Lịch sử giao dịch VCR - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư & Phát Triển Du Lịch Vinaconex
Vinaconex Investment And Tourism Development JSC
Mã CK: VCR 24 ▲ +0.10 (+0.42%) (cập nhật 22:15 19/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.vinaconexitc.com.vn

VCR » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/04/2024	24,000	0.10 ▲	0.42	23,900	24,000	23,700	5,160	123,840,000
17/04/2024	24,000	0.70 ▲	2.92	23,300	24,000	23,400	9,370	224,880,000
16/04/2024	23,400	-0.60 ▼	-2.56	24,000	23,400	23,300	460	10,764,000
15/04/2024	24,000	0.00 ■■	0.00	24,000	24,300	23,900	1,220	29,280,000
12/04/2024	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	180	4,302,000
11/04/2024	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	2,120	50,668,000
10/04/2024	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,500	84,000,000
09/04/2024	24,000	0.10 ▲	0.42	23,900	24,000	24,000	1,190	28,560,000
08/04/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,600	3,030	72,720,000
05/04/2024	23,400	-0.10 ▼	-0.43	23,500	23,400	23,400	20	468,000
04/04/2024	24,000	0.00 ■■	0.00	24,000	24,000	23,500	1,460	35,040,000
03/04/2024	24,000	0.50 ▲	2.08	23,500	24,200	24,000	1,910	45,840,000
02/04/2024	24,000	0.30 ▲	1.25	23,700	24,000	23,000	1,420	34,080,000
01/04/2024	23,900	0.70 ▲	2.93	23,200	24,000	23,000	2,820	67,398,000
29/03/2024	23,200	0.00 ■■	0.00	23,200	23,400	23,000	330	7,656,000
28/03/2024	23,400	0.70 ▲	2.99	22,700	23,400	23,000	210	4,914,000
27/03/2024	23,000	-0.20 ▼	-0.87	23,200	23,000	22,500	200	4,600,000
26/03/2024	23,100	-0.20 ▼	-0.87	23,300	23,300	23,100	800	18,480,000
25/03/2024	25,000	1.50 ▲	6.00	23,500	25,000	23,000	640	16,000,000
22/03/2024	23,500	-0.30 ▼	-1.28	23,800	23,600	23,500	400	9,400,000
21/03/2024	23,800	-0.10 ▼	-0.42	23,900	24,000	23,600	1,000	23,800,000
20/03/2024	24,900	0.60 ▲	2.41	24,300	24,900	23,700	60	1,494,000
19/03/2024	24,900	-0.20 ▼	-0.80	25,100	24,900	24,100	390	9,711,000
18/03/2024	23,800	0.60 ▲	2.52	23,200	26,600	23,700	2,630	62,594,000
15/03/2024	23,200	0.00 ■■	0.00	23,200	23,200	23,200	200	4,640,000
14/03/2024	23,200	-0.20 ▼	-0.86	23,400	23,300	23,200	350	8,120,000
13/03/2024	23,600	0.20 ▲	0.85	23,400	23,600	23,200	1,330	31,388,000
12/03/2024	23,200	-0.20 ▼	-0.86	23,400	23,500	23,200	870	20,184,000
11/03/2024	23,400	-0.50 ▼	-2.14	23,900	23,400	23,300	1,430	33,462,000
08/03/2024	24,000	0.20 ▲	0.83	23,800	24,000	23,800	1,910	45,840,000
07/03/2024	23,800	-0.90 ▼	-3.78	24,700	23,800	23,800	270	6,426,000
06/03/2024	23,700	-1.80 ▼	-7.59	25,500	25,200	23,700	70	1,659,000
05/03/2024	26,000	2.80 ▲	10.77	23,200	26,000	23,200	13,030	338,780,000
04/03/2024	23,200	0.30 ▲	1.29	22,900	23,200	23,100	420	9,744,000
01/03/2024	23,000	0.10 ▲	0.43	22,900	23,000	22,900	990	22,770,000
29/02/2024	22,900	0.10 ▲	0.44	22,800	23,100	22,200	1,750	40,075,000
28/02/2024	22,800	0.00 ■■	0.00	22,800	22,800	22,800	500	11,400,000
27/02/2024	23,000	0.00 ■■	0.00	23,000	23,000	22,400	490	11,270,000
26/02/2024	23,200	0.30 ▲	1.29	22,900	23,200	22,900	1,200	27,840,000
23/02/2024	22,800	-0.30 ▼	-1.32	23,100	22,900	22,800	200	4,560,000
22/02/2024	23,000	-0.20 ▼	-0.87	23,200	23,300	23,000	2,070	47,610,000
21/02/2024	23,400	0.30 ▲	1.28	23,100	23,400	23,100	440	10,296,000
20/02/2024	23,100	0.00 ■■	0.00	23,100	23,100	23,100	1,000	23,100,000
19/02/2024	23,200	0.00 ■■	0.00	23,200	23,200	23,100	3,300	76,560,000
16/02/2024	23,200	0.00 ■■	0.00	23,200	23,300	23,200	7,700	178,640,000
15/02/2024	23,300	0.10 ▲	0.43	23,200	0	0	0	0
07/02/2024	23,300	0.10 ▲	0.43	23,200	23,300	23,100	1,600	37,280,000
06/02/2024	23,200	-0.10 ▼	-0.43	23,300	23,300	23,200	6,200	143,840,000
05/02/2024	23,300	-0.20 ▼	-0.86	23,500	23,300	23,300	200	4,660,000
02/02/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
01/02/2024	23,500	-0.30 ▼	-1.28	23,800	23,500	23,400	6,000	141,000,000
31/01/2024	23,700	0.00 ■■	0.00	23,700	23,900	23,000	1,500	35,550,000
30/01/2024	23,800	0.30 ▲	1.26	23,500	23,800	23,500	4,400	104,720,000
29/01/2024	23,200	-0.70 ▼	-3.02	23,900	23,800	23,200	14,100	327,120,000
26/01/2024	23,400	-0.60 ▼	-2.56	24,000	24,000	23,400	8,200	191,880,000
25/01/2024	24,000	0.30 ▲	1.25	23,700	24,000	24,000	600	14,400,000
24/01/2024	24,000	0.50 ▲	2.08	23,500	24,000	23,400	1,900	45,600,000
23/01/2024	23,200	-0.50 ▼	-2.16	23,700	23,500	23,200	4,400	102,080,000
22/01/2024	24,000	0.20 ▲	0.83	23,800	24,000	23,500	2,200	52,800,000
19/01/2024	23,900	0.70 ▲	2.93	23,200	24,000	23,300	5,900	141,010,000
18/01/2024	24,000	0.80 ▲	3.33	23,200	24,000	23,100	3,300	79,200,000
17/01/2024	23,200	0.10 ▲	0.43	23,100	23,200	23,200	500	11,600,000
16/01/2024	23,200	0.10 ▲	0.43	23,100	23,200	23,100	4,100	95,120,000
15/01/2024	23,100	-0.80 ▼	-3.46	23,900	23,100	23,100	900	20,790,000
12/01/2024	23,800	0.30 ▲	1.26	23,500	23,900	23,800	4,000	95,200,000
11/01/2024	24,000	0.40 ▲	1.67	23,600	24,000	23,100	3,000	72,000,000
10/01/2024	23,600	-0.70 ▼	-2.97	24,300	23,600	23,600	300	7,080,000
09/01/2024	24,200	-0.60 ▼	-2.48	24,800	24,600	24,200	6,100	147,620,000
08/01/2024	24,900	0.50 ▲	2.01	24,400	25,500	24,500	800	19,920,000
05/01/2024	24,300	-0.60 ▼	-2.47	24,900	24,900	24,300	2,500	60,750,000
04/01/2024	24,900	0.00 ■■	0.00	24,900	25,000	24,500	5,000	124,500,000
03/01/2024	25,000	0.00 ■■	0.00	25,000	25,000	24,600	2,500	62,500,000
02/01/2024	25,000	0.50 ▲	2.00	24,500	25,000	25,000	300	7,500,000
29/12/2023	24,500	-0.20 ▼	-0.82	24,700	24,600	24,500	1,600	39,200,000
28/12/2023	24,800	-1.20 ▼	-4.84	26,000	24,800	24,700	800	19,840,000
27/12/2023	26,000	-0.20 ▼	-0.77	26,200	26,000	25,500	6,600	171,600,000
26/12/2023	26,000	-0.60 ▼	-2.31	26,600	27,000	26,000	6,100	158,600,000
25/12/2023	25,500	0.20 ▲	0.78	25,300	29,000	25,500	2,400	61,200,000
22/12/2023	24,900	1.50 ▲	6.02	23,400	26,000	24,200	12,200	303,780,000
21/12/2023	24,000	1.10 ▲	4.58	22,900	24,200	23,100	8,200	196,800,000
20/12/2023	23,000	0.20 ▲	0.87	22,800	23,000	22,800	16,100	370,300,000
19/12/2023	22,800	0.00 ■■	0.00	22,800	22,900	22,800	3,600	82,080,000
18/12/2023	22,800	0.00 ■■	0.00	22,800	0	0	0	0
15/12/2023	22,800	0.00 ■■	0.00	22,800	23,000	22,800	5,700	129,960,000
14/12/2023	22,800	-0.10 ▼	-0.44	22,900	22,900	22,800	13,900	316,920,000
13/12/2023	23,000	0.10 ▲	0.43	22,900	23,000	22,900	4,100	94,300,000
12/12/2023	22,900	0.00 ■■	0.00	22,900	23,000	22,800	6,800	155,720,000
11/12/2023	22,900	0.10 ▲	0.44	22,800	22,900	22,800	2,800	64,120,000
08/12/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,800	1,500	34,200,000
07/12/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,800	28,900	658,920,000
06/12/2023	22,800	0.00 ■■	0.00	22,800	23,100	22,800	14,600	332,880,000
05/12/2023	22,700	0.00 ■■	0.00	22,700	23,100	22,700	2,400	54,480,000
04/12/2023	22,700	0.10 ▲	0.44	22,600	23,000	22,600	23,500	533,450,000
01/12/2023	22,600	0.00 ■■	0.00	22,600	23,000	22,600	2,000	45,200,000
30/11/2023	22,700	0.10 ▲	0.44	22,600	22,800	22,600	53,800	1,221,260,000
29/11/2023	22,600	0.00 ■■	0.00	22,600	22,600	22,200	15,700	354,820,000
28/11/2023	22,600	0.00 ■■	0.00	22,600	23,100	22,600	4,100	92,660,000
27/11/2023	22,400	0.00 ■■	0.00	22,400	23,200	22,400	500	11,200,000
24/11/2023	22,400	0.00 ■■	0.00	22,400	22,500	22,300	26,500	593,600,000
23/11/2023	22,400	0.00 ■■	0.00	22,400	22,500	22,200	12,800	286,720,000
22/11/2023	22,300	0.10 ▲	0.45	22,200	22,500	22,300	10,800	240,840,000
21/11/2023	22,200	0.00 ■■	0.00	22,200	22,200	22,200	10,100	224,220,000
20/11/2023	22,200	0.00 ■■	0.00	22,200	22,200	21,300	99,200	2,202,240,000
17/11/2023	22,100	-0.20 ▼	-0.90	22,300	22,300	22,100	31,300	691,730,000
16/11/2023	22,300	0.00 ■■	0.00	22,300	22,300	22,300	200	4,460,000
15/11/2023	22,300	0.00 ■■	0.00	22,300	22,600	22,300	21,200	472,760,000
14/11/2023	22,300	0.00 ■■	0.00	22,300	22,900	22,200	20,400	454,920,000
13/11/2023	22,300	0.10 ▲	0.45	22,200	22,900	22,200	10,000	223,000,000
10/11/2023	22,600	0.40 ▲	1.77	22,200	22,600	22,200	9,700	219,220,000
09/11/2023	22,200	0.10 ▲	0.45	22,100	23,000	22,100	10,100	224,220,000
08/11/2023	22,200	0.10 ▲	0.45	22,100	22,200	22,100	11,700	259,740,000
07/11/2023	22,100	0.00 ■■	0.00	22,100	22,100	22,000	13,300	293,930,000
06/11/2023	22,100	0.20 ▲	0.90	21,900	22,100	22,100	100	2,210,000
03/11/2023	22,500	0.50 ▲	2.22	22,000	23,000	21,300	26,600	598,500,000
02/11/2023	22,000	0.00 ■■	0.00	22,000	23,000	22,000	2,600	57,200,000
01/11/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,900	50,900	1,119,800,000
31/10/2023	21,900	-0.10 ▼	-0.46	22,000	22,100	21,900	33,900	742,410,000
30/10/2023	22,100	0.10 ▲	0.45	22,000	22,100	21,900	31,000	685,100,000
27/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	25,800	567,600,000
26/10/2023	21,800	-0.20 ▼	-0.92	22,000	22,000	21,800	121,000	2,637,800,000
25/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,600	57,200,000
24/10/2023	22,000	0.00 ■■	0.00	22,000	22,500	21,800	6,800	149,600,000
23/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	28,600	629,200,000
20/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	7,400	162,800,000
19/10/2023	22,000	0.00 ■■	0.00	22,000	22,200	22,000	32,900	723,800,000
18/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	7,600	167,200,000
17/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	29,200	642,400,000
16/10/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/10/2023	22,000	-0.10 ▼	-0.45	22,100	22,000	22,000	13,200	290,400,000
12/10/2023	22,100	0.00 ■■	0.00	22,100	22,100	22,000	12,100	267,410,000
11/10/2023	22,000	0.00 ■■	0.00	22,000	23,000	22,000	4,300	94,600,000
10/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	36,000	792,000,000
09/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	211,200	4,646,400,000
06/10/2023	22,100	0.10 ▲	0.45	22,000	22,100	22,000	18,200	402,220,000
05/10/2023	22,000	0.00 ■■	0.00	22,000	22,200	22,000	23,800	523,600,000
04/10/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	8,300	182,600,000
03/10/2023	22,000	-0.30 ▼	-1.36	22,300	22,000	22,000	12,600	277,200,000
02/10/2023	22,300	0.30 ▲	1.35	22,000	22,300	22,300	1,100	24,530,000
29/09/2023	22,600	0.70 ▲	3.10	21,900	22,900	21,900	2,100	47,460,000
28/09/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,300	16,700	367,400,000
27/09/2023	22,900	0.40 ▲	1.75	22,500	22,900	21,000	40,800	934,320,000
26/09/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	11,000	247,500,000
21/09/2023	22,700	-0.10 ▼	-0.44	22,800	22,700	22,600	15,500	351,850,000
20/09/2023	23,000	0.00 ■■	0.00	23,000	23,400	22,300	2,500	57,500,000
19/09/2023	22,600	-0.10 ▼	-0.44	22,700	22,600	22,600	200	4,520,000
18/09/2023	22,500	0.10 ▲	0.44	22,400	23,000	22,400	36,400	819,000,000
15/09/2023	22,400	0.00 ■■	0.00	22,400	22,400	22,400	28,600	640,640,000
14/09/2023	22,600	0.00 ■■	0.00	22,600	22,800	22,000	57,100	1,290,460,000
13/09/2023	22,600	-0.10 ▼	-0.44	22,700	22,600	22,000	25,100	567,260,000
12/09/2023	22,600	-0.40 ▼	-1.77	23,000	22,800	22,600	6,000	135,600,000
11/09/2023	22,600	-0.50 ▼	-2.21	23,100	23,100	22,600	2,000	45,200,000
08/09/2023	23,000	-0.10 ▼	-0.43	23,100	23,400	22,400	3,600	82,800,000
07/09/2023	23,000	0.20 ▲	0.87	22,800	23,400	22,800	32,800	754,400,000
06/09/2023	22,800	0.50 ▲	2.19	22,300	23,000	22,300	17,400	396,720,000
31/08/2023	22,900	0.80 ▲	3.49	22,100	22,900	22,100	29,700	680,130,000
30/08/2023	22,100	0.00 ■■	0.00	22,100	22,100	22,100	10,600	234,260,000
29/08/2023	22,200	0.20 ▲	0.90	22,000	22,200	22,100	14,300	317,460,000
28/08/2023	22,100	0.00 ■■	0.00	22,100	22,100	22,000	22,600	499,460,000
25/08/2023	22,000	0.00 ■■	0.00	22,000	22,100	22,000	4,400	96,800,000
24/08/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,600	79,200,000
23/08/2023	22,100	0.10 ▲	0.45	22,000	22,200	22,000	23,300	514,930,000
22/08/2023	22,000	0.00 ■■	0.00	22,000	22,000	22,000	24,000	528,000,000
21/08/2023	22,000	-0.20 ▼	-0.91	22,200	22,100	22,000	41,600	915,200,000
18/08/2023	22,300	22.30 ▲	100.00	0	22,500	19,000	44,100	983,430,000
17/08/2023	22,300	0.00 ■■	0.00	22,300	22,400	22,300	27,800	619,940,000
16/08/2023	22,400	0.00 ■■	0.00	22,400	0	0	0	0
