Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -6.30 (-0.54%)
  • HNX-Index 264.83 +1.41 (+0.54%)
  • UPCOM-Index 79.54 +0.12 (+0.15%)
CTCP Nhân Lực và Thương Mại Vinaconex
Vinaconex Trading & Manpower JSC
Mã CK:      VCM      18.50      -1.70 (-9.19%)      (cập nhật 16:45 09/03/2021)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Các dịch vụ hỗ trợ
Website: http://www.vinaconexmec.vn
VCM » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/03/2021 18,500 -1.70 -9.19 20,200 18,500 18,500 2,600 48,100,000
08/03/2021 20,200 1.80 8.91 18,400 20,200 18,400 3,200 64,640,000
05/03/2021 18,400 -18.40 -100.00 18,400 0 0 0 0
04/03/2021 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 1,000 18,400,000
03/03/2021 18,400 -0.10 -0.54 18,500 18,400 18,400 1,500 27,600,000
02/03/2021 18,500 0.10 0.54 18,400 18,500 18,200 1,100 20,350,000
01/03/2021 18,400 -0.10 -0.54 18,500 18,500 18,000 4,600 84,640,000
26/02/2021 18,500 -0.40 -2.16 18,900 18,500 18,500 4,000 74,000,000
25/02/2021 18,900 -1.00 -5.29 19,900 18,900 18,900 200 3,780,000
24/02/2021 20,900 1.40 6.70 19,500 20,900 19,500 1,100 22,990,000
23/02/2021 19,500 -1.50 -7.69 21,000 21,000 19,500 1,900 37,050,000
22/02/2021 21,000 0.00 ■■ 0.00 21,000 21,000 20,800 5,400 113,400,000
18/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
17/02/2021 21,000 -21.00 -100.00 21,000 0 0 0 0
09/02/2021 21,000 1.50 7.14 19,500 21,400 21,000 500 10,500,000
08/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
05/02/2021 19,500 -19.50 -100.00 19,500 0 0 0 0
04/01/2021 16,600 -16.60 -100.00 16,600 0 0 0 0
31/12/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
30/12/2020 16,600 -16.60 -100.00 16,600 0 0 0 0
29/12/2020 16,600 -1.10 -6.63 17,700 17,700 16,600 520 8,632,000
28/12/2020 16,600 -1.10 -6.63 17,700 17,700 16,600 520 8,632,000
27/12/2020 17,700 1.60 9.04 16,100 17,700 17,700 20 354,000
25/12/2020 17,700 1.60 9.04 16,100 17,700 17,700 20 354,000
24/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
23/12/2020 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 90 1,449,000
22/12/2020 16,100 -16.10 -100.00 16,100 0 0 0 0
21/12/2020 16,100 -1.70 -10.56 17,800 16,100 16,100 10 161,000
18/12/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
17/12/2020 17,800 -17.80 -100.00 17,800 0 0 0 0
16/12/2020 17,800 1.60 8.99 16,200 17,800 17,800 10 178,000
15/12/2020 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 110 1,782,000
14/12/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
10/12/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
09/12/2020 16,200 -0.20 -1.23 16,400 16,200 16,200 10 162,000
08/12/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
02/12/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
01/12/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
30/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
27/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
26/11/2020 16,400 -16.40 -100.00 16,400 0 0 0 0
25/11/2020 16,400 -1.80 -10.98 18,200 16,400 16,400 200 3,280,000
24/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
23/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
20/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
19/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
18/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
17/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
16/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
13/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
10/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
09/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
06/11/2020 18,200 -18.20 -100.00 18,200 0 0 0 0
05/11/2020 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 200 3,640,000
04/11/2020 18,200 1.60 8.79 16,600 18,200 16,600 800 14,560,000
03/11/2020 16,600 1.50 9.04 15,100 16,600 16,000 2,600 43,160,000
02/11/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
30/10/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 600 9,060,000
29/10/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 600 9,060,000
28/10/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
27/10/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
26/10/2020 15,100 -1.10 -7.28 16,200 15,100 15,100 100 1,510,000
23/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
22/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
21/10/2020 16,200 -16.20 -100.00 16,200 0 0 0 0
20/10/2020 16,200 -0.70 -4.32 16,900 16,900 16,200 50 810,000
19/10/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
16/10/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
15/10/2020 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 300 5,070,000
14/10/2020 16,900 1.50 8.88 15,400 16,900 16,900 100 1,690,000
13/10/2020 15,400 -15.40 -100.00 15,400 0 0 0 0
12/10/2020 15,400 0.10 0.65 15,300 15,400 15,400 20 308,000
09/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
07/10/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
01/10/2020 15,300 -15.30 -100.00 15,300 0 0 0 0
28/09/2020 15,300 -1.20 -7.84 16,500 15,300 15,300 100 1,530,000
25/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
24/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
23/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
22/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 10 165,000
21/09/2020 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
18/09/2020 16,500 -16.50 -100.00 16,500 0 0 0 0
17/09/2020 16,500 -1.70 -10.30 18,200 16,500 16,500 400 6,600,000
16/09/2020 18,200 1.60 8.79 16,600 18,200 18,200 100 1,820,000
15/09/2020 16,600 1.50 9.04 15,100 16,600 16,600 100 1,660,000
14/09/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 200 3,020,000
11/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
10/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
09/09/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 300 4,530,000
08/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
07/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
04/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
03/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
01/09/2020 15,100 -15.10 -100.00 15,100 0 0 0 0
31/08/2020 15,100 0.10 0.66 15,000 16,500 15,100 500 7,550,000
28/08/2020 15,000 -15.00 -100.00 15,000 0 0 0 0
27/08/2020 15,000 -1.00 -6.67 16,000 15,500 15,000 200 3,000,000
26/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
25/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
24/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
21/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
20/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
19/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
18/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
14/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
13/08/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
12/08/2020 16,000 0.40 2.50 15,600 16,000 16,000 100 1,600,000
11/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
10/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
07/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
06/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
05/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
04/08/2020 15,600 -15.60 -100.00 15,600 0 0 0 0
03/08/2020 15,600 -1.00 -6.41 16,600 18,200 15,600 200 3,120,000
31/07/2020 16,600 -1.80 -10.84 18,400 16,600 16,600 200 3,320,000
30/07/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
29/07/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
28/07/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
27/07/2020 18,400 -18.40 -100.00 18,400 0 0 0 0
24/07/2020 18,400 1.60 8.70 16,800 18,400 16,300 1,000 18,400,000
23/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
22/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
21/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
20/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
17/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
16/07/2020 16,800 -16.80 -100.00 16,800 0 0 0 0
15/07/2020 16,800 -0.10 -0.60 16,900 16,800 16,800 1,000 16,800,000
14/07/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
13/07/2020 16,900 -16.90 -100.00 16,900 0 0 0 0
10/07/2020 16,900 -1.80 -10.65 18,700 17,500 16,900 400 6,760,000
09/07/2020 18,700 1.60 8.56 17,100 18,700 18,700 10 187,000
08/07/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
07/07/2020 17,100 -0.90 -5.26 18,000 17,100 17,100 1,000 17,100,000
06/07/2020 18,000 -0.70 -3.89 18,700 20,500 18,000 1,100 19,800,000
03/07/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
02/07/2020 18,700 -18.70 -100.00 18,700 0 0 0 0
01/07/2020 18,700 1.60 8.56 17,100 18,800 18,700 50 935,000
30/06/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
26/06/2020 17,100 -0.60 -3.51 17,700 17,100 17,100 700 11,970,000
25/06/2020 17,700 -17.70 -100.00 17,700 0 0 0 0
24/06/2020 17,700 1.60 9.04 16,100 17,700 17,000 3,600 63,720,000
23/06/2020 16,100 1.40 8.70 14,700 16,100 16,100 100 1,610,000
22/06/2020 14,700 1.30 8.84 13,400 14,700 14,700 200 2,940,000
19/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
18/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
16/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
12/06/2020 13,400 -13.40 -100.00 13,400 0 0 0 0
11/06/2020 13,400 -1.10 -8.21 14,500 13,400 13,400 100 1,340,000
10/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
09/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
08/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
05/06/2020 14,500 -14.50 -100.00 14,500 0 0 0 0
04/06/2020 14,500 -0.40 -2.76 14,900 14,500 14,500 10 145,000
03/06/2020 14,900 -1.20 -8.05 16,100 17,700 14,900 50 745,000
02/06/2020 16,100 -1.50 -9.32 17,600 18,000 16,100 40 644,000
01/06/2020 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 20 352,000
29/05/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
28/05/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
26/05/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
25/05/2020 17,600 -17.60 -100.00 17,600 0 0 0 0
24/05/2020 17,600 1.60 9.09 16,000 17,600 17,600 20 352,000
22/05/2020 17,600 1.60 9.09 16,000 17,600 17,600 20 352,000
21/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
20/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
19/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
18/05/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
17/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
15/05/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 50 800,000
14/05/2020 16,000 -1.00 -6.25 17,000 17,000 16,000 150 2,400,000
13/05/2020 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 100 1,700,000
08/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
07/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
05/05/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
29/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
28/04/2020 17,000 -17.00 -100.00 17,000 0 0 0 0
27/04/2020 17,000 -1.00 -5.88 18,000 18,000 17,000 60 1,020,000
24/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
