.10 ▼	-7.28	16,200	15,100	15,100	100	1,510,000
23/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
22/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
21/10/2020	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/10/2020	16,200	-0.70 ▼	-4.32	16,900	16,900	16,200	50	810,000
19/10/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
16/10/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
15/10/2020	16,900	0.00 ■■	0.00	16,900	16,900	16,900	300	5,070,000
14/10/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	100	1,690,000
13/10/2020	15,400	-15.40 ▼	-100.00	15,400	0	0	0	0
12/10/2020	15,400	0.10 ▲	0.65	15,300	15,400	15,400	20	308,000
09/10/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/10/2020	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
01/10/2020	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/09/2020	15,300	-1.20 ▼	-7.84	16,500	15,300	15,300	100	1,530,000
25/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
24/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
23/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
22/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	10	165,000
21/09/2020	16,500	0.00 ■■	0.00	16,500	16,500	16,500	100	1,650,000
18/09/2020	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
17/09/2020	16,500	-1.70 ▼	-10.30	18,200	16,500	16,500	400	6,600,000
16/09/2020	18,200	1.60 ▲	8.79	16,600	18,200	18,200	100	1,820,000
15/09/2020	16,600	1.50 ▲	9.04	15,100	16,600	16,600	100	1,660,000
14/09/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	200	3,020,000
11/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
10/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
09/09/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	300	4,530,000
08/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
07/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
04/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
03/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
01/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
31/08/2020	15,100	0.10 ▲	0.66	15,000	16,500	15,100	500	7,550,000
28/08/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
27/08/2020	15,000	-1.00 ▼	-6.67	16,000	15,500	15,000	200	3,000,000
26/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
25/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
13/08/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/08/2020	16,000	0.40 ▲	2.50	15,600	16,000	16,000	100	1,600,000
11/08/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
10/08/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
07/08/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
06/08/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
05/08/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
04/08/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
03/08/2020	15,600	-1.00 ▼	-6.41	16,600	18,200	15,600	200	3,120,000
31/07/2020	16,600	-1.80 ▼	-10.84	18,400	16,600	16,600	200	3,320,000
30/07/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
29/07/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
28/07/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
27/07/2020	18,400	-18.40 ▼	-100.00	18,400	0	0	0	0
24/07/2020	18,400	1.60 ▲	8.70	16,800	18,400	16,300	1,000	18,400,000
23/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
22/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
21/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
20/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
17/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
16/07/2020	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
15/07/2020	16,800	-0.10 ▼	-0.60	16,900	16,800	16,800	1,000	16,800,000
14/07/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
13/07/2020	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/07/2020	16,900	-1.80 ▼	-10.65	18,700	17,500	16,900	400	6,760,000
09/07/2020	18,700	1.60 ▲	8.56	17,100	18,700	18,700	10	187,000
08/07/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
07/07/2020	17,100	-0.90 ▼	-5.26	18,000	17,100	17,100	1,000	17,100,000
06/07/2020	18,000	-0.70 ▼	-3.89	18,700	20,500	18,000	1,100	19,800,000
03/07/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
02/07/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
01/07/2020	18,700	1.60 ▲	8.56	17,100	18,800	18,700	50	935,000
30/06/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
26/06/2020	17,100	-0.60 ▼	-3.51	17,700	17,100	17,100	700	11,970,000
25/06/2020	17,700	-17.70 ▼	-100.00	17,700	0	0	0	0
24/06/2020	17,700	1.60 ▲	9.04	16,100	17,700	17,000	3,600	63,720,000
23/06/2020	16,100	1.40 ▲	8.70	14,700	16,100	16,100	100	1,610,000
22/06/2020	14,700	1.30 ▲	8.84	13,400	14,700	14,700	200	2,940,000
19/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/06/2020	13,400	-1.10 ▼	-8.21	14,500	13,400	13,400	100	1,340,000
10/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
09/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
08/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
05/06/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
04/06/2020	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	10	145,000
03/06/2020	14,900	-1.20 ▼	-8.05	16,100	17,700	14,900	50	745,000
02/06/2020	16,100	-1.50 ▼	-9.32	17,600	18,000	16,100	40	644,000
01/06/2020	17,600	0.00 ■■	0.00	17,600	17,600	17,600	20	352,000
29/05/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
28/05/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
26/05/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/05/2020	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/05/2020	17,600	1.60 ▲	9.09	16,000	17,600	17,600	20	352,000
22/05/2020	17,600	1.60 ▲	9.09	16,000	17,600	17,600	20	352,000
21/05/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
20/05/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
19/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/05/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/05/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
15/05/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	50	800,000
14/05/2020	16,000	-1.00 ▼	-6.25	17,000	17,000	16,000	150	2,400,000
13/05/2020	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
08/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/05/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/04/2020	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/04/2020	17,000	-1.00 ▼	-5.88	18,000	18,000	17,000	60	1,020,000
24/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
23/04/2020	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/04/2020	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	10	180,000
20/04/2020	18,000	-1.50 ▼	-8.33	19,500	18,000	18,000	10	180,000
19/04/2020	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
17/04/2020	19,500	1.70 ▲	8.72	17,800	19,500	19,500	100	1,950,000
16/04/2020	17,800	1.60 ▲	8.99	16,200	17,800	17,800	50	890,000
15/04/2020	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
14/04/2020	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	30	540,000
13/04/2020	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	200	4,000,000
12/04/2020	20,100	-0.20 ▼	-1.00	20,300	20,300	20,100	140	2,814,000
10/04/2020	20,100	-0.20 ▼	-1.00	20,300	20,300	20,100	140	2,814,000
09/04/2020	20,300	1.80 ▲	8.87	18,500	20,300	20,000	440	8,932,000
08/04/2020	18,500	1.60 ▲	8.65	16,900	18,500	18,500	620	11,470,000
07/04/2020	16,900	1.50 ▲	8.88	15,400	16,900	16,900	70	1,183,000
06/04/2020	15,400	-1.10 ▼	-7.14	16,500	18,100	15,400	70	1,078,000
05/04/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,000	210	3,465,000
03/04/2020	16,500	0.50 ▲	3.03	16,000	16,500	16,000	210	3,465,000
01/04/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/03/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
30/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/03/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/03/2020	16,000	-1.10 ▼	-6.88	17,100	18,800	16,000	160	2,560,000
25/03/2020	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/03/2020	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	10	171,000
23/03/2020	17,100	-1.90 ▼	-11.11	19,000	17,100	17,100	10	171,000
22/03/2020	19,000	-1.70 ▼	-8.95	20,700	19,000	19,000	10	190,000
20/03/2020	19,000	-1.70 ▼	-8.95	20,700	19,000	19,000	10	190,000
19/03/2020	20,700	-2.30 ▼	-11.11	23,000	21,000	20,700	60	1,242,000
18/03/2020	23,000	-2.20 ▼	-9.57	25,200	23,000	23,000	20	460,000
17/03/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
16/03/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
13/03/2020	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
12/03/2020	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	500	12,600,000
11/03/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/03/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
05/03/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
02/03/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
28/02/2020	28,000	-0.80 ▼	-2.86	28,800	28,000	28,000	10	280,000
27/02/2020	28,800	-3.20 ▼	-11.11	32,000	28,800	28,800	100	2,880,000
26/02/2020	32,000	-2.20 ▼	-6.88	34,200	32,000	32,000	10	320,000
25/02/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
24/02/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
21/02/2020	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
20/02/2020	34,200	-3.80 ▼	-11.11	38,000	34,200	34,200	10	342,000
19/02/2020	38,000	-4.20 ▼	-11.05	42,200	38,000	38,000	10	380,000
18/02/2020	42,200	-4.60 ▼	-10.90	46,800	42,200	42,200	10	422,000
17/02/2020	46,800	-5.20 ▼	-11.11	52,000	46,800	46,800	100	4,680,000
14/02/2020	54,000	-52.00 ▼	-96.30	52,000	0	0	0	0
13/02/2020	54,000	-52.00 ▼	-96.30	52,000	0	0	0	0
11/02/2020	54,000	-52.00 ▼	-96.30	52,000	0	0	0	0
07/02/2020	54,000	-52.00 ▼	-96.30	52,000	0	0	0	0
06/02/2020	54,000	-52.00 ▼	-96.30	52,000	0	0	0	0
04/02/2020	54,000	-52.00 ▼	-96.30	52,000	0	0	0	0
03/02/2020	54,000	-52.00 ▼	-96.30	52,000	0	0	0	0
22/01/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
21/01/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
20/01/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
17/01/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
16/01/2020	54,000	-54.00 ▼	-100.00	54,000	0	0	0	0
15/01/2020	54,000	1.00 ▲	1.85	53,000	54,000	54,000	100	5,400,000
13/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
09/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
08/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
06/01/2020	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
31/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
30/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
27/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
26/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
24/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
23/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
20/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
19/12/2019	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
17/12/2019	53,000	3.00 ▲	5.66	50,000	53,000	53,000	10	530,000
16/12/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
13/12/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
12/12/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
11/12/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
10/12/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
09/12/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
06/12/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
04/12/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
03/12/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
02/12/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
29/11/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
28/11/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
27/11/2019	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
26/11/2019	50,000	2.00 ▲	4.00	48,000	50,000	50,000	100	5,000,000
25/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
22/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
21/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
20/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
19/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
18/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
15/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
14/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
13/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
12/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
11/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
08/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
07/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
06/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
05/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
04/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
01/11/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
31/10/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
30/10/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
29/10/2019	48,000	-48.00 ▼	-100.00	48,000	0	0	0	0
28/10/2019	48,000	3.00 ▲	6.25	45,000	48,000	48,000	100	4,800,000
25/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
22/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
21/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
17/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
15/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
14/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
08/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
04/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
03/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
02/10/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
30/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
27/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
26/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
25/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
24/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
23/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
20/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
19/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
18/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
17/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
16/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
13/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
12/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
11/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
10/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
09/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
06/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
05/09/2019	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
30/08/2019	45,000	0.80 ▲	1.78	44,200	45,000	45,000	10	450,000
29/08/2019	44,200	4.00 ▲	9.05	40,200	44,200	44,200	10	442,000
15/08/2019	40,200	3.60 ▲	8.96	36,600	40,200	40,200	10	402,000
12/08/2019	36,600	3.30 ▲	9.02	33,300	36,600	36,600	10	366,000
06/08/2019	33,300	0.30 ▲	0.90	33,000	33,300	33,300	10	333,000
05/08/2019	33,000	1.70 ▲	5.15	31,300	33,000	33,000	10	330,000
02/08/2019	31,300	1.50 ▲	4.79	29,800	31,300	31,300	10	313,000
30/07/2019	29,800	0.90 ▲	3.02	28,900	29,800	29,800	10	298,000
29/07/2019	28,900	2.40 ▲	8.30	26,500	28,900	28,900	10	289,000
25/07/2019	26,500	0.10 ▲	0.38	26,400	29,000	26,400	2,700	71,550,000
24/07/2019	26,400	2.40 ▲	9.09	24,000	26,400	26,400	440	11,616,000
23/07/2019	24,000	-2.40 ▼	-10.00	26,400	27,000	24,000	260	6,240,000
19/07/2019	26,400	1.50 ▲	5.68	24,900	26,400	26,400	100	2,640,000
18/07/2019	24,900	2.20 ▲	8.84	22,700	24,900	24,900	10	249,000
10/07/2019	22,700	2.00 ▲	8.81	20,700	22,700	22,700	20	454,000
08/07/2019	20,700	-1.80 ▼	-8.70	22,500	24,700	20,700	20	414,000
25/06/2019	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	10	225,000
24/06/2019	25,000	1.20 ▲	4.80	23,800	25,000	25,000	40	1,000,000
21/06/2019	23,800	-2.60 ▼	-10.92	26,400	24,000	23,800	110	2,618,000
20/06/2019	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
19/06/2019	26,400	2.40 ▲	9.09	24,000	26,400	26,400	100	2,640,000
18/06/2019	24,000	-2.40 ▼	-10.00	26,400	24,000	24,000	20	480,000
17/06/2019	24,000	-2.40 ▼	-10.00	26,400	24,000	24,000	20	480,000
11/06/2019	26,400	2.40 ▲	9.09	24,000	26,400	26,400	200	5,280,000
06/06/2019	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	30	720,000
05/06/2019	24,000	-2.00 ▼	-8.33	26,000	24,000	24,000	30	720,000
04/06/2019	26,000	-0.10 ▼	-0.38	26,100	26,000	26,000	20	520,000
28/05/2019	26,100	-0.90 ▼	-3.45	27,000	26,100	26,100	10	261,000
27/05/2019	26,100	-0.90 ▼	-3.45	27,000	26,100	26,100	10	261,000
26/05/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50	1,350,000
24/05/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	50	1,350,000
23/05/2019	27,000	0.60 ▲	2.22	26,400	27,000	27,000	50	1,350,000
17/05/2019	26,400	2.40 ▲	9.09	24,000	26,400	26,400	10	264,000
16/05/2019	26,400	2.40 ▲	9.09	24,000	26,400	26,400	10	264,000
13/05/2019	24,000	0.30 ▲	1.25	23,700	24,000	24,000	20	480,000
12/05/2019	24,000	0.30 ▲	1.25	23,700	24,000	24,000	20	480,000
10/05/2019	24,000	0.30 ▲	1.25	23,700	24,000	24,000	20	480,000
09/05/2019	23,700	2.10 ▲	8.86	21,600	23,700	23,700	40	948,000
06/05/2019	23,600	0.20 ▲	0.85	23,400	23,600	23,600	10	236,000
05/05/2019	23,600	0.20 ▲	0.85	23,400	23,600	23,600	10	236,000
03/05/2019	23,600	0.20 ▲	0.85	23,400	23,600	23,600	10	236,000
05/04/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
04/04/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
03/04/2019	23,400	0.00 ■■	0.00	23,400	23,400	23,400	100	2,340,000
26/03/2019	23,400	0.00 ■■	0.00	23,400	25,700	23,400	330	7,722,000
20/03/2019	23,400	-2.40 ▼	-10.26	25,800	23,400	23,400	20	468,000
18/03/2019	25,800	2.30 ▲	8.91	23,500	25,800	25,800	100	2,580,000
15/03/2019	23,500	0.10 ▲	0.43	23,400	23,800	23,400	1,080	25,380,000