15/08/2023	22,300	0.00 ■■	0.00	22,300	22,700	22,300	26,500	590,950,000
14/08/2023	22,300	0.00 ■■	0.00	22,300	22,400	22,300	21,700	483,910,000
11/08/2023	22,100	0.00 ■■	0.00	22,100	22,800	22,100	32,200	711,620,000
10/08/2023	22,100	0.00 ■■	0.00	22,100	22,100	22,000	45,600	1,007,760,000
09/08/2023	22,000	-0.30 ▼	-1.36	22,300	22,300	22,000	13,800	303,600,000
08/08/2023	22,100	-0.30 ▼	-1.36	22,400	22,400	22,100	17,400	384,540,000
07/08/2023	22,300	-0.40 ▼	-1.79	22,700	22,700	22,300	18,900	421,470,000
04/08/2023	22,700	0.00 ■■	0.00	22,700	22,800	22,500	20,600	467,620,000
03/08/2023	22,500	-0.40 ▼	-1.78	22,900	23,000	22,500	9,700	218,250,000
02/08/2023	22,800	0.20 ▲	0.88	22,600	23,000	22,600	2,700	61,560,000
01/08/2023	22,600	-0.60 ▼	-2.65	23,200	23,100	22,500	2,400	54,240,000
31/07/2023	23,000	0.10 ▲	0.43	22,900	23,600	23,000	22,000	506,000,000
28/07/2023	23,200	0.60 ▲	2.59	22,600	23,200	22,700	33,200	770,240,000
27/07/2023	22,500	22.50 ▲	100.00	0	23,600	22,500	22,600	508,500,000
26/07/2023	22,400	-0.10 ▼	-0.45	22,500	22,700	22,400	10,600	237,440,000
25/07/2023	22,500	0.10 ▲	0.44	22,400	22,700	22,300	24,900	560,250,000
24/07/2023	22,100	0.00 ■■	0.00	22,100	22,900	22,100	9,600	212,160,000
21/07/2023	22,100	0.10 ▲	0.45	22,000	22,200	22,100	9,600	212,160,000
20/07/2023	22,100	0.10 ▲	0.45	22,000	22,100	22,000	29,600	654,160,000
19/07/2023	22,000	0.00 ■■	0.00	22,000	22,100	22,000	20,900	459,800,000
18/07/2023	22,200	0.20 ▲	0.90	22,000	22,200	22,000	13,000	288,600,000
17/07/2023	22,000	0.20 ▲	0.91	21,800	22,300	21,800	9,000	198,000,000
14/07/2023	21,900	0.20 ▲	0.91	21,700	21,900	21,700	11,300	247,470,000
13/07/2023	21,800	-0.10 ▼	-0.46	21,900	21,800	21,600	7,400	161,320,000
12/07/2023	22,000	0.40 ▲	1.82	21,600	22,000	21,500	17,400	382,800,000
11/07/2023	21,700	0.40 ▲	1.84	21,300	21,700	21,500	1,700	36,890,000
10/07/2023	21,500	0.50 ▲	2.33	21,000	21,500	21,000	12,700	273,050,000
07/07/2023	21,100	-0.60 ▼	-2.84	21,700	21,100	21,000	1,600	33,760,000
06/07/2023	21,500	-0.50 ▼	-2.33	22,000	22,000	21,500	16,400	352,600,000
05/07/2023	22,000	0.60 ▲	2.73	21,400	22,000	21,400	62,900	1,383,800,000
04/07/2023	21,300	-0.20 ▼	-0.94	21,500	21,500	21,300	2,200	46,860,000
03/07/2023	21,400	0.00 ■■	0.00	21,400	22,000	21,400	13,400	286,760,000
30/06/2023	21,400	0.00 ■■	0.00	21,400	21,400	21,300	12,100	258,940,000
29/06/2023	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	5,900	126,260,000
28/06/2023	21,500	-0.20 ▼	-0.93	21,700	21,700	21,500	6,800	146,200,000
27/06/2023	22,000	0.00 ■■	0.00	22,000	22,000	21,500	17,000	374,000,000
26/06/2023	22,000	0.40 ▲	1.82	21,600	22,000	21,500	52,900	1,163,800,000
23/06/2023	21,500	0.00 ■■	0.00	21,500	22,000	21,400	9,600	206,400,000
22/06/2023	21,600	0.30 ▲	1.39	21,300	21,600	21,300	55,800	1,205,280,000
21/06/2023	21,300	21.30 ▲	100.00	0	21,300	21,300	8,000	170,400,000
20/06/2023	21,700	0.20 ▲	0.92	21,500	21,700	21,300	27,100	588,070,000
19/06/2023	21,500	0.00 ■■	0.00	21,500	21,600	21,500	157,400	3,384,100,000
16/06/2023	21,500	0.00 ■■	0.00	21,500	21,600	21,500	21,200	455,800,000
15/06/2023	21,500	-0.50 ▼	-2.33	22,000	21,600	21,500	1,900	40,850,000
14/06/2023	21,800	0.30 ▲	1.38	21,500	22,500	21,800	4,100	89,380,000
13/06/2023	21,900	0.00 ■■	0.00	21,900	22,500	18,700	27,400	600,060,000
12/06/2023	21,900	-0.10 ▼	-0.46	22,000	22,000	21,700	1,200	26,280,000
09/06/2023	22,000	-0.60 ▼	-2.73	22,600	22,500	21,500	12,300	270,600,000
08/06/2023	21,900	0.40 ▲	1.83	21,500	23,800	21,800	5,500	120,450,000
07/06/2023	21,600	0.20 ▲	0.93	21,400	21,700	21,300	46,200	997,920,000
06/06/2023	21,300	-0.20 ▼	-0.94	21,500	21,500	21,200	16,000	340,800,000
05/06/2023	21,700	0.30 ▲	1.38	21,400	21,700	21,200	29,800	646,660,000
02/06/2023	21,500	-0.10 ▼	-0.47	21,600	21,500	21,200	4,200	90,300,000
01/06/2023	21,800	0.70 ▲	3.21	21,100	22,000	21,200	18,500	403,300,000
31/05/2023	20,900	-0.10 ▼	-0.48	21,000	21,500	20,900	21,100	440,990,000
30/05/2023	21,000	-0.40 ▼	-1.90	21,400	21,200	20,900	9,700	203,700,000
29/05/2023	21,500	0.00 ■■	0.00	21,500	21,800	21,000	10,900	234,350,000
26/05/2023	20,700	0.30 ▲	1.45	20,400	22,600	20,700	3,200	66,240,000
25/05/2023	20,400	0.00 ■■	0.00	20,400	20,500	20,400	11,700	238,680,000
24/05/2023	20,400	20.40 ▲	100.00	0	20,600	20,400	12,000	244,800,000
23/05/2023	20,800	-0.10 ▼	-0.48	20,900	20,800	20,400	13,600	282,880,000
22/05/2023	20,700	0.20 ▲	0.97	20,500	21,000	20,600	30,800	637,560,000
19/05/2023	20,500	0.00 ■■	0.00	20,500	20,700	20,500	29,300	600,650,000
18/05/2023	20,400	-0.10 ▼	-0.49	20,500	20,600	20,400	14,900	303,960,000
17/05/2023	20,500	0.10 ▲	0.49	20,400	20,700	20,300	26,900	551,450,000
16/05/2023	20,400	0.00 ■■	0.00	20,400	20,500	20,300	14,700	299,880,000
15/05/2023	20,300	0.00 ■■	0.00	20,300	20,500	20,300	10,400	211,120,000
12/05/2023	20,300	0.10 ▲	0.49	20,200	20,400	20,200	21,400	434,420,000
11/05/2023	20,000	-0.40 ▼	-2.00	20,400	20,400	20,000	15,200	304,000,000
10/05/2023	20,400	0.00 ■■	0.00	20,400	20,500	20,300	9,300	189,720,000
09/05/2023	20,600	0.30 ▲	1.46	20,300	20,900	20,200	19,800	407,880,000
08/05/2023	20,700	0.80 ▲	3.86	19,900	20,700	19,900	23,500	486,450,000
05/05/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,200	20,500	407,950,000
04/05/2023	19,900	0.00 ■■	0.00	19,900	20,200	19,900	15,700	312,430,000
28/04/2023	20,000	0.10 ▲	0.50	19,900	20,000	19,500	11,200	224,000,000
27/04/2023	19,900	0.00 ■■	0.00	19,900	0	0	0	0
26/04/2023	19,900	0.00 ■■	0.00	19,900	20,000	19,900	5,600	111,440,000
25/04/2023	20,000	0.00 ■■	0.00	20,000	20,100	19,900	12,200	244,000,000
24/04/2023	20,000	0.20 ▲	1.00	19,800	20,000	20,000	12,500	250,000,000
21/04/2023	20,000	0.10 ▲	0.50	19,900	20,000	19,800	22,700	454,000,000
20/04/2023	20,000	-0.20 ▼	-1.00	20,200	20,100	19,500	19,900	398,000,000
19/04/2023	20,000	-0.30 ▼	-1.50	20,300	20,400	20,000	15,100	302,000,000
18/04/2023	20,200	0.10 ▲	0.50	20,100	20,500	20,200	8,600	173,720,000
17/04/2023	20,400	-0.30 ▼	-1.47	20,700	20,900	19,600	4,600	93,840,000
14/04/2023	20,900	-0.20 ▼	-0.96	21,100	21,100	20,400	14,100	294,690,000
13/04/2023	21,000	-0.20 ▼	-0.95	21,200	21,200	21,000	11,200	235,200,000
12/04/2023	21,100	-0.30 ▼	-1.42	21,400	21,400	21,000	48,000	1,012,800,000
11/04/2023	21,800	0.10 ▲	0.46	21,700	21,800	21,200	7,500	163,500,000
10/04/2023	21,600	-0.30 ▼	-1.39	21,900	21,900	21,600	5,100	110,160,000
07/04/2023	21,900	-0.30 ▼	-1.37	22,200	22,200	21,600	28,400	621,960,000
06/04/2023	22,200	0.50 ▲	2.25	21,700	22,600	21,100	25,400	563,880,000
05/04/2023	21,800	0.10 ▲	0.46	21,700	21,800	21,700	700	15,260,000
04/04/2023	21,600	-0.20 ▼	-0.93	21,800	21,800	21,600	4,200	90,720,000
03/04/2023	21,900	0.30 ▲	1.37	21,600	22,000	21,500	6,600	144,540,000
31/03/2023	22,200	0.50 ▲	2.25	21,700	22,200	21,600	10,900	241,980,000
30/03/2023	21,700	0.00 ■■	0.00	21,700	22,800	21,600	11,000	238,700,000
29/03/2023	21,700	0.00 ■■	0.00	21,700	21,700	21,600	19,900	431,830,000
28/03/2023	21,700	0.00 ■■	0.00	21,700	21,700	21,600	3,900	84,630,000
27/03/2023	21,700	-0.10 ▼	-0.46	21,800	21,900	21,500	4,700	101,990,000
24/03/2023	21,700	-0.20 ▼	-0.92	21,900	21,900	21,700	15,900	345,030,000
23/03/2023	22,000	0.20 ▲	0.91	21,800	22,000	21,700	47,300	1,040,600,000
22/03/2023	22,000	0.00 ■■	0.00	22,000	22,500	21,500	1,300	28,600,000
21/03/2023	22,500	0.50 ▲	2.22	22,000	22,700	21,400	2,200	49,500,000
20/03/2023	22,500	-0.20 ▼	-0.89	22,700	22,500	21,400	13,200	297,000,000
17/03/2023	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,000	22,700,000
16/03/2023	22,800	0.00 ■■	0.00	22,800	22,800	22,700	1,000	22,800,000
15/03/2023	23,000	-0.40 ▼	-1.74	23,400	23,400	22,500	22,700	522,100,000
14/03/2023	23,400	0.30 ▲	1.28	23,100	23,400	23,400	100	2,340,000
13/03/2023	23,100	-0.20 ▼	-0.87	23,300	23,300	23,100	2,400	55,440,000
10/03/2023	23,300	-0.10 ▼	-0.43	23,400	23,500	23,100	11,400	265,620,000
09/03/2023	23,400	0.00 ■■	0.00	23,400	23,600	23,400	11,300	264,420,000
08/03/2023	23,600	0.20 ▲	0.85	23,400	23,600	21,700	22,100	521,560,000
07/03/2023	23,500	0.00 ■■	0.00	23,500	23,600	22,700	5,200	122,200,000
06/03/2023	23,100	-0.40 ▼	-1.73	23,500	23,600	23,100	11,000	254,100,000
03/03/2023	23,600	0.00 ■■	0.00	23,600	23,700	22,700	16,800	396,480,000
02/03/2023	23,600	0.00 ■■	0.00	23,600	23,800	23,500	30,200	712,720,000
01/03/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,500	26,800	632,480,000
28/02/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	3,400	80,240,000
27/02/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,400	34,000	802,400,000
24/02/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	23,100	545,160,000
23/02/2023	23,600	0.00 ■■	0.00	23,600	23,700	23,000	12,100	285,560,000
22/02/2023	23,500	-0.20 ▼	-0.85	23,700	23,700	23,500	26,300	618,050,000
21/02/2023	23,600	0.00 ■■	0.00	23,600	23,900	23,600	6,300	148,680,000
20/02/2023	23,900	0.40 ▲	1.67	23,500	23,900	23,500	31,000	740,900,000
17/02/2023	23,500	0.00 ■■	0.00	23,500	23,600	23,500	14,600	343,100,000
16/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	12,100	284,350,000
15/02/2023	23,500	0.10 ▲	0.43	23,400	24,000	23,400	10,200	239,700,000
14/02/2023	23,400	0.00 ■■	0.00	23,400	23,500	23,400	7,500	175,500,000
13/02/2023	23,400	-0.10 ▼	-0.43	23,500	23,500	23,000	36,400	851,760,000
10/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	14,400	338,400,000
09/02/2023	23,500	0.00 ■■	0.00	23,500	23,500	23,500	21,000	493,500,000
08/02/2023	23,500	-0.10 ▼	-0.43	23,600	23,500	23,500	18,100	425,350,000
07/02/2023	23,500	-0.20 ▼	-0.85	23,700	23,700	23,500	33,800	794,300,000
06/02/2023	23,600	0.00 ■■	0.00	23,600	23,900	23,600	11,600	273,760,000
03/02/2023	23,800	0.20 ▲	0.84	23,600	23,800	23,300	7,100	168,980,000
02/02/2023	23,600	0.00 ■■	0.00	23,600	23,600	23,600	42,100	993,560,000
01/02/2023	23,500	0.00 ■■	0.00	23,500	23,800	23,400	34,900	820,150,000
31/01/2023	23,400	0.00 ■■	0.00	23,400	23,500	23,400	17,100	400,140,000
30/01/2023	23,600	0.20 ▲	0.85	23,400	23,600	23,400	17,200	405,920,000
27/01/2023	23,500	0.30 ▲	1.28	23,200	24,300	23,200	4,600	108,100,000
19/01/2023	23,300	0.00 ■■	0.00	23,300	23,400	22,800	10,100	235,330,000
18/01/2023	22,800	0.40 ▲	1.75	22,400	23,300	22,700	5,500	125,400,000
17/01/2023	23,300	1.10 ▲	4.72	22,200	23,300	22,200	3,900	90,870,000
16/01/2023	22,200	0.00 ■■	0.00	22,200	22,200	22,200	2,600	57,720,000
13/01/2023	22,200	0.00 ■■	0.00	22,200	22,900	22,000	35,900	796,980,000
12/01/2023	22,000	-1.30 ▼	-5.91	23,300	22,600	22,000	41,900	921,800,000
11/01/2023	23,000	-0.40 ▼	-1.74	23,400	24,000	23,000	16,800	386,400,000
10/01/2023	23,600	0.40 ▲	1.69	23,200	23,600	23,100	2,200	51,920,000
09/01/2023	23,400	0.00 ■■	0.00	23,400	23,400	23,100	3,200	74,880,000
06/01/2023	23,000	-0.90 ▼	-3.91	23,900	23,700	23,000	9,400	216,200,000
05/01/2023	24,400	2.20 ▲	9.02	22,200	24,400	23,300	57,600	1,405,440,000
04/01/2023	22,200	0.10 ▲	0.45	22,100	22,300	22,100	8,500	188,700,000
03/01/2023	22,500	1.10 ▲	4.89	21,400	22,900	22,000	14,500	326,250,000
30/12/2022	22,500	0.10 ▲	0.44	22,400	23,000	21,000	34,800	783,000,000
29/12/2022	22,400	0.00 ■■	0.00	22,400	22,500	22,400	2,600	58,240,000
28/12/2022	22,400	-0.80 ▼	-3.57	23,200	22,400	22,400	500	11,200,000
27/12/2022	23,000	0.50 ▲	2.17	22,500	23,500	22,500	2,200	50,600,000
26/12/2022	22,400	-1.60 ▼	-7.14	24,000	24,000	22,300	7,500	168,000,000
23/12/2022	24,000	0.90 ▲	3.75	23,100	24,000	24,000	100	2,400,000
22/12/2022	23,200	0.10 ▲	0.43	23,100	23,500	23,100	6,400	148,480,000
21/12/2022	24,000	0.70 ▲	2.92	23,300	24,000	23,100	15,300	367,200,000
20/12/2022	24,000	-0.30 ▼	-1.25	24,300	24,000	23,000	23,600	566,400,000
19/12/2022	24,100	-0.70 ▼	-2.90	24,800	24,500	24,100	23,600	568,760,000
15/12/2022	23,900	-0.30 ▼	-1.26	24,200	24,800	23,900	5,300	126,670,000
14/12/2022	23,900	0.40 ▲	1.67	23,500	24,900	23,500	12,500	298,750,000
13/12/2022	24,700	0.80 ▲	3.24	23,900	24,700	23,200	2,100	51,870,000
12/12/2022	23,700	0.20 ▲	0.84	23,500	25,000	23,300	45,000	1,066,500,000
09/12/2022	23,200	0.10 ▲	0.43	23,100	23,900	23,100	11,700	271,440,000