23/04/2020 18,000 -18.00 -100.00 18,000 0 0 0 0
21/04/2020 18,000 -1.50 -8.33 19,500 18,000 18,000 10 180,000
20/04/2020 18,000 -1.50 -8.33 19,500 18,000 18,000 10 180,000
19/04/2020 19,500 1.70 8.72 17,800 19,500 19,500 100 1,950,000
17/04/2020 19,500 1.70 8.72 17,800 19,500 19,500 100 1,950,000
16/04/2020 17,800 1.60 8.99 16,200 17,800 17,800 50 890,000
15/04/2020 16,200 -1.80 -11.11 18,000 16,200 16,200 10 162,000
14/04/2020 18,000 -2.00 -11.11 20,000 18,000 18,000 30 540,000
13/04/2020 20,000 -0.10 -0.50 20,100 20,000 20,000 200 4,000,000
12/04/2020 20,100 -0.20 -1.00 20,300 20,300 20,100 140 2,814,000
10/04/2020 20,100 -0.20 -1.00 20,300 20,300 20,100 140 2,814,000
09/04/2020 20,300 1.80 8.87 18,500 20,300 20,000 440 8,932,000
08/04/2020 18,500 1.60 8.65 16,900 18,500 18,500 620 11,470,000
07/04/2020 16,900 1.50 8.88 15,400 16,900 16,900 70 1,183,000
06/04/2020 15,400 -1.10 -7.14 16,500 18,100 15,400 70 1,078,000
05/04/2020 16,500 0.50 3.03 16,000 16,500 16,000 210 3,465,000
03/04/2020 16,500 0.50 3.03 16,000 16,500 16,000 210 3,465,000
01/04/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
31/03/2020 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 100 1,600,000
30/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
27/03/2020 16,000 -16.00 -100.00 16,000 0 0 0 0
26/03/2020 16,000 -1.10 -6.88 17,100 18,800 16,000 160 2,560,000
25/03/2020 17,100 -17.10 -100.00 17,100 0 0 0 0
24/03/2020 17,100 -1.90 -11.11 19,000 17,100 17,100 10 171,000
23/03/2020 17,100 -1.90 -11.11 19,000 17,100 17,100 10 171,000
22/03/2020 19,000 -1.70 -8.95 20,700 19,000 19,000 10 190,000
20/03/2020 19,000 -1.70 -8.95 20,700 19,000 19,000 10 190,000
19/03/2020 20,700 -2.30 -11.11 23,000 21,000 20,700 60 1,242,000
18/03/2020 23,000 -2.20 -9.57 25,200 23,000 23,000 20 460,000
17/03/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
16/03/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
13/03/2020 25,200 -25.20 -100.00 25,200 0 0 0 0
12/03/2020 25,200 -2.80 -11.11 28,000 25,200 25,200 500 12,600,000
11/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
06/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
05/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
02/03/2020 28,000 -28.00 -100.00 28,000 0 0 0 0
28/02/2020 28,000 -0.80 -2.86 28,800 28,000 28,000 10 280,000
27/02/2020 28,800 -3.20 -11.11 32,000 28,800 28,800 100 2,880,000
26/02/2020 32,000 -2.20 -6.88 34,200 32,000 32,000 10 320,000
25/02/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
24/02/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
21/02/2020 34,200 -34.20 -100.00 34,200 0 0 0 0
20/02/2020 34,200 -3.80 -11.11 38,000 34,200 34,200 10 342,000
19/02/2020 38,000 -4.20 -11.05 42,200 38,000 38,000 10 380,000
18/02/2020 42,200 -4.60 -10.90 46,800 42,200 42,200 10 422,000
17/02/2020 46,800 -5.20 -11.11 52,000 46,800 46,800 100 4,680,000
14/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
13/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
11/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
07/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
06/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
04/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
03/02/2020 54,000 -52.00 -96.30 52,000 0 0 0 0
22/01/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
21/01/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
20/01/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
17/01/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
16/01/2020 54,000 -54.00 -100.00 54,000 0 0 0 0
15/01/2020 54,000 1.00 1.85 53,000 54,000 54,000 100 5,400,000
13/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
09/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
08/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
06/01/2020 53,000 -53.00 -100.00 53,000 0 0 0 0
31/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
30/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
27/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
26/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
24/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
23/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
20/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
19/12/2019 53,000 -53.00 -100.00 53,000 0 0 0 0
17/12/2019 53,000 3.00 5.66 50,000 53,000 53,000 10 530,000
16/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
13/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
12/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
11/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
10/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
09/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
06/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
04/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
03/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
02/12/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
29/11/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
28/11/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
27/11/2019 50,000 -50.00 -100.00 50,000 0 0 0 0
26/11/2019 50,000 2.00 4.00 48,000 50,000 50,000 100 5,000,000
25/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
22/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
21/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
20/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
19/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
18/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
15/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
14/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
13/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
12/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
11/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
08/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
07/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
06/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
05/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
04/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
01/11/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
31/10/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
30/10/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
29/10/2019 48,000 -48.00 -100.00 48,000 0 0 0 0
28/10/2019 48,000 3.00 6.25 45,000 48,000 48,000 100 4,800,000
25/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
24/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
23/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
22/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
21/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
18/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
17/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
16/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
15/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
14/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
11/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
10/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
09/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
08/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
07/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
04/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
03/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
02/10/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
30/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
27/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
26/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
25/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
24/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
23/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
20/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
19/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
18/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
17/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
16/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
13/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
12/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
11/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
10/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
09/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
06/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
05/09/2019 45,000 -45.00 -100.00 45,000 0 0 0 0
30/08/2019 45,000 0.80 1.78 44,200 45,000 45,000 10 450,000
29/08/2019 44,200 4.00 9.05 40,200 44,200 44,200 10 442,000
15/08/2019 40,200 3.60 8.96 36,600 40,200 40,200 10 402,000
12/08/2019 36,600 3.30 9.02 33,300 36,600 36,600 10 366,000
06/08/2019 33,300 0.30 0.90 33,000 33,300 33,300 10 333,000
05/08/2019 33,000 1.70 5.15 31,300 33,000 33,000 10 330,000
02/08/2019 31,300 1.50 4.79 29,800 31,300 31,300 10 313,000
30/07/2019 29,800 0.90 3.02 28,900 29,800 29,800 10 298,000
29/07/2019 28,900 2.40 8.30 26,500 28,900 28,900 10 289,000
25/07/2019 26,500 0.10 0.38 26,400 29,000 26,400 2,700 71,550,000
24/07/2019 26,400 2.40 9.09 24,000 26,400 26,400 440 11,616,000
23/07/2019 24,000 -2.40 -10.00 26,400 27,000 24,000 260 6,240,000
19/07/2019 26,400 1.50 5.68 24,900 26,400 26,400 100 2,640,000
18/07/2019 24,900 2.20 8.84 22,700 24,900 24,900 10 249,000
10/07/2019 22,700 2.00 8.81 20,700 22,700 22,700 20 454,000
08/07/2019 20,700 -1.80 -8.70 22,500 24,700 20,700 20 414,000
25/06/2019 22,500 -2.50 -11.11 25,000 22,500 22,500 10 225,000
24/06/2019 25,000 1.20 4.80 23,800 25,000 25,000 40 1,000,000
21/06/2019 23,800 -2.60 -10.92 26,400 24,000 23,800 110 2,618,000
20/06/2019 26,400 2.40 9.09 24,000 26,400 26,400 100 2,640,000
19/06/2019 26,400 2.40 9.09 24,000 26,400 26,400 100 2,640,000
18/06/2019 24,000 -2.40 -10.00 26,400 24,000 24,000 20 480,000
17/06/2019 24,000 -2.40 -10.00 26,400 24,000 24,000 20 480,000
11/06/2019 26,400 2.40 9.09 24,000 26,400 26,400 200 5,280,000
06/06/2019 24,000 -2.00 -8.33 26,000 24,000 24,000 30 720,000
05/06/2019 24,000 -2.00 -8.33 26,000 24,000 24,000 30 720,000
04/06/2019 26,000 -0.10 -0.38 26,100 26,000 26,000 20 520,000
28/05/2019 26,100 -0.90 -3.45 27,000 26,100 26,100 10 261,000
27/05/2019 26,100 -0.90 -3.45 27,000 26,100 26,100 10 261,000
26/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50 1,350,000
24/05/2019 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 50 1,350,000
23/05/2019 27,000 0.60 2.22 26,400 27,000 27,000 50 1,350,000
17/05/2019 26,400 2.40 9.09 24,000 26,400 26,400 10 264,000
16/05/2019 26,400 2.40 9.09 24,000 26,400 26,400 10 264,000
13/05/2019 24,000 0.30 1.25 23,700 24,000 24,000 20 480,000
12/05/2019 24,000 0.30 1.25 23,700 24,000 24,000 20 480,000
10/05/2019 24,000 0.30 1.25 23,700 24,000 24,000 20 480,000
09/05/2019 23,700 2.10 8.86 21,600 23,700 23,700 40 948,000
06/05/2019 23,600 0.20 0.85 23,400 23,600 23,600 10 236,000
05/05/2019 23,600 0.20 0.85 23,400 23,600 23,600 10 236,000
03/05/2019 23,600 0.20 0.85 23,400 23,600 23,600 10 236,000
05/04/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 100 2,340,000