13/03/2019	23,400	-1.60 ▼	-6.84	25,000	27,000	23,400	110	2,574,000
12/03/2019	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	10	250,000
11/03/2019	26,000	0.50 ▲	1.92	25,500	26,000	26,000	100	2,600,000
06/03/2019	23,700	2.10 ▲	8.86	21,600	23,700	23,700	30	711,000
01/03/2019	21,600	-2.00 ▼	-9.26	23,600	21,600	21,600	100	2,160,000
28/02/2019	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
27/02/2019	23,600	2.10 ▲	8.90	21,500	23,600	23,600	100	2,360,000
25/02/2019	21,500	0.40 ▲	1.86	21,100	21,500	21,500	340	7,310,000
21/02/2019	21,100	0.10 ▲	0.47	21,000	21,100	21,100	300	6,330,000
18/02/2019	20,700	0.70 ▲	3.38	20,000	20,700	20,700	50	1,035,000
14/02/2019	20,000	0.20 ▲	1.00	19,800	20,000	20,000	10	200,000
12/02/2019	18,000	0.00 ■■	0.00	18,000	18,000	18,000	20	360,000
11/02/2019	18,000	0.90 ▲	5.00	17,100	18,000	18,000	20	360,000
02/01/2019	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/12/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/12/2018	16,000	0.70 ▲	4.38	15,300	16,000	16,000	200	3,200,000
25/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
24/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
18/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
17/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
13/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
12/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
11/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
10/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
07/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
06/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
05/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
04/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
03/12/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
29/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
28/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
27/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
26/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
23/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
22/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
21/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
20/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
19/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
16/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
15/11/2018	15,300	-15.30 ▼	-100.00	15,300	0	0	0	0
14/11/2018	15,300	0.90 ▲	5.88	14,400	15,300	15,300	200	3,060,000
13/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
09/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
08/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
07/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/11/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/11/2018	14,400	1.30 ▲	9.03	13,100	14,400	14,400	100	1,440,000
01/11/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
31/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
30/10/2018	13,100	-13.10 ▼	-100.00	13,100	0	0	0	0
29/10/2018	13,100	-1.00 ▼	-7.63	14,100	13,100	13,100	100	1,310,000
26/10/2018	14,100	-0.50 ▼	-3.55	14,600	14,100	14,100	100	1,410,000
25/10/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
24/10/2018	14,600	-1.60 ▼	-10.96	16,200	14,600	14,600	100	1,460,000
23/10/2018	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	200	3,240,000
22/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
19/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
18/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
17/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
16/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
15/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
12/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
11/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
10/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
09/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
05/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
02/10/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
01/10/2018	18,000	0.20 ▲	1.11	17,800	18,000	18,000	100	1,800,000
28/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
27/09/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
26/09/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	1,000	17,800,000
25/09/2018	16,200	-1.40 ▼	-8.64	17,600	18,000	16,200	1,000	16,200,000
24/09/2018	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	100	1,760,000
21/09/2018	19,500	1.70 ▲	8.72	17,800	19,500	19,500	1,000	19,500,000
20/09/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,700	200	3,560,000
19/09/2018	16,200	1.40 ▲	8.64	14,800	16,200	16,200	100	1,620,000
18/09/2018	14,800	1.30 ▲	8.78	13,500	14,800	14,800	30,600	452,880,000
17/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
04/09/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
31/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
30/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
29/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
28/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
27/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
21/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
20/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
17/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
15/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
14/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
13/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
10/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
09/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
08/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
07/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
06/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
03/08/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
02/08/2018	13,500	-1.00 ▼	-7.41	14,500	13,500	13,500	100	1,350,000
01/08/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/07/2018	14,500	-1.60 ▼	-11.03	16,100	14,500	14,500	100	1,450,000
30/07/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/07/2018	16,100	-1.70 ▼	-10.56	17,800	18,500	16,100	1,800	28,980,000
26/07/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
25/07/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	200	3,560,000
24/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
23/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
20/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
19/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
18/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
17/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
16/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
13/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
12/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
11/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
10/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
09/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
06/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
05/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
04/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
03/07/2018	16,200	-16.20 ▼	-100.00	16,200	0	0	0	0
29/06/2018	16,200	0.50 ▲	3.09	15,700	16,200	16,200	3,100	50,220,000
28/06/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
27/06/2018	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
26/06/2018	15,700	1.40 ▲	8.92	14,300	15,700	15,700	100	1,570,000
25/06/2018	17,100	-14.30 ▼	-83.63	14,300	0	0	0	0
22/06/2018	17,100	-14.30 ▼	-83.63	14,300	0	0	0	0
21/06/2018	17,100	-14.30 ▼	-83.63	14,300	0	0	0	0
20/06/2018	17,100	-14.30 ▼	-83.63	14,300	0	0	0	0
19/06/2018	17,100	-14.30 ▼	-83.63	14,300	0	0	0	0
18/06/2018	17,100	-14.30 ▼	-83.63	14,300	0	0	0	0
15/06/2018	17,100	-14.30 ▼	-83.63	14,300	0	0	0	0
14/06/2018	17,100	-14.30 ▼	-83.63	14,300	0	0	0	0
13/06/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
12/06/2018	17,100	-1.10 ▼	-6.43	18,200	17,100	17,100	100	1,710,000
11/06/2018	18,200	-0.90 ▼	-4.95	19,100	18,200	18,200	100	1,820,000
08/06/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
07/06/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
06/06/2018	19,100	0.90 ▲	4.71	18,200	19,100	19,100	100	1,910,000
05/06/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
04/06/2018	18,200	0.40 ▲	2.20	17,800	18,200	18,200	100	1,820,000
01/06/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
31/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
30/05/2018	17,800	-17.80 ▼	-100.00	17,800	0	0	0	0
29/05/2018	17,800	1.60 ▲	8.99	16,200	17,800	17,800	2,400	42,720,000
28/05/2018	16,200	-1.40 ▼	-8.64	17,600	16,200	16,200	100	1,620,000
25/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/05/2018	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
23/05/2018	17,600	1.60 ▲	9.09	16,000	17,600	17,600	100	1,760,000
22/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/05/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/05/2018	16,000	1.40 ▲	8.75	14,600	16,000	16,000	1,000	16,000,000
17/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
16/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
15/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
14/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
11/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
10/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
09/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
08/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
07/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
03/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
02/05/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
27/04/2018	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
26/04/2018	14,600	-1.00 ▼	-6.85	15,600	14,600	14,600	100	1,460,000
24/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
23/04/2018	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
20/04/2018	15,600	-1.70 ▼	-10.90	17,300	15,600	15,600	100	1,560,000
19/04/2018	17,300	1.50 ▲	8.67	15,800	17,300	17,300	200	3,460,000
18/04/2018	15,800	1.40 ▲	8.86	14,400	15,800	15,800	200	3,160,000
13/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
12/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
11/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
10/04/2018	14,400	0.00 ■■	0.00	14,400	15,800	14,400	4,600	66,240,000
09/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
06/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
05/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
04/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
03/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
02/04/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
30/03/2018	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
29/03/2018	14,400	-1.50 ▼	-10.42	15,900	14,400	14,400	400	5,760,000
28/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
23/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/03/2018	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/03/2018	15,900	1.40 ▲	8.81	14,500	15,900	15,900	3,400	54,060,000
20/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
19/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/03/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/03/2018	14,500	-1.60 ▼	-11.03	16,100	14,500	14,500	100	1,450,000
12/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
09/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
08/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
07/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
06/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
05/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
02/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
01/03/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
28/02/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
27/02/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
26/02/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
22/02/2018	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
21/02/2018	16,100	-1.20 ▼	-7.45	17,300	16,100	16,100	100	1,610,000
13/02/2018	17,300	-1.90 ▼	-10.98	19,200	17,300	17,300	200	3,460,000
12/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
09/02/2018	19,200	-1.70 ▼	-8.85	20,900	22,900	18,900	4,600	88,320,000
08/02/2018	20,900	1.90 ▲	9.09	19,000	20,900	20,900	1,400	29,260,000
07/02/2018	19,000	-2.10 ▼	-11.05	21,100	19,000	19,000	1,000	19,000,000
06/02/2018	21,100	1.90 ▲	9.00	19,200	21,100	17,300	400	8,440,000
05/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
02/02/2018	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
01/02/2018	19,200	1.70 ▲	8.85	17,500	19,200	19,200	100	1,920,000
31/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
30/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
29/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
26/01/2018	17,500	1.50 ▲	8.57	16,000	17,500	17,500	3,200	56,000,000
25/01/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/01/2018	16,000	-1.20 ▼	-7.50	17,200	16,000	16,000	100	1,600,000
23/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
22/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
19/01/2018	17,200	-17.20 ▼	-100.00	17,200	0	0	0	0
18/01/2018	17,200	-1.90 ▼	-11.05	19,100	17,200	17,200	100	1,720,000
17/01/2018	19,100	0.10 ▲	0.52	19,000	20,900	19,000	2,000	38,200,000
16/01/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/01/2018	19,000	1.50 ▲	7.89	17,500	19,000	19,000	500	9,500,000
12/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
10/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
09/01/2018	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
08/01/2018	17,500	0.70 ▲	4.00	16,800	17,500	17,500	300	5,250,000
05/01/2018	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/01/2018	16,800	-1.40 ▼	-8.33	18,200	18,200	16,800	700	11,760,000
03/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
02/01/2018	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
29/12/2017	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
28/12/2017	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
27/12/2017	18,200	0.10 ▲	0.55	18,100	18,200	18,200	100	1,820,000
26/12/2017	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
25/12/2017	18,100	0.10 ▲	0.55	18,000	19,800	18,100	700	12,670,000
22/12/2017	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
21/12/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
20/12/2017	18,000	0.50 ▲	2.78	17,500	18,000	18,000	500	9,000,000
19/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
18/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
15/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
14/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
13/12/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	100	1,750,000
12/12/2017	17,500	-17.50 ▼	-100.00	17,500	0	0	0	0
11/12/2017	17,500	0.40 ▲	2.29	17,100	17,500	17,500	3,200	56,000,000
08/12/2017	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
07/12/2017	17,100	0.10 ▲	0.58	17,000	17,500	17,100	1,000	17,100,000
05/12/2017	17,100	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	17,100	0.30 ▲	1.79	18,400	18,400	16,800	7,300	124,830,000
01/12/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/11/2017	16,800	0.60 ▲	3.70	17,800	17,800	16,800	3,100	52,080,000
29/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
28/11/2017	16,200	-0.80 ▼	-4.71	18,600	18,600	16,200	5,900	95,580,000
27/11/2017	17,000	1.50 ▲	9.68	17,000	17,000	17,000	6,000	102,000,000
24/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/11/2017	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/11/2017	15,500	0.20 ▲	1.31	16,200	16,200	15,500	3,900	60,450,000
21/11/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
20/11/2017	15,300	0.30 ▲	2.00	15,300	15,300	15,300	1,002	15,330,600
17/11/2017	15,000	-1.20 ▼	-7.41	16,000	16,000	15,000	1,000	15,000,000
16/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
15/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
14/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
13/11/2017	16,200	0.00 ■■	0.00	14,600	16,200	14,600	700	11,340,000
10/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
08/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
07/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
06/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
03/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
02/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/11/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
31/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
30/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
27/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
26/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/10/2017	16,200	-0.90 ▼	-5.26	16,200	16,200	16,200	200	3,240,000
23/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/10/2017	17,100	-0.70 ▼	-3.93	19,500	19,500	17,100	400	6,840,000
12/10/2017	17,800	1.60 ▲	9.88	17,800	17,800	17,800	110	1,958,000
11/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
09/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	72	1,166,400
06/10/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
05/10/2017	16,200	-0.90 ▼	-5.26	16,200	16,200	16,200	100	1,620,000
04/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
03/10/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	40	684,000
02/10/2017	17,100	-1.30 ▼	-7.07	17,100	17,100	17,100	200	3,420,000
29/09/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/09/2017	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/09/2017	18,400	1.60 ▲	9.52	18,400	18,400	18,400	100	1,840,000
26/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/09/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/09/2017	16,800	-1.70 ▼	-9.19	16,800	16,800	16,800	100	1,680,000