08/12/2022	23,900	0.80 ▲	3.35	23,100	23,900	23,100	3,200	76,480,000
07/12/2022	22,900	-0.80 ▼	-3.49	23,700	23,700	22,800	15,700	359,530,000
06/12/2022	23,600	-0.80 ▼	-3.39	24,400	23,800	23,500	9,400	221,840,000
05/12/2022	24,500	0.30 ▲	1.22	24,200	25,000	24,100	36,800	901,600,000
02/12/2022	24,200	0.10 ▲	0.41	24,100	24,800	24,100	5,300	128,260,000
01/12/2022	25,000	1.20 ▲	4.80	23,800	25,000	23,900	37,000	925,000,000
30/11/2022	24,000	-0.30 ▼	-1.25	24,300	24,500	23,100	21,800	523,200,000
29/11/2022	24,600	0.50 ▲	2.03	24,100	24,600	24,100	6,600	162,360,000
28/11/2022	24,200	0.70 ▲	2.89	23,500	25,000	24,000	31,300	757,460,000
25/11/2022	24,000	0.60 ▲	2.50	23,400	24,000	23,400	2,700	64,800,000
24/11/2022	23,000	-0.80 ▼	-3.48	23,800	24,100	23,000	12,400	285,200,000
23/11/2022	23,300	-0.90 ▼	-3.86	24,200	24,200	23,300	14,500	337,850,000
22/11/2022	24,000	-0.20 ▼	-0.83	24,200	24,500	23,400	12,400	297,600,000
21/11/2022	23,500	0.10 ▲	0.43	23,400	24,300	23,500	21,100	495,850,000
18/11/2022	24,300	1.60 ▲	6.58	22,700	24,300	23,100	8,800	213,840,000
17/11/2022	25,500	2.80 ▲	10.98	22,700	25,500	22,700	116,100	2,960,550,000
16/11/2022	23,000	1.60 ▲	6.96	21,400	23,400	20,100	30,700	706,100,000
15/11/2022	24,400	0.10 ▲	0.41	24,300	24,400	20,700	110,200	2,688,880,000
14/11/2022	25,000	0.70 ▲	2.80	24,300	25,000	22,300	58,200	1,455,000,000
11/11/2022	25,200	1.30 ▲	5.16	23,900	25,200	23,500	23,600	594,720,000
10/11/2022	22,000	-3.20 ▼	-14.55	25,200	25,000	22,000	16,500	363,000,000
09/11/2022	25,000	0.00 ■■	0.00	25,000	25,900	25,000	14,100	352,500,000
08/11/2022	25,000	0.10 ▲	0.40	24,900	25,000	24,300	45,500	1,137,500,000
07/11/2022	25,000	0.10 ▲	0.40	24,900	25,400	24,000	51,000	1,275,000,000
04/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,000	23,100	577,500,000
03/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,500	151,800	3,795,000,000
02/11/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,900	10,500	262,500,000
01/11/2022	25,100	0.60 ▲	2.39	24,500	25,100	25,000	1,026,500	25,765,150,000
31/10/2022	25,100	0.00 ■■	0.00	25,100	25,100	24,000	3,500	87,850,000
28/10/2022	25,500	0.00 ■■	0.00	25,500	26,000	24,700	11,800	300,900,000
27/10/2022	26,000	2.30 ▲	8.85	23,700	26,300	24,000	40,600	1,055,600,000
26/10/2022	26,000	2.90 ▲	11.15	23,100	26,000	23,000	143,400	3,728,400,000
25/10/2022	23,000	-1.70 ▼	-7.39	24,700	24,000	23,000	62,000	1,426,000,000
24/10/2022	24,000	-1.00 ▼	-4.17	25,000	25,000	23,500	87,400	2,097,600,000
21/10/2022	25,100	0.10 ▲	0.40	25,000	25,100	24,500	60,100	1,508,510,000
20/10/2022	25,000	0.10 ▲	0.40	24,900	25,200	24,900	16,800	420,000,000
19/10/2022	25,000	0.00 ■■	0.00	25,000	25,500	24,700	25,200	630,000,000
18/10/2022	25,000	0.00 ■■	0.00	25,000	25,500	24,600	27,100	677,500,000
17/10/2022	25,100	0.00 ■■	0.00	25,100	25,200	23,200	12,600	316,260,000
14/10/2022	25,200	0.50 ▲	1.98	24,700	25,300	24,900	24,500	617,400,000
13/10/2022	24,900	-0.10 ▼	-0.40	25,000	25,000	24,400	27,900	694,710,000
12/10/2022	25,300	0.50 ▲	1.98	24,800	25,500	24,800	41,000	1,037,300,000
11/10/2022	25,000	-0.90 ▼	-3.60	25,900	25,600	24,000	32,100	802,500,000
07/10/2022	26,800	-2.50 ▼	-9.33	29,300	29,400	26,800	34,900	935,320,000
06/10/2022	29,800	-0.30 ▼	-1.01	30,100	30,100	29,100	7,400	220,520,000
05/10/2022	30,900	1.70 ▲	5.50	29,200	32,100	29,300	19,500	602,550,000
04/10/2022	29,000	-0.80 ▼	-2.76	29,800	30,400	29,000	31,500	913,500,000
03/10/2022	29,800	-0.80 ▼	-2.68	30,600	30,200	29,000	26,200	780,760,000
30/09/2022	30,800	0.00 ■■	0.00	30,800	31,000	30,000	40,200	1,238,160,000
29/09/2022	30,500	-1.10 ▼	-3.61	31,600	31,500	30,500	36,100	1,101,050,000
28/09/2022	31,700	-0.20 ▼	-0.63	31,900	32,100	31,000	48,400	1,534,280,000
27/09/2022	31,900	-0.20 ▼	-0.63	32,100	33,300	31,600	29,100	928,290,000
26/09/2022	32,200	-1.30 ▼	-4.04	33,500	33,300	31,500	41,000	1,320,200,000
23/09/2022	34,000	0.20 ▲	0.59	33,800	34,000	33,300	11,000	374,000,000
22/09/2022	33,900	-0.20 ▼	-0.59	34,100	34,100	33,500	25,200	854,280,000
21/09/2022	34,300	0.00 ■■	0.00	34,300	34,500	33,000	9,000	308,700,000
20/09/2022	34,500	0.00 ■■	0.00	34,500	34,500	34,100	9,800	338,100,000
19/09/2022	34,500	-0.80 ▼	-2.32	35,300	35,300	31,000	26,400	910,800,000
16/09/2022	35,600	0.10 ▲	0.28	35,500	35,600	35,000	14,000	498,400,000
15/09/2022	35,500	0.20 ▲	0.56	35,300	35,600	35,400	10,200	362,100,000
14/09/2022	35,800	0.80 ▲	2.23	35,000	36,500	35,000	132,200	4,732,760,000
13/09/2022	35,500	0.40 ▲	1.13	35,100	35,500	35,000	7,200	255,600,000
12/09/2022	35,000	0.00 ■■	0.00	35,000	35,100	35,000	22,700	794,500,000
09/09/2022	35,200	0.20 ▲	0.57	35,000	35,200	34,500	40,500	1,425,600,000
08/09/2022	35,000	-0.10 ▼	-0.29	35,100	35,100	35,000	60,400	2,114,000,000
07/09/2022	35,000	-0.80 ▼	-2.29	35,800	35,800	35,000	18,000	630,000,000
06/09/2022	35,900	0.90 ▲	2.51	35,000	36,000	35,000	29,000	1,041,100,000
05/09/2022	35,200	0.20 ▲	0.57	35,000	35,200	35,000	11,600	408,320,000
31/08/2022	36,000	0.90 ▲	2.50	35,100	36,000	35,000	24,500	882,000,000
30/08/2022	35,000	0.20 ▲	0.57	34,800	36,500	35,000	29,800	1,043,000,000
29/08/2022	36,000	0.50 ▲	1.39	35,500	36,000	34,300	23,600	849,600,000
26/08/2022	35,500	-0.40 ▼	-1.13	35,900	36,000	35,500	5,400	191,700,000
25/08/2022	36,000	0.00 ■■	0.00	36,000	36,000	35,600	8,500	306,000,000
24/08/2022	35,800	0.80 ▲	2.23	35,000	36,100	35,000	9,900	354,420,000
23/08/2022	35,400	0.40 ▲	1.13	35,000	35,400	35,000	14,700	520,380,000
22/08/2022	35,200	0.20 ▲	0.57	35,000	35,200	35,000	12,300	432,960,000
19/08/2022	35,000	0.00 ■■	0.00	35,000	35,100	34,900	33,300	1,165,500,000
18/08/2022	35,400	0.40 ▲	1.13	35,000	35,500	34,100	17,200	608,880,000
17/08/2022	35,100	0.20 ▲	0.57	34,900	35,200	34,800	28,200	989,820,000
16/08/2022	34,800	0.70 ▲	2.01	34,100	35,000	33,700	11,600	403,680,000
15/08/2022	34,300	0.60 ▲	1.75	33,700	34,300	33,700	17,500	600,250,000
12/08/2022	33,800	0.10 ▲	0.30	33,700	35,000	33,600	12,600	425,880,000
11/08/2022	33,900	0.20 ▲	0.59	33,700	33,900	33,500	25,000	847,500,000
10/08/2022	33,500	0.00 ■■	0.00	33,500	34,000	33,500	1,800	60,300,000
09/08/2022	33,600	0.30 ▲	0.89	33,300	33,700	33,300	75,300	2,530,080,000
08/08/2022	33,200	-0.10 ▼	-0.30	33,300	33,600	33,200	6,900	229,080,000
05/08/2022	33,600	0.40 ▲	1.19	33,200	33,600	33,100	18,300	614,880,000
04/08/2022	33,400	0.30 ▲	0.90	33,100	33,900	33,100	16,200	541,080,000
03/08/2022	33,200	0.00 ■■	0.00	33,200	33,300	33,000	38,000	1,261,600,000
02/08/2022	33,200	0.10 ▲	0.30	33,100	33,200	33,100	32,000	1,062,400,000
01/08/2022	33,300	0.30 ▲	0.90	33,000	33,600	33,000	65,300	2,174,490,000
29/07/2022	33,000	-0.50 ▼	-1.52	33,500	33,500	28,500	30,000	990,000,000
28/07/2022	33,300	0.50 ▲	1.50	32,800	35,000	33,300	5,100	169,830,000
27/07/2022	33,100	0.10 ▲	0.30	33,000	33,100	32,500	26,300	870,530,000
26/07/2022	33,100	0.10 ▲	0.30	33,000	33,200	33,000	29,300	969,830,000
25/07/2022	33,000	-0.10 ▼	-0.30	33,100	33,300	32,900	21,100	696,300,000
22/07/2022	33,000	0.00 ■■	0.00	33,000	33,500	32,900	51,300	1,692,900,000
21/07/2022	33,000	0.00 ■■	0.00	33,000	34,400	32,900	72,200	2,382,600,000
20/07/2022	33,200	0.90 ▲	2.71	32,300	33,400	32,600	30,500	1,012,600,000
19/07/2022	32,500	0.40 ▲	1.23	32,100	32,900	32,000	74,800	2,431,000,000
18/07/2022	32,300	0.70 ▲	2.17	31,600	32,400	31,700	78,900	2,548,470,000
15/07/2022	31,600	0.20 ▲	0.63	31,400	31,900	31,500	28,800	910,080,000
14/07/2022	31,900	0.60 ▲	1.88	31,300	31,900	31,200	61,300	1,955,470,000
13/07/2022	31,200	0.00 ■■	0.00	31,200	31,400	31,200	22,600	705,120,000
12/07/2022	31,200	0.00 ■■	0.00	31,200	31,400	31,000	36,800	1,148,160,000
11/07/2022	31,100	-0.30 ▼	-0.96	31,400	31,500	31,100	29,000	901,900,000
08/07/2022	31,100	0.10 ▲	0.32	31,000	32,000	31,000	16,700	519,370,000
07/07/2022	31,100	0.00 ■■	0.00	31,100	31,200	30,800	73,300	2,279,630,000
06/07/2022	31,000	-0.30 ▼	-0.97	31,300	31,300	31,000	60,000	1,860,000,000
05/07/2022	31,300	0.10 ▲	0.32	31,200	31,500	31,200	39,300	1,230,090,000
04/07/2022	31,200	0.10 ▲	0.32	31,100	31,200	31,200	10,300	321,360,000
01/07/2022	31,500	0.50 ▲	1.59	31,000	31,500	30,900	36,600	1,152,900,000
30/06/2022	31,100	-0.50 ▼	-1.61	31,600	31,100	30,900	47,400	1,474,140,000
29/06/2022	31,600	-0.50 ▼	-1.58	32,100	32,400	31,400	16,700	527,720,000
28/06/2022	32,200	0.50 ▲	1.55	31,700	32,200	31,500	59,400	1,912,680,000
27/06/2022	31,900	0.60 ▲	1.88	31,300	32,800	31,500	44,200	1,409,980,000
24/06/2022	31,200	0.00 ■■	0.00	31,200	31,500	31,200	76,700	2,393,040,000
23/06/2022	31,400	0.50 ▲	1.59	30,900	31,900	30,900	47,200	1,482,080,000
22/06/2022	30,200	0.10 ▲	0.33	30,100	31,900	29,900	145,400	4,391,080,000
21/06/2022	29,900	0.00 ■■	0.00	29,900	30,400	29,700	160,000	4,784,000,000
20/06/2022	29,900	-0.10 ▼	-0.33	30,000	30,500	29,700	124,300	3,716,570,000
17/06/2022	30,300	-0.30 ▼	-0.99	30,600	30,700	29,800	370,200	11,217,060,000
16/06/2022	30,500	0.00 ■■	0.00	30,500	31,000	30,500	89,600	2,732,800,000
15/06/2022	30,800	0.10 ▲	0.32	30,700	30,900	29,900	51,300	1,580,040,000
14/06/2022	30,500	0.00 ■■	0.00	30,500	31,200	29,800	66,200	2,019,100,000
13/06/2022	30,100	-1.30 ▼	-4.32	31,400	31,100	29,800	111,300	3,350,130,000
10/06/2022	31,000	-0.70 ▼	-2.26	31,700	31,900	30,700	56,500	1,751,500,000
09/06/2022	31,800	0.40 ▲	1.26	31,400	32,000	31,400	44,000	1,399,200,000
08/06/2022	31,600	0.50 ▲	1.58	31,100	31,700	31,100	56,500	1,785,400,000
07/06/2022	31,000	0.20 ▲	0.65	30,800	31,600	30,500	79,400	2,461,400,000
06/06/2022	31,500	0.20 ▲	0.63	31,300	31,500	30,500	38,100	1,200,150,000
03/06/2022	31,900	0.20 ▲	0.63	31,700	31,900	30,600	37,100	1,183,490,000
02/06/2022	31,300	-0.30 ▼	-0.96	31,600	32,500	31,300	61,700	1,931,210,000
01/06/2022	32,000	0.80 ▲	2.50	31,200	32,000	30,500	95,200	3,046,400,000
31/05/2022	31,400	-0.20 ▼	-0.64	31,600	31,600	31,000	17,700	555,780,000
30/05/2022	32,000	0.40 ▲	1.25	31,600	34,900	31,000	28,300	905,600,000
27/05/2022	32,000	1.00 ▲	3.13	31,000	32,000	30,900	56,800	1,817,600,000
26/05/2022	30,800	0.20 ▲	0.65	30,600	32,000	30,700	24,000	739,200,000
25/05/2022	31,000	0.90 ▲	2.90	30,100	31,500	30,000	64,600	2,002,600,000
24/05/2022	30,200	-0.30 ▼	-0.99	30,500	30,500	29,500	18,100	546,620,000
23/05/2022	30,300	-0.30 ▼	-0.99	30,600	32,300	30,000	28,100	851,430,000
20/05/2022	30,800	0.90 ▲	2.92	29,900	31,300	30,000	49,700	1,530,760,000
19/05/2022	30,500	-0.20 ▼	-0.66	30,700	30,500	29,500	42,100	1,284,050,000
18/05/2022	30,500	1.30 ▲	4.26	29,200	31,400	30,200	31,900	972,950,000
17/05/2022	31,300	1.40 ▲	4.47	29,900	31,300	26,900	53,600	1,677,680,000
16/05/2022	28,900	-1.50 ▼	-5.19	30,400	31,900	28,900	63,400	1,832,260,000
13/05/2022	29,000	-1.80 ▼	-6.21	30,800	32,000	28,200	58,400	1,693,600,000
12/05/2022	30,200	-2.00 ▼	-6.62	32,200	32,300	30,100	41,500	1,253,300,000
11/05/2022	32,200	1.20 ▲	3.73	31,000	32,900	31,200	48,000	1,545,600,000
10/05/2022	31,800	0.00 ■■	0.00	31,800	31,800	29,500	54,500	1,733,100,000
09/05/2022	30,900	-4.60 ▼	-14.89	35,500	33,500	30,300	130,200	4,023,180,000
29/04/2022	35,700	1.60 ▲	4.48	34,100	35,700	33,800	50,200	1,792,140,000
28/04/2022	34,100	1.90 ▲	5.57	32,200	34,500	32,400	83,100	2,833,710,000
27/04/2022	32,300	1.80 ▲	5.57	30,500	33,100	31,900	133,800	4,321,740,000
26/04/2022	32,000	-0.80 ▼	-2.50	32,800	32,800	29,000	95,800	3,065,600,000
25/04/2022	33,900	-0.20 ▼	-0.59	34,100	33,900	33,800	2,400	81,360,000
23/04/2022	34,000	0.20 ▲	0.59	33,800	35,200	33,500	12,100	411,400,000
22/04/2022	34,000	0.20 ▲	0.59	33,800	35,200	33,500	12,100	411,400,000
21/04/2022	35,500	-0.10 ▼	-0.28	35,600	36,400	33,000	16,220	575,810,000
20/04/2022	36,400	-1.10 ▼	-3.02	37,500	37,000	35,100	18,940	689,416,000
19/04/2022	37,000	-2.00 ▼	-5.41	39,000	39,500	35,100	13,470	498,390,000
18/04/2022	39,900	-2.30 ▼	-5.76	42,200	42,000	36,000	17,540	699,846,000
16/04/2022	42,500	0.40 ▲	0.94	42,100	42,900	42,000	8,670	368,475,000
15/04/2022	42,500	0.40 ▲	0.94	42,100	42,900	42,000	86,700	3,684,750,000
14/04/2022	43,000	-0.80 ▼	-1.86	43,800	46,300	40,000	467,500	20,102,500,000
13/04/2022	44,300	-0.40 ▼	-0.90	44,700	44,700	43,100	107,600	4,766,680,000