04/04/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 100 2,340,000
03/04/2019 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 100 2,340,000
26/03/2019 23,400 0.00 ■■ 0.00 23,400 25,700 23,400 330 7,722,000
20/03/2019 23,400 -2.40 -10.26 25,800 23,400 23,400 20 468,000
18/03/2019 25,800 2.30 8.91 23,500 25,800 25,800 100 2,580,000
15/03/2019 23,500 0.10 0.43 23,400 23,800 23,400 1,080 25,380,000
13/03/2019 23,400 -1.60 -6.84 25,000 27,000 23,400 110 2,574,000
12/03/2019 25,000 -1.00 -4.00 26,000 25,000 25,000 10 250,000
11/03/2019 26,000 0.50 1.92 25,500 26,000 26,000 100 2,600,000
06/03/2019 23,700 2.10 8.86 21,600 23,700 23,700 30 711,000
01/03/2019 21,600 -2.00 -9.26 23,600 21,600 21,600 100 2,160,000
28/02/2019 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 100 2,360,000
27/02/2019 23,600 2.10 8.90 21,500 23,600 23,600 100 2,360,000
25/02/2019 21,500 0.40 1.86 21,100 21,500 21,500 340 7,310,000
21/02/2019 21,100 0.10 0.47 21,000 21,100 21,100 300 6,330,000
18/02/2019 20,700 0.70 3.38 20,000 20,700 20,700 50 1,035,000
14/02/2019 20,000 0.20 1.00 19,800 20,000 20,000 10 200,000
12/02/2019 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20 360,000
11/02/2019 18,000 0.90 5.00 17,100 18,000 18,000 20 360,000
02/01/2019 16,000 -16.00 -100.00 16,000 0 0 0 0
28/12/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
27/12/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
26/12/2018 16,000 0.70 4.38 15,300 16,000 16,000 200 3,200,000
25/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
24/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
21/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
18/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
17/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
14/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
13/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
12/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
11/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
10/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
07/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
06/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
05/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
04/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
03/12/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
29/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
28/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
27/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
26/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
23/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
22/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
21/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
20/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
19/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
16/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
15/11/2018 15,300 -15.30 -100.00 15,300 0 0 0 0
14/11/2018 15,300 0.90 5.88 14,400 15,300 15,300 200 3,060,000
13/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
12/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
09/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
08/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
07/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
06/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
05/11/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/11/2018 14,400 1.30 9.03 13,100 14,400 14,400 100 1,440,000
01/11/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
31/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
30/10/2018 13,100 -13.10 -100.00 13,100 0 0 0 0
29/10/2018 13,100 -1.00 -7.63 14,100 13,100 13,100 100 1,310,000
26/10/2018 14,100 -0.50 -3.55 14,600 14,100 14,100 100 1,410,000
25/10/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
24/10/2018 14,600 -1.60 -10.96 16,200 14,600 14,600 100 1,460,000
23/10/2018 16,200 -1.80 -11.11 18,000 16,200 16,200 200 3,240,000
22/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
19/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
18/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
17/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
16/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
15/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
12/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
11/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
10/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
09/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
08/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
05/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
04/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
03/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
02/10/2018 18,000 -18.00 -100.00 18,000 0 0 0 0
01/10/2018 18,000 0.20 1.11 17,800 18,000 18,000 100 1,800,000
28/09/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
27/09/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
26/09/2018 17,800 1.60 8.99 16,200 17,800 17,800 1,000 17,800,000
25/09/2018 16,200 -1.40 -8.64 17,600 18,000 16,200 1,000 16,200,000
24/09/2018 17,600 -1.90 -10.80 19,500 17,600 17,600 100 1,760,000
21/09/2018 19,500 1.70 8.72 17,800 19,500 19,500 1,000 19,500,000
20/09/2018 17,800 1.60 8.99 16,200 17,800 17,700 200 3,560,000
19/09/2018 16,200 1.40 8.64 14,800 16,200 16,200 100 1,620,000
18/09/2018 14,800 1.30 8.78 13,500 14,800 14,800 30,600 452,880,000
17/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
12/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
11/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
05/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
04/09/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
31/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
30/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
29/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
28/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
27/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
24/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
23/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
22/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
21/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
20/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
17/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
16/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
15/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
14/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
13/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
10/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
09/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
08/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
07/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
06/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
03/08/2018 13,500 -13.50 -100.00 13,500 0 0 0 0
02/08/2018 13,500 -1.00 -7.41 14,500 13,500 13,500 100 1,350,000
01/08/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
31/07/2018 14,500 -1.60 -11.03 16,100 14,500 14,500 100 1,450,000
30/07/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
27/07/2018 16,100 -1.70 -10.56 17,800 18,500 16,100 1,800 28,980,000
26/07/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
25/07/2018 17,800 1.60 8.99 16,200 17,800 17,800 200 3,560,000
24/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
23/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
20/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
19/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
18/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
17/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
16/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
13/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
12/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
11/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
10/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
09/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
06/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
05/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
04/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
03/07/2018 16,200 -16.20 -100.00 16,200 0 0 0 0
29/06/2018 16,200 0.50 3.09 15,700 16,200 16,200 3,100 50,220,000
28/06/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
27/06/2018 15,700 -15.70 -100.00 15,700 0 0 0 0
26/06/2018 15,700 1.40 8.92 14,300 15,700 15,700 100 1,570,000
25/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
22/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
21/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
20/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
19/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
18/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
15/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
14/06/2018 17,100 -14.30 -83.63 14,300 0 0 0 0
13/06/2018 17,100 -17.10 -100.00 17,100 0 0 0 0
12/06/2018 17,100 -1.10 -6.43 18,200 17,100 17,100 100 1,710,000
11/06/2018 18,200 -0.90 -4.95 19,100 18,200 18,200 100 1,820,000
08/06/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
07/06/2018 19,100 -19.10 -100.00 19,100 0 0 0 0
06/06/2018 19,100 0.90 4.71 18,200 19,100 19,100 100 1,910,000
05/06/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
04/06/2018 18,200 0.40 2.20 17,800 18,200 18,200 100 1,820,000
01/06/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
31/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
30/05/2018 17,800 -17.80 -100.00 17,800 0 0 0 0
29/05/2018 17,800 1.60 8.99 16,200 17,800 17,800 2,400 42,720,000
28/05/2018 16,200 -1.40 -8.64 17,600 16,200 16,200 100 1,620,000
25/05/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
24/05/2018 17,600 -17.60 -100.00 17,600 0 0 0 0
23/05/2018 17,600 1.60 9.09 16,000 17,600 17,600 100 1,760,000
22/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
21/05/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
18/05/2018 16,000 1.40 8.75 14,600 16,000 16,000 1,000 16,000,000
17/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
16/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
15/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
14/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
11/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
10/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
09/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
08/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
07/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
04/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
03/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
02/05/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
27/04/2018 14,600 -14.60 -100.00 14,600 0 0 0 0
26/04/2018 14,600 -1.00 -6.85 15,600 14,600 14,600 100 1,460,000
24/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
23/04/2018 15,600 -15.60 -100.00 15,600 0 0 0 0