08/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
07/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
06/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
05/09/2017	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
01/09/2017	18,500	1.60 ▲	9.47	18,500	18,500	18,500	400	7,400,000
31/08/2017	16,900	0.30 ▲	1.81	16,900	16,900	16,900	700	11,830,000
30/08/2017	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
29/08/2017	16,600	1.50 ▲	9.93	16,600	16,600	16,600	100	1,660,000
28/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/08/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
24/08/2017	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	190	2,869,000
23/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
22/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/08/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	50	810,000
18/08/2017	16,200	-1.40 ▼	-7.95	19,200	19,200	16,200	700	11,340,000
17/08/2017	17,600	1.60 ▲	10.00	17,500	17,600	17,500	200	3,520,000
16/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/08/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
11/08/2017	16,000	-1.30 ▼	-7.51	16,000	16,000	16,000	120	1,920,000
10/08/2017	17,300	1.50 ▲	9.49	17,300	17,300	17,300	100	1,730,000
09/08/2017	15,800	-0.40 ▼	-2.47	16,200	16,200	15,800	500	7,900,000
08/08/2017	16,200	-1.10 ▼	-6.36	16,200	16,200	16,200	100	1,620,000
07/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/08/2017	17,300	0.20 ▲	1.17	16,200	18,800	16,200	900	15,570,000
03/08/2017	17,100	-1.90 ▼	-10.00	17,100	17,100	17,100	100	1,710,000
02/08/2017	19,000	1.70 ▲	9.83	18,000	19,000	15,600	600	11,400,000
01/08/2017	17,300	1.30 ▲	8.12	17,600	17,600	17,300	232	4,013,600
31/07/2017	16,000	1.40 ▲	9.59	16,000	16,000	16,000	248	3,968,000
28/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
27/07/2017	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/07/2017	14,600	-1.60 ▼	-9.88	16,900	16,900	14,600	1,000	14,600,000
25/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/07/2017	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
21/07/2017	16,200	-1.80 ▼	-10.00	17,300	17,300	16,200	200	3,240,000
20/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
17/07/2017	18,000	-1.00 ▼	-5.26	18,100	18,100	18,000	200	3,600,000
14/07/2017	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	100	1,900,000
13/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
12/07/2017	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
11/07/2017	19,800	1.80 ▲	10.00	19,700	19,800	19,700	1,000	19,800,000
10/07/2017	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
07/07/2017	18,000	-1.00 ▼	-5.26	18,000	18,000	18,000	100	1,800,000
06/07/2017	19,000	0.30 ▲	1.60	20,300	20,500	19,000	1,700	32,300,000
05/07/2017	18,700	0.40 ▲	2.19	19,800	20,000	18,700	1,200	22,440,000
04/07/2017	18,300	-0.90 ▼	-4.69	18,200	18,300	18,200	200	3,660,000
03/07/2017	19,200	1.10 ▲	6.08	19,200	19,200	19,200	100	1,920,000
30/06/2017	18,100	-0.70 ▼	-3.72	20,600	20,600	18,000	1,000	18,100,000
29/06/2017	18,800	1.20 ▲	6.82	18,800	18,800	18,200	500	9,400,000
28/06/2017	17,600	-0.50 ▼	-2.76	18,000	19,900	17,600	2,400	42,240,000
27/06/2017	18,100	0.50 ▲	2.84	19,300	19,300	18,100	300	5,430,000
26/06/2017	17,600	1.60 ▲	10.00	16,000	17,600	16,000	200	3,520,000
23/06/2017	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/06/2017	16,000	-0.20 ▼	-1.23	16,000	16,000	16,000	500	8,000,000
21/06/2017	16,200	-1.80 ▼	-10.00	18,100	18,100	16,200	2,600	42,120,000
20/06/2017	18,000	-1.80 ▼	-9.09	19,800	19,800	18,000	1,000	18,000,000
19/06/2017	19,800	-2.10 ▼	-9.59	21,900	21,900	19,800	500	9,900,000
16/06/2017	21,900	-2.40 ▼	-9.88	24,300	24,300	21,900	1,052	23,038,800
15/06/2017	24,300	-2.70 ▼	-10.00	24,500	26,500	24,300	1,200	29,160,000
14/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
08/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/06/2017	27,000	2.00 ▲	8.00	27,000	27,000	27,000	100	2,700,000
06/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/06/2017	25,000	-1.90 ▼	-7.06	25,000	25,000	25,000	900	22,500,000
02/06/2017	26,900	1.90 ▲	7.60	26,900	26,900	26,900	100	2,690,000
01/06/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
31/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
26/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,600	40,000,000
23/05/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
22/05/2017	25,000	-2.00 ▼	-7.41	26,000	26,000	25,000	1,200	30,000,000
19/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/05/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/05/2017	27,000	1.20 ▲	4.65	27,000	27,000	27,000	200	5,400,000
16/05/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	32	825,600
15/05/2017	25,800	2.30 ▲	9.79	25,800	25,800	25,800	100	2,580,000
09/05/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
08/05/2017	24,300	0.70 ▲	2.97	24,300	24,300	24,300	700	17,010,000
05/05/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
04/05/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/05/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
28/04/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
27/04/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
26/04/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
25/04/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
24/04/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
21/04/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	20	472,000
20/04/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
19/04/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	2	47,200
18/04/2017	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
17/04/2017	23,600	0.10 ▲	0.43	23,600	23,600	23,600	500	11,800,000
14/04/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/04/2017	23,500	0.10 ▲	0.43	23,500	23,500	23,500	500	11,750,000
12/04/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
11/04/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
10/04/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
07/04/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
05/04/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	30	702,000
04/04/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
03/04/2017	23,400	-0.30 ▼	-1.27	24,000	24,000	23,400	620	14,508,000
31/03/2017	23,700	0.30 ▲	1.28	23,700	23,700	23,700	200	4,740,000
30/03/2017	23,400	-0.10 ▼	-0.43	23,400	23,400	23,400	300	7,020,000
29/03/2017	23,500	0.20 ▲	0.86	23,500	23,500	23,500	600	14,100,000
28/03/2017	23,300	0.10 ▲	0.43	22,200	23,300	22,200	3,300	76,890,000
27/03/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
24/03/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
23/03/2017	23,200	0.70 ▲	3.11	23,200	23,200	23,200	300	6,960,000
22/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
21/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
20/03/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	22	495,000
17/03/2017	22,500	1.50 ▲	7.14	22,500	22,500	22,500	1,000	22,500,000
16/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
15/03/2017	21,000	0.00 ■■	0.00	21,200	21,200	21,000	200	4,200,000
14/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
13/03/2017	21,000	0.00 ■■	0.00	21,100	21,100	21,000	1,000	21,000,000
10/03/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	34	714,000
09/03/2017	21,000	0.30 ▲	1.45	20,500	21,000	20,500	623	13,083,000
08/03/2017	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
07/03/2017	20,700	1.10 ▲	5.61	21,500	21,500	20,700	263	5,444,100
06/03/2017	19,600	-2.10 ▼	-9.68	19,600	19,600	19,600	500	9,800,000
03/03/2017	21,700	-0.10 ▼	-0.46	21,700	21,700	21,700	100	2,170,000
02/03/2017	21,800	-0.20 ▼	-0.91	19,800	21,800	19,800	4,300	93,740,000
01/03/2017	22,000	-0.20 ▼	-0.90	22,100	22,100	22,000	3,100	68,200,000
28/02/2017	22,200	-0.10 ▼	-0.45	22,400	22,400	22,200	4,000	88,800,000
27/02/2017	22,300	0.10 ▲	0.45	23,200	23,800	22,300	1,000	22,300,000
24/02/2017	22,200	0.20 ▲	0.91	22,200	22,200	22,200	100	2,220,000
23/02/2017	22,000	-2.20 ▼	-9.09	22,500	22,500	22,000	2,000	44,000,000
22/02/2017	24,200	2.20 ▲	10.00	24,200	24,200	24,200	100	2,420,000
21/02/2017	22,000	0.40 ▲	1.85	21,900	22,000	21,900	900	19,800,000
20/02/2017	21,600	1.90 ▲	9.64	20,000	21,600	20,000	700	15,120,000
17/02/2017	19,700	0.20 ▲	1.03	20,000	20,900	19,700	1,000	19,700,000
16/02/2017	19,500	-0.50 ▼	-2.50	20,500	20,500	19,500	1,701	33,169,500
15/02/2017	20,000	-0.40 ▼	-1.96	20,000	20,000	20,000	303	6,060,000
14/02/2017	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
13/02/2017	20,400	0.00 ■■	0.00	20,400	20,700	20,400	1,900	38,760,000
10/02/2017	20,400	1.80 ▲	9.68	18,200	20,400	18,200	1,900	38,760,000
09/02/2017	18,600	0.40 ▲	2.20	18,000	18,600	18,000	600	11,160,000
08/02/2017	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
07/02/2017	18,200	0.20 ▲	1.11	19,500	19,500	18,200	700	12,740,000
06/02/2017	18,000	0.90 ▲	5.26	18,800	18,800	18,000	1,000	18,000,000
03/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
02/02/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
25/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
24/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
23/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
19/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
18/01/2017	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/01/2017	17,100	-1.30 ▼	-7.07	17,100	17,100	17,100	500	8,550,000
16/01/2017	18,400	1.60 ▲	9.52	18,400	18,400	17,100	1,300	23,920,000
13/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/12/2016	16,800	-0.20 ▼	-1.18	16,900	16,900	16,800	1,100	18,480,000
27/12/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	200	3,400,000
26/12/2016	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	200	3,400,000
23/12/2016	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	200	3,420,000
22/12/2016	18,000	0.50 ▲	2.86	18,000	18,000	18,000	300	5,400,000
21/12/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
20/12/2016	17,500	-0.10 ▼	-0.57	17,600	17,600	17,500	1,000	17,500,000
19/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/12/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	100	1,760,000
15/12/2016	19,600	0.30 ▲	1.55	19,600	19,600	19,600	100	1,960,000
14/12/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
13/12/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
12/12/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
09/12/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
08/12/2016	19,300	1.70 ▲	9.66	19,000	19,300	19,000	3,300	63,690,000
07/12/2016	17,600	1.60 ▲	10.00	17,600	17,600	17,600	1,200	21,120,000
06/12/2016	16,000	1.40 ▲	9.59	16,000	16,000	16,000	100	1,600,000
05/12/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
02/12/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
01/12/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	800	11,680,000
30/11/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
29/11/2016	14,600	-1.60 ▼	-9.88	14,600	14,600	14,600	100	1,460,000
28/11/2016	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
25/11/2016	16,200	-1.80 ▼	-10.00	16,200	16,200	16,200	100	1,620,000
24/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/11/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/11/2016	18,000	-1.90 ▼	-9.55	18,000	18,000	18,000	100	1,800,000
17/11/2016	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/11/2016	19,900	-2.20 ▼	-9.95	19,900	19,900	19,900	100	1,990,000
15/11/2016	22,100	0.00 ■■	0.00	22,100	22,100	22,100	200	4,420,000
14/11/2016	22,100	-2.40 ▼	-9.80	22,100	22,100	22,100	100	2,210,000
11/11/2016	24,500	2.20 ▲	9.87	24,500	24,500	24,500	100	2,450,000
10/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
09/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
08/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
07/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
04/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
03/11/2016	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
02/11/2016	22,300	-2.00 ▼	-8.23	22,300	22,300	22,300	200	4,460,000
01/11/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
31/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
28/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
27/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/10/2016	24,300	0.00 ■■	0.00	24,300	24,300	24,300	100	2,430,000
25/10/2016	24,300	0.10 ▲	0.41	24,300	24,300	24,300	100	2,430,000
24/10/2016	24,200	2.20 ▲	10.00	24,200	24,200	24,200	100	2,420,000
21/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
20/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
19/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
18/10/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	300	6,600,000
17/10/2016	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	100	2,200,000
14/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
13/10/2016	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
12/10/2016	22,500	1.60 ▲	7.66	22,500	22,500	22,500	100	2,250,000
11/10/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
10/10/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
07/10/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
06/10/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
05/10/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
04/10/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
03/10/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
30/09/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
29/09/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
28/09/2016	20,900	0.00 ■■	0.00	20,900	20,900	20,900	0	0
27/09/2016	20,900	1.90 ▲	10.00	20,900	20,900	20,900	100	2,090,000
26/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
23/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
22/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
21/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
19/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
16/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/09/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/09/2016	19,000	0.80 ▲	4.40	19,000	19,000	19,000	100	1,900,000
13/09/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
12/09/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	0	0
09/09/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	300	5,460,000
08/09/2016	18,200	0.20 ▲	1.11	18,000	18,200	18,000	11,100	202,020,000
07/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
01/09/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
31/08/2016	18,000	-1.10 ▼	-5.76	18,000	18,000	18,000	200	3,600,000
30/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
29/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
26/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
25/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
24/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
23/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
22/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
19/08/2016	19,100	0.00 ■■	0.00	19,100	19,100	19,100	0	0
18/08/2016	19,100	1.10 ▲	6.11	19,100	19,100	19,100	100	1,910,000
17/08/2016	18,000	0.90 ▲	5.26	18,000	18,000	18,000	600	10,800,000
16/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
12/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
11/08/2016	17,100	0.00 ■■	0.00	18,000	18,000	17,100	2,000	34,200,000
10/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
05/08/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
04/08/2016	17,100	-1.00 ▼	-5.52	18,100	18,100	17,000	8,200	140,220,000
03/08/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	200	3,620,000
02/08/2016	18,100	1.60 ▲	9.70	18,100	18,100	18,100	1,000	18,100,000
01/08/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	200	3,300,000
29/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
28/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
27/07/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/07/2016	16,500	-0.60 ▼	-3.51	17,100	17,100	16,500	300	4,950,000
25/07/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
22/07/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
21/07/2016	17,100	0.00 ■■	0.00	17,100	17,100	17,100	27	461,700
20/07/2016	17,100	-0.40 ▼	-2.29	17,100	17,100	17,100	573	9,798,300
19/07/2016	17,500	-1.50 ▼	-7.89	18,000	18,000	17,500	300	5,250,000
18/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/07/2016	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/07/2016	19,000	-1.90 ▼	-9.09	19,000	19,000	19,000	2,000	38,000,000
13/07/2016	20,900	1.20 ▲	6.09	20,900	20,900	20,900	300	6,270,000
12/07/2016	19,700	1.70 ▲	9.44	19,700	19,700	19,700	200	3,940,000
11/07/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
08/07/2016	18,000	-2.00 ▼	-10.00	20,400	20,400	18,000	400	7,200,000
07/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/07/2016	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/07/2016	20,000	0.20 ▲	1.01	20,000	20,000	20,000	500	10,000,000
01/07/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
30/06/2016	19,800	1.80 ▲	10.00	18,500	19,800	18,500	200	3,960,000
29/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	200	3,600,000
27/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
22/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/06/2016	18,000	0.40 ▲	2.27	18,000	18,000	18,000	100	1,800,000
20/06/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
17/06/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
16/06/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
15/06/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
14/06/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
13/06/2016	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
10/06/2016	17,600	0.30 ▲	1.73	17,600	17,600	17,600	200	3,520,000