12/04/2022	43,300	-2.50 ▼	-5.77	45,800	45,800	43,300	187,700	8,127,410,000
08/04/2022	45,000	-1.70 ▼	-3.78	46,700	46,700	44,900	163,700	7,366,500,000
07/04/2022	47,000	-0.10 ▼	-0.21	47,100	47,000	46,400	281,600	13,235,200,000
06/04/2022	47,000	-0.50 ▼	-1.06	47,500	47,800	46,900	226,000	10,622,000,000
05/04/2022	47,600	0.50 ▲	1.05	47,100	48,600	46,900	119,200	5,673,920,000
04/04/2022	47,200	-1.30 ▼	-2.75	48,500	48,200	46,600	385,600	18,200,320,000
01/04/2022	49,000	-1.30 ▼	-2.65	50,300	49,100	47,600	129,600	6,350,400,000
31/03/2022	49,200	-0.60 ▼	-1.22	49,800	51,600	49,000	244,700	12,039,240,000
30/03/2022	50,000	3.00 ▲	6.00	47,000	52,000	47,000	1,053,700	52,685,000,000
29/03/2022	47,700	0.90 ▲	1.89	46,800	47,700	46,500	204,900	9,773,730,000
28/03/2022	46,700	-0.90 ▼	-1.93	47,600	47,600	46,300	152,600	7,126,420,000
25/03/2022	47,500	0.80 ▲	1.68	46,700	48,400	46,700	219,500	10,426,250,000
24/03/2022	46,800	0.10 ▲	0.21	46,700	47,200	46,100	118,300	5,536,440,000
23/03/2022	46,900	0.00 ■■	0.00	46,900	47,100	46,500	123,700	5,801,530,000
22/03/2022	46,900	0.30 ▲	0.64	46,600	47,500	46,600	154,500	7,246,050,000
21/03/2022	47,100	0.30 ▲	0.64	46,800	47,300	46,000	178,700	8,416,770,000
18/03/2022	46,800	-1.30 ▼	-2.78	48,100	47,400	46,600	123,600	5,784,480,000
17/03/2022	47,300	-0.60 ▼	-1.27	47,900	49,000	47,300	107,300	5,075,290,000
16/03/2022	48,000	1.90 ▲	3.96	46,100	49,100	46,500	319,200	15,321,600,000
15/03/2022	46,400	0.30 ▲	0.65	46,100	46,500	45,700	143,600	6,663,040,000
14/03/2022	46,300	-0.40 ▼	-0.86	46,700	46,800	46,000	134,000	6,204,200,000
11/03/2022	47,000	0.00 ■■	0.00	47,000	47,300	46,200	94,600	4,446,200,000
10/03/2022	47,300	1.60 ▲	3.38	45,700	47,700	46,000	180,600	8,542,380,000
09/03/2022	45,800	0.00 ■■	0.00	45,800	46,000	45,500	178,100	8,156,980,000
08/03/2022	46,000	-0.20 ▼	-0.43	46,200	47,000	45,500	151,300	6,959,800,000
07/03/2022	46,100	-0.40 ▼	-0.87	46,500	46,700	46,000	173,600	8,002,960,000
04/03/2022	46,600	0.50 ▲	1.07	46,100	47,000	46,100	81,400	3,793,240,000
03/03/2022	46,100	0.00 ■■	0.00	46,100	46,500	46,000	150,800	6,951,880,000
02/03/2022	46,000	-0.20 ▼	-0.43	46,200	47,200	45,800	178,400	8,206,400,000
01/03/2022	46,700	0.10 ▲	0.21	46,600	47,000	45,600	212,000	9,900,400,000
28/02/2022	46,600	0.00 ■■	0.00	46,600	47,300	46,200	56,500	2,632,900,000
25/02/2022	46,700	-0.20 ▼	-0.43	46,900	48,900	46,200	208,000	9,713,600,000
24/02/2022	46,300	-2.10 ▼	-4.54	48,400	48,400	44,500	411,500	19,052,450,000
23/02/2022	48,500	0.00 ■■	0.00	48,500	49,700	48,100	75,200	3,647,200,000
22/02/2022	48,900	0.50 ▲	1.02	48,400	50,000	47,500	241,100	11,789,790,000
21/02/2022	49,600	3.10 ▲	6.25	46,500	51,000	46,800	660,700	32,770,720,000
18/02/2022	46,800	0.30 ▲	0.64	46,500	47,000	46,200	111,500	5,218,200,000
17/02/2022	46,500	-0.30 ▼	-0.65	46,800	46,900	46,200	176,800	8,221,200,000
16/02/2022	46,500	0.70 ▲	1.51	45,800	47,500	46,000	298,300	13,870,950,000
15/02/2022	45,900	0.00 ■■	0.00	45,900	46,100	45,000	73,400	3,369,060,000
14/02/2022	45,000	-1.60 ▼	-3.56	46,600	46,600	44,900	83,100	3,739,500,000
11/02/2022	46,900	0.00 ■■	0.00	46,900	47,200	46,100	75,100	3,522,190,000
10/02/2022	46,500	-0.40 ▼	-0.86	46,900	47,500	46,500	86,800	4,036,200,000
09/02/2022	47,400	1.90 ▲	4.01	45,500	48,000	45,300	204,300	9,683,820,000
08/02/2022	45,900	0.40 ▲	0.87	45,500	46,000	45,000	52,200	2,395,980,000
07/02/2022	45,300	1.80 ▲	3.97	43,500	46,500	44,500	35,300	1,599,090,000
28/01/2022	45,000	1.70 ▲	3.78	43,300	45,000	42,500	52,700	2,371,500,000
27/01/2022	43,500	-1.60 ▼	-3.68	45,100	45,100	42,100	77,400	3,366,900,000
26/01/2022	44,700	-0.20 ▼	-0.45	44,900	46,500	44,500	59,700	2,668,590,000
25/01/2022	45,500	-0.30 ▼	-0.66	45,800	45,800	44,500	80,700	3,671,850,000
24/01/2022	45,000	-2.40 ▼	-5.33	47,400	47,400	44,900	151,200	6,804,000,000
21/01/2022	46,800	0.50 ▲	1.07	46,300	47,900	46,800	92,200	4,314,960,000
20/01/2022	46,600	1.70 ▲	3.65	44,900	48,000	44,100	120,500	5,615,300,000
19/01/2022	44,400	-1.70 ▼	-3.83	46,100	46,300	44,000	411,300	18,261,720,000
18/01/2022	45,800	-0.70 ▼	-1.53	46,500	46,500	45,300	411,700	18,855,860,000
17/01/2022	46,900	-0.10 ▼	-0.21	47,000	48,000	45,800	443,600	20,804,840,000
14/01/2022	47,300	0.10 ▲	0.21	47,200	48,100	45,100	216,900	10,259,370,000
13/01/2022	46,900	-0.40 ▼	-0.85	47,300	48,200	46,800	286,700	13,446,230,000
12/01/2022	48,000	-0.70 ▼	-1.46	48,700	48,700	45,000	611,700	29,361,600,000
11/01/2022	48,600	0.00 ■■	0.00	48,600	50,000	47,400	496,400	24,125,040,000
10/01/2022	47,300	-3.00 ▼	-6.34	50,300	50,100	46,800	719,400	34,027,620,000
07/01/2022	49,900	-0.80 ▼	-1.60	50,700	51,000	49,800	462,900	23,098,710,000
06/01/2022	50,500	-0.90 ▼	-1.78	51,400	52,400	50,300	275,900	13,932,950,000
05/01/2022	51,100	0.90 ▲	1.76	50,200	53,300	50,000	531,000	27,134,100,000
04/01/2022	50,500	0.10 ▲	0.20	50,400	51,500	48,000	371,700	18,770,850,000
31/12/2021	51,100	-2.10 ▼	-4.11	51,100	52,500	49,000	297,700	15,212,470,000
30/12/2021	51,300	-0.40 ▼	-0.78	51,700	52,300	50,600	205,100	10,521,630,000
29/12/2021	51,500	-0.40 ▼	-0.78	51,900	53,400	51,000	290,800	14,976,200,000
22/12/2021	54,100	-0.90 ▼	-1.66	55,000	56,500	51,000	765,300	41,402,730,000
21/12/2021	54,000	2.60 ▲	4.81	51,400	58,800	51,700	770,100	41,585,400,000
20/12/2021	51,700	6.70 ▲	12.96	45,000	51,700	49,000	794,200	41,060,140,000
17/12/2021	47,200	6.10 ▲	12.92	41,100	47,200	41,400	1,811,400	85,498,080,000
16/12/2021	41,600	1.10 ▲	2.64	40,500	42,000	40,100	248,600	10,341,760,000
15/12/2021	40,500	-0.50 ▼	-1.23	41,000	41,300	40,300	136,100	5,512,050,000
14/12/2021	41,200	-0.20 ▼	-0.49	41,400	42,300	41,200	46,400	1,911,680,000
13/12/2021	41,300	0.90 ▲	2.18	40,400	42,300	40,600	124,800	5,154,240,000
10/12/2021	40,600	0.00 ■■	0.00	40,600	41,000	39,300	74,400	3,020,640,000
09/12/2021	40,900	0.30 ▲	0.73	40,600	41,000	40,000	75,200	3,075,680,000
08/12/2021	40,400	1.00 ▲	2.48	39,400	41,000	39,600	99,600	4,023,840,000
07/12/2021	40,600	0.60 ▲	1.48	40,000	40,600	38,600	202,600	8,225,560,000
06/12/2021	39,000	-3.50 ▼	-8.97	42,500	42,000	38,500	291,600	11,372,400,000
03/12/2021	41,000	-2.80 ▼	-6.83	43,800	44,000	41,000	324,200	13,292,200,000
02/12/2021	43,700	2.30 ▲	5.26	41,400	45,000	42,000	472,100	20,630,770,000
01/12/2021	41,800	0.00 ■■	0.00	41,800	41,800	41,100	158,400	6,621,120,000
30/11/2021	41,400	1.70 ▲	4.11	39,700	42,800	41,000	432,500	17,905,500,000
29/11/2021	40,500	1.90 ▲	4.69	38,600	41,500	37,000	274,300	11,109,150,000
26/11/2021	38,400	-0.60 ▼	-1.56	39,000	39,500	38,000	128,200	4,922,880,000
25/11/2021	38,900	0.10 ▲	0.26	38,800	39,600	38,500	128,400	4,994,760,000
24/11/2021	38,300	1.20 ▲	3.13	37,100	39,900	37,100	162,100	6,208,430,000
23/11/2021	37,300	0.00 ■■	0.00	37,300	38,100	36,000	194,900	7,269,770,000
22/11/2021	36,900	-2.70 ▼	-7.32	39,600	39,600	35,100	399,200	14,730,480,000
19/11/2021	39,000	-2.10 ▼	-5.38	41,100	41,100	38,100	596,300	23,255,700,000
18/11/2021	41,100	0.60 ▲	1.46	40,500	41,900	40,500	255,300	10,492,830,000
17/11/2021	40,800	-0.20 ▼	-0.49	41,000	41,000	40,200	236,800	9,661,440,000
16/11/2021	40,600	-2.00 ▼	-4.93	42,600	42,500	40,200	493,400	20,032,040,000
15/11/2021	42,300	-1.20 ▼	-2.84	43,500	44,000	42,000	448,000	18,950,400,000
12/11/2021	43,000	0.30 ▲	0.70	42,700	44,200	42,500	322,600	13,871,800,000
11/11/2021	43,000	3.20 ▲	7.44	39,800	44,400	40,900	465,700	20,025,100,000
10/11/2021	40,200	0.40 ▲	1.00	39,800	40,500	39,000	225,100	9,049,020,000
09/11/2021	39,700	0.70 ▲	1.76	39,000	41,500	38,200	294,100	11,675,770,000
08/11/2021	38,800	-1.00 ▼	-2.58	39,800	39,700	38,600	355,100	13,777,880,000
05/11/2021	39,600	0.30 ▲	0.76	39,300	40,500	39,000	311,400	12,331,440,000
04/11/2021	40,000	0.50 ▲	1.25	39,500	41,500	37,200	59,940	2,397,600,000
03/11/2021	38,100	-2.40 ▼	-6.30	40,500	43,000	37,000	1,183,300	45,083,730,000
02/11/2021	41,700	3.10 ▲	7.43	38,600	44,000	37,600	620,200	25,862,340,000
01/11/2021	38,300	0.00 ■■	0.00	38,300	41,000	37,800	682,200	26,128,260,000
29/10/2021	38,600	5.00 ▲	12.95	33,600	38,600	35,200	944,500	36,457,700,000
28/10/2021	35,100	4.50 ▲	12.82	30,600	35,100	31,000	981,300	34,443,630,000
27/10/2021	30,700	0.10 ▲	0.33	30,600	31,200	30,000	410,200	12,593,140,000
26/10/2021	30,700	-0.50 ▼	-1.63	31,200	31,200	30,100	380,300	11,675,210,000
25/10/2021	31,200	0.60 ▲	1.92	30,600	31,800	30,400	576,500	17,986,800,000
22/10/2021	31,000	2.20 ▲	7.10	28,800	31,800	29,000	627,000	19,437,000,000
21/10/2021	29,000	1.20 ▲	4.14	27,800	29,200	27,700	555,700	16,115,300,000
20/10/2021	28,200	0.30 ▲	1.06	27,900	28,200	27,600	275,600	7,771,920,000
19/10/2021	28,000	-0.10 ▼	-0.36	28,100	28,200	27,600	356,600	9,984,800,000
18/10/2021	28,000	-0.30 ▼	-1.07	28,300	28,300	27,900	213,200	5,969,600,000
15/10/2021	28,100	-0.60 ▼	-2.14	28,700	29,000	28,000	179,700	5,049,570,000
14/10/2021	28,800	0.90 ▲	3.13	27,900	29,500	27,500	348,700	10,042,560,000
13/10/2021	28,000	0.00 ■■	0.00	28,000	28,500	27,500	312,200	8,741,600,000
12/10/2021	28,200	-0.40 ▼	-1.42	28,600	28,800	27,700	271,100	7,645,020,000
11/10/2021	28,700	-0.10 ▼	-0.35	28,800	28,900	28,400	187,300	5,375,510,000
08/10/2021	28,900	0.00 ■■	0.00	28,900	29,200	28,500	145,300	4,199,170,000
07/10/2021	28,800	-0.20 ▼	-0.69	29,000	29,200	28,800	129,000	3,715,200,000
06/10/2021	28,900	0.30 ▲	1.04	28,600	29,300	28,500	159,200	4,600,880,000
05/10/2021	28,900	-0.10 ▼	-0.35	29,000	29,000	28,200	114,000	3,294,600,000
04/10/2021	29,000	0.80 ▲	2.76	27,400	30,100	28,700	355,800	10,318,200,000
01/10/2021	29,000	1.60 ▲	5.52	27,400	29,500	26,000	279,500	8,105,500,000
30/09/2021	27,500	0.50 ▲	1.82	27,000	28,300	27,200	89,800	2,469,500,000
29/09/2021	27,400	0.70 ▲	2.55	26,700	28,000	26,400	138,700	3,800,380,000
28/09/2021	27,000	-0.20 ▼	-0.74	29,000	27,900	25,800	209,600	5,659,200,000
27/09/2021	26,600	-2.40 ▼	-9.02	29,000	29,000	26,500	408,700	10,871,420,000
24/09/2021	28,100	-1.90 ▼	-6.76	30,000	29,900	28,100	419,500	11,787,950,000
23/09/2021	29,800	-0.20 ▼	-0.67	30,000	30,700	29,700	206,800	6,162,640,000
22/09/2021	30,100	0.20 ▲	0.66	29,900	30,400	29,000	187,700	5,649,770,000
21/09/2021	30,200	-0.70 ▼	-2.32	30,900	30,500	29,000	301,700	9,111,340,000
20/09/2021	30,200	0.10 ▲	0.33	30,100	32,000	30,000	736,300	22,236,260,000
17/09/2021	29,700	-0.40 ▼	-1.35	30,100	31,200	29,500	194,200	5,767,740,000
16/09/2021	30,300	1.20 ▲	3.96	29,100	30,700	28,600	183,500	5,560,050,000
15/09/2021	29,900	0.00 ■■	0.00	29,900	30,300	28,000	262,700	7,854,730,000
14/09/2021	29,800	-1.00 ▼	-3.36	30,800	30,600	29,400	303,100	9,032,380,000
13/09/2021	30,600	0.00 ■■	0.00	30,600	31,500	30,300	321,000	9,822,600,000
10/09/2021	30,600	0.10 ▲	0.33	30,500	31,000	30,100	389,000	11,903,400,000
09/09/2021	30,200	-0.90 ▼	-2.98	31,100	31,200	30,000	432,900	13,073,580,000
08/09/2021	31,000	0.20 ▲	0.65	30,800	32,000	30,800	215,900	6,692,900,000
07/09/2021	31,100	2.30 ▲	7.40	28,800	32,000	28,800	1,080,700	33,609,770,000
06/09/2021	28,600	1.30 ▲	4.55	27,300	29,800	27,300	568,700	16,264,820,000
01/09/2021	27,100	-0.50 ▼	-1.85	27,600	27,900	26,800	258,100	6,994,510,000
31/08/2021	27,900	-0.40 ▼	-1.43	28,300	28,200	27,100	163,000	4,547,700,000
30/08/2021	28,000	0.40 ▲	1.43	27,600	28,700	27,700	222,300	6,224,400,000
27/08/2021	27,900	1.10 ▲	3.94	26,800	28,000	26,900	290,600	8,107,740,000
26/08/2021	27,200	2.00 ▲	7.35	25,200	27,500	25,300	201,200	5,472,640,000
25/08/2021	25,400	-0.20 ▼	-0.79	25,600	25,800	25,000	95,100	2,415,540,000
24/08/2021	25,000	-3.10 ▼	-12.40	28,100	27,400	24,900	379,800	9,495,000,000
23/08/2021	27,900	0.10 ▲	0.36	27,800	28,900	26,000	250,600	6,991,740,000
20/08/2021	27,800	1.90 ▲	6.83	25,900	29,700	26,000	684,000	19,015,200,000
19/08/2021	26,500	3.40 ▲	12.83	23,100	26,500	23,100	947,300	25,103,450,000
18/08/2021	23,100	-0.30 ▼	-1.30	23,400	23,400	22,800	43,300	1,000,230,000
17/08/2021	23,100	0.10 ▲	0.43	23,000	24,100	23,000	199,100	4,599,210,000
16/08/2021	23,000	0.70 ▲	3.04	22,300	23,300	22,300	143,700	3,305,100,000
13/08/2021	22,300	0.00 ■■	0.00	22,300	22,700	22,100	48,400	1,079,320,000