20/04/2018 15,600 -1.70 -10.90 17,300 15,600 15,600 100 1,560,000
19/04/2018 17,300 1.50 8.67 15,800 17,300 17,300 200 3,460,000
18/04/2018 15,800 1.40 8.86 14,400 15,800 15,800 200 3,160,000
13/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
12/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
11/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
10/04/2018 14,400 0.00 ■■ 0.00 14,400 15,800 14,400 4,600 66,240,000
09/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
06/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
05/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
04/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
03/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
02/04/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
30/03/2018 14,400 -14.40 -100.00 14,400 0 0 0 0
29/03/2018 14,400 -1.50 -10.42 15,900 14,400 14,400 400 5,760,000
28/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
27/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
26/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
23/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
22/03/2018 15,900 -15.90 -100.00 15,900 0 0 0 0
21/03/2018 15,900 1.40 8.81 14,500 15,900 15,900 3,400 54,060,000
20/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
19/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
16/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
15/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
14/03/2018 14,500 -14.50 -100.00 14,500 0 0 0 0
13/03/2018 14,500 -1.60 -11.03 16,100 14,500 14,500 100 1,450,000
12/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
09/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
08/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
07/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
06/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
05/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
02/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
01/03/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
28/02/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
27/02/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
26/02/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
22/02/2018 16,100 -16.10 -100.00 16,100 0 0 0 0
21/02/2018 16,100 -1.20 -7.45 17,300 16,100 16,100 100 1,610,000
13/02/2018 17,300 -1.90 -10.98 19,200 17,300 17,300 200 3,460,000
12/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
09/02/2018 19,200 -1.70 -8.85 20,900 22,900 18,900 4,600 88,320,000
08/02/2018 20,900 1.90 9.09 19,000 20,900 20,900 1,400 29,260,000
07/02/2018 19,000 -2.10 -11.05 21,100 19,000 19,000 1,000 19,000,000
06/02/2018 21,100 1.90 9.00 19,200 21,100 17,300 400 8,440,000
05/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
02/02/2018 19,200 -19.20 -100.00 19,200 0 0 0 0
01/02/2018 19,200 1.70 8.85 17,500 19,200 19,200 100 1,920,000
31/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
30/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
29/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
26/01/2018 17,500 1.50 8.57 16,000 17,500 17,500 3,200 56,000,000
25/01/2018 16,000 -16.00 -100.00 16,000 0 0 0 0
24/01/2018 16,000 -1.20 -7.50 17,200 16,000 16,000 100 1,600,000
23/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
22/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
19/01/2018 17,200 -17.20 -100.00 17,200 0 0 0 0
18/01/2018 17,200 -1.90 -11.05 19,100 17,200 17,200 100 1,720,000
17/01/2018 19,100 0.10 0.52 19,000 20,900 19,000 2,000 38,200,000
16/01/2018 19,000 -19.00 -100.00 19,000 0 0 0 0
15/01/2018 19,000 1.50 7.89 17,500 19,000 19,000 500 9,500,000
12/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
11/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
10/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
09/01/2018 17,500 -17.50 -100.00 17,500 0 0 0 0
08/01/2018 17,500 0.70 4.00 16,800 17,500 17,500 300 5,250,000
05/01/2018 16,800 -16.80 -100.00 16,800 0 0 0 0
04/01/2018 16,800 -1.40 -8.33 18,200 18,200 16,800 700 11,760,000
03/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
02/01/2018 18,200 -18.20 -100.00 18,200 0 0 0 0
29/12/2017 18,200 -18.20 -100.00 18,200 0 0 0 0
28/12/2017 18,200 -18.20 -100.00 18,200 0 0 0 0
27/12/2017 18,200 0.10 0.55 18,100 18,200 18,200 100 1,820,000
26/12/2017 18,100 -18.10 -100.00 18,100 0 0 0 0
25/12/2017 18,100 0.10 0.55 18,000 19,800 18,100 700 12,670,000
22/12/2017 18,000 -18.00 -100.00 18,000 0 0 0 0
21/12/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
20/12/2017 18,000 0.50 2.78 17,500 18,000 18,000 500 9,000,000
19/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
18/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
15/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
14/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
13/12/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 100 1,750,000
12/12/2017 17,500 -17.50 -100.00 17,500 0 0 0 0
11/12/2017 17,500 0.40 2.29 17,100 17,500 17,500 3,200 56,000,000
08/12/2017 17,100 -17.10 -100.00 17,100 0 0 0 0
07/12/2017 17,100 0.10 0.58 17,000 17,500 17,100 1,000 17,100,000
05/12/2017 17,100 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 17,100 0.30 1.79 18,400 18,400 16,800 7,300 124,830,000
01/12/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/11/2017 16,800 0.60 3.70 17,800 17,800 16,800 3,100 52,080,000
29/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
28/11/2017 16,200 -0.80 -4.71 18,600 18,600 16,200 5,900 95,580,000
27/11/2017 17,000 1.50 9.68 17,000 17,000 17,000 6,000 102,000,000
24/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
23/11/2017 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/11/2017 15,500 0.20 1.31 16,200 16,200 15,500 3,900 60,450,000
21/11/2017 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 100 1,530,000
20/11/2017 15,300 0.30 2.00 15,300 15,300 15,300 1,002 15,330,600
17/11/2017 15,000 -1.20 -7.41 16,000 16,000 15,000 1,000 15,000,000
16/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
15/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
14/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
13/11/2017 16,200 0.00 ■■ 0.00 14,600 16,200 14,600 700 11,340,000
10/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
08/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
07/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
06/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
03/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
02/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/11/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
31/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
30/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
27/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
26/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/10/2017 16,200 -0.90 -5.26 16,200 16,200 16,200 200 3,240,000
23/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
20/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
19/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
18/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
16/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
13/10/2017 17,100 -0.70 -3.93 19,500 19,500 17,100 400 6,840,000
12/10/2017 17,800 1.60 9.88 17,800 17,800 17,800 110 1,958,000
11/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
09/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 72 1,166,400
06/10/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
05/10/2017 16,200 -0.90 -5.26 16,200 16,200 16,200 100 1,620,000
04/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
03/10/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 40 684,000
02/10/2017 17,100 -1.30 -7.07 17,100 17,100 17,100 200 3,420,000
29/09/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
28/09/2017 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
27/09/2017 18,400 1.60 9.52 18,400 18,400 18,400 100 1,840,000
26/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
25/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
21/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
20/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
19/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
18/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
15/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
14/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
13/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/09/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/09/2017 16,800 -1.70 -9.19 16,800 16,800 16,800 100 1,680,000
08/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
07/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
06/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
05/09/2017 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
01/09/2017 18,500 1.60 9.47 18,500 18,500 18,500 400 7,400,000
31/08/2017 16,900 0.30 1.81 16,900 16,900 16,900 700 11,830,000
30/08/2017 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
29/08/2017 16,600 1.50 9.93 16,600 16,600 16,600 100 1,660,000
28/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/08/2017 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
24/08/2017 15,100 -1.10 -6.79 15,100 15,100 15,100 190 2,869,000
23/08/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
22/08/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/08/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 50 810,000
18/08/2017 16,200 -1.40 -7.95 19,200 19,200 16,200 700 11,340,000
17/08/2017 17,600 1.60 10.00 17,500 17,600 17,500 200 3,520,000
16/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/08/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
11/08/2017 16,000 -1.30 -7.51 16,000 16,000 16,000 120 1,920,000
10/08/2017 17,300 1.50 9.49 17,300 17,300 17,300 100 1,730,000
09/08/2017 15,800 -0.40 -2.47 16,200 16,200 15,800 500 7,900,000
08/08/2017 16,200 -1.10 -6.36 16,200 16,200 16,200 100 1,620,000
07/08/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
04/08/2017 17,300 0.20 1.17 16,200 18,800 16,200 900 15,570,000
03/08/2017 17,100 -1.90 -10.00 17,100 17,100 17,100 100 1,710,000
02/08/2017 19,000 1.70 9.83 18,000 19,000 15,600 600 11,400,000
01/08/2017 17,300 1.30 8.12 17,600 17,600 17,300 232 4,013,600
31/07/2017 16,000 1.40 9.59 16,000 16,000 16,000 248 3,968,000
28/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
27/07/2017 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/07/2017 14,600 -1.60 -9.88 16,900 16,900 14,600 1,000 14,600,000
25/07/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
24/07/2017 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
21/07/2017 16,200 -1.80 -10.00 17,300 17,300 16,200 200 3,240,000
20/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
17/07/2017 18,000 -1.00 -5.26 18,100 18,100 18,000 200 3,600,000
14/07/2017 19,000 -0.80 -4.04 19,000 19,000 19,000 100 1,900,000
13/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
12/07/2017 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
11/07/2017 19,800 1.80 10.00 19,700 19,800 19,700 1,000 19,800,000