09/06/2016	17,300	0.30 ▲	1.76	17,300	17,300	17,300	100	1,730,000
08/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
03/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
02/06/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
01/06/2016	17,000	0.20 ▲	1.19	17,000	17,000	17,000	100	1,700,000
31/05/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/05/2016	16,800	0.80 ▲	5.00	16,800	16,800	16,800	100	1,680,000
27/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
26/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
25/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
24/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
19/05/2016	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
18/05/2016	16,000	0.70 ▲	4.58	16,000	16,000	16,000	100	1,600,000
17/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/05/2016	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/05/2016	15,300	-1.40 ▼	-8.38	15,300	15,300	15,300	100	1,530,000
09/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
06/05/2016	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
05/05/2016	16,700	-1.60 ▼	-8.74	17,000	17,000	16,700	200	3,340,000
04/05/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
29/04/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
28/04/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
27/04/2016	18,300	0.00 ■■	0.00	18,300	18,300	18,300	5,000	91,500,000
26/04/2016	18,300	1.60 ▲	9.58	18,300	18,300	18,300	200	3,660,000
25/04/2016	16,700	-1.80 ▼	-9.73	16,700	16,700	16,700	100	1,670,000
22/04/2016	18,500	0.80 ▲	4.52	17,700	18,500	17,300	300	5,550,000
21/04/2016	17,700	0.20 ▲	1.14	17,700	17,700	17,700	100	1,770,000
20/04/2016	17,500	-0.40 ▼	-2.23	17,500	17,500	17,500	200	3,500,000
19/04/2016	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
15/04/2016	18,900	0.10 ▲	0.53	18,800	19,500	18,800	400	7,560,000
14/04/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
13/04/2016	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
12/04/2016	18,800	-2.00 ▼	-9.62	18,800	18,800	18,800	100	1,880,000
11/04/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
08/04/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
07/04/2016	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
06/04/2016	20,800	1.00 ▲	5.05	18,100	20,800	18,100	200	4,160,000
05/04/2016	19,800	-1.60 ▼	-7.48	19,800	19,800	19,800	100	1,980,000
04/04/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
01/04/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
31/03/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
30/03/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
29/03/2016	21,400	0.00 ■■	0.00	21,400	21,400	21,400	0	0
28/03/2016	21,400	1.60 ▲	8.08	21,400	21,400	21,400	200	4,280,000
25/03/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
24/03/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
23/03/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
22/03/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
21/03/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
18/03/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
17/03/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
16/03/2016	19,800	1.80 ▲	10.00	19,800	19,800	19,800	100	1,980,000
15/03/2016	18,000	-1.40 ▼	-7.22	18,000	18,000	18,000	100	1,800,000
14/03/2016	19,400	-2.10 ▼	-9.77	19,400	19,400	19,400	300	5,820,000
11/03/2016	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
10/03/2016	21,500	0.30 ▲	1.42	21,500	21,500	21,500	100	2,150,000
09/03/2016	21,200	1.90 ▲	9.84	21,200	21,200	21,200	400	8,480,000
08/03/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
07/03/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
04/03/2016	19,300	0.00 ■■	0.00	19,300	19,300	19,300	0	0
03/03/2016	19,300	-2.10 ▼	-9.81	19,300	19,300	19,300	100	1,930,000
02/03/2016	21,400	1.90 ▲	9.74	21,000	21,400	21,000	300	6,420,000
01/03/2016	19,500	1.70 ▲	9.55	19,500	19,500	19,500	100	1,950,000
29/02/2016	17,800	-1.90 ▼	-9.64	17,800	17,800	17,800	100	1,780,000
26/02/2016	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
25/02/2016	19,700	-2.10 ▼	-9.63	19,700	19,700	19,700	100	1,970,000
24/02/2016	21,800	-0.20 ▼	-0.91	19,800	21,800	19,800	200	4,360,000
23/02/2016	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
22/02/2016	22,000	0.20 ▲	0.92	22,000	22,000	22,000	100	2,200,000
19/02/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/02/2016	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/02/2016	21,800	0.10 ▲	0.46	21,800	21,800	21,800	100	2,180,000
16/02/2016	21,700	0.00 ■■	0.00	21,700	21,700	21,700	0	0
15/02/2016	21,700	1.90 ▲	9.60	21,700	21,700	21,700	300	6,510,000
05/02/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
04/02/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
03/02/2016	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
02/02/2016	19,800	1.80 ▲	10.00	19,000	19,800	19,000	900	17,820,000
01/02/2016	18,000	1.50 ▲	9.09	18,000	18,000	18,000	100	1,800,000
29/01/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	200	3,300,000
28/01/2016	15,000	0.40 ▲	2.74	15,000	15,000	15,000	200	3,000,000
27/01/2016	14,600	0.00 ■■	0.00	14,600	14,600	14,600	0	0
26/01/2016	14,600	-0.60 ▼	-3.95	14,600	14,600	14,600	400	5,840,000
25/01/2016	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
22/01/2016	15,200	-0.70 ▼	-4.40	17,000	17,000	15,200	17,100	259,920,000
21/01/2016	15,900	1.40 ▲	9.66	15,900	15,900	15,900	664	10,557,600
20/01/2016	14,500	-1.00 ▼	-6.45	16,900	16,900	14,500	1,500	21,750,000
19/01/2016	15,500	0.50 ▲	3.33	15,500	15,500	15,500	400	6,200,000
18/01/2016	15,000	-1.50 ▼	-9.09	16,500	16,500	14,900	1,200	18,000,000
15/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
14/01/2016	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
13/01/2016	16,500	1.50 ▲	10.00	16,500	16,500	16,500	6,304	104,016,000
12/01/2016	15,000	1.30 ▲	9.49	15,000	15,000	15,000	200	3,000,000
11/01/2016	13,700	1.20 ▲	9.60	13,700	13,700	13,700	560	7,672,000
08/01/2016	12,500	1.10 ▲	9.65	12,500	12,500	12,500	300	3,750,000
07/01/2016	11,400	1.00 ▲	9.62	11,400	11,400	11,400	400	4,560,000
06/01/2016	10,400	0.90 ▲	9.47	10,400	10,400	10,400	520	5,408,000
05/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/01/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	20	190,000
31/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
30/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	60	570,000
29/12/2015	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/12/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/12/2015	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	200	2,200,000
18/12/2015	12,000	-1.00 ▼	-7.69	12,000	12,000	12,000	100	1,200,000
17/12/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/12/2015	13,000	-0.70 ▼	-5.11	15,000	15,000	13,000	200	2,600,000
15/12/2015	13,700	1.20 ▲	9.60	13,700	13,700	13,700	100	1,370,000
14/12/2015	12,500	0.10 ▲	0.81	13,600	13,600	12,500	600	7,500,000
11/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/12/2015	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/12/2015	12,400	1.10 ▲	9.73	12,400	12,400	12,400	1,300	16,120,000
03/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/12/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
18/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
17/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
11/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
10/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
04/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/11/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
23/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
22/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
21/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
20/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
19/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
16/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
15/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
14/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
13/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
12/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
09/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
08/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
07/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
06/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
05/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
01/10/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
29/09/2015	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
28/09/2015	11,300	-1.20 ▼	-9.60	11,300	11,300	11,300	100	1,130,000
25/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/09/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/09/2015	12,500	-0.50 ▼	-3.85	14,300	14,300	12,500	200	2,500,000
16/09/2015	13,000	-1.30 ▼	-9.09	15,700	15,700	13,000	800	10,400,000
15/09/2015	14,300	1.30 ▲	10.00	14,300	14,300	14,300	100	1,430,000
14/09/2015	13,000	-0.20 ▼	-1.52	14,500	14,500	13,000	1,400	18,200,000
11/09/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/09/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/09/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
08/09/2015	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/09/2015	13,200	1.20 ▲	10.00	13,200	13,200	13,200	100	1,320,000
04/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/09/2015	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/08/2015	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
28/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/08/2015	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2015	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	900	9,900,000
21/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
20/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
19/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
17/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
11/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
10/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
04/08/2015	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
03/08/2015	11,900	-0.70 ▼	-5.56	11,900	11,900	11,900	100	1,190,000
31/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/07/2015	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/07/2015	12,600	0.10 ▲	0.80	12,600	12,600	12,600	300	3,780,000
28/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/07/2015	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2015	12,500	0.20 ▲	1.63	13,500	13,500	12,500	500	6,250,000
23/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/07/2015	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/07/2015	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	100	1,230,000
14/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
13/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
10/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
09/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
08/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
07/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
06/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
03/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
02/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
01/07/2015	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
30/06/2015	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	200	2,720,000
29/06/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/06/2015	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
25/06/2015	15,100	-0.90 ▼	-5.62	15,100	15,100	15,100	1,000	15,100,000
24/06/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
23/06/2015	16,000	0.60 ▲	3.90	16,000	16,000	16,000	1,500	24,000,000
22/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/06/2015	15,400	-1.40 ▼	-8.33	18,000	18,000	15,400	900	13,860,000
15/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
12/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/06/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/06/2015	16,800	1.40 ▲	9.09	16,800	16,800	16,800	100	1,680,000
02/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
01/06/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
29/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
28/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
27/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
26/05/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
25/05/2015	15,400	0.10 ▲	0.65	15,400	15,400	15,400	4,700	72,380,000
22/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
21/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
20/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
19/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
18/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
15/05/2015	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
14/05/2015	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	100	1,530,000
13/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/05/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
08/05/2015	17,000	0.40 ▲	2.41	16,600	17,000	16,600	9,100	154,700,000
07/05/2015	16,600	0.00 ■■	0.00	16,600	16,600	16,600	0	0
06/05/2015	16,600	0.10 ▲	0.61	16,600	16,600	16,600	2,000	33,200,000
05/05/2015	16,500	0.30 ▲	1.85	16,500	16,500	16,500	100	1,650,000
04/05/2015	16,200	-0.20 ▼	-1.22	16,200	16,200	16,200	500	8,100,000
27/04/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/04/2015	16,400	0.40 ▲	2.50	16,400	16,400	16,400	100	1,640,000
23/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
22/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	800	12,800,000
21/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
20/04/2015	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/04/2015	16,000	0.40 ▲	2.56	15,800	16,000	15,800	4,200	67,200,000
16/04/2015	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	5,900	92,040,000
15/04/2015	15,700	-0.10 ▼	-0.63	15,700	15,700	15,700	200	3,140,000
14/04/2015	15,800	0.30 ▲	1.94	15,800	15,800	15,800	100	1,580,000
13/04/2015	15,500	-0.50 ▼	-3.12	15,500	15,500	15,500	5,000	77,500,000
10/04/2015	16,000	0.20 ▲	1.27	16,000	16,000	16,000	100	1,600,000
09/04/2015	15,800	0.00 ■■	0.00	15,800	15,800	15,800	500	7,900,000
08/04/2015	15,800	0.50 ▲	3.27	15,800	15,800	15,500	3,300	52,140,000
07/04/2015	17,300	1.20 ▲	7.45	17,000	17,300	17,000	500	8,650,000
06/04/2015	16,100	-1.40 ▼	-8.00	16,100	16,100	16,100	200	3,220,000
03/04/2015	17,500	0.10 ▲	0.57	17,500	17,500	17,500	1,100	19,250,000
02/04/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
01/04/2015	17,400	0.00 ■■	0.00	17,500	17,500	17,400	3,900	67,860,000
31/03/2015	17,400	0.60 ▲	3.57	17,400	17,400	17,400	500	8,700,000
30/03/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/03/2015	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/03/2015	16,800	-0.20 ▼	-1.18	16,800	16,900	16,800	13,500	226,800,000
25/03/2015	17,000	-0.20 ▼	-1.16	17,000	17,000	17,000	2,700	45,900,000
24/03/2015	17,200	0.30 ▲	1.78	17,200	17,200	17,200	2,300	39,560,000
23/03/2015	16,900	1.50 ▲	9.74	16,900	16,900	16,900	100	1,690,000
20/03/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/03/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/03/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/03/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
16/03/2015	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/03/2015	15,400	-0.10 ▼	-0.65	15,400	15,400	15,400	1,000	15,400,000
12/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/03/2015	15,500	0.70 ▲	4.73	15,500	15,500	15,500	600	9,300,000
02/03/2015	14,800	-1.60 ▼	-9.76	14,800	14,800	14,800	100	1,480,000
27/02/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
26/02/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
25/02/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
24/02/2015	16,400	-0.60 ▼	-3.53	16,400	16,400	16,400	5,000	82,000,000
13/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
12/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
10/02/2015	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/02/2015	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
06/02/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
05/02/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
04/02/2015	16,400	-0.10 ▼	-0.61	16,400	16,800	16,400	500	8,200,000
03/02/2015	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
02/02/2015	16,500	-0.50 ▼	-2.94	16,500	17,000	16,500	1,400	23,100,000
30/01/2015	17,000	0.60 ▲	3.66	17,000	17,000	17,000	100	1,700,000
29/01/2015	16,400	0.00 ■■	0.00	16,700	16,700	16,400	200	3,280,000
28/01/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
27/01/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	600	9,840,000
26/01/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	2,100	34,440,000
23/01/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
22/01/2015	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
21/01/2015	16,400	0.10 ▲	0.61	16,300	16,400	16,300	11,200	183,680,000
20/01/2015	16,300	-0.80 ▼	-4.68	16,600	16,600	16,300	12,100	197,230,000
19/01/2015	17,100	-0.80 ▼	-4.47	16,200	17,900	16,200	300	5,130,000
16/01/2015	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/01/2015	17,900	1.60 ▲	9.82	16,500	17,900	16,100	1,600	28,640,000
14/01/2015	16,300	0.50 ▲	3.16	16,300	16,300	16,300	1,600	26,080,000
13/01/2015	15,800	-0.50 ▼	-3.07	15,800	15,900	15,800	1,200	18,960,000
12/01/2015	16,300	0.60 ▲	3.82	16,200	16,300	16,200	400	6,520,000
09/01/2015	15,700	0.00 ■■	0.00	15,600	15,700	15,600	5,320	83,524,000
08/01/2015	15,700	-1.70 ▼	-9.77	16,000	16,000	15,700	1,300	20,410,000
07/01/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/01/2015	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/01/2015	17,400	1.50 ▲	9.43	17,400	17,400	17,400	100	1,740,000