12/08/2021	22,200	-0.50 ▼	-2.25	22,700	22,700	21,800	196,900	4,371,180,000
11/08/2021	22,600	-0.70 ▼	-3.10	23,300	23,100	22,500	72,100	1,629,460,000
10/08/2021	23,000	-0.40 ▼	-1.74	23,400	23,800	23,000	65,200	1,499,600,000
09/08/2021	23,500	1.00 ▲	4.26	22,500	24,300	22,500	271,600	6,382,600,000
06/08/2021	22,600	0.00 ■■	0.00	22,600	22,900	22,000	140,400	3,173,040,000
05/08/2021	22,600	0.60 ▲	2.65	22,000	22,700	21,900	66,100	1,493,860,000
04/08/2021	22,100	0.10 ▲	0.45	22,000	22,500	22,000	28,800	636,480,000
03/08/2021	22,200	0.00 ■■	0.00	22,200	22,200	21,800	86,100	1,911,420,000
02/08/2021	22,100	-0.40 ▼	-1.81	22,500	22,400	22,100	40,300	890,630,000
30/07/2021	22,200	-0.30 ▼	-1.35	22,500	22,900	22,200	45,000	999,000,000
29/07/2021	22,500	0.50 ▲	2.22	22,000	23,000	22,000	81,400	1,831,500,000
28/07/2021	22,200	0.40 ▲	1.80	21,800	22,300	21,700	105,100	2,333,220,000
27/07/2021	22,100	0.30 ▲	1.36	21,800	22,900	21,100	60,000	1,326,000,000
26/07/2021	21,900	-0.30 ▼	-1.37	22,600	22,200	21,600	54,400	1,191,360,000
23/07/2021	22,200	-0.40 ▼	-1.80	22,600	22,600	21,900	59,700	1,325,340,000
22/07/2021	22,400	1.10 ▲	4.91	21,300	24,000	21,800	188,500	4,222,400,000
21/07/2021	21,200	0.00 ■■	0.00	21,200	21,600	21,200	18,400	390,080,000
20/07/2021	21,500	0.00 ■■	0.00	21,500	21,500	20,900	94,100	2,023,150,000
19/07/2021	21,800	-0.10 ▼	-0.46	21,900	22,000	21,000	140,900	3,071,620,000
16/07/2021	22,000	0.00 ■■	0.00	22,000	22,700	21,600	18,200	400,400,000
15/07/2021	22,000	1.00 ▲	4.55	21,000	22,200	21,500	65,900	1,449,800,000
14/07/2021	21,400	0.50 ▲	2.34	20,900	21,500	20,700	40,100	858,140,000
13/07/2021	20,900	0.60 ▲	2.87	20,300	21,000	20,500	29,300	612,370,000
12/07/2021	20,500	-0.70 ▼	-3.41	21,200	21,000	20,000	234,400	4,805,200,000
09/07/2021	21,200	-0.10 ▼	-0.47	21,300	21,500	21,100	92,300	1,956,760,000
08/07/2021	21,300	-0.10 ▼	-0.47	21,400	21,400	21,100	72,700	1,548,510,000
07/07/2021	21,500	0.00 ■■	0.00	21,500	21,600	21,200	137,000	2,945,500,000
06/07/2021	21,300	-0.70 ▼	-3.29	22,000	22,100	20,500	133,900	2,852,070,000
05/07/2021	22,000	-0.20 ▼	-0.91	22,200	22,100	21,900	186,800	4,109,600,000
02/07/2021	22,200	0.00 ■■	0.00	22,200	22,400	22,000	34,800	772,560,000
01/07/2021	22,300	0.00 ■■	0.00	22,300	22,500	22,000	67,700	1,509,710,000
30/06/2021	22,400	-0.10 ▼	-0.45	22,500	22,600	22,200	41,500	929,600,000
29/06/2021	22,600	-0.30 ▼	-1.33	22,900	22,900	22,000	68,000	1,536,800,000
28/06/2021	22,900	0.30 ▲	1.31	22,600	23,000	22,600	80,000	1,832,000,000
25/06/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,400	29,400	670,320,000
24/06/2021	22,800	0.70 ▲	3.07	22,100	23,500	22,100	283,100	6,454,680,000
23/06/2021	22,000	-0.20 ▼	-0.91	22,200	22,300	22,000	51,000	1,122,000,000
22/06/2021	22,200	0.00 ■■	0.00	22,200	22,300	22,000	128,200	2,846,040,000
21/06/2021	22,000	-0.60 ▼	-2.73	22,600	22,500	22,000	138,500	3,047,000,000
18/06/2021	22,500	-0.20 ▼	-0.89	22,700	22,900	22,100	105,300	2,369,250,000
17/06/2021	22,800	-0.70 ▼	-3.07	23,500	23,000	22,000	259,500	5,916,600,000
16/06/2021	23,000	0.40 ▲	1.74	22,600	24,800	22,200	639,600	14,710,800,000
15/06/2021	23,000	3.00 ▲	13.04	20,000	23,000	20,200	302,400	6,955,200,000
14/06/2021	20,500	1.80 ▲	8.78	18,700	20,600	18,600	257,500	5,278,750,000
11/06/2021	18,600	0.00 ■■	0.00	18,600	18,900	18,600	97,300	1,809,780,000
10/06/2021	18,700	-0.10 ▼	-0.53	18,800	18,800	18,300	121,800	2,277,660,000
09/06/2021	19,000	0.10 ▲	0.53	18,900	19,100	18,600	71,000	1,349,000,000
08/06/2021	18,800	0.00 ■■	0.00	18,800	19,300	18,500	111,800	2,101,840,000
07/06/2021	19,100	0.00 ■■	0.00	19,100	19,100	18,600	132,900	2,538,390,000
04/06/2021	19,000	-0.20 ▼	-1.05	19,200	19,300	18,900	105,900	2,012,100,000
03/06/2021	19,200	-0.30 ▼	-1.56	19,500	19,400	19,000	151,500	2,908,800,000
02/06/2021	19,500	0.60 ▲	3.08	18,900	20,500	19,000	197,200	3,845,400,000
01/06/2021	19,200	0.30 ▲	1.56	18,900	19,500	18,600	130,500	2,505,600,000
31/05/2021	19,300	-0.10 ▼	-0.52	19,800	19,400	18,600	240,300	4,637,790,000
28/05/2021	19,300	-0.50 ▼	-2.59	19,800	19,900	19,200	77,500	1,495,750,000
27/05/2021	19,800	-0.10 ▼	-0.51	19,900	20,200	19,500	88,200	1,746,360,000
26/05/2021	19,800	-0.50 ▼	-2.53	20,300	20,200	19,600	202,400	4,007,520,000
25/05/2021	20,200	-0.10 ▼	-0.50	20,300	20,900	20,200	50,500	1,020,100,000
24/05/2021	20,300	-0.20 ▼	-0.99	20,500	20,500	20,100	47,200	958,160,000
21/05/2021	20,700	0.40 ▲	1.93	20,300	20,900	20,000	156,800	3,245,760,000
20/05/2021	20,300	0.30 ▲	1.48	20,000	20,400	20,000	115,500	2,344,650,000
19/05/2021	20,200	-0.30 ▼	-1.49	20,500	20,500	19,800	90,900	1,836,180,000
18/05/2021	20,300	-0.40 ▼	-1.97	20,700	21,100	20,300	125,900	2,555,770,000
17/05/2021	20,700	-0.20 ▼	-0.97	20,900	20,900	20,400	62,800	1,299,960,000
14/05/2021	20,800	-0.40 ▼	-1.92	21,200	21,400	20,800	124,100	2,581,280,000
13/05/2021	21,400	0.40 ▲	1.87	21,000	21,500	20,900	61,500	1,316,100,000
12/05/2021	21,300	0.20 ▲	0.94	21,100	21,500	20,100	55,800	1,188,540,000
11/05/2021	20,900	-0.40 ▼	-1.91	21,300	21,300	20,900	87,200	1,822,480,000
10/05/2021	21,200	-0.30 ▼	-1.42	21,500	21,500	21,000	105,000	2,226,000,000
07/05/2021	21,600	-0.20 ▼	-0.93	21,800	21,800	21,000	90,400	1,952,640,000
06/05/2021	22,000	0.00 ■■	0.00	22,000	22,400	21,700	94,500	2,079,000,000
05/05/2021	22,000	0.20 ▲	0.91	21,800	22,200	21,800	129,400	2,846,800,000
04/05/2021	21,900	-0.20 ▼	-0.91	22,100	22,000	21,100	54,200	1,186,980,000
29/04/2021	22,200	0.00 ■■	0.00	22,200	22,200	21,800	74,400	1,651,680,000
28/04/2021	22,100	-0.10 ▼	-0.45	22,200	22,600	22,000	131,500	2,906,150,000
27/04/2021	22,500	1.00 ▲	4.44	21,500	22,700	21,000	183,800	4,135,500,000
26/04/2021	21,300	-0.30 ▼	-1.41	21,600	22,000	21,100	149,600	3,186,480,000
23/04/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,400	74,900	1,632,820,000
22/04/2021	21,800	-0.30 ▼	-1.38	22,100	22,600	21,400	120,000	2,616,000,000
20/04/2021	22,200	0.00 ■■	0.00	22,200	22,500	21,700	109,200	2,424,240,000
19/04/2021	22,100	-0.40 ▼	-1.81	22,500	22,600	22,000	87,500	1,933,750,000
16/04/2021	22,000	-0.80 ▼	-3.64	22,800	22,900	21,800	143,700	3,161,400,000
15/04/2021	22,600	0.20 ▲	0.88	22,400	23,200	22,500	114,500	2,587,700,000
14/04/2021	22,700	0.10 ▲	0.44	22,600	22,700	22,100	112,300	2,549,210,000
13/04/2021	22,500	-0.40 ▼	-1.78	22,900	23,100	22,500	97,200	2,187,000,000
12/04/2021	22,900	-0.50 ▼	-2.18	23,400	23,300	22,800	128,900	2,951,810,000
09/04/2021	23,400	0.80 ▲	3.42	22,600	24,000	22,600	394,200	9,224,280,000
08/04/2021	22,600	-0.10 ▼	-0.44	22,700	22,800	22,000	96,000	2,169,600,000
07/04/2021	22,600	-0.20 ▼	-0.88	22,800	22,900	22,600	94,400	2,133,440,000
06/04/2021	22,800	-0.30 ▼	-1.32	23,100	23,100	22,700	101,900	2,323,320,000
05/04/2021	22,900	-0.50 ▼	-2.18	23,200	23,800	22,700	114,700	2,626,630,000
02/04/2021	23,500	0.30 ▲	1.28	23,200	23,600	23,200	104,400	2,453,400,000
01/04/2021	23,400	0.50 ▲	2.14	22,900	23,600	23,000	110,200	2,578,680,000
31/03/2021	23,100	0.40 ▲	1.73	22,700	23,300	22,500	97,100	2,243,010,000
30/03/2021	22,500	-0.30 ▼	-1.33	22,800	22,900	22,500	61,600	1,386,000,000
29/03/2021	22,900	0.40 ▲	1.75	22,500	23,100	22,500	118,400	2,711,360,000
26/03/2021	22,600	-0.30 ▼	-1.33	22,900	22,900	22,100	176,300	3,984,380,000
25/03/2021	22,900	0.00 ■■	0.00	22,900	23,700	22,400	150,000	3,435,000,000
24/03/2021	23,300	-0.50 ▼	-2.15	23,800	23,800	22,300	212,200	4,944,260,000
23/03/2021	23,300	-1.50 ▼	-6.44	24,800	25,000	23,300	307,400	7,162,420,000
22/03/2021	25,000	-0.40 ▼	-1.60	25,400	25,400	23,700	345,700	8,642,500,000
19/03/2021	25,300	-0.40 ▼	-1.58	25,700	25,600	24,900	154,300	3,903,790,000
18/03/2021	25,600	0.70 ▲	2.73	24,900	26,200	24,900	393,700	10,078,720,000
17/03/2021	25,600	1.60 ▲	6.25	24,000	26,400	24,000	406,300	10,401,280,000
16/03/2021	24,000	-0.10 ▼	-0.42	24,100	24,500	23,700	229,200	5,500,800,000
15/03/2021	24,200	0.40 ▲	1.65	23,800	24,700	23,600	407,900	9,871,180,000
12/03/2021	23,800	0.60 ▲	2.52	23,200	24,200	23,400	291,400	6,935,320,000
11/03/2021	22,800	-0.70 ▼	-3.07	23,500	23,900	22,800	133,000	3,032,400,000
10/03/2021	23,500	0.50 ▲	2.13	23,000	24,500	22,600	167,200	3,929,200,000
09/03/2021	22,800	-1.30 ▼	-5.70	24,100	23,700	22,500	163,100	3,718,680,000
08/03/2021	23,500	1.40 ▲	5.96	22,100	25,400	22,900	301,700	7,089,950,000
05/03/2021	22,900	2.00 ▲	8.73	20,900	23,500	20,700	419,500	9,606,550,000
04/03/2021	20,600	-0.50 ▼	-2.43	21,100	21,500	20,400	105,400	2,171,240,000
03/03/2021	21,300	-0.10 ▼	-0.47	21,400	21,400	20,800	95,900	2,042,670,000
02/03/2021	21,300	0.00 ■■	0.00	21,300	21,800	21,100	83,300	1,774,290,000
01/03/2021	21,400	0.20 ▲	0.93	21,200	21,500	21,100	54,900	1,174,860,000
26/02/2021	21,300	0.20 ▲	0.94	21,100	21,500	20,900	92,400	1,968,120,000
25/02/2021	21,100	-0.50 ▼	-2.37	21,600	21,800	20,800	143,900	3,036,290,000
24/02/2021	21,500	-0.50 ▼	-2.33	22,000	22,000	21,300	79,400	1,707,100,000
23/02/2021	22,100	0.00 ■■	0.00	22,100	22,100	21,800	58,800	1,299,480,000
22/02/2021	21,900	-0.20 ▼	-0.91	22,100	22,200	21,700	67,600	1,480,440,000
19/02/2021	22,300	0.00 ■■	0.00	22,300	22,300	22,000	4,800	107,040,000
18/02/2021	22,300	0.20 ▲	0.90	22,100	22,500	22,000	114,000	2,542,200,000
17/02/2021	22,100	0.60 ▲	2.71	21,500	22,500	21,500	192,600	4,256,460,000
09/02/2021	21,300	0.60 ▲	2.82	20,700	21,800	20,700	262,800	5,597,640,000
08/02/2021	20,900	-0.20 ▼	-0.96	20,400	21,100	19,800	46,200	965,580,000
05/02/2021	20,500	0.10 ▲	0.49	20,400	21,400	20,500	77,500	1,588,750,000
05/01/2021	22,700	-0.20 ▼	-0.88	22,900	23,500	22,600	33,100	751,370,000
04/01/2021	22,800	0.40 ▲	1.75	22,400	23,500	22,500	245,000	5,586,000,000
31/12/2020	22,800	1.50 ▲	6.58	21,300	23,800	21,100	695,500	15,857,400,000
30/12/2020	21,200	-0.20 ▼	-0.94	21,400	21,500	20,900	327,900	6,951,480,000
29/12/2020	21,200	0.30 ▲	1.42	20,900	22,300	21,000	27,530	583,636,000
28/12/2020	21,500	2.20 ▲	10.23	19,300	22,000	19,300	94,300	2,027,450,000
27/12/2020	19,500	0.20 ▲	1.03	19,300	19,500	18,900	13,020	253,890,000
25/12/2020	19,500	0.20 ▲	1.03	19,300	19,500	18,900	13,020	253,890,000
24/12/2020	19,100	-0.50 ▼	-2.62	19,600	20,400	18,700	12,460	237,986,000
23/12/2020	19,500	1.00 ▲	5.13	18,500	20,900	18,200	49,890	972,855,000
22/12/2020	18,500	-0.40 ▼	-2.16	18,900	18,800	18,100	28,740	531,690,000
21/12/2020	18,800	-0.20 ▼	-1.06	19,000	19,200	18,700	27,390	514,932,000
20/12/2020	18,900	0.00 ■■	0.00	18,900	19,300	18,800	14,930	282,177,000
18/12/2020	18,900	0.00 ■■	0.00	18,900	19,300	18,800	14,930	282,177,000
17/12/2020	18,900	-0.40 ▼	-2.12	19,300	19,100	18,800	18,380	347,382,000
16/12/2020	19,200	-0.10 ▼	-0.52	19,300	19,500	19,200	17,330	332,736,000
15/12/2020	19,200	0.20 ▲	1.04	19,000	19,700	18,900	9,240	177,408,000
14/12/2020	19,200	0.20 ▲	1.04	19,000	19,300	18,700	25,290	485,568,000
13/12/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	18,900	7,170	136,230,000
11/12/2020	19,000	-0.10 ▼	-0.53	19,100	19,100	18,900	7,170	136,230,000
10/12/2020	19,000	-0.20 ▼	-1.05	19,200	19,200	18,900	19,570	371,830,000
09/12/2020	19,200	0.20 ▲	1.04	19,000	19,400	18,900	17,770	341,184,000
08/12/2020	18,900	-0.10 ▼	-0.53	19,000	19,300	18,900	7,590	143,451,000
07/12/2020	19,100	0.00 ■■	0.00	19,100	19,300	18,800	8,360	159,676,000
04/12/2020	19,200	0.50 ▲	2.60	18,700	19,300	18,700	57,900	1,111,680,000
03/12/2020	18,800	-0.20 ▼	-1.06	19,000	19,000	18,500	16,550	311,140,000
02/12/2020	19,200	-0.10 ▼	-0.52	19,300	19,900	18,700	23,520	451,584,000
01/12/2020	19,500	-0.50 ▼	-2.56	20,000	19,500	19,100	17,920	349,440,000
30/11/2020	19,700	-0.80 ▼	-4.06	20,900	21,300	19,400	225,800	4,448,260,000
27/11/2020	20,700	-0.20 ▼	-0.97	20,900	21,200	20,000	129,900	2,688,930,000
26/11/2020	20,900	0.60 ▲	2.87	20,300	21,200	20,100	113,300	2,367,970,000
25/11/2020	20,500	-0.10 ▼	-0.49	20,600	21,200	19,800	111,400	2,283,700,000
24/11/2020	20,500	-1.70 ▼	-8.29	22,200	22,300	19,400	612,700	12,560,350,000
23/11/2020	21,900	-0.80 ▼	-3.65	22,700	23,300	21,500	378,800	8,295,720,000
20/11/2020	22,300	0.90 ▲	4.04	21,400	23,800	21,900	291,400	6,498,220,000