10/07/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
07/07/2017 18,000 -1.00 -5.26 18,000 18,000 18,000 100 1,800,000
06/07/2017 19,000 0.30 1.60 20,300 20,500 19,000 1,700 32,300,000
05/07/2017 18,700 0.40 2.19 19,800 20,000 18,700 1,200 22,440,000
04/07/2017 18,300 -0.90 -4.69 18,200 18,300 18,200 200 3,660,000
03/07/2017 19,200 1.10 6.08 19,200 19,200 19,200 100 1,920,000
30/06/2017 18,100 -0.70 -3.72 20,600 20,600 18,000 1,000 18,100,000
29/06/2017 18,800 1.20 6.82 18,800 18,800 18,200 500 9,400,000
28/06/2017 17,600 -0.50 -2.76 18,000 19,900 17,600 2,400 42,240,000
27/06/2017 18,100 0.50 2.84 19,300 19,300 18,100 300 5,430,000
26/06/2017 17,600 1.60 10.00 16,000 17,600 16,000 200 3,520,000
23/06/2017 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/06/2017 16,000 -0.20 -1.23 16,000 16,000 16,000 500 8,000,000
21/06/2017 16,200 -1.80 -10.00 18,100 18,100 16,200 2,600 42,120,000
20/06/2017 18,000 -1.80 -9.09 19,800 19,800 18,000 1,000 18,000,000
19/06/2017 19,800 -2.10 -9.59 21,900 21,900 19,800 500 9,900,000
16/06/2017 21,900 -2.40 -9.88 24,300 24,300 21,900 1,052 23,038,800
15/06/2017 24,300 -2.70 -10.00 24,500 26,500 24,300 1,200 29,160,000
14/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
08/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
07/06/2017 27,000 2.00 8.00 27,000 27,000 27,000 100 2,700,000
06/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
05/06/2017 25,000 -1.90 -7.06 25,000 25,000 25,000 900 22,500,000
02/06/2017 26,900 1.90 7.60 26,900 26,900 26,900 100 2,690,000
01/06/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
31/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
30/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
29/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
26/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 1,600 40,000,000
23/05/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
22/05/2017 25,000 -2.00 -7.41 26,000 26,000 25,000 1,200 30,000,000
19/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/05/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/05/2017 27,000 1.20 4.65 27,000 27,000 27,000 200 5,400,000
16/05/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 32 825,600
15/05/2017 25,800 2.30 9.79 25,800 25,800 25,800 100 2,580,000
09/05/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
08/05/2017 24,300 0.70 2.97 24,300 24,300 24,300 700 17,010,000
05/05/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
04/05/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
03/05/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
28/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
27/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
26/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
25/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
24/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
21/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 20 472,000
20/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
19/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 2 47,200
18/04/2017 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 100 2,360,000
17/04/2017 23,600 0.10 0.43 23,600 23,600 23,600 500 11,800,000
14/04/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/04/2017 23,500 0.10 0.43 23,500 23,500 23,500 500 11,750,000
12/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
11/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
10/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
07/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
05/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 30 702,000
04/04/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
03/04/2017 23,400 -0.30 -1.27 24,000 24,000 23,400 620 14,508,000
31/03/2017 23,700 0.30 1.28 23,700 23,700 23,700 200 4,740,000
30/03/2017 23,400 -0.10 -0.43 23,400 23,400 23,400 300 7,020,000
29/03/2017 23,500 0.20 0.86 23,500 23,500 23,500 600 14,100,000
28/03/2017 23,300 0.10 0.43 22,200 23,300 22,200 3,300 76,890,000
27/03/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
24/03/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
23/03/2017 23,200 0.70 3.11 23,200 23,200 23,200 300 6,960,000
22/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
21/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
20/03/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 22 495,000
17/03/2017 22,500 1.50 7.14 22,500 22,500 22,500 1,000 22,500,000
16/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
15/03/2017 21,000 0.00 ■■ 0.00 21,200 21,200 21,000 200 4,200,000
14/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
13/03/2017 21,000 0.00 ■■ 0.00 21,100 21,100 21,000 1,000 21,000,000
10/03/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 34 714,000
09/03/2017 21,000 0.30 1.45 20,500 21,000 20,500 623 13,083,000
08/03/2017 20,700 0.00 ■■ 0.00 20,700 20,700 20,700 0 0
07/03/2017 20,700 1.10 5.61 21,500 21,500 20,700 263 5,444,100
06/03/2017 19,600 -2.10 -9.68 19,600 19,600 19,600 500 9,800,000
03/03/2017 21,700 -0.10 -0.46 21,700 21,700 21,700 100 2,170,000
02/03/2017 21,800 -0.20 -0.91 19,800 21,800 19,800 4,300 93,740,000
01/03/2017 22,000 -0.20 -0.90 22,100 22,100 22,000 3,100 68,200,000
28/02/2017 22,200 -0.10 -0.45 22,400 22,400 22,200 4,000 88,800,000
27/02/2017 22,300 0.10 0.45 23,200 23,800 22,300 1,000 22,300,000
24/02/2017 22,200 0.20 0.91 22,200 22,200 22,200 100 2,220,000
23/02/2017 22,000 -2.20 -9.09 22,500 22,500 22,000 2,000 44,000,000
22/02/2017 24,200 2.20 10.00 24,200 24,200 24,200 100 2,420,000
21/02/2017 22,000 0.40 1.85 21,900 22,000 21,900 900 19,800,000
20/02/2017 21,600 1.90 9.64 20,000 21,600 20,000 700 15,120,000
17/02/2017 19,700 0.20 1.03 20,000 20,900 19,700 1,000 19,700,000
16/02/2017 19,500 -0.50 -2.50 20,500 20,500 19,500 1,701 33,169,500
15/02/2017 20,000 -0.40 -1.96 20,000 20,000 20,000 303 6,060,000
14/02/2017 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
13/02/2017 20,400 0.00 ■■ 0.00 20,400 20,700 20,400 1,900 38,760,000
10/02/2017 20,400 1.80 9.68 18,200 20,400 18,200 1,900 38,760,000
09/02/2017 18,600 0.40 2.20 18,000 18,600 18,000 600 11,160,000
08/02/2017 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
07/02/2017 18,200 0.20 1.11 19,500 19,500 18,200 700 12,740,000
06/02/2017 18,000 0.90 5.26 18,800 18,800 18,000 1,000 18,000,000
03/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 100 1,710,000
02/02/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
25/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
24/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
23/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
20/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
19/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
18/01/2017 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
17/01/2017 17,100 -1.30 -7.07 17,100 17,100 17,100 500 8,550,000
16/01/2017 18,400 1.60 9.52 18,400 18,400 17,100 1,300 23,920,000
13/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
06/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/01/2017 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
29/12/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
28/12/2016 16,800 -0.20 -1.18 16,900 16,900 16,800 1,100 18,480,000
27/12/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 200 3,400,000
26/12/2016 17,000 -0.10 -0.58 17,000 17,000 17,000 200 3,400,000
23/12/2016 17,100 -0.90 -5.00 17,100 17,100 17,100 200 3,420,000
22/12/2016 18,000 0.50 2.86 18,000 18,000 18,000 300 5,400,000
21/12/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
20/12/2016 17,500 -0.10 -0.57 17,600 17,600 17,500 1,000 17,500,000
19/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/12/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 100 1,760,000
15/12/2016 19,600 0.30 1.55 19,600 19,600 19,600 100 1,960,000
14/12/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
13/12/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
12/12/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
09/12/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
08/12/2016 19,300 1.70 9.66 19,000 19,300 19,000 3,300 63,690,000
07/12/2016 17,600 1.60 10.00 17,600 17,600 17,600 1,200 21,120,000
06/12/2016 16,000 1.40 9.59 16,000 16,000 16,000 100 1,600,000
05/12/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
02/12/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
01/12/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 800 11,680,000
30/11/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
29/11/2016 14,600 -1.60 -9.88 14,600 14,600 14,600 100 1,460,000
28/11/2016 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
25/11/2016 16,200 -1.80 -10.00 16,200 16,200 16,200 100 1,620,000
24/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/11/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/11/2016 18,000 -1.90 -9.55 18,000 18,000 18,000 100 1,800,000
17/11/2016 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
16/11/2016 19,900 -2.20 -9.95 19,900 19,900 19,900 100 1,990,000
15/11/2016 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 200 4,420,000
14/11/2016 22,100 -2.40 -9.80 22,100 22,100 22,100 100 2,210,000
11/11/2016 24,500 2.20 9.87 24,500 24,500 24,500 100 2,450,000
10/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
09/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
08/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
07/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
04/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
03/11/2016 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
02/11/2016 22,300 -2.00 -8.23 22,300 22,300 22,300 200 4,460,000
01/11/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
31/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
28/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
27/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
26/10/2016 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 100 2,430,000
25/10/2016 24,300 0.10 0.41 24,300 24,300 24,300 100 2,430,000
24/10/2016 24,200 2.20 10.00 24,200 24,200 24,200 100 2,420,000
21/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
20/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
19/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
18/10/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 300 6,600,000
17/10/2016 22,000 -0.50 -2.22 22,000 22,000 22,000 100 2,200,000
14/10/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
13/10/2016 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 0 0
12/10/2016 22,500 1.60 7.66 22,500 22,500 22,500 100 2,250,000
11/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
10/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
07/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
06/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
05/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
04/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
03/10/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