31/12/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
30/12/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/12/2014	15,900	0.30 ▲	1.92	15,200	15,900	15,200	3,020	48,018,000
26/12/2014	15,600	0.60 ▲	4.00	15,300	15,600	15,300	2,200	34,320,000
25/12/2014	15,000	-0.90 ▼	-5.66	15,000	15,000	15,000	1,400	21,000,000
24/12/2014	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
23/12/2014	15,900	0.00 ■■	0.00	15,600	15,900	15,500	1,800	28,620,000
22/12/2014	15,900	0.40 ▲	2.58	15,700	15,900	14,400	8,000	127,200,000
19/12/2014	15,500	0.70 ▲	4.73	14,100	15,500	14,100	3,320	51,460,000
18/12/2014	14,800	0.80 ▲	5.71	14,800	14,900	13,900	2,800	41,440,000
17/12/2014	14,000	-1.00 ▼	-6.67	13,500	15,000	13,500	4,300	60,200,000
16/12/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
15/12/2014	15,000	-0.70 ▼	-4.46	14,200	15,000	14,200	600	9,000,000
12/12/2014	15,700	1.40 ▲	9.79	15,000	15,700	15,000	200	3,140,000
11/12/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
10/12/2014	14,300	1.30 ▲	10.00	14,000	14,300	13,100	3,420	48,906,000
09/12/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/12/2014	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	500	6,500,000
05/12/2014	13,300	1.20 ▲	9.92	13,300	13,300	13,300	430	5,719,000
04/12/2014	12,100	-1.20 ▼	-9.02	12,100	12,100	12,100	100	1,210,000
03/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/12/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	400	5,320,000
28/11/2014	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	1,610	21,413,000
27/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
26/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	10	139,000
25/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/11/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
21/11/2014	13,900	-1.50 ▼	-9.74	13,900	13,900	13,900	300	4,170,000
20/11/2014	15,400	0.00 ■■	0.00	13,900	15,400	13,900	2,100	32,340,000
19/11/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
18/11/2014	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
17/11/2014	15,400	1.40 ▲	10.00	14,100	15,400	13,000	400	6,160,000
14/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/11/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2014	14,000	1.00 ▲	7.69	14,000	14,000	14,000	100	1,400,000
30/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2014	13,000	-0.20 ▼	-1.52	11,900	13,000	11,900	3,000	39,000,000
24/10/2014	13,200	0.20 ▲	1.54	13,200	13,200	13,200	500	6,600,000
23/10/2014	13,000	0.00 ■■	0.00	13,200	13,200	13,000	500	6,500,000
22/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/10/2014	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/10/2014	13,000	-0.30 ▼	-2.26	13,000	13,000	13,000	600	7,800,000
16/10/2014	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	1,200	15,960,000
15/10/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
14/10/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/10/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
10/10/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,400	18,760,000
09/10/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/10/2014	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
07/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	1,000	13,300,000
02/10/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/10/2014	13,300	-0.10 ▼	-0.75	12,500	13,300	12,500	600	7,980,000
30/09/2014	13,400	0.10 ▲	0.75	13,400	13,400	13,400	100	1,340,000
29/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/09/2014	13,300	0.00 ■■	0.00	13,400	13,400	13,300	2,600	34,580,000
22/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/09/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/09/2014	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	4,700	62,510,000
17/09/2014	13,500	0.00 ■■	0.00	13,400	13,500	13,400	700	9,450,000
16/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/09/2014	13,500	0.00 ■■	0.00	14,000	14,000	13,500	600	8,100,000
12/09/2014	13,500	-1.50 ▼	-10.00	13,500	13,500	13,500	2,000	27,000,000
11/09/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/09/2014	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/09/2014	15,000	1.10 ▲	7.91	15,000	15,000	15,000	100	1,500,000
08/09/2014	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
05/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/09/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/09/2014	13,500	0.10 ▲	0.75	13,500	13,500	13,500	200	2,700,000
29/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
28/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,500	33,500,000
26/08/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,500	20,100,000
25/08/2014	13,400	-0.20 ▼	-1.47	13,500	13,500	13,400	8,700	116,580,000
22/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,500	34,000,000
21/08/2014	13,600	0.00 ■■	0.00	13,600	13,600	13,600	2,500	34,000,000
20/08/2014	13,600	-0.10 ▼	-0.73	13,600	13,600	13,600	6,000	81,600,000
19/08/2014	13,700	0.10 ▲	0.74	13,700	13,700	13,700	2,000	27,400,000
18/08/2014	13,600	-0.50 ▼	-3.55	13,900	13,900	13,600	4,500	61,200,000
15/08/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/08/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/08/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/08/2014	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
11/08/2014	14,100	-0.30 ▼	-2.08	14,100	14,100	14,100	100	1,410,000
08/08/2014	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	100	1,440,000
07/08/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/08/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
05/08/2014	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
04/08/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
01/08/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
31/07/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/07/2014	14,300	1.00 ▲	7.52	14,200	14,300	14,200	1,000	14,300,000
29/07/2014	13,300	-0.10 ▼	-0.75	13,300	13,300	13,300	100	1,330,000
28/07/2014	13,400	-0.50 ▼	-3.60	13,500	13,500	13,400	5,400	72,360,000
25/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
24/07/2014	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
23/07/2014	13,900	0.40 ▲	2.96	13,900	13,900	13,900	100	1,390,000
22/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/07/2014	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	2,100	28,350,000
18/07/2014	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/07/2014	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
16/07/2014	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	2,000	26,800,000
15/07/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/07/2014	13,500	0.40 ▲	3.05	13,500	13,500	13,500	2,700	36,450,000
11/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
10/07/2014	13,100	0.00 ■■	0.00	14,200	14,200	13,100	200	2,620,000
09/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
08/07/2014	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/07/2014	13,100	0.10 ▲	0.77	13,100	13,100	13,100	300	3,930,000
04/07/2014	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	11,900	154,700,000
03/07/2014	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	100	1,310,000
02/07/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
01/07/2014	13,200	-1.30 ▼	-8.97	13,200	13,200	13,200	200	2,640,000
30/06/2014	14,500	0.00 ■■	0.00	13,200	14,500	13,200	200	2,900,000
27/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
26/06/2014	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
25/06/2014	14,500	0.20 ▲	1.40	14,500	14,500	14,500	100	1,450,000
24/06/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/06/2014	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/06/2014	14,300	1.30 ▲	10.00	14,000	14,300	14,000	200	2,860,000
19/06/2014	13,000	-0.80 ▼	-5.80	13,700	13,700	13,000	7,600	98,800,000
18/06/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/06/2014	13,800	-0.10 ▼	-0.72	13,900	13,900	13,800	5,800	80,040,000
16/06/2014	13,900	-0.20 ▼	-1.42	14,000	14,000	13,900	8,300	115,370,000
13/06/2014	14,100	0.30 ▲	2.17	13,900	14,100	13,900	7,000	98,700,000
12/06/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/06/2014	13,800	0.10 ▲	0.73	13,700	13,800	13,700	2,300	31,740,000
10/06/2014	13,700	0.20 ▲	1.48	13,700	13,700	13,700	100	1,370,000
09/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/06/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/06/2014	13,500	0.90 ▲	7.14	13,500	13,500	13,500	100	1,350,000
04/06/2014	12,600	-1.20 ▼	-8.70	12,600	12,600	12,600	1,000	12,600,000
03/06/2014	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
02/06/2014	13,800	1.10 ▲	8.66	13,800	13,800	13,800	500	6,900,000
30/05/2014	12,700	0.40 ▲	3.25	12,700	12,700	12,700	100	1,270,000
29/05/2014	12,300	-0.70 ▼	-5.38	13,400	13,400	12,300	8,100	99,630,000
28/05/2014	13,000	0.10 ▲	0.78	13,000	13,000	13,000	1,000	13,000,000
27/05/2014	12,900	-0.50 ▼	-3.73	13,000	13,000	12,900	2,900	37,410,000
26/05/2014	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
23/05/2014	13,400	0.80 ▲	6.35	12,600	13,400	12,600	8,100	108,540,000
22/05/2014	12,600	0.00 ■■	0.00	12,600	12,700	12,600	11,800	148,680,000
21/05/2014	12,600	0.10 ▲	0.80	12,600	12,600	12,500	4,300	54,180,000
20/05/2014	12,500	-0.70 ▼	-5.30	13,000	13,000	12,500	500	6,250,000
19/05/2014	13,200	0.70 ▲	5.60	12,500	13,200	11,600	12,900	170,280,000
16/05/2014	12,500	-0.10 ▼	-0.79	12,900	12,900	12,500	28,400	355,000,000
15/05/2014	12,600	-0.40 ▼	-3.08	13,500	13,500	12,500	3,000	37,800,000
14/05/2014	13,000	0.70 ▲	5.69	13,000	13,000	13,000	100	1,300,000
13/05/2014	12,300	0.00 ■■	0.00	12,200	12,300	12,200	3,200	39,360,000
12/05/2014	12,300	-1.20 ▼	-8.89	13,500	13,500	12,200	16,200	199,260,000
09/05/2014	13,500	0.40 ▲	3.05	13,500	13,500	13,500	200	2,700,000
08/05/2014	16,100	-1.60 ▼	-9.04	16,000	17,200	16,000	15,800	254,380,000
07/05/2014	17,700	0.30 ▲	1.72	17,200	17,800	17,200	25,600	453,120,000
06/05/2014	17,400	0.00 ■■	0.00	17,400	17,400	17,400	12,700	220,980,000
05/05/2014	17,400	-0.60 ▼	-3.33	18,000	18,000	17,400	20,800	361,920,000
29/04/2014	18,000	0.30 ▲	1.69	18,000	19,000	17,700	37,224	670,032,000
28/04/2014	17,700	0.00 ■■	0.00	17,800	18,000	17,700	22,510	398,427,000
25/04/2014	17,700	1.40 ▲	8.59	16,500	17,800	16,500	23,300	412,410,000
24/04/2014	16,300	0.30 ▲	1.88	16,000	16,300	16,000	5,100	83,130,000
23/04/2014	16,000	-1.40 ▼	-8.05	16,000	16,000	16,000	1,300	20,800,000
22/04/2014	17,400	1.40 ▲	8.75	16,000	17,400	16,000	300	5,220,000
21/04/2014	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,800	172,800,000
18/04/2014	16,000	-0.10 ▼	-0.62	16,000	16,000	16,000	4,000	64,000,000
17/04/2014	16,100	-0.30 ▼	-1.83	16,000	16,100	16,000	1,100	17,710,000
16/04/2014	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
15/04/2014	16,400	-0.10 ▼	-0.61	16,100	16,400	16,000	8,800	144,320,000
14/04/2014	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/04/2014	16,500	0.50 ▲	3.12	16,500	16,500	16,000	1,600	26,400,000
10/04/2014	16,000	0.00 ■■	0.00	16,100	16,100	16,000	27,800	444,800,000
08/04/2014	16,000	0.50 ▲	3.23	16,000	16,000	16,000	8,634	138,144,000
07/04/2014	15,500	0.20 ▲	1.31	15,500	15,500	15,500	100	1,550,000
04/04/2014	15,300	0.10 ▲	0.66	16,500	16,500	15,300	3,300	50,490,000
03/04/2014	15,200	0.00 ■■	0.00	15,200	15,200	15,200	2,000	30,400,000
02/04/2014	15,200	-0.60 ▼	-3.80	15,800	15,800	15,200	5,100	77,520,000
01/04/2014	15,800	0.80 ▲	5.33	15,500	16,000	15,000	17,900	282,820,000
31/03/2014	15,000	0.00 ■■	0.00	15,100	15,900	15,000	14,200	213,000,000
28/03/2014	15,000	-0.60 ▼	-3.85	15,800	15,800	15,000	11,500	172,500,000
27/03/2014	15,600	0.10 ▲	0.65	15,600	15,600	15,600	500	7,800,000
26/03/2014	15,500	0.10 ▲	0.65	15,500	15,500	15,400	7,000	108,500,000
25/03/2014	15,400	-0.50 ▼	-3.14	15,600	16,000	15,400	13,150	202,510,000
24/03/2014	15,900	0.40 ▲	2.58	15,500	16,000	15,500	5,400	85,860,000
21/03/2014	15,500	-1.70 ▼	-9.88	15,500	15,500	15,500	7,050	109,275,000
20/03/2014	17,200	1.50 ▲	9.55	15,700	17,200	15,700	6,200	106,640,000
19/03/2014	15,700	0.00 ■■	0.00	15,700	15,700	15,700	3,000	47,100,000
18/03/2014	15,700	1.20 ▲	8.28	15,900	15,900	15,700	5,000	78,500,000
17/03/2014	14,500	0.60 ▲	4.32	13,300	14,500	13,300	5,200	75,400,000
14/03/2014	13,900	0.40 ▲	2.96	13,300	13,900	13,300	8,500	118,150,000
13/03/2014	13,500	0.20 ▲	1.50	13,000	13,500	13,000	29,800	402,300,000
12/03/2014	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/03/2014	13,300	1.10 ▲	9.02	13,000	13,300	13,000	2,100	27,930,000
10/03/2014	12,200	-0.40 ▼	-3.17	12,200	12,200	12,200	100	1,220,000
07/03/2014	12,600	-1.40 ▼	-10.00	12,600	12,600	12,600	700	8,820,000
06/03/2014	14,000	0.90 ▲	6.87	14,000	14,000	14,000	100	1,400,000
05/03/2014	13,100	1.10 ▲	9.17	12,000	13,100	12,000	2,600	34,060,000
04/03/2014	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	600	7,200,000
03/03/2014	12,800	0.70 ▲	5.79	13,300	13,300	12,100	3,100	39,680,000
28/02/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
27/02/2014	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
26/02/2014	12,100	0.30 ▲	2.54	12,100	12,100	12,100	100	1,210,000
25/02/2014	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/02/2014	11,800	1.00 ▲	9.26	11,800	11,800	11,800	100	1,180,000
21/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
20/02/2014	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
19/02/2014	10,800	-1.20 ▼	-10.00	10,800	10,800	10,800	200	2,160,000
18/02/2014	12,000	-1.20 ▼	-9.09	12,000	12,000	12,000	200	2,400,000
17/02/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/02/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/02/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
12/02/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
11/02/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/02/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
07/02/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
06/02/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
24/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
20/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
17/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
16/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
15/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
14/01/2014	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
13/01/2014	13,200	0.60 ▲	4.76	13,200	13,200	13,200	100	1,320,000
10/01/2014	12,600	0.30 ▲	2.44	12,600	12,600	12,600	100	1,260,000
09/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/01/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/01/2014	12,300	1.00 ▲	8.85	12,300	12,300	12,300	100	1,230,000
06/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
03/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
02/01/2014	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
31/12/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/12/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/12/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/12/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
25/12/2013	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
24/12/2013	11,300	1.00 ▲	9.71	11,300	11,300	11,300	1,000	11,300,000
23/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/12/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/12/2013	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	100	1,030,000
11/12/2013	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	3,000	31,200,000
10/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
09/12/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	30	324,000
06/12/2013	10,800	0.30 ▲	2.86	10,800	10,800	10,800	100	1,080,000
05/12/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/12/2013	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	1,000	10,500,000
03/12/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/12/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
29/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,620	17,172,000
25/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/11/2013	10,600	0.10 ▲	0.95	10,600	10,600	10,600	1,050	11,130,000
21/11/2013	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	2,000	21,000,000
20/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/11/2013	10,600	-0.10 ▼	-0.93	10,600	10,600	10,600	5,800	61,480,000
18/11/2013	10,700	-0.30 ▼	-2.73	10,700	10,700	10,700	5,800	62,060,000
15/11/2013	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	1,000	11,000,000
14/11/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/11/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/11/2013	12,200	0.40 ▲	3.39	10,700	12,200	10,700	18,200	222,040,000
11/11/2013	11,800	0.40 ▲	3.51	10,600	11,800	10,600	5,900	69,620,000
08/11/2013	11,400	0.80 ▲	7.55	11,400	11,400	11,400	100	1,140,000
07/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
06/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
05/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
04/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/11/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
31/10/2013	10,600	-1.10 ▼	-9.40	10,700	10,700	10,600	1,600	16,960,000
30/10/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/10/2013	11,700	1.00 ▲	9.35	9,800	11,700	9,700	1,300	15,210,000
28/10/2013	10,700	0.90 ▲	9.18	10,700	10,700	10,700	100	1,070,000
25/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
21/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
16/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
15/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
14/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
11/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
10/10/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
09/10/2013	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	2,100	20,580,000