19/11/2020	21,900	2.80 ▲	12.79	19,100	21,900	19,200	992,600	21,737,940,000
18/11/2020	19,400	0.20 ▲	1.03	19,200	19,400	19,000	112,100	2,174,740,000
17/11/2020	19,100	-0.30 ▼	-1.57	19,400	19,600	19,000	120,100	2,293,910,000
16/11/2020	19,500	-0.10 ▼	-0.51	19,600	19,600	19,000	116,900	2,279,550,000
13/11/2020	19,400	0.90 ▲	4.64	18,500	20,300	18,600	123,400	2,393,960,000
12/11/2020	18,600	0.00 ■■	0.00	18,600	18,600	18,300	47,600	885,360,000
11/11/2020	18,500	-0.20 ▼	-1.08	18,700	18,700	18,500	31,100	575,350,000
10/11/2020	18,500	-0.20 ▼	-1.08	18,700	19,000	18,500	61,200	1,132,200,000
09/11/2020	18,900	0.00 ■■	0.00	18,900	19,100	18,500	59,900	1,132,110,000
06/11/2020	19,000	0.00 ■■	0.00	19,000	19,500	18,700	53,300	1,012,700,000
05/11/2020	18,700	-0.40 ▼	-2.14	19,100	19,500	18,700	71,500	1,337,050,000
04/11/2020	19,300	0.80 ▲	4.15	18,500	19,700	18,400	88,700	1,711,910,000
03/11/2020	18,700	0.10 ▲	0.53	18,600	19,000	18,300	37,100	693,770,000
02/11/2020	18,700	0.30 ▲	1.60	18,400	18,900	18,400	4,870	91,069,000
30/10/2020	18,700	1.10 ▲	5.88	17,600	18,900	18,000	70,500	1,318,350,000
29/10/2020	18,600	1.00 ▲	5.38	17,600	19,400	16,600	104,900	1,951,140,000
28/10/2020	17,600	-1.00 ▼	-5.68	18,600	18,500	17,200	115,600	2,034,560,000
27/10/2020	18,600	-0.90 ▼	-4.84	19,500	19,100	18,400	85,500	1,590,300,000
26/10/2020	18,500	-1.80 ▼	-9.73	20,300	20,200	18,500	155,900	2,884,150,000
23/10/2020	20,200	0.60 ▲	2.97	19,600	21,000	19,500	18,010	363,802,000
22/10/2020	19,500	-0.90 ▼	-4.62	20,400	20,000	19,000	16,160	315,120,000
21/10/2020	19,900	-0.90 ▼	-4.52	20,800	21,400	19,800	120,200	2,391,980,000
20/10/2020	21,000	2.20 ▲	10.48	18,800	21,500	19,400	39,420	827,820,000
19/10/2020	19,400	2.50 ▲	12.89	16,900	19,400	16,000	373,500	7,245,900,000
16/10/2020	17,000	-0.60 ▼	-3.53	17,600	17,100	16,400	42,250	718,250,000
15/10/2020	17,400	-1.70 ▼	-9.77	19,100	19,000	17,100	480,900	8,367,660,000
14/10/2020	18,400	-1.60 ▼	-8.70	20,000	20,000	18,400	44,610	820,824,000
13/10/2020	20,000	-0.70 ▼	-3.50	20,700	20,700	19,800	245,700	4,914,000,000
12/10/2020	20,400	-0.40 ▼	-1.96	20,800	21,300	20,300	16,170	329,868,000
09/10/2020	21,000	0.30 ▲	1.43	20,700	21,100	20,500	62,000	1,302,000,000
08/10/2020	20,600	-0.20 ▼	-0.97	20,800	21,300	20,600	8,770	180,662,000
07/10/2020	20,700	0.00 ■■	0.00	20,700	21,400	20,200	258,300	5,346,810,000
06/10/2020	20,700	-0.40 ▼	-1.93	21,100	21,400	20,500	98,900	2,047,230,000
05/10/2020	21,200	0.30 ▲	1.42	20,900	21,400	20,900	92,100	1,952,520,000
02/10/2020	20,800	0.00 ■■	0.00	20,800	21,600	20,000	25,210	524,368,000
01/10/2020	20,800	-1.20 ▼	-5.77	22,000	21,900	19,100	409,900	8,525,920,000
30/09/2020	21,900	-0.90 ▼	-4.11	22,800	22,600	21,600	49,550	1,085,145,000
29/09/2020	22,600	-0.20 ▼	-0.88	22,800	23,300	22,500	395,800	8,945,080,000
28/09/2020	23,200	0.40 ▲	1.72	22,800	23,500	22,300	234,000	5,428,800,000
25/09/2020	23,000	-0.50 ▼	-2.17	23,500	23,800	22,300	399,800	9,195,400,000
24/09/2020	23,300	-0.50 ▼	-2.15	23,800	23,900	23,200	204,800	4,771,840,000
23/09/2020	23,600	-0.70 ▼	-2.97	24,300	24,700	23,600	164,900	3,891,640,000
22/09/2020	24,400	0.50 ▲	2.05	23,900	24,700	23,400	43,150	1,052,860,000
21/09/2020	24,100	2.10 ▲	8.71	22,000	24,500	23,000	295,000	7,109,500,000
18/09/2020	22,600	0.20 ▲	0.88	22,400	22,900	21,600	225,300	5,091,780,000
17/09/2020	22,100	-1.00 ▼	-4.52	23,100	23,000	21,700	592,000	13,083,200,000
16/09/2020	22,900	-0.70 ▼	-3.06	23,600	23,600	22,800	372,100	8,521,090,000
15/09/2020	23,700	0.10 ▲	0.42	23,600	23,800	23,400	268,600	6,365,820,000
14/09/2020	23,800	0.00 ■■	0.00	23,800	24,100	23,200	351,600	8,368,080,000
11/09/2020	24,100	0.20 ▲	0.83	23,900	24,500	23,000	366,600	8,835,060,000
10/09/2020	23,900	1.00 ▲	4.18	22,900	25,000	22,600	515,800	12,327,620,000
09/09/2020	23,400	-1.30 ▼	-5.56	24,700	24,300	21,700	1,157,300	27,080,820,000
08/09/2020	25,000	0.10 ▲	0.40	24,900	25,400	24,000	41,130	1,028,250,000
07/09/2020	24,900	0.20 ▲	0.80	24,700	26,600	23,500	446,700	11,122,830,000
04/09/2020	25,400	2.80 ▲	11.02	22,600	25,800	22,800	817,700	20,769,580,000
03/09/2020	23,300	2.90 ▲	12.45	20,400	23,400	21,200	1,120,200	26,100,660,000
01/09/2020	21,200	-0.20 ▼	-0.94	21,400	22,000	19,000	41,600	881,920,000
31/08/2020	20,500	-0.80 ▼	-3.90	21,300	23,700	20,100	568,100	11,646,050,000
28/08/2020	21,500	2.80 ▲	13.02	18,700	21,500	20,100	1,038,700	22,332,050,000
27/08/2020	18,900	1.20 ▲	6.35	17,700	20,000	17,200	1,389,000	26,252,100,000
26/08/2020	18,200	2.30 ▲	12.64	15,900	18,200	16,800	734,600	13,369,720,000
25/08/2020	16,600	2.10 ▲	12.65	14,500	16,600	14,800	592,000	9,827,200,000
24/08/2020	14,800	0.30 ▲	2.03	14,500	14,900	14,000	504,800	7,471,040,000
21/08/2020	14,400	0.40 ▲	2.78	14,000	14,900	13,800	371,100	5,343,840,000
20/08/2020	14,000	1.00 ▲	7.14	13,000	14,300	13,500	733,700	10,271,800,000
19/08/2020	13,400	1.20 ▲	8.96	12,200	13,800	11,900	76,770	1,028,718,000
18/08/2020	12,200	-0.50 ▼	-4.10	12,700	13,000	11,800	369,800	4,511,560,000
17/08/2020	12,900	1.40 ▲	10.85	11,500	13,200	11,900	970,600	12,520,740,000
14/08/2020	11,800	1.40 ▲	11.86	10,400	11,900	10,100	83,230	982,114,000
13/08/2020	10,500	0.40 ▲	3.81	10,100	10,500	10,100	147,700	1,550,850,000
12/08/2020	10,100	0.60 ▲	5.94	9,500	10,200	9,700	130,600	1,319,060,000
11/08/2020	9,600	-0.30 ▼	-3.13	9,900	9,800	9,300	17,320	166,272,000
10/08/2020	10,000	-0.20 ▼	-2.00	10,200	10,600	9,700	221,600	2,216,000,000
07/08/2020	10,200	-0.70 ▼	-6.86	10,900	10,600	9,800	211,900	2,161,380,000
06/08/2020	10,800	0.90 ▲	8.33	9,900	11,300	10,500	34,420	371,736,000
05/08/2020	10,200	1.30 ▲	12.75	8,900	10,200	8,900	408,100	4,162,620,000
04/08/2020	9,000	0.30 ▲	3.33	8,700	9,000	8,800	61,900	557,100,000
03/08/2020	8,700	0.30 ▲	3.45	8,400	8,900	8,500	82,100	714,270,000
31/07/2020	8,400	-0.10 ▼	-1.19	8,500	8,500	8,300	42,100	353,640,000
30/07/2020	8,600	0.30 ▲	3.49	8,300	8,600	8,300	63,200	543,520,000
29/07/2020	8,400	0.10 ▲	1.19	8,300	8,500	8,000	154,300	1,296,120,000
28/07/2020	8,600	0.50 ▲	5.81	8,100	8,600	7,300	13,120	112,832,000
27/07/2020	8,000	-1.20 ▼	-15.00	9,200	8,400	7,900	526,200	4,209,600,000
24/07/2020	9,000	-0.70 ▼	-7.78	9,700	9,700	8,600	210,300	1,892,700,000
23/07/2020	9,600	-0.10 ▼	-1.04	9,700	9,900	9,600	69,600	668,160,000
22/07/2020	9,600	0.00 ■■	0.00	9,600	9,800	9,500	117,800	1,130,880,000
21/07/2020	9,600	-0.10 ▼	-1.04	9,700	9,700	9,600	2,090	20,064,000
20/07/2020	9,600	0.00 ■■	0.00	9,600	9,800	9,600	133,200	1,278,720,000
17/07/2020	9,500	-0.20 ▼	-2.11	9,700	9,600	9,500	106,300	1,009,850,000
16/07/2020	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	3,610	34,656,000
15/07/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,700	46,000	450,800,000
14/07/2020	9,900	0.00 ■■	0.00	9,900	10,100	9,700	59,700	591,030,000
13/07/2020	9,800	0.00 ■■	0.00	9,800	10,000	9,800	28,600	280,280,000
10/07/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,700	18,000	176,400,000
09/07/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,700	5,950	58,310,000
08/07/2020	9,800	0.00 ■■	0.00	9,800	9,900	9,700	7,880	77,224,000
07/07/2020	9,800	-0.10 ▼	-1.02	9,900	9,900	9,800	23,000	225,400,000
06/07/2020	9,900	0.10 ▲	1.01	9,800	10,000	9,700	71,700	709,830,000
03/07/2020	9,700	-0.20 ▼	-2.06	9,900	10,000	9,700	70,500	683,850,000
02/07/2020	10,000	0.10 ▲	1.00	9,900	10,000	9,900	16,600	166,000,000
01/07/2020	10,000	0.10 ▲	1.00	9,900	10,100	9,700	10,170	101,700,000
30/06/2020	9,700	-0.30 ▼	-3.09	10,000	10,200	9,700	78,400	760,480,000
29/06/2020	10,000	-0.20 ▼	-2.00	10,200	10,400	9,900	11,280	112,800,000
26/06/2020	10,400	0.30 ▲	2.88	10,100	10,400	10,100	111,500	1,159,600,000
25/06/2020	10,300	0.00 ■■	0.00	10,300	10,300	10,000	213,700	2,201,110,000
24/06/2020	10,500	0.20 ▲	1.90	10,300	10,600	10,200	320,600	3,366,300,000
23/06/2020	10,200	-0.10 ▼	-0.98	10,300	10,500	9,800	161,400	1,646,280,000
22/06/2020	10,300	-0.20 ▼	-1.94	10,500	10,500	10,200	96,500	993,950,000
19/06/2020	10,500	0.60 ▲	5.71	9,900	10,700	10,000	191,800	2,013,900,000
18/06/2020	9,900	0.10 ▲	1.01	9,800	10,100	9,800	50,100	495,990,000
17/06/2020	10,100	0.70 ▲	6.93	9,400	10,700	9,500	173,400	1,751,340,000
16/06/2020	9,500	0.10 ▲	1.05	9,400	9,600	9,300	141,100	1,340,450,000
15/06/2020	9,500	-0.50 ▼	-5.26	10,000	10,000	8,700	311,700	2,961,150,000
12/06/2020	10,200	-0.80 ▼	-7.84	11,000	10,500	9,600	281,400	2,870,280,000
11/06/2020	10,300	-1.20 ▼	-11.65	11,500	11,500	10,100	272,800	2,809,840,000
10/06/2020	11,500	-0.10 ▼	-0.87	11,600	11,800	11,100	236,600	2,720,900,000
09/06/2020	11,500	0.60 ▲	5.22	10,900	12,000	11,100	568,900	6,542,350,000
08/06/2020	11,100	0.60 ▲	5.41	10,500	11,300	10,500	629,100	6,983,010,000
06/06/2020	10,600	-0.20 ▼	-1.89	10,800	10,800	10,200	20,020	212,212,000
05/06/2020	10,600	-0.20 ▼	-1.89	10,800	10,800	10,200	20,020	212,212,000
04/06/2020	10,600	-0.10 ▼	-0.94	10,700	11,400	10,500	16,920	179,352,000
03/06/2020	10,700	-0.30 ▼	-2.80	11,000	10,900	10,400	8,050	86,135,000
02/06/2020	10,800	0.10 ▲	0.93	10,700	11,800	10,700	26,920	290,736,000
01/06/2020	11,100	1.10 ▲	9.91	10,000	11,200	10,400	39,700	440,670,000
31/05/2020	10,400	0.40 ▲	3.85	10,000	10,400	9,900	10,190	105,976,000
29/05/2020	10,400	0.40 ▲	3.85	10,000	10,400	9,900	10,190	105,976,000
28/05/2020	10,000	0.00 ■■	0.00	10,000	10,200	10,000	4,970	49,700,000
27/05/2020	10,000	-0.30 ▼	-3.00	10,300	10,300	9,800	12,170	121,700,000
26/05/2020	10,300	-0.10 ▼	-0.97	10,400	10,700	10,000	7,330	75,499,000
25/05/2020	10,300	0.40 ▲	3.88	9,900	10,600	10,100	16,430	169,229,000
24/05/2020	10,200	0.30 ▲	2.94	9,900	10,300	9,500	11,730	119,646,000
22/05/2020	10,200	0.30 ▲	2.94	9,900	10,300	9,500	11,730	119,646,000
21/05/2020	10,000	-0.40 ▼	-4.00	10,400	10,500	9,500	19,430	194,300,000
20/05/2020	10,300	-0.40 ▼	-3.88	10,700	11,000	10,200	11,370	117,111,000
19/05/2020	10,800	-0.50 ▼	-4.63	11,300	11,300	10,300	14,140	152,712,000
18/05/2020	11,000	0.00 ■■	0.00	11,000	12,000	10,500	22,970	252,670,000
17/05/2020	11,100	1.40 ▲	12.61	9,700	11,100	10,000	31,360	348,096,000
15/05/2020	11,100	1.40 ▲	12.61	9,700	11,100	10,000	31,360	348,096,000
14/05/2020	9,800	1.20 ▲	12.24	8,600	9,800	8,600	34,970	342,706,000
13/05/2020	8,800	0.40 ▲	4.55	8,400	8,900	8,400	8,160	71,808,000
12/05/2020	8,500	0.30 ▲	3.53	8,200	9,500	5,000	10,550	89,675,000
05/05/2020	8,200	-0.50 ▼	-6.10	8,700	8,600	8,200	13,610	111,602,000
04/05/2020	8,200	-0.50 ▼	-6.10	8,700	8,600	8,200	13,610	111,602,000
01/05/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,500	5,370	46,719,000
30/04/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,500	5,370	46,719,000
29/04/2020	8,700	0.00 ■■	0.00	8,700	8,800	8,500	5,370	46,719,000
28/04/2020	8,700	-0.10 ▼	-1.15	8,800	9,100	8,500	6,340	55,158,000
27/04/2020	8,800	0.50 ▲	5.68	8,300	9,100	8,200	26,720	235,136,000
26/04/2020	8,300	0.10 ▲	1.20	8,200	8,500	8,100	5,980	49,634,000
24/04/2020	8,300	0.10 ▲	1.20	8,200	8,500	8,100	5,980	49,634,000
23/04/2020	8,200	-0.30 ▼	-3.66	8,500	8,800	8,200	8,350	68,470,000
22/04/2020	8,500	0.30 ▲	3.53	8,200	8,500	7,900	2,490	21,165,000
21/04/2020	8,200	-0.70 ▼	-8.54	8,900	9,000	8,100	11,950	97,990,000
20/04/2020	8,900	0.70 ▲	7.87	8,200	9,000	8,200	13,360	118,904,000
19/04/2020	8,200	0.20 ▲	2.44	8,000	8,500	7,900	9,140	74,948,000
17/04/2020	8,200	0.20 ▲	2.44	8,000	8,500	7,900	9,140	74,948,000
16/04/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,800	6,990	55,920,000
15/04/2020	8,000	0.10 ▲	1.25	7,900	8,100	7,800	13,210	105,680,000
14/04/2020	7,900	-0.10 ▼	-1.27	8,000	8,100	7,800	5,250	41,475,000
13/04/2020	8,000	-0.20 ▼	-2.50	8,200	8,300	7,600	17,550	140,400,000
12/04/2020	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	10,500	86,100,000
10/04/2020	8,200	-0.10 ▼	-1.22	8,300	8,400	8,000	10,500	86,100,000
09/04/2020	8,300	0.30 ▲	3.61	8,000	8,500	7,500	12,030	99,849,000
08/04/2020	8,000	-0.40 ▼	-5.00	8,400	8,100	7,700	8,180	65,440,000
07/04/2020	8,400	-0.10 ▼	-1.19	8,500	8,700	8,300	19,860	166,824,000
06/04/2020	8,500	0.70 ▲	8.24	7,800	8,500	7,900	11,090	94,265,000