30/09/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
29/09/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
28/09/2016 20,900 0.00 ■■ 0.00 20,900 20,900 20,900 0 0
27/09/2016 20,900 1.90 10.00 20,900 20,900 20,900 100 2,090,000
26/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
23/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
22/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
21/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
19/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
16/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/09/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/09/2016 19,000 0.80 4.40 19,000 19,000 19,000 100 1,900,000
13/09/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
12/09/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 0 0
09/09/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 300 5,460,000
08/09/2016 18,200 0.20 1.11 18,000 18,200 18,000 11,100 202,020,000
07/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
05/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
01/09/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
31/08/2016 18,000 -1.10 -5.76 18,000 18,000 18,000 200 3,600,000
30/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
29/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
26/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
25/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
24/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
23/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
22/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
19/08/2016 19,100 0.00 ■■ 0.00 19,100 19,100 19,100 0 0
18/08/2016 19,100 1.10 6.11 19,100 19,100 19,100 100 1,910,000
17/08/2016 18,000 0.90 5.26 18,000 18,000 18,000 600 10,800,000
16/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
15/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
12/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
11/08/2016 17,100 0.00 ■■ 0.00 18,000 18,000 17,100 2,000 34,200,000
10/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
09/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
08/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
05/08/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
04/08/2016 17,100 -1.00 -5.52 18,100 18,100 17,000 8,200 140,220,000
03/08/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 200 3,620,000
02/08/2016 18,100 1.60 9.70 18,100 18,100 18,100 1,000 18,100,000
01/08/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 200 3,300,000
29/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
28/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
27/07/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/07/2016 16,500 -0.60 -3.51 17,100 17,100 16,500 300 4,950,000
25/07/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
22/07/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 0 0
21/07/2016 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 27 461,700
20/07/2016 17,100 -0.40 -2.29 17,100 17,100 17,100 573 9,798,300
19/07/2016 17,500 -1.50 -7.89 18,000 18,000 17,500 300 5,250,000
18/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
15/07/2016 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
14/07/2016 19,000 -1.90 -9.09 19,000 19,000 19,000 2,000 38,000,000
13/07/2016 20,900 1.20 6.09 20,900 20,900 20,900 300 6,270,000
12/07/2016 19,700 1.70 9.44 19,700 19,700 19,700 200 3,940,000
11/07/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
08/07/2016 18,000 -2.00 -10.00 20,400 20,400 18,000 400 7,200,000
07/07/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
06/07/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
05/07/2016 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
04/07/2016 20,000 0.20 1.01 20,000 20,000 20,000 500 10,000,000
01/07/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
30/06/2016 19,800 1.80 10.00 18,500 19,800 18,500 200 3,960,000
29/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 200 3,600,000
27/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
22/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
21/06/2016 18,000 0.40 2.27 18,000 18,000 18,000 100 1,800,000
20/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
17/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
16/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
15/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
14/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
13/06/2016 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 0 0
10/06/2016 17,600 0.30 1.73 17,600 17,600 17,600 200 3,520,000
09/06/2016 17,300 0.30 1.76 17,300 17,300 17,300 100 1,730,000
08/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
03/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
02/06/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
01/06/2016 17,000 0.20 1.19 17,000 17,000 17,000 100 1,700,000
31/05/2016 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
30/05/2016 16,800 0.80 5.00 16,800 16,800 16,800 100 1,680,000
27/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
26/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
25/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
24/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
19/05/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
18/05/2016 16,000 0.70 4.58 16,000 16,000 16,000 100 1,600,000
17/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
16/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
13/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
12/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
11/05/2016 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
10/05/2016 15,300 -1.40 -8.38 15,300 15,300 15,300 100 1,530,000
09/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
06/05/2016 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
05/05/2016 16,700 -1.60 -8.74 17,000 17,000 16,700 200 3,340,000
04/05/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
29/04/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
28/04/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
27/04/2016 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 5,000 91,500,000
26/04/2016 18,300 1.60 9.58 18,300 18,300 18,300 200 3,660,000
25/04/2016 16,700 -1.80 -9.73 16,700 16,700 16,700 100 1,670,000
22/04/2016 18,500 0.80 4.52 17,700 18,500 17,300 300 5,550,000
21/04/2016 17,700 0.20 1.14 17,700 17,700 17,700 100 1,770,000
20/04/2016 17,500 -0.40 -2.23 17,500 17,500 17,500 200 3,500,000
19/04/2016 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 100 1,890,000
15/04/2016 18,900 0.10 0.53 18,800 19,500 18,800 400 7,560,000
14/04/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
13/04/2016 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
12/04/2016 18,800 -2.00 -9.62 18,800 18,800 18,800 100 1,880,000
11/04/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
08/04/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
07/04/2016 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
06/04/2016 20,800 1.00 5.05 18,100 20,800 18,100 200 4,160,000
05/04/2016 19,800 -1.60 -7.48 19,800 19,800 19,800 100 1,980,000
04/04/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
01/04/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
31/03/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
30/03/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
29/03/2016 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 0 0
28/03/2016 21,400 1.60 8.08 21,400 21,400 21,400 200 4,280,000
25/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
24/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
23/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
22/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
21/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
18/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
17/03/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
16/03/2016 19,800 1.80 10.00 19,800 19,800 19,800 100 1,980,000
15/03/2016 18,000 -1.40 -7.22 18,000 18,000 18,000 100 1,800,000
14/03/2016 19,400 -2.10 -9.77 19,400 19,400 19,400 300 5,820,000
11/03/2016 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
10/03/2016 21,500 0.30 1.42 21,500 21,500 21,500 100 2,150,000
09/03/2016 21,200 1.90 9.84 21,200 21,200 21,200 400 8,480,000
08/03/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
07/03/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
04/03/2016 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 0 0
03/03/2016 19,300 -2.10 -9.81 19,300 19,300 19,300 100 1,930,000
02/03/2016 21,400 1.90 9.74 21,000 21,400 21,000 300 6,420,000
01/03/2016 19,500 1.70 9.55 19,500 19,500 19,500 100 1,950,000
29/02/2016 17,800 -1.90 -9.64 17,800 17,800 17,800 100 1,780,000
26/02/2016 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
25/02/2016 19,700 -2.10 -9.63 19,700 19,700 19,700 100 1,970,000
24/02/2016 21,800 -0.20 -0.91 19,800 21,800 19,800 200 4,360,000
23/02/2016 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 0 0
22/02/2016 22,000 0.20 0.92 22,000 22,000 22,000 100 2,200,000
19/02/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
18/02/2016 21,800 0.00 ■■ 0.00 21,800 21,800 21,800 0 0
17/02/2016 21,800 0.10 0.46 21,800 21,800 21,800 100 2,180,000
16/02/2016 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 0 0
15/02/2016 21,700 1.90 9.60 21,700 21,700 21,700 300 6,510,000
05/02/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
04/02/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
03/02/2016 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 0 0
02/02/2016 19,800 1.80 10.00 19,000 19,800 19,000 900 17,820,000
01/02/2016 18,000 1.50 9.09 18,000 18,000 18,000 100 1,800,000
29/01/2016 16,500 1.50 10.00 16,500 16,500 16,500 200 3,300,000
28/01/2016 15,000 0.40 2.74 15,000 15,000 15,000 200 3,000,000
27/01/2016 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 0 0
26/01/2016 14,600 -0.60 -3.95 14,600 14,600 14,600 400 5,840,000
25/01/2016 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
22/01/2016 15,200 -0.70 -4.40 17,000 17,000 15,200 17,100 259,920,000
21/01/2016 15,900 1.40 9.66 15,900 15,900 15,900 664 10,557,600
20/01/2016 14,500 -1.00 -6.45 16,900 16,900 14,500 1,500 21,750,000
19/01/2016 15,500 0.50 3.33 15,500 15,500 15,500 400 6,200,000
18/01/2016 15,000 -1.50 -9.09 16,500 16,500 14,900 1,200 18,000,000
15/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
14/01/2016 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
13/01/2016 16,500 1.50 10.00 16,500 16,500 16,500 6,304 104,016,000
12/01/2016 15,000 1.30 9.49 15,000 15,000 15,000 200 3,000,000
11/01/2016 13,700 1.20 9.60 13,700 13,700 13,700 560 7,672,000
08/01/2016 12,500 1.10 9.65 12,500 12,500 12,500 300 3,750,000
07/01/2016 11,400 1.00 9.62 11,400 11,400 11,400 400 4,560,000
06/01/2016 10,400 0.90 9.47 10,400 10,400 10,400 520 5,408,000
05/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
04/01/2016 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 20 190,000