08/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/10/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/09/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/09/2013	10,000	0.20 ▲	2.04	10,000	10,000	10,000	1,200	12,000,000
20/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
19/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
18/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
17/09/2013	9,800	-1.00 ▼	-9.26	10,800	10,800	9,800	1,200	11,760,000
16/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/09/2013	10,800	0.10 ▲	0.93	10,800	10,800	10,800	1,000	10,800,000
12/09/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/09/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
10/09/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
09/09/2013	10,700	-0.10 ▼	-0.93	10,700	10,700	10,700	800	8,560,000
06/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
05/09/2013	10,800	0.00 ■■	0.00	10,700	10,800	10,700	200	2,160,000
04/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	5,700	61,560,000
03/09/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
30/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	10,000	108,000,000
29/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
28/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
27/08/2013	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
26/08/2013	10,800	-1.20 ▼	-10.00	13,000	13,000	10,800	1,700	18,360,000
23/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
20/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
31/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,100	14,300,000
30/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2013	13,000	0.90 ▲	7.44	12,200	13,000	12,200	200	2,600,000
19/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
12/07/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
11/07/2013	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
10/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2013	11,000	-0.10 ▼	-0.90	11,000	11,000	11,000	3,400	37,400,000
05/07/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,100	12,210,000
04/07/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/07/2013	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
02/07/2013	11,100	0.10 ▲	0.91	11,100	11,100	11,100	100	1,110,000
01/07/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,700	40,700,000
28/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2013	11,000	-1.20 ▼	-9.84	11,000	11,000	11,000	100	1,100,000
18/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
14/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
13/06/2013	12,200	0.90 ▲	7.96	12,200	12,200	12,200	200	2,440,000
12/06/2013	11,300	0.20 ▲	1.80	11,000	11,300	11,000	1,700	19,210,000
11/06/2013	11,100	-1.20 ▼	-9.76	11,200	11,300	11,100	34,900	387,390,000
10/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/06/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/06/2013	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
05/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
04/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/06/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
31/05/2013	11,200	0.00 ■■	0.00	11,300	11,300	11,200	7,000	78,400,000
30/05/2013	11,200	0.00 ■■	0.00	11,200	11,200	11,200	4,200	47,040,000
29/05/2013	11,200	-1.00 ▼	-8.20	11,200	11,200	11,200	600	6,720,000
28/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
24/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
23/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
22/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
21/05/2013	12,200	0.20 ▲	1.67	12,200	12,200	12,200	500	6,100,000
20/05/2013	12,000	-0.10 ▼	-0.83	12,100	12,100	12,000	5,300	63,600,000
17/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
15/05/2013	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
14/05/2013	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	100	1,210,000
13/05/2013	12,400	0.00 ■■	0.00	12,500	12,500	12,400	6,500	80,600,000
10/05/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/05/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/05/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/05/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/05/2013	12,400	-1.30 ▼	-9.49	12,400	12,400	12,400	100	1,240,000
03/05/2013	13,700	1.10 ▲	8.73	13,700	13,700	13,700	100	1,370,000
02/05/2013	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
26/04/2013	11,500	0.00 ■■	0.00	10,900	11,500	10,900	200	2,300,000
25/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/04/2013	11,500	-0.70 ▼	-5.74	11,500	11,500	11,500	100	1,150,000
08/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
05/04/2013	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	300	3,660,000
04/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/04/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/04/2013	12,300	-0.50 ▼	-3.91	12,300	12,300	12,300	500	6,150,000
01/04/2013	12,800	-1.40 ▼	-9.86	12,800	12,800	12,800	100	1,280,000
29/03/2013	14,200	1.10 ▲	8.40	14,200	14,200	14,200	100	1,420,000
28/03/2013	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	4,700	61,570,000
27/03/2013	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
26/03/2013	15,100	0.30 ▲	2.03	13,400	15,100	13,400	200	3,020,000
25/03/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/03/2013	14,800	1.00 ▲	7.25	14,800	14,800	14,800	100	1,480,000
21/03/2013	13,800	0.70 ▲	5.34	13,800	13,800	13,800	100	1,380,000
20/03/2013	13,100	-1.30 ▼	-9.03	13,100	13,100	13,100	4,800	62,880,000
19/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/03/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/03/2013	14,400	0.90 ▲	6.67	13,100	14,400	13,100	4,800	69,120,000
12/03/2013	13,500	0.40 ▲	3.05	13,500	13,500	13,500	100	1,350,000
11/03/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	4,700	61,570,000
08/03/2013	13,100	0.50 ▲	3.97	13,100	13,100	13,100	5,000	65,500,000
07/03/2013	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	4,900	61,740,000
06/03/2013	13,000	-1.10 ▼	-7.80	12,700	13,000	12,700	4,600	59,800,000
05/03/2013	14,100	1.20 ▲	9.30	11,700	14,100	11,700	600	8,460,000
04/03/2013	12,900	0.30 ▲	2.38	12,000	12,900	12,000	5,200	67,080,000
01/03/2013	12,600	-1.20 ▼	-8.70	12,500	15,100	12,500	3,600	45,360,000
28/02/2013	13,800	-3.00 ▼	-17.86	13,800	13,800	13,800	100	1,380,000
27/02/2013	16,800	1.50 ▲	9.80	13,800	16,800	13,800	500	8,400,000
26/02/2013	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	100	1,530,000
25/02/2013	16,900	1.50 ▲	9.74	13,900	16,900	13,900	200	3,380,000
22/02/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
21/02/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
20/02/2013	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
19/02/2013	15,400	0.50 ▲	3.36	15,400	15,400	15,400	100	1,540,000
18/02/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
08/02/2013	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
07/02/2013	14,900	1.00 ▲	7.19	14,900	14,900	14,900	100	1,490,000
06/02/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/02/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/02/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/02/2013	13,900	1.20 ▲	9.45	11,500	13,900	11,500	700	9,730,000
31/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
30/01/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
29/01/2013	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	100	1,270,000
28/01/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/01/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
24/01/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
23/01/2013	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	100	1,350,000
22/01/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
21/01/2013	14,500	0.10 ▲	0.69	14,500	14,500	14,500	100	1,450,000
18/01/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/01/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/01/2013	14,400	-0.10 ▼	-0.69	14,400	14,400	14,400	100	1,440,000
15/01/2013	14,500	1.10 ▲	8.21	13,500	14,500	13,500	1,000	14,500,000
14/01/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
11/01/2013	13,400	0.30 ▲	2.29	13,400	13,400	13,400	100	1,340,000
10/01/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
09/01/2013	13,100	0.50 ▲	3.97	13,100	13,100	13,100	100	1,310,000
08/01/2013	12,600	0.50 ▲	4.13	12,600	12,600	12,600	100	1,260,000
07/01/2013	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
04/01/2013	11,400	0.70 ▲	6.54	11,400	11,400	11,400	100	1,140,000
03/01/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
02/01/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/12/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/12/2012	10,700	0.70 ▲	7.00	10,700	10,700	10,700	100	1,070,000
26/12/2012	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
25/12/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/12/2012	9,800	-0.70 ▼	-6.67	10,800	10,900	9,800	500	4,900,000
21/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/12/2012	10,500	0.60 ▲	6.06	10,400	10,500	10,400	300	3,150,000
18/12/2012	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/12/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	400	3,960,000
14/12/2012	9,300	0.60 ▲	6.90	9,300	9,300	9,300	100	930,000
13/12/2012	8,700	0.50 ▲	6.10	8,700	8,700	8,700	100	870,000
12/12/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
11/12/2012	9,200	-0.40 ▼	-4.17	9,200	9,200	9,200	100	920,000
10/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
07/12/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/12/2012	9,600	-0.60 ▼	-5.88	9,600	9,600	9,600	400	3,840,000
05/12/2012	10,200	-0.50 ▼	-4.67	10,000	10,200	10,000	200	2,040,000
04/12/2012	10,700	-0.60 ▼	-5.31	10,700	10,700	10,600	30,500	326,350,000
03/12/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/11/2012	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	100	1,130,000
29/11/2012	12,100	0.50 ▲	4.31	12,100	12,100	12,100	100	1,210,000
28/11/2012	11,600	0.60 ▲	5.45	11,600	11,600	11,600	100	1,160,000
27/11/2012	11,000	0.60 ▲	5.77	11,000	11,000	11,000	100	1,100,000
26/11/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
23/11/2012	10,400	0.50 ▲	5.05	9,900	10,400	9,900	1,200	12,480,000
22/11/2012	9,900	0.60 ▲	6.45	9,900	9,900	9,900	200	1,980,000
21/11/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	600	5,580,000
20/11/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	100	1,000,000
19/11/2012	10,700	1.20 ▲	12.63	10,700	10,700	10,700	900	9,630,000
16/11/2012	9,500	-0.50 ▼	-5.00	9,300	10,700	9,300	5,400	51,300,000
15/11/2012	10,000	0.50 ▲	5.26	9,000	10,000	9,000	2,000	20,000,000
14/11/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,000	9,500,000
13/11/2012	9,500	-0.40 ▼	-4.04	9,500	9,600	9,500	5,100	48,450,000
12/11/2012	9,900	-0.40 ▼	-3.88	9,100	9,900	9,100	2,100	20,790,000
09/11/2012	10,300	0.30 ▲	3.00	9,600	10,300	9,600	3,800	39,140,000
08/11/2012	10,000	0.20 ▲	2.04	10,000	10,000	9,500	2,100	21,000,000
07/11/2012	9,800	0.50 ▲	5.38	9,300	9,900	9,300	1,300	12,740,000
06/11/2012	9,300	-0.70 ▼	-7.00	9,700	9,700	9,300	12,200	113,460,000
05/11/2012	10,000	0.40 ▲	4.17	9,500	10,000	9,500	200	2,000,000
02/11/2012	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	2,500	24,000,000
01/11/2012	9,700	-0.10 ▼	-1.02	9,700	10,300	9,700	600	5,820,000
31/10/2012	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
30/10/2012	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	200	1,960,000
29/10/2012	9,900	0.10 ▲	1.02	9,900	9,900	9,900	0	0
26/10/2012	9,800	-0.10 ▼	-1.01	9,800	10,100	9,800	1,800	17,640,000
25/10/2012	9,900	-0.50 ▼	-4.81	9,800	9,900	9,800	1,600	15,840,000
24/10/2012	10,400	0.30 ▲	2.97	9,500	10,400	9,500	400	4,160,000
23/10/2012	10,100	0.80 ▲	8.60	9,900	10,100	9,900	500	5,050,000
22/10/2012	9,300	-0.60 ▼	-6.06	9,900	9,900	9,300	2,300	21,390,000
19/10/2012	9,900	-0.10 ▼	-1.00	10,000	10,000	9,900	2,000	19,800,000
18/10/2012	10,000	-0.20 ▼	-1.96	10,000	10,000	10,000	1,000	10,000,000
17/10/2012	10,200	0.20 ▲	2.00	10,000	10,200	10,000	2,500	25,500,000
16/10/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/10/2012	10,000	0.10 ▲	1.01	9,900	10,500	9,900	4,000	40,000,000
12/10/2012	9,900	-0.30 ▼	-2.94	9,900	10,000	9,900	1,500	14,850,000
11/10/2012	10,200	0.50 ▲	5.15	10,300	10,300	9,700	400	4,080,000
10/10/2012	9,700	0.10 ▲	1.04	10,200	10,200	9,700	1,000	9,700,000
09/10/2012	9,600	-0.70 ▼	-6.80	9,800	9,800	9,600	2,000	19,200,000
08/10/2012	10,300	0.60 ▲	6.19	9,700	10,300	9,700	1,200	12,360,000
05/10/2012	9,700	-0.50 ▼	-4.90	9,700	9,700	9,700	500	4,850,000
04/10/2012	10,200	0.60 ▲	6.25	10,200	10,200	10,200	500	5,100,000
03/10/2012	9,600	-0.50 ▼	-4.95	10,700	10,700	9,600	500	4,800,000
02/10/2012	10,100	0.80 ▲	8.60	9,600	10,100	9,600	1,000	10,100,000
01/10/2012	9,300	-0.40 ▼	-4.12	10,300	10,300	9,300	1,500	13,950,000
28/09/2012	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	500	4,850,000
27/09/2012	10,400	0.10 ▲	0.97	9,600	10,400	9,600	200	2,080,000
26/09/2012	10,300	0.60 ▲	6.19	10,100	10,300	9,400	3,200	32,960,000
25/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
21/09/2012	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
20/09/2012	9,700	-1.10 ▼	-10.19	9,800	9,800	9,700	700	6,790,000
19/09/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,100	1,800	19,440,000
18/09/2012	10,800	0.70 ▲	6.93	10,100	10,800	10,100	1,100	11,880,000
17/09/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/09/2012	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
13/09/2012	10,100	0.60 ▲	6.32	10,100	10,100	10,100	300	3,030,000
12/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/09/2012	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/09/2012	9,500	-0.50 ▼	-5.00	9,600	9,800	9,500	2,300	21,850,000
07/09/2012	10,000	0.50 ▲	5.26	10,000	10,000	10,000	0	0
06/09/2012	9,500	-0.70 ▼	-6.86	10,300	10,300	9,500	5,600	53,200,000
05/09/2012	10,200	-0.60 ▼	-5.56	10,800	10,800	10,200	1,100	11,220,000
04/09/2012	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	100	1,080,000
31/08/2012	11,300	-0.80 ▼	-6.61	11,300	11,300	11,300	2,000	22,600,000
30/08/2012	12,100	-0.90 ▼	-6.92	12,100	12,100	12,100	2,700	32,670,000
29/08/2012	13,000	-0.90 ▼	-6.47	13,000	13,000	13,000	100	1,300,000
28/08/2012	13,900	-1.00 ▼	-6.71	13,900	13,900	13,900	100	1,390,000
27/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
24/08/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
23/08/2012	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	100	1,490,000
22/08/2012	16,000	-1.10 ▼	-6.43	16,000	16,000	16,000	100	1,600,000
21/08/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
20/08/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
17/08/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
16/08/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
15/08/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
14/08/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
13/08/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
10/08/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
09/08/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
08/08/2012	17,100	0.00 ■■	0.00	17,100	17,100	17,100	0	0
07/08/2012	17,100	1.00 ▲	6.21	17,100	17,100	17,100	100	1,710,000
06/08/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
03/08/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
02/08/2012	16,100	0.90 ▲	5.92	16,100	16,100	16,100	100	1,610,000
01/08/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
31/07/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
30/07/2012	15,200	0.90 ▲	6.29	15,200	15,200	15,200	100	1,520,000
27/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/07/2012	14,300	0.80 ▲	5.93	14,300	14,300	14,300	100	1,430,000
25/07/2012	13,500	0.70 ▲	5.47	13,500	13,500	13,500	100	1,350,000
24/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
23/07/2012	12,800	-0.40 ▼	-3.03	12,300	12,800	12,300	1,100	14,080,000
20/07/2012	13,200	0.70 ▲	5.60	13,200	13,200	13,200	100	1,320,000
19/07/2012	12,500	0.50 ▲	4.17	12,800	12,800	11,300	600	7,500,000
18/07/2012	12,000	-0.80 ▼	-6.25	12,100	12,100	12,000	1,300	15,600,000
17/07/2012	12,800	-0.90 ▼	-6.57	12,800	12,800	12,800	1,000	12,800,000
16/07/2012	13,700	-1.00 ▼	-6.80	13,700	13,700	13,700	100	1,370,000
13/07/2012	14,700	-1.10 ▼	-6.96	14,700	16,800	14,700	1,100	16,170,000
12/07/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
11/07/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
10/07/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
09/07/2012	15,800	-1.10 ▼	-6.51	15,800	15,800	15,800	100	1,580,000
06/07/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
05/07/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/07/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
03/07/2012	16,900	1.10 ▲	6.96	16,900	16,900	16,900	100	1,690,000
02/07/2012	15,800	1.00 ▲	6.76	15,800	15,800	15,800	100	1,580,000
29/06/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
28/06/2012	14,800	0.90 ▲	6.47	14,800	14,800	14,800	100	1,480,000
27/06/2012	13,900	-0.10 ▼	-0.71	14,000	14,000	13,100	700	9,730,000
26/06/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	100	1,400,000
25/06/2012	15,000	0.10 ▲	0.67	15,000	15,000	15,000	100	1,500,000
22/06/2012	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
21/06/2012	14,900	0.10 ▲	0.68	14,900	14,900	14,900	500	7,450,000
20/06/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/06/2012	14,800	0.80 ▲	5.71	14,800	14,800	14,800	1,000	14,800,000
18/06/2012	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	100	1,400,000
15/06/2012	14,200	0.90 ▲	6.77	14,200	14,200	14,200	900	12,780,000
14/06/2012	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	2,000	26,600,000
13/06/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/06/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