05/04/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,000	12,700	99,060,000
03/04/2020	7,800	0.70 ▲	8.97	7,100	7,800	7,000	12,700	99,060,000
02/04/2020	7,100	0.00 ■■	0.00	7,100	7,500	6,900	8,810	62,551,000
01/04/2020	7,100	0.00 ■■	0.00	7,100	7,500	6,900	8,810	62,551,000
31/03/2020	7,100	-0.50 ▼	-7.04	7,600	7,800	7,000	25,020	177,642,000
30/03/2020	7,600	-0.40 ▼	-5.26	8,000	8,000	7,300	8,700	66,120,000
29/03/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	5,770	46,160,000
27/03/2020	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	5,770	46,160,000
26/03/2020	8,200	-0.20 ▼	-2.44	8,400	8,300	8,000	8,460	69,372,000
25/03/2020	8,400	0.10 ▲	1.19	8,300	8,600	8,200	7,700	64,680,000
24/03/2020	8,300	0.20 ▲	2.41	8,100	8,800	8,100	2,960	24,568,000
23/03/2020	8,100	-0.90 ▼	-11.11	9,000	9,000	8,100	24,310	196,911,000
22/03/2020	9,000	-0.30 ▼	-3.33	9,300	9,500	9,000	4,990	44,910,000
20/03/2020	9,000	-0.30 ▼	-3.33	9,300	9,500	9,000	4,990	44,910,000
19/03/2020	9,300	-0.70 ▼	-7.53	10,000	9,900	9,000	49,730	462,489,000
18/03/2020	10,000	0.10 ▲	1.00	9,900	10,400	9,200	15,250	152,500,000
17/03/2020	9,900	-0.10 ▼	-1.01	10,000	10,200	9,500	5,550	54,945,000
16/03/2020	10,000	-0.10 ▼	-1.00	10,100	10,800	9,900	155,000	1,550,000,000
13/03/2020	10,100	0.90 ▲	8.91	9,200	10,100	8,800	225,200	2,274,520,000
12/03/2020	9,200	0.20 ▲	2.17	9,000	9,200	8,200	248,500	2,286,200,000
11/03/2020	9,000	-1.00 ▼	-11.11	10,000	10,000	9,000	220,900	1,988,100,000
10/03/2020	10,000	-0.30 ▼	-3.00	10,300	10,200	9,300	33,660	336,600,000
09/03/2020	10,300	-1.10 ▼	-10.68	11,400	10,800	10,300	23,820	245,346,000
06/03/2020	11,400	-0.40 ▼	-3.51	11,800	11,800	11,000	135,000	1,539,000,000
05/03/2020	11,800	0.00 ■■	0.00	11,800	12,100	11,600	5,250	61,950,000
04/03/2020	11,800	0.00 ■■	0.00	11,800	11,900	11,500	6,180	72,924,000
03/03/2020	11,800	0.40 ▲	3.39	11,400	12,200	11,500	16,080	189,744,000
02/03/2020	11,400	-0.10 ▼	-0.88	11,500	11,500	10,600	17,660	201,324,000
28/02/2020	11,500	-1.00 ▼	-8.70	12,500	12,500	11,500	17,760	204,240,000
27/02/2020	12,500	-0.10 ▼	-0.80	12,600	13,000	11,900	121,300	1,516,250,000
26/02/2020	12,600	0.90 ▲	7.14	11,700	12,800	10,800	16,510	208,026,000
25/02/2020	11,700	0.00 ■■	0.00	11,700	11,700	10,600	185,600	2,171,520,000
24/02/2020	11,700	-1.20 ▼	-10.26	12,900	12,800	11,700	388,600	4,546,620,000
21/02/2020	12,900	-0.40 ▼	-3.10	13,300	13,300	12,500	107,300	1,384,170,000
20/02/2020	13,300	0.50 ▲	3.76	12,800	13,800	13,000	22,280	296,324,000
19/02/2020	12,800	1.10 ▲	8.59	11,700	12,800	11,900	35,120	449,536,000
18/02/2020	11,700	1.00 ▲	8.55	10,700	11,700	10,700	24,210	283,257,000
17/02/2020	10,700	-0.30 ▼	-2.80	11,000	11,100	10,600	89,900	961,930,000
15/02/2020	11,000	-0.30 ▼	-2.73	11,300	12,300	10,200	30,100	331,100,000
14/02/2020	11,000	-0.30 ▼	-2.73	11,300	12,300	10,200	30,100	331,100,000
13/02/2020	11,300	1.00 ▲	8.85	10,300	11,300	10,900	49,030	554,039,000
12/02/2020	10,300	0.90 ▲	8.74	9,400	10,300	9,800	13,010	134,003,000
11/02/2020	9,400	0.80 ▲	8.51	8,600	9,400	8,800	4,900	46,060,000
10/02/2020	8,600	0.20 ▲	2.33	8,400	8,800	8,000	7,340	63,124,000
09/02/2020	8,400	0.00 ■■	0.00	8,400	8,700	8,400	3,390	28,476,000
07/02/2020	8,400	0.00 ■■	0.00	8,400	8,700	8,400	3,390	28,476,000
06/02/2020	8,400	0.50 ▲	5.95	7,900	8,400	7,800	10,780	90,552,000
05/02/2020	7,900	-0.10 ▼	-1.27	8,000	8,300	7,800	7,510	59,329,000
04/02/2020	8,000	0.20 ▲	2.50	7,800	8,300	7,800	4,200	33,600,000
03/02/2020	7,800	-0.50 ▼	-6.41	8,300	8,100	7,500	28,400	221,520,000
02/02/2020	8,300	0.00 ■■	0.00	8,300	8,800	8,200	8,020	66,566,000
31/01/2020	8,300	0.00 ■■	0.00	8,300	8,800	8,200	8,020	66,566,000
30/01/2020	8,300	-0.40 ▼	-4.82	8,700	9,300	8,200	9,140	75,862,000
29/01/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,000	10,260	89,262,000
28/01/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,000	10,260	89,262,000
27/01/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,000	10,260	89,262,000
26/01/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,000	10,260	89,262,000
24/01/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,000	10,260	89,262,000
23/01/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,000	10,260	89,262,000
22/01/2020	8,700	0.70 ▲	8.05	8,000	8,700	8,000	10,260	89,262,000
21/01/2020	8,000	-0.30 ▼	-3.75	8,300	8,900	7,900	285,500	2,284,000,000
20/01/2020	8,300	-0.90 ▼	-10.84	9,200	8,900	8,300	299,100	2,482,530,000
17/01/2020	9,200	0.10 ▲	1.09	10,000	9,600	8,700	97,400	896,080,000
16/01/2020	9,100	-0.90 ▼	-9.89	10,000	10,100	9,100	263,000	2,393,300,000
15/01/2020	10,000	-0.20 ▼	-2.00	10,200	10,400	10,000	68,600	686,000,000
14/01/2020	10,100	0.00 ■■	0.00	10,100	10,500	9,600	44,100	445,410,000
13/01/2020	10,100	-0.30 ▼	-2.97	10,400	10,400	9,700	149,100	1,505,910,000
10/01/2020	10,400	-0.40 ▼	-3.85	10,800	10,900	9,800	20,240	210,496,000
09/01/2020	10,800	0.10 ▲	0.93	10,700	11,100	10,300	39,200	423,360,000
08/01/2020	10,700	-1.00 ▼	-9.35	11,700	11,300	10,700	182,700	1,954,890,000
07/01/2020	11,700	-0.10 ▼	-0.85	11,800	11,700	11,200	6,960	81,432,000
06/01/2020	11,800	-0.10 ▼	-0.85	11,900	12,300	11,500	85,000	1,003,000,000
03/01/2020	11,900	0.10 ▲	0.84	11,800	12,000	11,700	9,180	109,242,000
02/01/2020	11,800	-0.20 ▼	-1.69	12,000	12,100	11,800	3,620	42,716,000
31/12/2019	12,000	0.20 ▲	1.67	11,800	12,100	11,800	79,000	948,000,000
30/12/2019	11,800	-0.30 ▼	-2.54	12,100	12,000	11,500	3,710	43,778,000
27/12/2019	12,100	-0.30 ▼	-2.48	12,400	12,500	12,100	48,200	583,220,000
26/12/2019	12,400	0.50 ▲	4.03	11,900	12,600	11,800	113,200	1,403,680,000
25/12/2019	11,900	0.40 ▲	3.36	11,500	11,900	11,400	11,120	132,328,000
24/12/2019	11,500	-1.00 ▼	-8.70	12,500	12,300	11,400	19,050	219,075,000
23/12/2019	12,500	-0.30 ▼	-2.40	12,800	13,000	12,000	15,510	193,875,000
20/12/2019	12,800	-0.30 ▼	-2.34	13,100	13,100	12,800	71,000	908,800,000
19/12/2019	13,100	0.00 ■■	0.00	13,100	13,300	13,000	27,800	364,180,000
18/12/2019	13,100	-0.10 ▼	-0.76	13,200	13,600	13,000	4,880	63,928,000
17/12/2019	13,200	-0.50 ▼	-3.79	13,700	13,600	13,000	8,330	109,956,000
16/12/2019	13,700	0.00 ■■	0.00	13,700	14,100	13,500	40,500	554,850,000
13/12/2019	13,700	0.00 ■■	0.00	13,700	14,300	13,600	49,200	674,040,000
12/12/2019	13,700	-0.30 ▼	-2.19	14,000	14,000	13,600	59,800	819,260,000
11/12/2019	14,000	0.20 ▲	1.43	13,800	14,300	13,500	62,400	873,600,000
10/12/2019	13,800	0.00 ■■	0.00	13,800	13,900	13,700	5,330	73,554,000
09/12/2019	13,800	-0.50 ▼	-3.62	14,300	14,400	13,800	114,900	1,585,620,000
06/12/2019	14,300	-0.10 ▼	-0.70	14,400	14,700	14,100	13,800	197,340,000
05/12/2019	14,400	-0.30 ▼	-2.08	14,700	14,800	14,400	6,070	87,408,000
04/12/2019	14,700	0.10 ▲	0.68	14,600	14,900	14,300	55,800	820,260,000
03/12/2019	14,600	0.30 ▲	2.05	14,300	14,700	14,000	164,800	2,406,080,000
02/12/2019	14,300	0.60 ▲	4.20	13,700	14,700	14,000	186,800	2,671,240,000
29/11/2019	13,700	0.00 ■■	0.00	13,700	14,000	13,600	37,700	516,490,000
28/11/2019	13,700	0.70 ▲	5.11	13,000	14,200	13,100	220,700	3,023,590,000
27/11/2019	13,000	-0.40 ▼	-3.08	13,400	13,500	13,000	38,600	501,800,000
26/11/2019	13,400	0.80 ▲	5.97	12,600	13,600	12,700	150,200	2,012,680,000
25/11/2019	12,600	-0.20 ▼	-1.59	12,800	13,000	12,200	8,140	102,564,000
22/11/2019	12,800	-1.40 ▼	-10.94	14,200	14,000	12,800	272,200	3,484,160,000
21/11/2019	14,200	-0.30 ▼	-2.11	14,500	14,500	13,900	105,800	1,502,360,000
20/11/2019	14,500	-0.30 ▼	-2.07	14,800	14,600	14,400	3,520	51,040,000
19/11/2019	14,800	0.10 ▲	0.68	14,700	14,900	14,500	50,400	745,920,000
18/11/2019	14,700	0.10 ▲	0.68	14,600	14,700	14,400	23,600	346,920,000
15/11/2019	14,600	-0.40 ▼	-2.74	15,000	15,000	14,500	10,430	152,278,000
14/11/2019	15,000	-0.10 ▼	-0.67	15,100	15,100	14,700	23,500	352,500,000
13/11/2019	15,100	0.20 ▲	1.32	14,900	15,400	14,500	64,200	969,420,000
12/11/2019	14,900	-0.40 ▼	-2.68	15,300	15,500	13,800	207,200	3,087,280,000
11/11/2019	15,300	0.00 ■■	0.00	15,300	15,700	15,300	122,600	1,875,780,000
08/11/2019	15,300	-0.80 ▼	-5.23	16,100	16,200	15,300	359,600	5,501,880,000
07/11/2019	16,100	-0.20 ▼	-1.24	16,300	17,100	16,100	283,800	4,569,180,000
06/11/2019	16,300	-0.30 ▼	-1.84	16,600	17,000	16,300	153,700	2,505,310,000
05/11/2019	16,600	-0.20 ▼	-1.20	16,800	17,500	16,600	180,000	2,988,000,000
04/11/2019	16,800	-1.20 ▼	-7.14	18,000	18,500	16,200	247,400	4,156,320,000
01/11/2019	18,000	0.80 ▲	4.44	17,200	18,300	17,400	150,000	2,700,000,000
31/10/2019	17,200	-0.50 ▼	-2.91	17,700	17,400	16,900	113,400	1,950,480,000
30/10/2019	17,700	0.10 ▲	0.56	17,600	18,000	16,500	265,400	4,697,580,000
29/10/2019	17,600	-1.90 ▼	-10.80	19,500	19,900	17,600	425,800	7,494,080,000
28/10/2019	19,500	1.20 ▲	6.15	18,300	20,100	19,300	492,400	9,601,800,000
25/10/2019	18,300	1.60 ▲	8.74	16,700	18,300	16,900	632,300	11,571,090,000
24/10/2019	16,700	0.10 ▲	0.60	16,600	17,300	16,700	82,200	1,372,740,000
23/10/2019	16,600	-0.40 ▼	-2.41	17,000	17,400	16,500	94,600	1,570,360,000
22/10/2019	17,000	0.30 ▲	1.76	16,700	17,500	16,700	74,000	1,258,000,000
21/10/2019	16,700	-0.30 ▼	-1.80	17,000	17,000	16,400	47,100	786,570,000
18/10/2019	17,000	0.00 ■■	0.00	17,000	17,000	16,700	5,620	95,540,000
17/10/2019	17,000	0.00 ■■	0.00	17,000	17,500	16,800	81,800	1,390,600,000
16/10/2019	17,000	0.50 ▲	2.94	16,500	17,700	16,700	13,630	231,710,000
15/10/2019	16,500	-0.20 ▼	-1.21	16,700	16,900	15,800	158,400	2,613,600,000
14/10/2019	16,700	0.10 ▲	0.60	16,600	17,200	16,700	127,400	2,127,580,000
11/10/2019	16,600	0.00 ■■	0.00	16,600	17,400	16,500	239,600	3,977,360,000
10/10/2019	16,600	-1.10 ▼	-6.63	17,700	17,500	16,100	17,590	291,994,000
09/10/2019	17,700	0.00 ■■	0.00	17,700	18,000	17,400	50,400	892,080,000
08/10/2019	17,700	0.60 ▲	3.39	17,100	18,100	17,200	185,500	3,283,350,000
07/10/2019	17,100	-1.70 ▼	-9.94	18,800	18,800	17,000	429,700	7,347,870,000
04/10/2019	18,800	-1.30 ▼	-6.91	20,100	20,000	18,500	265,000	4,982,000,000
03/10/2019	20,100	0.10 ▲	0.50	20,000	20,400	19,600	86,800	1,744,680,000
02/10/2019	20,000	-0.10 ▼	-0.50	20,100	21,000	20,000	277,100	5,542,000,000
01/10/2019	20,100	0.10 ▲	0.50	20,000	20,500	19,700	11,670	234,567,000
30/09/2019	20,000	0.40 ▲	2.00	19,600	21,000	19,400	30,980	619,600,000
27/09/2019	19,600	-0.30 ▼	-1.53	19,900	20,100	19,400	120,700	2,365,720,000
26/09/2019	19,900	0.50 ▲	2.51	19,400	19,900	19,200	82,700	1,645,730,000
25/09/2019	19,400	0.10 ▲	0.52	19,300	19,700	19,200	4,810	93,314,000
24/09/2019	19,300	0.30 ▲	1.55	19,000	19,800	18,100	28,630	552,559,000
23/09/2019	19,000	-2.10 ▼	-11.05	21,100	21,900	19,000	306,500	5,823,500,000
20/09/2019	21,100	-0.90 ▼	-4.27	22,000	22,000	21,000	21,260	448,586,000
19/09/2019	22,000	-0.40 ▼	-1.82	22,400	22,500	21,900	87,100	1,916,200,000
18/09/2019	22,400	0.00 ■■	0.00	22,400	22,600	22,200	80,200	1,796,480,000
17/09/2019	22,400	0.00 ■■	0.00	22,400	22,700	22,300	9,840	220,416,000
16/09/2019	22,400	0.20 ▲	0.89	22,200	23,200	22,100	11,280	252,672,000
13/09/2019	22,200	0.20 ▲	0.90	22,000	22,500	21,800	159,100	3,532,020,000
12/09/2019	22,000	0.00 ■■	0.00	22,000	22,500	21,800	124,000	2,728,000,000
11/09/2019	22,000	0.70 ▲	3.18	21,300	22,700	21,300	13,380	294,360,000
10/09/2019	21,300	-1.30 ▼	-6.10	22,600	22,900	20,700	26,060	555,078,000
09/09/2019	22,600	0.10 ▲	0.44	22,500	23,400	22,400	149,700	3,383,220,000
06/09/2019	22,500	-0.30 ▼	-1.33	22,800	22,900	22,500	78,600	1,768,500,000
05/09/2019	22,800	-0.10 ▼	-0.44	22,900	23,900	22,400	14,980	341,544,000
04/09/2019	22,900	0.00 ■■	0.00	22,900	23,000	22,200	12,960	296,784,000
03/09/2019	22,900	0.80 ▲	3.49	22,100	23,700	22,000	27,780	636,162,000
30/08/2019	22,100	0.30 ▲	1.36	21,800	22,500	21,400	33,960	750,516,000
29/08/2019	21,800	-2.40 ▼	-11.01	24,200	24,500	21,800	89,830	1,958,294,000
28/08/2019	24,200	-0.50 ▼	-2.07	24,700	25,700	24,100	32,110	777,062,000
27/08/2019	24,700	2.20 ▲	8.91	22,500	24,700	22,500	84,980	2,099,006,000
26/08/2019	22,500	-0.40 ▼	-1.78	22,900	22,900	22,400	20,460	460,350,000
23/08/2019	22,900	0.00 ■■	0.00	22,900	22,900	22,300	14,340	328,386,000