31/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
30/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 60 570,000
29/12/2015 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 0 0
28/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
23/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
22/12/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
21/12/2015 11,000 -1.00 -8.33 11,000 11,000 11,000 200 2,200,000
18/12/2015 12,000 -1.00 -7.69 12,000 12,000 12,000 100 1,200,000
17/12/2015 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
16/12/2015 13,000 -0.70 -5.11 15,000 15,000 13,000 200 2,600,000
15/12/2015 13,700 1.20 9.60 13,700 13,700 13,700 100 1,370,000
14/12/2015 12,500 0.10 0.81 13,600 13,600 12,500 600 7,500,000
11/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
10/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
09/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
08/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
07/12/2015 12,400 0.00 ■■ 0.00 12,400 12,400 12,400 0 0
04/12/2015 12,400 1.10 9.73 12,400 12,400 12,400 1,300 16,120,000
03/12/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/12/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/12/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
25/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
24/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
18/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
17/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
11/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
10/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
04/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
03/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/11/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
27/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
26/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
23/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
22/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
21/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
20/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
19/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
16/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
15/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
14/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
13/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
12/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
09/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
08/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
07/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
06/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
05/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
02/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
01/10/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
30/09/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
29/09/2015 11,300 0.00 ■■ 0.00 11,300 11,300 11,300 0 0
28/09/2015 11,300 -1.20 -9.60 11,300 11,300 11,300 100 1,130,000
25/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
23/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
22/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
21/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
18/09/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
17/09/2015 12,500 -0.50 -3.85 14,300 14,300 12,500 200 2,500,000
16/09/2015 13,000 -1.30 -9.09 15,700 15,700 13,000 800 10,400,000
15/09/2015 14,300 1.30 10.00 14,300 14,300 14,300 100 1,430,000
14/09/2015 13,000 -0.20 -1.52 14,500 14,500 13,000 1,400 18,200,000
11/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
10/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
09/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
08/09/2015 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
07/09/2015 13,200 1.20 10.00 13,200 13,200 13,200 100 1,320,000
04/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
03/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
01/09/2015 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
31/08/2015 12,000 1.00 9.09 12,000 12,000 12,000 100 1,200,000
28/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
27/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
26/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
25/08/2015 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 0 0
24/08/2015 11,000 -0.90 -7.56 11,000 11,000 11,000 900 9,900,000
21/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
20/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
19/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
18/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
17/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
14/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
13/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
12/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
11/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
10/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
07/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
06/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
05/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
04/08/2015 11,900 0.00 ■■ 0.00 11,900 11,900 11,900 0 0
03/08/2015 11,900 -0.70 -5.56 11,900 11,900 11,900 100 1,190,000
31/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
30/07/2015 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
29/07/2015 12,600 0.10 0.80 12,600 12,600 12,600 300 3,780,000
28/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
27/07/2015 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
24/07/2015 12,500 0.20 1.63 13,500 13,500 12,500 500 6,250,000
23/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
22/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
21/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
20/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
17/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
16/07/2015 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 0 0
15/07/2015 12,300 -1.30 -9.56 12,300 12,300 12,300 100 1,230,000
14/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
13/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
10/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
09/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
08/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
07/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
06/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
03/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
02/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
01/07/2015 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 0 0
30/06/2015 13,600 -1.50 -9.93 13,600 13,600 13,600 200 2,720,000
29/06/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
26/06/2015 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
25/06/2015 15,100 -0.90 -5.62 15,100 15,100 15,100 1,000 15,100,000
24/06/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
23/06/2015 16,000 0.60 3.90 16,000 16,000 16,000 1,500 24,000,000
22/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/06/2015 15,400 -1.40 -8.33 18,000 18,000 15,400 900 13,860,000
15/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
12/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
10/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
09/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
08/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
05/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
04/06/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
03/06/2015 16,800 1.40 9.09 16,800 16,800 16,800 100 1,680,000
02/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
01/06/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
29/05/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
28/05/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
27/05/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
26/05/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
25/05/2015 15,400 0.10 0.65 15,400 15,400 15,400 4,700 72,380,000
22/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
21/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
20/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
19/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
18/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
15/05/2015 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 0 0
14/05/2015 15,300 -1.70 -10.00 15,300 15,300 15,300 100 1,530,000
13/05/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/05/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/05/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
08/05/2015 17,000 0.40 2.41 16,600 17,000 16,600 9,100 154,700,000
07/05/2015 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 0 0
06/05/2015 16,600 0.10 0.61 16,600 16,600 16,600 2,000 33,200,000
05/05/2015 16,500 0.30 1.85 16,500 16,500 16,500 100 1,650,000
04/05/2015 16,200 -0.20 -1.22 16,200 16,200 16,200 500 8,100,000
27/04/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/04/2015 16,400 0.40 2.50 16,400 16,400 16,400 100 1,640,000
23/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
22/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 800 12,800,000
21/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
20/04/2015 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
17/04/2015 16,000 0.40 2.56 15,800 16,000 15,800 4,200 67,200,000
16/04/2015 15,600 -0.10 -0.64 15,600 15,600 15,600 5,900 92,040,000
15/04/2015 15,700 -0.10 -0.63 15,700 15,700 15,700 200 3,140,000
14/04/2015 15,800 0.30 1.94 15,800 15,800 15,800 100 1,580,000
13/04/2015 15,500 -0.50 -3.12 15,500 15,500 15,500 5,000 77,500,000
10/04/2015 16,000 0.20 1.27 16,000 16,000 16,000 100 1,600,000
09/04/2015 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 500 7,900,000
08/04/2015 15,800 0.50 3.27 15,800 15,800 15,500 3,300 52,140,000
07/04/2015 17,300 1.20 7.45 17,000 17,300 17,000 500 8,650,000
06/04/2015 16,100 -1.40 -8.00 16,100 16,100 16,100 200 3,220,000
03/04/2015 17,500 0.10 0.57 17,500 17,500 17,500 1,100 19,250,000
02/04/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
01/04/2015 17,400 0.00 ■■ 0.00 17,500 17,500 17,400 3,900 67,860,000
31/03/2015 17,400 0.60 3.57 17,400 17,400 17,400 500 8,700,000
30/03/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
27/03/2015 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
26/03/2015 16,800 -0.20 -1.18 16,800 16,900 16,800 13,500 226,800,000
25/03/2015 17,000 -0.20 -1.16 17,000 17,000 17,000 2,700 45,900,000
24/03/2015 17,200 0.30 1.78 17,200 17,200 17,200 2,300 39,560,000
23/03/2015 16,900 1.50 9.74 16,900 16,900 16,900 100 1,690,000
20/03/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
19/03/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/03/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/03/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
16/03/2015 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
13/03/2015 15,400 -0.10 -0.65 15,400 15,400 15,400 1,000 15,400,000