11/06/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/06/2012	14,200	-0.40 ▼	-2.74	14,200	14,200	14,200	0	0
07/06/2012	14,600	0.70 ▲	5.04	14,000	14,600	14,000	300	4,380,000
06/06/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
05/06/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
04/06/2012	13,900	-1.10 ▼	-7.33	13,900	13,900	13,900	100	1,390,000
01/06/2012	15,000	0.80 ▲	5.63	14,200	15,000	14,200	1,200	18,000,000
31/05/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/05/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/05/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/05/2012	14,200	-0.20 ▼	-1.39	13,600	14,200	13,400	700	9,940,000
25/05/2012	14,400	0.60 ▲	4.35	13,800	14,400	13,500	300	4,320,000
24/05/2012	13,800	0.60 ▲	4.55	13,800	13,800	13,800	100	1,380,000
23/05/2012	13,200	-0.20 ▼	-1.49	12,500	13,200	12,500	3,100	40,920,000
22/05/2012	13,400	0.20 ▲	1.52	13,400	13,400	13,400	100	1,340,000
21/05/2012	13,200	0.50 ▲	3.94	11,900	13,400	11,900	1,000	13,200,000
18/05/2012	12,700	-0.80 ▼	-5.93	12,700	14,300	12,700	1,300	16,510,000
17/05/2012	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
16/05/2012	13,200	0.50 ▲	3.94	12,700	13,300	12,700	1,200	15,840,000
15/05/2012	12,700	0.40 ▲	3.25	11,900	12,700	11,500	20,100	255,270,000
14/05/2012	12,300	0.00 ■■	0.00	12,000	12,300	11,900	4,000	49,200,000
11/05/2012	12,300	-1.00 ▼	-7.52	12,900	12,900	12,300	4,900	60,270,000
10/05/2012	13,300	0.80 ▲	6.40	11,900	13,300	11,900	2,000	26,600,000
09/05/2012	12,500	-0.50 ▼	-3.85	12,300	13,000	12,300	29,100	363,750,000
08/05/2012	13,000	0.20 ▲	1.56	13,000	13,000	13,000	100	1,300,000
07/05/2012	12,800	0.50 ▲	4.07	12,800	12,800	12,300	6,000	76,800,000
04/05/2012	13,500	0.10 ▲	0.75	12,700	13,500	12,600	8,900	120,150,000
03/05/2012	13,400	0.00 ■■	0.00	12,500	13,400	12,500	400	5,360,000
02/05/2012	13,400	0.30 ▲	2.29	13,000	13,400	12,900	5,900	79,060,000
27/04/2012	13,100	-0.60 ▼	-4.38	12,900	13,700	12,800	3,700	48,470,000
26/04/2012	13,700	0.30 ▲	2.24	13,700	13,700	13,700	500	6,850,000
25/04/2012	13,400	0.60 ▲	4.69	13,400	13,400	13,400	100	1,340,000
24/04/2012	12,800	-0.90 ▼	-6.57	13,200	13,200	12,800	1,500	19,200,000
23/04/2012	13,700	0.70 ▲	5.38	12,800	13,700	12,200	5,200	71,240,000
20/04/2012	13,000	-0.60 ▼	-4.41	13,200	13,200	12,700	5,200	67,600,000
19/04/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
18/04/2012	13,600	-0.10 ▼	-0.73	12,500	13,600	12,500	2,100	28,560,000
17/04/2012	13,700	0.00 ■■	0.00	12,800	13,700	12,800	500	6,850,000
16/04/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
13/04/2012	13,700	0.30 ▲	2.24	12,800	13,700	12,700	1,100	15,070,000
12/04/2012	13,400	0.40 ▲	3.08	12,700	13,400	12,700	2,300	30,820,000
11/04/2012	13,000	0.00 ■■	0.00	12,500	13,100	12,500	3,500	45,500,000
10/04/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
09/04/2012	13,000	0.70 ▲	5.69	12,300	13,000	12,300	6,000	78,000,000
06/04/2012	12,300	-0.30 ▼	-2.38	12,300	12,300	12,300	800	9,840,000
05/04/2012	12,600	0.30 ▲	2.44	12,200	12,600	12,000	3,000	37,800,000
04/04/2012	12,300	0.00 ■■	0.00	12,300	12,300	11,500	700	8,610,000
03/04/2012	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	1,000	12,300,000
30/03/2012	12,400	0.80 ▲	6.90	11,200	12,400	11,200	1,000	12,400,000
29/03/2012	11,600	-0.70 ▼	-5.69	11,600	11,600	11,600	100	1,160,000
28/03/2012	12,300	0.70 ▲	6.03	11,000	12,300	11,000	7,200	88,560,000
27/03/2012	11,600	0.10 ▲	0.87	12,200	12,300	10,700	20,900	242,440,000
26/03/2012	11,500	-0.20 ▼	-1.71	12,400	12,400	10,900	700	8,050,000
23/03/2012	11,700	0.20 ▲	1.74	11,700	11,700	11,700	100	1,170,000
22/03/2012	11,500	-0.20 ▼	-1.71	11,400	11,500	11,400	1,200	13,800,000
21/03/2012	11,700	-0.10 ▼	-0.85	11,000	11,700	11,000	400	4,680,000
20/03/2012	11,800	-0.20 ▼	-1.67	11,200	11,800	11,200	1,200	14,160,000
19/03/2012	12,000	1.00 ▲	9.09	12,000	12,000	12,000	100	1,200,000
16/03/2012	11,000	-0.60 ▼	-5.17	11,500	11,500	11,000	200	2,200,000
15/03/2012	11,600	0.70 ▲	6.42	10,300	11,600	10,300	2,600	30,160,000
14/03/2012	10,900	-0.50 ▼	-4.39	11,000	11,000	10,900	2,000	21,800,000
13/03/2012	11,400	0.20 ▲	1.79	11,000	11,400	11,000	600	6,840,000
12/03/2012	11,200	-0.40 ▼	-3.45	10,400	11,400	10,400	2,200	24,640,000
09/03/2012	11,600	0.50 ▲	4.50	10,800	11,700	10,800	7,500	87,000,000
08/03/2012	11,100	-0.40 ▼	-3.48	11,100	11,200	11,100	2,400	26,640,000
07/03/2012	11,500	0.00 ■■	0.00	11,500	11,800	11,400	5,900	67,850,000
06/03/2012	11,500	-0.10 ▼	-0.86	11,600	12,200	11,500	4,100	47,150,000
05/03/2012	11,600	0.50 ▲	4.50	11,200	11,600	11,200	6,200	71,920,000
02/03/2012	11,100	0.70 ▲	6.73	11,100	11,100	10,500	6,200	68,820,000
01/03/2012	10,400	-0.60 ▼	-5.45	10,300	10,400	10,300	1,100	11,440,000
29/02/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
28/02/2012	11,500	-0.30 ▼	-2.54	10,300	11,500	10,200	3,000	34,500,000
27/02/2012	11,800	0.60 ▲	5.36	10,500	11,800	10,500	300	3,540,000
24/02/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	400	4,480,000
23/02/2012	12,000	0.40 ▲	3.45	12,000	12,000	12,000	200	2,400,000
22/02/2012	11,600	0.50 ▲	4.50	11,600	11,600	11,600	100	1,160,000
21/02/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	100	1,110,000
20/02/2012	11,100	0.70 ▲	6.73	10,500	11,100	10,300	2,300	25,530,000
17/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
16/02/2012	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/02/2012	10,400	0.20 ▲	1.96	10,400	10,400	10,400	100	1,040,000
14/02/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	1,900	19,380,000
13/02/2012	10,200	0.40 ▲	4.08	10,200	10,200	10,200	100	1,020,000
10/02/2012	9,800	-0.70 ▼	-6.67	10,600	10,600	9,800	2,600	25,480,000
09/02/2012	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	100	1,050,000
08/02/2012	10,600	0.50 ▲	4.95	9,900	10,600	9,900	200	2,120,000
07/02/2012	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	100	1,010,000
06/02/2012	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
03/02/2012	10,800	0.70 ▲	6.93	10,800	10,800	10,800	100	1,080,000
02/02/2012	10,100	-0.70 ▼	-6.48	11,000	11,000	10,100	4,400	44,440,000
01/02/2012	10,800	-0.80 ▼	-6.90	10,800	10,800	10,800	100	1,080,000
31/01/2012	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	100	1,160,000
30/01/2012	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	100	1,240,000
20/01/2012	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	100	1,330,000
19/01/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/01/2012	14,300	-1.00 ▼	-6.54	14,300	14,300	14,300	100	1,430,000
17/01/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
16/01/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
13/01/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
12/01/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
11/01/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	0	0
10/01/2012	15,300	1.00 ▲	6.99	15,300	15,300	15,300	100	1,530,000
09/01/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
06/01/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
05/01/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
04/01/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
03/01/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
30/12/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
29/12/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
28/12/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
27/12/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
26/12/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
23/12/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
22/12/2011	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
21/12/2011	14,300	0.90 ▲	6.72	14,300	14,300	14,300	100	1,430,000
20/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
19/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
16/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
15/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
14/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
09/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
08/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
07/12/2011	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
06/12/2011	13,400	0.40 ▲	3.08	13,400	13,400	13,400	100	1,340,000
05/12/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	100	1,300,000
02/12/2011	12,600	0.90 ▲	7.69	12,600	12,600	12,600	100	1,260,000
01/12/2011	11,700	0.00 ■■	0.00	12,400	12,400	11,700	300	3,510,000
30/11/2011	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
29/11/2011	11,100	0.70 ▲	6.73	11,100	11,100	11,100	100	1,110,000
28/11/2011	10,400	-0.70 ▼	-6.31	10,500	10,500	10,400	1,700	17,680,000
25/11/2011	11,100	-0.40 ▼	-3.48	11,100	11,100	11,100	500	5,550,000
24/11/2011	11,500	-1.00 ▼	-8.00	13,100	13,100	11,500	1,100	12,650,000
23/11/2011	12,500	0.70 ▲	5.93	12,000	12,500	12,000	200	2,500,000
22/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/11/2011	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/11/2011	11,800	0.40 ▲	3.51	11,800	11,800	11,800	100	1,180,000
16/11/2011	11,400	0.30 ▲	2.70	11,400	11,400	11,400	100	1,140,000
15/11/2011	11,100	0.10 ▲	0.91	11,200	11,200	11,100	200	2,220,000
14/11/2011	11,000	0.50 ▲	4.76	11,200	11,200	11,000	1,000	11,000,000
11/11/2011	10,500	-0.40 ▼	-3.67	10,600	10,600	10,500	1,500	15,750,000
10/11/2011	11,700	0.30 ▲	2.63	10,900	11,700	10,900	2,500	29,250,000
09/11/2011	11,400	0.10 ▲	0.88	11,000	11,400	10,500	3,100	35,340,000
08/11/2011	11,300	-0.40 ▼	-3.42	11,300	11,300	10,900	3,700	41,810,000
07/11/2011	11,700	0.40 ▲	3.54	11,000	11,700	10,800	4,300	50,310,000
04/11/2011	11,300	0.30 ▲	2.73	11,300	11,300	11,300	5,900	66,670,000
03/11/2011	11,000	0.30 ▲	2.80	11,000	11,000	11,000	100	1,100,000
02/11/2011	10,700	-0.40 ▼	-3.60	10,600	10,700	10,500	11,000	117,700,000
01/11/2011	11,100	0.30 ▲	2.78	10,700	11,100	10,600	11,000	122,100,000
31/10/2011	10,800	-0.10 ▼	-0.92	11,700	11,700	10,800	1,100	11,880,000
28/10/2011	10,900	-0.20 ▼	-1.80	11,600	11,600	10,900	2,000	21,800,000
27/10/2011	11,100	0.80 ▲	7.77	11,100	11,100	11,100	100	1,110,000
26/10/2011	10,300	-0.50 ▼	-4.63	11,300	11,300	10,300	1,400	14,420,000
25/10/2011	10,800	-0.10 ▼	-0.92	10,900	10,900	10,700	5,700	61,560,000
24/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,000	10,900,000
20/10/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
19/10/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,400	1,200	13,080,000
18/10/2011	11,000	0.10 ▲	0.92	10,900	11,000	10,300	6,700	73,700,000
17/10/2011	10,900	-0.20 ▼	-1.80	11,200	11,200	10,900	3,600	39,240,000
14/10/2011	11,100	0.00 ■■	0.00	10,800	11,200	10,800	400	4,440,000
13/10/2011	11,100	0.20 ▲	1.83	11,100	11,100	11,100	2,000	22,200,000
12/10/2011	10,900	-0.20 ▼	-1.80	11,200	11,200	10,900	12,600	137,340,000
11/10/2011	11,100	0.70 ▲	6.73	11,000	11,100	10,000	3,000	33,300,000
10/10/2011	10,400	-0.20 ▼	-1.89	10,400	10,400	10,400	0	0
07/10/2011	10,600	-0.30 ▼	-2.75	11,200	11,200	10,300	16,300	172,780,000
06/10/2011	10,900	0.10 ▲	0.93	10,700	10,900	10,400	10,200	111,180,000
05/10/2011	10,800	0.20 ▲	1.89	10,000	11,300	10,000	1,100	11,880,000
04/10/2011	10,600	-0.30 ▼	-2.75	11,700	11,700	10,400	8,700	92,220,000
03/10/2011	10,900	-0.20 ▼	-1.80	11,300	11,300	10,900	2,000	21,800,000
30/09/2011	11,100	0.20 ▲	1.83	11,000	11,200	11,000	27,900	309,690,000
29/09/2011	10,900	0.00 ■■	0.00	10,600	11,100	10,600	6,100	66,490,000
28/09/2011	10,900	0.10 ▲	0.93	10,900	10,900	10,900	7,500	81,750,000
27/09/2011	10,800	0.00 ■■	0.00	10,900	10,900	10,800	6,000	64,800,000
26/09/2011	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	3,000	32,400,000
23/09/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	800	8,720,000
22/09/2011	10,900	0.10 ▲	0.93	11,000	11,000	10,900	4,800	52,320,000
21/09/2011	10,800	0.00 ■■	0.00	11,400	11,400	10,600	11,500	124,200,000
20/09/2011	10,800	-0.40 ▼	-3.57	10,400	11,500	10,400	7,600	82,080,000
19/09/2011	11,200	0.70 ▲	6.67	10,700	11,200	10,600	10,200	114,240,000
16/09/2011	10,500	-0.20 ▼	-1.87	11,100	11,100	10,500	1,000	10,500,000
15/09/2011	10,700	0.00 ■■	0.00	10,800	11,300	10,600	2,700	28,890,000
14/09/2011	10,700	-0.30 ▼	-2.73	11,600	11,600	10,400	4,300	46,010,000
13/09/2011	11,000	0.00 ■■	0.00	11,000	11,400	10,800	1,800	19,800,000
12/09/2011	11,000	0.50 ▲	4.76	10,700	11,000	10,600	3,800	41,800,000
09/09/2011	10,500	0.10 ▲	0.96	10,000	10,500	9,800	10,500	110,250,000
08/09/2011	10,400	-0.30 ▼	-2.80	10,700	10,800	10,400	32,600	339,040,000
07/09/2011	10,700	0.60 ▲	5.94	9,600	10,700	9,600	5,400	57,780,000
06/09/2011	10,100	-0.10 ▼	-0.98	10,300	10,300	9,900	8,200	82,820,000
05/09/2011	10,200	-0.80 ▼	-7.27	10,300	10,300	10,200	200	2,040,000
01/09/2011	11,000	0.20 ▲	1.85	10,700	11,000	9,900	5,800	63,800,000
31/08/2011	10,800	0.50 ▲	4.85	10,400	10,800	10,100	10,100	109,080,000
30/08/2011	10,300	0.10 ▲	0.98	10,200	10,500	9,500	8,700	89,610,000
29/08/2011	10,200	0.30 ▲	3.03	10,000	10,300	9,700	12,300	125,460,000
26/08/2011	9,900	0.50 ▲	5.32	9,600	9,900	9,600	5,500	54,450,000
25/08/2011	9,400	-0.10 ▼	-1.05	10,200	10,200	9,400	600	5,640,000
24/08/2011	9,500	0.00 ■■	0.00	10,200	10,200	9,500	200	1,900,000
23/08/2011	9,500	-0.80 ▼	-7.77	9,800	9,800	9,500	1,500	14,250,000
22/08/2011	10,300	-0.10 ▼	-0.96	9,800	10,400	9,700	900	9,270,000
19/08/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	300	3,120,000
18/08/2011	10,500	0.10 ▲	0.96	10,300	10,500	10,300	900	9,450,000
17/08/2011	10,400	0.20 ▲	1.96	10,200	10,400	10,200	3,000	31,200,000
16/08/2011	10,200	0.10 ▲	0.99	10,200	10,200	10,200	100	1,020,000
15/08/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
12/08/2011	10,000	0.60 ▲	6.38	10,000	10,000	10,000	100	1,000,000
11/08/2011	9,400	0.60 ▲	6.82	9,400	9,400	9,400	100	940,000
10/08/2011	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/08/2011	8,800	-0.50 ▼	-5.38	8,800	9,000	8,800	2,600	22,880,000
08/08/2011	9,300	-0.60 ▼	-6.06	10,000	10,000	9,300	1,100	10,230,000
05/08/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	100	990,000
04/08/2011	9,500	0.50 ▲	5.56	9,400	9,500	9,400	1,100	10,450,000
03/08/2011	9,000	-0.20 ▼	-2.17	9,900	9,900	9,000	7,000	63,000,000
02/08/2011	9,200	-0.30 ▼	-3.16	9,800	9,900	9,200	2,000	18,400,000
01/08/2011	9,500	-0.40 ▼	-4.04	10,100	10,100	9,500	800	7,600,000
29/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	300	2,970,000
28/07/2011	9,900	0.10 ▲	1.02	9,800	9,900	9,200	800	7,920,000
27/07/2011	9,800	0.40 ▲	4.26	9,800	9,800	9,800	100	980,000
26/07/2011	9,400	-0.70 ▼	-6.93	9,500	9,500	9,400	800	7,520,000
25/07/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
22/07/2011	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
21/07/2011	10,100	0.10 ▲	1.00	10,100	10,100	10,100	100	1,010,000
20/07/2011	10,000	0.30 ▲	3.09	10,000	10,000	10,000	200	2,000,000
19/07/2011	9,700	-0.70 ▼	-6.73	10,300	10,300	9,700	1,500	14,550,000
18/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/07/2011	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
14/07/2011	10,400	0.20 ▲	1.96	10,400	10,400	10,400	200	2,080,000
13/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
12/07/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
11/07/2011	10,200	0.30 ▲	3.03	10,200	10,200	10,200	100	1,020,000
08/07/2011	9,900	-0.10 ▼	-1.00	9,500	9,900	9,500	1,200	11,880,000
07/07/2011	10,000	0.00 ■■	0.00	9,400	10,000	9,400	2,200	22,000,000
06/07/2011	10,000	0.20 ▲	2.04	10,000	10,000	10,000	100	1,000,000
05/07/2011	9,800	0.20 ▲	2.08	9,600	9,800	9,600	200	1,960,000
04/07/2011	9,600	0.10 ▲	1.05	9,600	9,600	9,600	1,400	13,440,000
01/07/2011	9,500	0.00 ■■	0.00	9,900	9,900	9,500	2,000	19,000,000
30/06/2011	9,500	-0.70 ▼	-6.86	10,000	10,000	9,500	4,900	46,550,000
29/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/06/2011	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/06/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	100	1,020,000
24/06/2011	10,000	0.20 ▲	2.04	10,000	10,000	10,000	0	0
23/06/2011	9,800	-0.60 ▼	-5.77	10,100	10,100	9,800	400	3,920,000
22/06/2011	10,400	-0.10 ▼	-0.95	10,400	10,500	10,400	9,000	93,600,000
21/06/2011	10,500	0.30 ▲	2.94	10,400	10,500	10,400	8,100	85,050,000
20/06/2011	10,200	0.20 ▲	2.00	10,200	10,200	10,200	200	2,040,000
17/06/2011	10,000	-0.10 ▼	-0.99	10,000	10,100	9,600	16,600	166,000,000
16/06/2011	10,100	0.10 ▲	1.00	9,500	10,100	9,500	12,200	123,220,000
15/06/2011	10,000	-0.20 ▼	-1.96	10,200	10,200	9,700	8,400	84,000,000
14/06/2011	10,200	-0.60 ▼	-5.56	10,600	10,800	10,200	13,700	139,740,000
13/06/2011	10,800	0.60 ▲	5.88	10,400	10,800	10,400	600	6,480,000
10/06/2011	10,200	0.70 ▲	7.37	10,000	10,200	10,000	11,700	119,340,000
09/06/2011	9,500	-0.70 ▼	-6.86	9,800	9,800	9,500	8,300	78,850,000
08/06/2011	10,200	0.20 ▲	2.00	10,400	10,400	10,000	1,000	10,200,000
07/06/2011	10,000	0.00 ■■	0.00	9,600	10,000	9,600	11,500	115,000,000
06/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,900	1,400	14,000,000
03/06/2011	10,000	0.10 ▲	1.01	10,700	10,700	10,000	3,500	35,000,000
02/06/2011	9,900	0.10 ▲	1.02	9,700	10,100	9,700	9,000	89,100,000
01/06/2011	9,800	-0.20 ▼	-2.00	9,700	9,800	9,700	4,000	39,200,000
31/05/2011	10,000	0.50 ▲	5.26	9,400	10,000	9,300	3,200	32,000,000
30/05/2011	9,500	-0.40 ▼	-4.04	9,500	9,500	9,500	1,000	9,500,000
27/05/2011	9,900	0.30 ▲	3.12	9,900	9,900	9,800	3,100	30,690,000
26/05/2011	9,600	0.70 ▲	7.87	8,400	9,600	8,400	3,900	37,440,000
25/05/2011	8,900	-0.60 ▼	-6.32	8,900	9,100	8,900	29,800	265,220,000
24/05/2011	9,500	-0.60 ▼	-5.94	10,700	10,700	9,500	14,300	135,850,000
23/05/2011	10,100	-0.60 ▼	-5.61	10,200	11,000	10,100	13,200	133,320,000
20/05/2011	10,700	-0.70 ▼	-6.14	10,800	10,800	10,700	6,400	68,480,000
19/05/2011	11,400	-0.60 ▼	-5.00	11,600	11,600	11,400	4,400	50,160,000
18/05/2011	12,000	-2.00 ▼	-14.29	12,500	12,500	12,000	1,600	19,200,000
17/05/2011	14,000	-0.20 ▼	-1.41	14,300	14,300	13,400	15,200	212,800,000