12/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
11/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
10/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
09/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
06/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
05/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
04/03/2015 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
03/03/2015 15,500 0.70 4.73 15,500 15,500 15,500 600 9,300,000
02/03/2015 14,800 -1.60 -9.76 14,800 14,800 14,800 100 1,480,000
27/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
26/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
25/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
24/02/2015 16,400 -0.60 -3.53 16,400 16,400 16,400 5,000 82,000,000
13/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
12/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
10/02/2015 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/02/2015 17,000 0.60 3.66 17,000 17,000 17,000 100 1,700,000
06/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
05/02/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
04/02/2015 16,400 -0.10 -0.61 16,400 16,800 16,400 500 8,200,000
03/02/2015 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
02/02/2015 16,500 -0.50 -2.94 16,500 17,000 16,500 1,400 23,100,000
30/01/2015 17,000 0.60 3.66 17,000 17,000 17,000 100 1,700,000
29/01/2015 16,400 0.00 ■■ 0.00 16,700 16,700 16,400 200 3,280,000
28/01/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
27/01/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 600 9,840,000
26/01/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 2,100 34,440,000
23/01/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
22/01/2015 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
21/01/2015 16,400 0.10 0.61 16,300 16,400 16,300 11,200 183,680,000
20/01/2015 16,300 -0.80 -4.68 16,600 16,600 16,300 12,100 197,230,000
19/01/2015 17,100 -0.80 -4.47 16,200 17,900 16,200 300 5,130,000
16/01/2015 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
15/01/2015 17,900 1.60 9.82 16,500 17,900 16,100 1,600 28,640,000
14/01/2015 16,300 0.50 3.16 16,300 16,300 16,300 1,600 26,080,000
13/01/2015 15,800 -0.50 -3.07 15,800 15,900 15,800 1,200 18,960,000
12/01/2015 16,300 0.60 3.82 16,200 16,300 16,200 400 6,520,000
09/01/2015 15,700 0.00 ■■ 0.00 15,600 15,700 15,600 5,320 83,524,000
08/01/2015 15,700 -1.70 -9.77 16,000 16,000 15,700 1,300 20,410,000
07/01/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
06/01/2015 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
05/01/2015 17,400 1.50 9.43 17,400 17,400 17,400 100 1,740,000
31/12/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
30/12/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
29/12/2014 15,900 0.30 1.92 15,200 15,900 15,200 3,020 48,018,000
26/12/2014 15,600 0.60 4.00 15,300 15,600 15,300 2,200 34,320,000
25/12/2014 15,000 -0.90 -5.66 15,000 15,000 15,000 1,400 21,000,000
24/12/2014 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
23/12/2014 15,900 0.00 ■■ 0.00 15,600 15,900 15,500 1,800 28,620,000
22/12/2014 15,900 0.40 2.58 15,700 15,900 14,400 8,000 127,200,000
19/12/2014 15,500 0.70 4.73 14,100 15,500 14,100 3,320 51,460,000
18/12/2014 14,800 0.80 5.71 14,800 14,900 13,900 2,800 41,440,000
17/12/2014 14,000 -1.00 -6.67 13,500 15,000 13,500 4,300 60,200,000
16/12/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
15/12/2014 15,000 -0.70 -4.46 14,200 15,000 14,200 600 9,000,000
12/12/2014 15,700 1.40 9.79 15,000 15,700 15,000 200 3,140,000
11/12/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
10/12/2014 14,300 1.30 10.00 14,000 14,300 13,100 3,420 48,906,000
09/12/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/12/2014 13,000 -0.30 -2.26 13,000 13,000 13,000 500 6,500,000
05/12/2014 13,300 1.20 9.92 13,300 13,300 13,300 430 5,719,000
04/12/2014 12,100 -1.20 -9.02 12,100 12,100 12,100 100 1,210,000
03/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
02/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/12/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 400 5,320,000
28/11/2014 13,300 -0.60 -4.32 13,300 13,300 13,300 1,610 21,413,000
27/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
26/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10 139,000
25/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/11/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
21/11/2014 13,900 -1.50 -9.74 13,900 13,900 13,900 300 4,170,000
20/11/2014 15,400 0.00 ■■ 0.00 13,900 15,400 13,900 2,100 32,340,000
19/11/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
18/11/2014 15,400 0.00 ■■ 0.00 15,400 15,400 15,400 0 0
17/11/2014 15,400 1.40 10.00 14,100 15,400 13,000 400 6,160,000
14/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
13/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
12/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
11/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
10/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
07/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
05/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
04/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
03/11/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
31/10/2014 14,000 1.00 7.69 14,000 14,000 14,000 100 1,400,000
30/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
29/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
28/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/10/2014 13,000 -0.20 -1.52 11,900 13,000 11,900 3,000 39,000,000
24/10/2014 13,200 0.20 1.54 13,200 13,200 13,200 500 6,600,000
23/10/2014 13,000 0.00 ■■ 0.00 13,200 13,200 13,000 500 6,500,000
22/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
21/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/10/2014 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
17/10/2014 13,000 -0.30 -2.26 13,000 13,000 13,000 600 7,800,000
16/10/2014 13,300 -0.10 -0.75 13,300 13,300 13,300 1,200 15,960,000
15/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,000 13,400,000
14/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
13/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
10/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,400 18,760,000
09/10/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
08/10/2014 13,400 0.10 0.75 13,400 13,400 13,400 100 1,340,000
07/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
06/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
03/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 1,000 13,300,000
02/10/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
01/10/2014 13,300 -0.10 -0.75 12,500 13,300 12,500 600 7,980,000
30/09/2014 13,400 0.10 0.75 13,400 13,400 13,400 100 1,340,000
29/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
26/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
25/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
23/09/2014 13,300 0.00 ■■ 0.00 13,400 13,400 13,300 2,600 34,580,000
22/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
19/09/2014 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
18/09/2014 13,300 -0.20 -1.48 13,300 13,300 13,300 4,700 62,510,000
17/09/2014 13,500 0.00 ■■ 0.00 13,400 13,500 13,400 700 9,450,000
16/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/09/2014 13,500 0.00 ■■ 0.00 14,000 14,000 13,500 600 8,100,000
12/09/2014 13,500 -1.50 -10.00 13,500 13,500 13,500 2,000 27,000,000
11/09/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
10/09/2014 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
09/09/2014 15,000 1.10 7.91 15,000 15,000 15,000 100 1,500,000
08/09/2014 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
05/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
04/09/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
03/09/2014 13,500 0.10 0.75 13,500 13,500 13,500 200 2,700,000
29/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 100 1,340,000
28/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 0 0
27/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 2,500 33,500,000
26/08/2014 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 1,500 20,100,000
25/08/2014 13,400 -0.20 -1.47 13,500 13,500 13,400 8,700 116,580,000
22/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 2,500 34,000,000
21/08/2014 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 2,500 34,000,000
20/08/2014 13,600 -0.10 -0.73 13,600 13,600 13,600 6,000 81,600,000
19/08/2014 13,700 0.10 0.74 13,700 13,700 13,700 2,000 27,400,000
18/08/2014 13,600 -0.50 -3.55 13,900 13,900 13,600 4,500 61,200,000
15/08/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
14/08/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
13/08/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
12/08/2014 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 0 0
11/08/2014 14,100 -0.30 -2.08 14,100 14,100 14,100 100 1,410,000
08/08/2014 14,400 -0.10 -0.69 14,400 14,400 14,400 100 1,440,000
07/08/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
06/08/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
05/08/2014 14,500 0.20 1.40 14,500 14,500 14,500 100 1,450,000
04/08/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
01/08/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
31/07/2014 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
30/07/2014 14,300 1.00 7.52 14,200 14,300 14,200 1,000 14,300,000
29/07/2014 13,300 -0.10 -0.75 13,300 13,300 13,300 100 1,330,000
28/07/2014 13,400 -0.50 -3.60 13,500 13,500 13,400 5,400 72,360,000
25/07/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
24/07/2014 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
23/07/2014 13,900 0.40 2.96 13,900 13,900 13,900 100 1,390,000
22/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
21/07/2014 13,500 -0.50 -3.57 13,500 13,500 13,500 2,100 28,350,000
18/07/2014 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
17/07/2014 14,000 0.60 4.48 14,000 14,000 14,000 100 1,400,000
16/07/2014 13,400 -0.10 -0.74 13,500 13,500 13,400 2,000 26,800,000
15/07/2014 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
14/07/2014 13,500 0.40 3.05 13,500 13,500 13,500 2,700 36,450,000
11/07/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,000 13,100,000
10/07/2014 13,100 0.00 ■■ 0.00 14,200 14,200 13,100 200 2,620,000
09/07/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
08/07/2014 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
07/07/2014 13,100 0.10 0.77 13,100 13,100 13,100 300 3,930,000
04/07/2014 13,000 -0.10 -0.76 13,100 13,100 13,000 11,900 154,700,000
03/07/2014 13,100 -0.10 -0.76 13,100 13,100 13,100 100 1,310,000
02/07/2014 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
01/07/2014 13,200 -1.30 -8.97 13,200 13,200 13,200 200 2,640,000
30/06/2014 14,500 0.00 ■■ 0.00 13,200 14,500 13,200 200 2,900,000
27/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
26/06/2014 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
25/06/2014 14,500 0.20 1.40 14,500 14,500 14,500