16/05/2011	14,200	-0.60 ▼	-4.05	14,700	14,700	14,000	26,100	370,620,000
13/05/2011	14,800	0.40 ▲	2.78	14,500	15,200	13,700	32,500	481,000,000
12/05/2011	14,400	0.50 ▲	3.60	14,400	14,400	14,100	44,000	633,600,000
11/05/2011	13,900	0.80 ▲	6.11	14,000	14,000	13,400	7,900	109,810,000
10/05/2011	13,100	-0.80 ▼	-5.76	14,300	14,300	13,100	11,100	145,410,000
09/05/2011	13,900	-0.40 ▼	-2.80	14,000	14,000	13,900	4,300	59,770,000
06/05/2011	14,300	0.80 ▲	5.93	13,700	14,300	13,700	9,000	128,700,000
05/05/2011	13,500	0.30 ▲	2.27	13,000	13,800	13,000	9,900	133,650,000
04/05/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	0	0
29/04/2011	13,000	0.00 ■■	0.00	13,400	13,400	13,000	7,700	100,100,000
28/04/2011	13,000	0.10 ▲	0.78	13,000	13,000	13,000	0	0
27/04/2011	12,900	-0.50 ▼	-3.73	13,200	13,200	12,900	8,800	113,520,000
26/04/2011	13,400	0.50 ▲	3.88	14,000	14,000	13,400	200	2,680,000
25/04/2011	12,900	-0.10 ▼	-0.77	14,400	14,400	12,900	6,000	77,400,000
22/04/2011	13,000	-0.30 ▼	-2.26	14,300	14,300	13,000	5,900	76,700,000
21/04/2011	13,300	-0.60 ▼	-4.32	13,500	13,700	13,300	15,500	206,150,000
20/04/2011	13,900	-0.10 ▼	-0.71	13,900	13,900	13,700	4,100	56,990,000
19/04/2011	14,000	0.10 ▲	0.72	13,900	14,000	13,800	8,500	119,000,000
18/04/2011	13,900	-0.50 ▼	-3.47	14,000	14,000	13,800	8,100	112,590,000
15/04/2011	14,400	-0.10 ▼	-0.69	15,500	15,500	14,400	8,200	118,080,000
14/04/2011	14,500	0.50 ▲	3.57	14,500	14,600	14,500	5,900	85,550,000
13/04/2011	14,000	-0.60 ▼	-4.11	15,000	15,000	14,000	12,800	179,200,000
08/04/2011	14,600	-0.60 ▼	-3.95	15,000	15,000	14,600	5,900	86,140,000
07/04/2011	15,200	-0.50 ▼	-3.18	15,500	15,500	15,200	14,400	218,880,000
06/04/2011	15,700	0.20 ▲	1.29	15,500	15,700	15,500	5,300	83,210,000
05/04/2011	15,500	0.40 ▲	2.65	15,300	15,900	15,300	4,200	65,100,000
04/04/2011	15,100	-1.00 ▼	-6.21	17,000	17,000	15,100	1,600	24,160,000
01/04/2011	16,100	0.10 ▲	0.63	16,100	16,100	16,100	100	1,610,000
31/03/2011	16,000	0.60 ▲	3.90	14,800	16,000	14,800	1,700	27,200,000
30/03/2011	15,400	-0.20 ▼	-1.28	14,700	15,400	14,700	4,500	69,300,000
29/03/2011	15,600	-0.60 ▼	-3.70	16,000	16,000	15,600	6,900	107,640,000
28/03/2011	16,200	0.10 ▲	0.62	16,300	16,300	16,200	4,700	76,140,000
25/03/2011	16,100	-0.80 ▼	-4.73	16,400	17,200	16,100	9,900	159,390,000
24/03/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,400	11,500	194,350,000
23/03/2011	17,000	0.10 ▲	0.59	16,600	17,200	16,600	7,700	130,900,000
22/03/2011	16,900	-0.10 ▼	-0.59	17,000	17,000	16,900	1,500	25,350,000
21/03/2011	17,000	0.50 ▲	3.03	17,000	17,500	16,700	28,600	486,200,000
18/03/2011	16,500	0.50 ▲	3.12	15,500	17,100	15,500	59,200	976,800,000
17/03/2011	16,000	-0.10 ▼	-0.62	17,300	17,300	16,000	29,000	464,000,000
16/03/2011	16,100	-1.10 ▼	-6.40	16,300	16,300	16,100	11,500	185,150,000
15/03/2011	17,200	0.20 ▲	1.18	17,200	17,200	17,200	0	0
14/03/2011	17,000	-0.10 ▼	-0.58	18,000	18,000	17,000	2,600	44,200,000
11/03/2011	17,100	-1.30 ▼	-7.07	18,600	18,600	17,100	8,000	136,800,000
10/03/2011	18,400	0.40 ▲	2.22	17,000	18,400	17,000	1,900	34,960,000
09/03/2011	18,000	-1.30 ▼	-6.74	18,000	18,000	18,000	1,000	18,000,000
08/03/2011	19,300	-1.40 ▼	-6.76	19,300	19,300	19,300	100	1,930,000
07/03/2011	20,700	1.30 ▲	6.70	20,700	20,700	20,700	100	2,070,000
04/03/2011	19,400	-1.40 ▼	-6.73	19,400	19,400	19,400	2,100	40,740,000
03/03/2011	20,800	-1.50 ▼	-6.73	20,800	20,800	20,800	2,700	56,160,000
02/03/2011	22,300	-1.60 ▼	-6.69	22,300	22,300	22,300	300	6,690,000
01/03/2011	23,900	0.90 ▲	3.91	23,900	23,900	23,900	0	0
28/02/2011	23,000	-0.80 ▼	-3.36	24,800	24,800	23,000	200	4,600,000
25/02/2011	23,800	0.90 ▲	3.93	23,800	23,800	23,800	0	0
24/02/2011	22,900	-1.70 ▼	-6.91	26,300	26,300	22,900	400	9,160,000
23/02/2011	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
22/02/2011	24,600	1.60 ▲	6.96	24,600	24,600	24,600	100	2,460,000
21/02/2011	23,000	-1.90 ▼	-7.63	23,000	23,000	23,000	700	16,100,000
18/02/2011	24,900	-0.70 ▼	-2.73	23,800	24,900	23,800	300	7,470,000
17/02/2011	25,600	1.90 ▲	8.02	25,500	25,600	25,500	300	7,680,000
16/02/2011	23,700	-1.70 ▼	-6.69	24,500	24,500	23,700	2,500	59,250,000
15/02/2011	25,400	1.10 ▲	4.53	25,400	25,400	25,400	200	5,080,000
14/02/2011	24,300	-1.90 ▼	-7.25	24,300	24,300	24,300	500	12,150,000
11/02/2011	26,200	1.20 ▲	4.80	26,000	26,200	26,000	200	5,240,000
10/02/2011	25,000	0.00 ■■	0.00	24,600	25,000	24,600	1,500	37,500,000
09/02/2011	25,000	0.50 ▲	2.04	25,000	25,000	25,000	100	2,500,000
08/02/2011	24,500	1.20 ▲	5.15	24,900	24,900	24,500	600	14,700,000
28/01/2011	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
27/01/2011	23,300	0.10 ▲	0.43	22,100	24,900	22,100	3,600	83,880,000
26/01/2011	23,200	-0.80 ▼	-3.33	22,000	25,000	22,000	3,300	76,560,000
25/01/2011	24,000	1.00 ▲	4.35	23,100	24,000	23,000	1,000	24,000,000
24/01/2011	23,000	-0.30 ▼	-1.29	22,000	23,600	22,000	2,300	52,900,000
21/01/2011	23,300	0.40 ▲	1.75	24,900	24,900	23,300	600	13,980,000
20/01/2011	22,900	-0.40 ▼	-1.72	23,300	24,000	22,900	2,100	48,090,000
19/01/2011	23,300	-1.60 ▼	-6.43	23,300	23,300	23,300	1,900	44,270,000
18/01/2011	24,900	1.60 ▲	6.87	23,300	24,900	22,800	2,200	54,780,000
17/01/2011	23,300	-1.20 ▼	-4.90	23,300	23,300	23,300	700	16,310,000
14/01/2011	24,500	-0.10 ▼	-0.41	23,000	24,900	23,000	400	9,800,000
13/01/2011	24,600	0.50 ▲	2.07	24,400	24,600	24,400	1,700	41,820,000
12/01/2011	24,100	1.60 ▲	7.11	23,000	24,100	23,000	1,100	26,510,000
11/01/2011	22,500	-0.70 ▼	-3.02	24,800	24,800	22,100	800	18,000,000
10/01/2011	23,200	-0.80 ▼	-3.33	24,000	24,000	23,200	1,500	34,800,000
07/01/2011	24,000	0.00 ■■	0.00	25,700	25,700	24,000	1,700	40,800,000
06/01/2011	24,000	-0.10 ▼	-0.41	24,500	24,500	24,000	1,300	31,200,000
05/01/2011	24,100	-1.80 ▼	-6.95	24,800	25,700	24,100	2,100	50,610,000
04/01/2011	25,900	0.40 ▲	1.57	26,000	26,000	25,900	2,500	64,750,000
31/12/2010	25,500	-1.30 ▼	-4.85	25,600	26,900	25,500	2,100	53,550,000
30/12/2010	26,800	-1.70 ▼	-5.96	27,000	29,000	26,800	5,000	134,000,000
29/12/2010	28,500	0.70 ▲	2.52	29,000	29,000	28,500	1,500	42,750,000
28/12/2010	27,800	0.40 ▲	1.46	29,300	29,300	27,500	13,300	369,740,000
27/12/2010	27,400	1.70 ▲	6.61	27,300	27,400	27,200	39,700	1,087,780,000
24/12/2010	25,700	-0.30 ▼	-1.15	25,700	25,700	25,600	48,300	1,241,310,000
23/12/2010	26,000	1.40 ▲	5.69	23,900	26,000	23,600	47,400	1,232,400,000
22/12/2010	24,600	1.70 ▲	7.42	23,500	24,600	23,500	48,200	1,185,720,000
21/12/2010	22,900	-1.30 ▼	-5.37	23,000	25,300	22,900	1,900	43,510,000
20/12/2010	24,200	-0.80 ▼	-3.20	24,900	25,100	24,200	1,000	24,200,000
17/12/2010	25,000	1.60 ▲	6.84	23,800	25,000	23,800	12,800	320,000,000
16/12/2010	23,400	-0.80 ▼	-3.31	24,000	24,000	23,400	1,300	30,420,000
15/12/2010	24,200	-0.70 ▼	-2.81	25,100	25,100	23,600	13,200	319,440,000
14/12/2010	24,900	-0.20 ▼	-0.80	25,200	26,000	24,900	11,900	296,310,000
13/12/2010	25,100	-0.10 ▼	-0.40	27,000	27,100	25,100	37,000	928,700,000
10/12/2010	25,200	0.20 ▲	0.80	25,000	26,000	25,000	8,300	209,160,000
09/12/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,200	30,000,000
08/12/2010	25,000	-1.00 ▼	-3.85	26,000	26,000	25,000	6,600	165,000,000
07/12/2010	26,000	0.00 ■■	0.00	26,000	26,300	26,000	4,900	127,400,000
06/12/2010	26,000	-0.70 ▼	-2.62	27,000	27,000	25,300	26,600	691,600,000
03/12/2010	26,700	0.00 ■■	0.00	26,600	26,700	26,000	21,700	579,390,000
02/12/2010	26,700	1.20 ▲	4.71	25,000	26,700	25,000	27,800	742,260,000
01/12/2010	25,500	-0.30 ▼	-1.16	26,000	26,000	24,500	8,700	221,850,000
30/11/2010	25,800	-2.10 ▼	-7.53	26,000	28,000	25,800	81,800	2,110,440,000
29/11/2010	27,900	1.80 ▲	6.90	28,600	28,600	26,000	11,100	309,690,000
26/11/2010	26,100	-2.10 ▼	-7.45	27,500	27,500	26,100	6,000	156,600,000
25/11/2010	28,200	0.30 ▲	1.08	28,300	28,300	26,000	23,900	673,980,000
24/11/2010	27,900	-2.10 ▼	-7.00	27,900	27,900	27,900	3,000	83,700,000
23/11/2010	30,000	-2.20 ▼	-6.83	30,000	30,000	30,000	13,000	390,000,000
22/11/2010	32,200	2.10 ▲	6.98	32,200	32,200	32,200	100	3,220,000
19/11/2010	30,100	3.80 ▲	14.45	30,100	30,100	30,100	100	3,010,000
18/11/2010	26,300	-1.60 ▼	-5.73	29,500	29,500	26,300	5,000	131,500,000
17/11/2010	27,900	1.90 ▲	7.31	27,900	27,900	27,900	3,000	83,700,000
16/11/2010	26,000	-1.00 ▼	-3.70	27,700	27,700	25,500	7,500	195,000,000
15/11/2010	27,000	-0.50 ▼	-1.82	26,000	27,100	26,000	43,000	1,161,000,000
12/11/2010	27,500	-1.50 ▼	-5.17	29,000	29,000	27,500	36,700	1,009,250,000
11/11/2010	29,000	0.00 ■■	0.00	29,500	29,500	29,000	6,500	188,500,000
10/11/2010	29,000	0.50 ▲	1.75	30,000	30,000	28,900	12,800	371,200,000
09/11/2010	28,500	-0.10 ▼	-0.35	30,500	30,500	28,500	11,000	313,500,000
08/11/2010	28,600	-1.90 ▼	-6.23	30,000	30,000	28,500	23,700	677,820,000
05/11/2010	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
04/11/2010	30,500	1.50 ▲	5.17	30,500	30,500	30,500	2,000	61,000,000
03/11/2010	29,000	0.70 ▲	2.47	29,000	29,000	29,000	2,000	58,000,000
02/11/2010	28,300	-0.70 ▼	-2.41	28,500	28,500	28,300	15,000	424,500,000
01/11/2010	29,000	-0.50 ▼	-1.69	31,300	31,300	29,000	8,300	240,700,000
29/10/2010	29,500	0.00 ■■	0.00	27,200	29,500	27,200	1,100	32,450,000
28/10/2010	29,500	-0.90 ▼	-2.96	29,000	29,500	28,800	10,900	321,550,000
27/10/2010	30,400	0.60 ▲	2.01	28,000	30,400	28,000	6,100	185,440,000
26/10/2010	29,800	1.90 ▲	6.81	28,500	29,800	28,500	7,700	229,460,000
25/10/2010	27,900	-2.70 ▼	-8.82	27,100	27,900	27,100	53,600	1,495,440,000
22/10/2010	30,600	1.30 ▲	4.44	27,200	30,600	27,200	9,700	296,820,000
21/10/2010	29,300	0.10 ▲	0.34	28,100	29,400	28,100	6,500	190,450,000
20/10/2010	29,200	-1.60 ▼	-5.19	29,000	30,700	29,000	9,200	268,640,000
19/10/2010	30,800	0.50 ▲	1.65	30,700	30,800	30,700	2,300	70,840,000
18/10/2010	30,300	-0.80 ▼	-2.57	33,200	33,200	30,100	8,500	257,550,000
15/10/2010	31,100	0.20 ▲	0.65	31,100	31,100	31,100	200	6,220,000
14/10/2010	30,900	1.90 ▲	6.55	28,100	30,900	28,100	19,000	587,100,000
13/10/2010	29,000	-0.50 ▼	-1.69	27,500	30,900	27,100	5,600	162,400,000
12/10/2010	29,500	-1.60 ▼	-5.14	28,700	29,600	28,700	18,200	536,900,000
11/10/2010	31,100	-1.20 ▼	-3.72	30,500	32,600	30,500	20,600	640,660,000
08/10/2010	32,300	-1.70 ▼	-5.00	33,000	33,100	32,300	66,200	2,138,260,000
07/10/2010	34,000	0.00 ■■	0.00	33,500	34,000	33,500	14,000	476,000,000
06/10/2010	34,000	0.70 ▲	2.10	34,000	34,000	33,500	14,000	476,000,000
05/10/2010	33,300	0.30 ▲	0.91	33,600	33,600	32,800	7,500	249,750,000
04/10/2010	33,000	-0.50 ▼	-1.49	33,500	34,000	33,000	28,000	924,000,000
01/10/2010	33,500	0.00 ■■	0.00	33,500	33,500	33,500	7,600	254,600,000
30/09/2010	33,500	-1.00 ▼	-2.90	33,000	33,500	33,000	6,100	204,350,000
29/09/2010	34,500	0.00 ■■	0.00	34,900	35,000	34,500	24,700	852,150,000
28/09/2010	34,500	0.00 ■■	0.00	34,200	34,700	34,200	8,800	303,600,000
27/09/2010	34,500	0.00 ■■	0.00	34,500	34,500	34,500	20,600	710,700,000
24/09/2010	34,500	0.40 ▲	1.17	34,500	34,500	34,100	19,500	672,750,000
23/09/2010	34,100	-0.70 ▼	-2.01	34,400	34,500	34,100	27,700	944,570,000
22/09/2010	34,800	0.30 ▲	0.87	34,900	35,000	34,100	14,900	518,520,000
21/09/2010	34,500	-0.50 ▼	-1.43	35,000	35,200	34,500	26,800	924,600,000
20/09/2010	35,000	0.30 ▲	0.86	35,500	35,500	35,000	17,300	605,500,000
17/09/2010	34,700	0.70 ▲	2.06	34,000	34,700	34,000	34,900	1,211,030,000
16/09/2010	34,000	0.50 ▲	1.49	34,000	34,000	33,400	15,400	523,600,000
15/09/2010	33,500	-1.00 ▼	-2.90	34,500	34,500	33,400	27,300	914,550,000
14/09/2010	34,500	-1.00 ▼	-2.82	35,500	35,500	34,000	26,600	917,700,000
13/09/2010	35,500	-1.50 ▼	-4.05	37,500	37,500	34,900	20,000	710,000,000
10/09/2010	37,000	-1.00 ▼	-2.63	37,000	38,000	37,000	29,000	1,073,000,000
09/09/2010	38,000	0.80 ▲	2.15	37,000	38,500	37,000	24,600	934,800,000
08/09/2010	37,200	-1.20 ▼	-3.12	39,000	39,500	37,100	23,500	874,200,000
07/09/2010	38,400	-0.60 ▼	-1.54	40,000	40,000	38,000	19,500	748,800,000
06/09/2010	39,000	0.00 ■■	0.00	40,000	40,500	39,000	9,300	362,700,000
01/09/2010	39,000	0.90 ▲	2.36	39,000	39,000	38,500	6,400	249,600,000
31/08/2010	38,100	-1.90 ▼	-4.75	38,100	39,700	38,000	18,300	697,230,000
30/08/2010	40,000	-1.00 ▼	-2.44	39,500	40,000	39,200	18,100	724,000,000
27/08/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/08/2010	41,000	2.10 ▲	5.40	41,000	41,000	41,000	200	8,200,000
25/08/2010	38,900	-1.10 ▼	-2.75	41,000	41,000	38,500	5,700	221,730,000
24/08/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
23/08/2010	40,000	2.20 ▲	5.82	40,000	40,000	40,000	4,000	160,000,000
20/08/2010	37,800	-2.70 ▼	-6.67	41,000	41,000	37,800	2,200	83,160,000
19/08/2010	40,500	2.00 ▲	5.19	40,500	40,500	40,500	1,000	40,500,000
18/08/2010	38,500	-2.70 ▼	-6.55	41,000	41,000	38,500	16,000	616,000,000
17/08/2010	41,200	0.70 ▲	1.73	40,500	41,200	40,000	3,300	135,960,000
16/08/2010	40,500	0.50 ▲	1.25	40,000	41,500	40,000	14,500	587,250,000
13/08/2010	40,000	0.90 ▲	2.30	40,800	40,800	39,500	5,400	216,000,000
12/08/2010	39,100	-1.40 ▼	-3.46	40,000	40,000	38,900	9,900	387,090,000
11/08/2010	40,500	0.30 ▲	0.75	42,300	42,400	40,000	45,900	1,858,950,000
10/08/2010	40,200	-1.20 ▼	-2.90	41,500	42,100	40,000	32,500	1,306,500,000
09/08/2010	41,400	-0.50 ▼	-1.19	41,500	42,500	40,200	19,400	803,160,000
06/08/2010	41,900	-0.10 ▼	-0.24	42,000	42,500	41,500	38,500	1,613,150,000
05/08/2010	42,000	1.20 ▲	2.94	41,000	42,000	40,000	103,900	4,363,800,000
04/08/2010	40,800	-1.20 ▼	-2.86	41,000	42,800	40,800	22,600	922,080,000
03/08/2010	42,000	-0.50 ▼	-1.18	45,000	45,000	42,000	18,100	760,200,000
02/08/2010	42,500	-1.00 ▼	-2.30	45,000	45,000	41,600	12,600	535,500,000
30/07/2010	43,500	-1.20 ▼	-2.68	42,100	45,300	42,100	26,800	1,165,800,000
29/07/2010	44,700	2.00 ▲	4.68	44,700	44,700	44,700	1,000	44,700,000
28/07/2010	42,700	-1.80 ▼	-4.04	44,100	44,100	42,500	17,900	764,330,000
27/07/2010	44,500	-2.00 ▼	-4.30	46,800	46,800	44,000	30,000	1,335,000,000
26/07/2010	46,500	1.50 ▲	3.33	46,900	46,900	46,500	4,000	186,000,000
23/07/2010	45,000	0.00 ■■	0.00	46,900	48,500	45,000	22,300	1,003,500,000
22/07/2010	45,000	-1.80 ▼	-3.85	46,900	46,900	45,000	7,000	315,000,000
21/07/2010	46,800	-1.20 ▼	-2.50	47,000	47,000	45,200	15,700	734,760,000
20/07/2010	48,000	1.50 ▲	3.23	48,000	48,000	48,000	2,000	96,000,000
19/07/2010	46,500	0.00 ■■	0.00	46,500	46,500	46,500	7,000	325,500,000
16/07/2010	46,500	0.90 ▲	1.97	46,500	46,500	46,500	11,500	534,750,000
15/07/2010	45,600	-1.40 ▼	-2.98	47,000	47,000	45,600	25,000	1,140,000,000
14/07/2010	47,000	0.30 ▲	0.64	46,400	47,500	46,400	47,700	2,241,900,000
13/07/2010	46,700	0.70 ▲	1.52	46,400	46,700	46,400	7,000	326,900,000
12/07/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	7,000	322,000,000
09/07/2010	46,000	-0.30 ▼	-0.65	46,500	46,500	45,500	13,700	630,200,000
08/07/2010	46,300	0.30 ▲	0.65	46,400	47,000	46,300	37,000	1,713,100,000
07/07/2010	46,000	-0.50 ▼	-1.08	47,000	47,000	46,000	42,800	1,968,800,000
06/07/2010	46,500	-0.40 ▼	-0.85	47,000	47,000	46,000	28,600	1,329,900,000
05/07/2010	46,900	-0.10 ▼	-0.21	47,000	47,500	46,600	56,400	2,645,160,000
02/07/2010	47,000	0.00 ■■	0.00	47,500	47,500	46,700	38,700	1,818,900,000
01/07/2010	47,000	-0.50 ▼	-1.05	47,500	47,500	46,800	48,200	2,265,400,000
30/06/2010	47,500	-1.50 ▼	-3.06	48,000	48,500	47,500	41,400	1,966,500,000
29/06/2010	49,000	0.10 ▲	0.20	48,900	50,000	48,500	68,000	3,332,000,000
28/06/2010	48,900	1.90 ▲	4.04	47,500	48,900	47,500	103,800	5,075,820,000
25/06/2010	47,000	-0.80 ▼	-1.67	50,000	50,000	46,700	53,900	2,533,300,000
24/06/2010	47,800	2.00 ▲	4.37	45,900	48,500	45,900	110,000	5,258,000,000
23/06/2010	45,800	-0.60 ▼	-1.29	45,800	46,000	45,800	37,700	1,726,660,000
22/06/2010	46,400	0.40 ▲	0.87	46,000	46,400	44,600	6,300	292,320,000
21/06/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	12,600	579,600,000
18/06/2010	46,000	0.00 ■■	0.00	46,100	46,500	45,800	27,900	1,283,400,000
17/06/2010	46,000	-0.10 ▼	-0.22	45,800	46,300	45,800	35,700	1,642,200,000
16/06/2010	46,100	0.10 ▲	0.22	46,500	46,500	45,900	51,700	2,383,370,000
15/06/2010	46,000	-0.50 ▼	-1.08	46,500	46,500	45,100	130,200	5,989,200,000
14/06/2010	46,500	0.00 ■■	0.00	47,000	47,800	46,400	22,900	1,064,850,000
11/06/2010	46,500	-1.50 ▼	-3.12	48,000	48,000	46,500	30,500	1,418,250,000
10/06/2010	48,000	2.00 ▲	4.35	45,000	48,300	45,000	65,600	3,148,800,000
09/06/2010	46,000	2.50 ▲	5.75	43,000	46,000	43,000	142,100	6,536,600,000
08/06/2010	43,500	0.50 ▲	1.16	43,000	43,500	42,800	23,000	1,000,500,000
07/06/2010	43,000	-1.00 ▼	-2.27	40,500	43,100	40,500	24,300	1,044,900,000
04/06/2010	44,000	0.00 ■■	0.00	43,000	44,000	43,000	9,900	435,600,000
03/06/2010	44,000	0.00 ■■	0.00	44,500	44,500	43,800	45,000	1,980,000,000
02/06/2010	44,000	-1.40 ▼	-3.08	44,000	44,500	42,200	20,800	915,200,000
01/06/2010	45,400	0.40 ▲	0.89	45,000	45,500	44,800	18,700	848,980,000
31/05/2010	45,000	0.10 ▲	0.22	48,000	48,000	44,500	25,300	1,138,500,000
28/05/2010	44,900	2.40 ▲	5.65	44,900	45,500	42,700	35,800	1,607,420,000
27/05/2010	42,500	0.00 ■■	0.00	43,500	43,500	42,500	42,100	1,789,250,000
26/05/2010	42,500	-0.90 ▼	-2.07	46,500	46,500	42,200	8,700	369,750,000
25/05/2010	43,400	-0.60 ▼	-1.36	45,000	45,000	43,400	7,600	329,840,000
24/05/2010	44,000	-2.50 ▼	-5.38	46,900	46,900	43,900	23,200	1,020,800,000
21/05/2010	46,500	-2.00 ▼	-4.12	45,000	46,900	43,400	15,100	702,150,000
20/05/2010	48,500	2.00 ▲	4.30	46,900	48,500	46,000	32,500	1,576,250,000
19/05/2010	46,500	0.90 ▲	1.97	48,200	48,200	45,100	19,500	906,750,000
18/05/2010	45,600	2.60 ▲	6.05	40,600	45,600	40,600	10,000	456,000,000
17/05/2010	43,000	-2.60 ▼	-5.70	46,000	46,000	42,500	11,000	473,000,000
14/05/2010	45,600	-3.30 ▼	-6.75	46,000	46,200	45,500	54,700	2,494,320,000
13/05/2010	48,900	-3.50 ▼	-6.68	48,900	49,000	48,900	12,400	606,360,000
12/05/2010	52,400	-3.70 ▼	-6.60	52,500	53,500	52,400	21,200	1,110,880,000
11/05/2010	56,100	0.00 ■■	0.00	64,900	65,000	54,000	54,200	3,040,620,000

(ĐVT: 1,000 VNĐ)