22/08/2019	22,900	-0.10 ▼	-0.44	23,000	23,800	22,700	13,530	309,837,000
21/08/2019	23,000	0.30 ▲	1.30	22,700	23,000	22,300	7,770	178,710,000
20/08/2019	22,700	1.30 ▲	5.73	21,400	23,400	20,900	30,540	693,258,000
19/08/2019	21,400	-1.90 ▼	-8.88	23,300	23,500	21,400	33,730	721,822,000
16/08/2019	23,300	-1.20 ▼	-5.15	24,500	24,600	23,300	36,950	860,935,000
15/08/2019	24,500	0.60 ▲	2.45	23,900	24,900	22,100	35,180	861,910,000
14/08/2019	23,900	-0.30 ▼	-1.26	24,200	24,900	23,300	36,040	861,356,000
13/08/2019	24,200	2.20 ▲	9.09	22,000	24,200	22,000	75,270	1,821,534,000
12/08/2019	22,000	1.20 ▲	5.45	20,800	22,200	20,800	27,210	598,620,000
09/08/2019	20,800	0.30 ▲	1.44	20,500	22,000	19,500	62,360	1,297,088,000
08/08/2019	20,500	1.60 ▲	7.80	18,900	20,700	19,600	62,230	1,275,715,000
07/08/2019	18,900	1.70 ▲	8.99	17,200	18,900	18,200	16,580	313,362,000
06/08/2019	17,200	1.50 ▲	8.72	15,700	17,200	14,700	200,550	3,449,460,000
05/08/2019	15,700	-1.40 ▼	-8.92	17,100	18,000	15,400	44,800	703,360,000
02/08/2019	17,100	-1.80 ▼	-10.53	18,900	18,900	17,100	66,410	1,135,611,000
01/08/2019	18,900	-0.70 ▼	-3.70	19,600	20,000	18,700	30,440	575,316,000
31/07/2019	19,600	1.70 ▲	8.67	17,900	19,600	18,400	79,850	1,565,060,000
30/07/2019	17,900	1.60 ▲	8.94	16,300	17,900	16,900	20,530	367,487,000
29/07/2019	16,300	1.40 ▲	8.59	14,900	16,300	14,800	15,020	244,826,000
26/07/2019	14,900	-0.80 ▼	-5.37	15,700	16,000	14,200	49,690	740,381,000
25/07/2019	15,700	-1.70 ▼	-10.83	17,400	16,500	15,700	36,610	574,777,000
24/07/2019	17,400	-0.30 ▼	-1.72	17,700	18,500	16,200	33,500	582,900,000
23/07/2019	17,700	-1.90 ▼	-10.73	19,600	18,800	17,700	61,200	1,083,240,000
22/07/2019	19,600	-2.10 ▼	-10.71	21,700	21,800	19,600	38,070	746,172,000
19/07/2019	21,700	-0.70 ▼	-3.23	22,400	22,900	21,000	34,270	743,659,000
18/07/2019	22,400	0.00 ■■	0.00	22,400	22,800	21,800	27,190	609,056,000
17/07/2019	22,400	1.10 ▲	4.91	21,300	23,300	21,000	37,040	829,696,000
16/07/2019	21,300	-0.50 ▼	-2.35	21,800	22,200	20,900	20,390	434,307,000
15/07/2019	21,800	1.30 ▲	5.96	20,500	22,400	19,200	72,170	1,573,306,000
12/07/2019	20,500	-2.20 ▼	-10.73	22,700	22,700	20,500	64,970	1,331,885,000
11/07/2019	22,700	-1.60 ▼	-7.05	24,300	24,000	21,900	52,530	1,192,431,000
10/07/2019	24,300	-2.70 ▼	-11.11	27,000	27,000	24,300	39,250	953,775,000
09/07/2019	27,000	-1.00 ▼	-3.70	28,000	28,300	26,600	21,940	592,380,000
08/07/2019	28,000	-0.50 ▼	-1.79	28,500	28,500	27,800	7,700	215,600,000
05/07/2019	28,500	-0.10 ▼	-0.35	28,600	28,600	27,000	17,610	501,885,000
04/07/2019	28,600	1.10 ▲	3.85	27,500	29,000	27,300	9,070	259,402,000
03/07/2019	27,500	-1.00 ▼	-3.64	28,500	28,500	27,000	16,840	463,100,000
02/07/2019	28,500	-1.70 ▼	-5.96	30,200	30,000	28,500	10,810	308,085,000
01/07/2019	30,200	-0.10 ▼	-0.33	30,300	31,600	29,300	21,830	659,266,000
28/06/2019	30,300	2.70 ▲	8.91	27,600	30,300	27,000	25,210	763,863,000
27/06/2019	27,600	-1.30 ▼	-4.71	28,900	29,400	27,600	16,290	449,604,000
26/06/2019	28,900	0.00 ■■	0.00	28,900	30,000	26,900	61,300	1,771,570,000
25/06/2019	28,900	-1.40 ▼	-4.84	30,300	30,700	28,500	24,390	704,871,000
24/06/2019	30,300	-1.20 ▼	-3.96	31,500	32,500	30,200	32,520	985,356,000
21/06/2019	31,500	0.00 ■■	0.00	31,500	33,000	30,800	42,930	1,352,295,000
20/06/2019	31,500	0.20 ▲	0.63	31,300	31,900	30,400	14,940	470,610,000
19/06/2019	31,300	0.90 ▲	2.88	30,400	31,500	29,000	18,720	585,936,000
18/06/2019	30,400	1.10 ▲	3.62	29,300	32,200	30,000	54,260	1,649,504,000
17/06/2019	29,300	2.60 ▲	8.87	26,700	29,300	27,500	27,580	808,094,000
16/06/2019	26,700	1.90 ▲	7.12	24,800	27,200	24,300	32,400	865,080,000
14/06/2019	26,700	1.90 ▲	7.12	24,800	27,200	24,300	32,400	865,080,000
13/06/2019	24,800	-0.80 ▼	-3.23	25,600	26,000	24,700	24,170	599,416,000
11/06/2019	23,800	2.10 ▲	8.82	21,700	23,800	20,900	71,650	1,705,270,000
10/06/2019	21,700	0.20 ▲	0.92	21,500	22,000	20,500	21,020	456,134,000
09/06/2019	21,500	-0.60 ▼	-2.79	22,100	22,400	20,200	20,200	434,300,000
07/06/2019	21,500	-0.60 ▼	-2.79	22,100	22,400	20,200	20,200	434,300,000
06/06/2019	22,100	0.50 ▲	2.26	21,600	22,700	21,500	16,370	361,777,000
05/06/2019	21,600	0.30 ▲	1.39	21,300	23,400	21,000	16,080	347,328,000
04/06/2019	21,300	0.10 ▲	0.47	21,200	22,000	21,000	18,140	386,382,000
03/06/2019	21,200	-1.80 ▼	-8.49	23,000	23,000	21,200	18,410	390,292,000
02/06/2019	23,000	0.80 ▲	3.48	22,200	23,500	22,300	19,590	450,570,000
31/05/2019	23,000	0.80 ▲	3.48	22,200	23,500	22,300	19,590	450,570,000
30/05/2019	22,200	-0.40 ▼	-1.80	22,600	22,700	21,500	6,590	146,298,000
29/05/2019	22,600	0.40 ▲	1.77	22,200	22,800	20,200	18,160	410,416,000
28/05/2019	22,200	-0.60 ▼	-2.70	22,800	23,300	21,500	14,750	327,450,000
27/05/2019	22,800	0.50 ▲	2.19	22,300	23,400	21,500	22,710	517,788,000
26/05/2019	22,300	1.60 ▲	7.17	20,700	22,400	20,500	27,880	621,724,000
24/05/2019	22,300	1.60 ▲	7.17	20,700	22,400	20,500	27,880	621,724,000
23/05/2019	20,700	1.80 ▲	8.70	18,900	20,700	18,300	33,350	690,345,000
22/05/2019	18,900	-0.70 ▼	-3.70	19,600	20,900	17,800	31,690	598,941,000
21/05/2019	19,600	1.70 ▲	8.67	17,900	19,600	18,600	41,480	813,008,000
20/05/2019	17,900	1.60 ▲	8.94	16,300	17,900	17,400	17,600	315,040,000
19/05/2019	16,300	1.40 ▲	8.59	14,900	16,300	15,200	30,320	494,216,000
17/05/2019	16,300	1.40 ▲	8.59	14,900	16,300	15,200	30,320	494,216,000
16/05/2019	14,900	0.70 ▲	4.70	14,200	15,300	13,800	31,990	476,651,000
15/05/2019	14,200	0.40 ▲	2.82	13,800	14,200	13,800	11,600	164,720,000
14/05/2019	13,800	0.40 ▲	2.90	13,400	13,800	13,400	8,830	121,854,000
13/05/2019	13,400	-0.70 ▼	-5.22	14,100	14,200	13,400	6,330	84,822,000
12/05/2019	14,100	0.20 ▲	1.42	13,900	14,400	13,900	13,530	190,773,000
10/05/2019	14,100	0.20 ▲	1.42	13,900	14,400	13,900	13,530	190,773,000
09/05/2019	13,900	0.80 ▲	5.76	13,100	14,300	13,100	18,060	251,034,000
08/05/2019	13,100	-0.20 ▼	-1.53	13,300	13,500	12,900	6,680	87,508,000
07/05/2019	13,300	-0.10 ▼	-0.75	13,400	13,900	12,900	8,230	109,459,000
06/05/2019	13,400	0.40 ▲	2.99	13,000	13,400	12,200	5,890	78,926,000
05/05/2019	13,000	-0.30 ▼	-2.31	13,300	13,600	13,000	6,150	79,950,000
03/05/2019	13,000	-0.30 ▼	-2.31	13,300	13,600	13,000	6,150	79,950,000
02/05/2019	13,300	0.70 ▲	5.26	12,600	13,800	13,100	14,120	187,796,000
01/05/2019	12,600	1.10 ▲	8.73	11,500	12,600	11,800	24,630	310,338,000
30/04/2019	12,600	1.10 ▲	8.73	11,500	12,600	11,800	24,630	310,338,000
29/04/2019	12,600	1.10 ▲	8.73	11,500	12,600	11,800	24,630	310,338,000
28/04/2019	12,600	1.10 ▲	8.73	11,500	12,600	11,800	24,630	310,338,000
26/04/2019	12,600	1.10 ▲	8.73	11,500	12,600	11,800	24,630	310,338,000
25/04/2019	11,500	-0.30 ▼	-2.61	11,800	11,800	11,100	5,160	59,340,000
24/04/2019	11,800	-0.10 ▼	-0.85	11,900	12,000	11,200	2,020	23,836,000
23/04/2019	11,900	0.00 ■■	0.00	11,900	12,000	11,800	2,300	27,370,000
22/04/2019	11,900	0.00 ■■	0.00	11,900	12,400	11,900	3,610	42,959,000
21/04/2019	11,900	1.00 ▲	8.40	10,900	11,900	11,300	6,430	76,517,000
19/04/2019	11,900	1.00 ▲	8.40	10,900	11,900	11,300	6,430	76,517,000
18/04/2019	10,900	0.20 ▲	1.83	10,700	11,000	10,600	14,900	162,410,000
17/04/2019	10,700	-1.10 ▼	-10.28	11,800	11,600	10,700	25,460	272,422,000
16/04/2019	11,800	-0.20 ▼	-1.69	12,000	11,900	11,300	3,530	41,654,000
15/04/2019	12,000	-0.40 ▼	-3.33	12,400	12,000	11,600	5,780	69,360,000
14/04/2019	12,000	-0.40 ▼	-3.33	12,400	12,000	11,600	5,780	69,360,000
12/04/2019	12,000	-0.40 ▼	-3.33	12,400	12,000	11,600	5,780	69,360,000
11/04/2019	12,400	0.80 ▲	6.45	11,600	12,700	11,900	6,270	77,748,000
10/04/2019	11,600	-1.00 ▼	-8.62	12,600	12,500	11,600	8,560	99,296,000
09/04/2019	12,600	0.00 ■■	0.00	12,600	12,600	12,000	8,490	106,974,000
08/04/2019	12,600	-0.80 ▼	-6.35	13,400	13,300	12,300	5,160	65,016,000
07/04/2019	13,400	0.70 ▲	5.22	12,700	13,400	12,000	10,960	146,864,000
05/04/2019	13,400	0.70 ▲	5.22	12,700	13,400	12,000	10,960	146,864,000
04/04/2019	12,700	-0.60 ▼	-4.72	13,300	13,200	12,500	6,020	76,454,000
03/04/2019	13,300	0.00 ■■	0.00	13,300	13,600	12,500	9,000	119,700,000
02/04/2019	13,300	-0.70 ▼	-5.26	14,000	14,000	13,100	8,640	114,912,000
01/04/2019	14,000	0.70 ▲	5.00	13,300	14,600	13,400	14,700	205,800,000
29/03/2019	13,300	1.20 ▲	9.02	12,100	13,300	10,900	33,040	439,432,000
28/03/2019	12,100	-1.30 ▼	-10.74	13,400	13,400	12,100	30,990	374,979,000
27/03/2019	13,400	-1.40 ▼	-10.45	14,800	14,700	13,400	34,600	463,640,000
26/03/2019	14,800	-0.40 ▼	-2.70	15,200	16,000	14,000	23,900	353,720,000
25/03/2019	15,200	1.30 ▲	8.55	13,900	15,200	13,900	28,320	430,464,000
22/03/2019	13,900	1.20 ▲	8.63	12,700	13,900	13,500	37,170	516,663,000
21/03/2019	12,700	1.10 ▲	8.66	11,600	12,700	12,000	21,470	272,669,000
20/03/2019	11,600	1.00 ▲	8.62	10,600	11,600	10,700	54,360	630,576,000
19/03/2019	10,600	0.90 ▲	8.49	9,700	10,600	10,600	3,380	35,828,000
18/03/2019	9,700	0.80 ▲	8.25	8,900	9,700	9,700	13,380	129,786,000
15/03/2019	8,900	0.80 ▲	8.99	8,100	8,900	8,900	6,210	55,269,000
14/03/2019	8,100	0.70 ▲	8.64	7,400	8,100	8,100	6,980	56,538,000
13/03/2019	7,400	0.60 ▲	8.11	6,800	7,400	7,200	36,890	272,986,000
12/03/2019	6,800	0.60 ▲	8.82	6,200	6,800	6,800	2,650	18,020,000
11/03/2019	6,200	0.50 ▲	8.06	5,700	6,200	6,100	2,880	17,856,000
08/03/2019	5,700	0.50 ▲	8.77	5,200	5,700	5,200	8,710	49,647,000
01/03/2019	4,800	-0.10 ▼	-2.08	4,900	5,000	4,500	10,320	49,536,000
25/02/2019	4,900	-0.30 ▼	-6.12	5,200	5,000	4,800	10,230	50,127,000
22/02/2019	5,200	-0.10 ▼	-1.92	5,300	5,400	5,200	580	3,016,000
21/02/2019	5,300	0.40 ▲	7.55	4,900	5,300	5,000	11,670	61,851,000
19/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	5,000	250	1,250,000
18/02/2019	5,000	0.00 ■■	0.00	5,000	5,000	4,800	2,490	12,450,000
15/02/2019	5,000	0.10 ▲	2.00	4,900	5,000	4,900	2,430	12,150,000
14/02/2019	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	510	2,499,000
12/02/2019	5,100	0.00 ■■	0.00	5,100	5,100	4,900	560	2,856,000
11/02/2019	5,100	0.10 ▲	1.96	5,000	5,100	5,000	2,280	11,628,000
01/02/2019	5,000	0.40 ▲	8.00	4,600	5,000	4,500	1,740	8,700,000
31/01/2019	4,600	0.20 ▲	4.35	4,400	4,800	4,600	2,680	12,328,000
30/01/2019	4,400	-0.20 ▼	-4.55	4,600	4,800	4,400	8,380	36,872,000
29/01/2019	4,600	-0.40 ▼	-8.70	5,000	4,900	4,600	250	1,150,000
28/01/2019	5,000	0.10 ▲	2.00	4,900	5,100	4,600	5,260	26,300,000
25/01/2019	4,900	0.10 ▲	2.04	4,800	5,200	4,800	2,460	12,054,000
24/01/2019	4,800	0.20 ▲	4.17	4,600	4,800	4,700	1,250,000	6,000,000,000
23/01/2019	4,600	0.00 ■■	0.00	4,600	4,900	4,600	280,000	1,288,000,000
22/01/2019	4,600	0.00 ■■	0.00	4,600	4,900	4,500	1,650,000	7,590,000,000
21/01/2019	4,300	0.00 ■■	0.00	4,300	4,300	4,300	820,000	3,526,000,000
02/01/2019	4,400	0.10 ▲	2.27	4,300	4,400	4,300	5,600	24,640,000
28/12/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,300	8,000	34,400,000
27/12/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	3,600	15,480,000
26/12/2018	4,400	-0.10 ▼	-2.27	4,500	4,400	4,300	18,200	80,080,000
25/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,200	9,000	40,500,000
24/12/2018	4,500	0.00 ■■	0.00	4,500	4,500	4,300	2,900	13,050,000
21/12/2018	4,500	-0.20 ▼	-4.44	4,700	4,700	4,300	35,300	158,850,000
20/12/2018	4,700	0.30 ▲	6.38	4,400	4,800	4,300	10,300	48,410,000
19/12/2018	4,400	-0.20 ▼	-4.55	4,600	4,500	4,200	17,200	75,680,000
18/12/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,200	67,300	309,580,000
17/12/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,200	1,100	5,060,000
14/12/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,500	6,800	31,280,000
13/12/2018	4,600	0.00 ■■	0.00	4,600	4,600	4,200	7,000	32,200,000
12/12/2018	4,600	-0.10 ▼	-2.17	4,700	4,700	4,400	55,300	254,380,000
11/12/2018	4,700	-0.10 ▼	-2.13	4,800	4,800	4,400	20,600	96,820,000
10/12/2018	4,800	0.00 ■■	0.00	4,800	5,000	4,600	12,700	60,960,000
07/12/2018	4,800	0.10 ▲	2.08	4,700	4,900	4,500	20,600	98,880,000
06/12/2018	4,700	0.30 ▲	6.38	4,400	4,800	4,400	93,600	439,920,000
05/12/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,300	37,100	163,240,000
04/12/2018	4,300	0.20 ▲	4.65	4,100	4,300	4,200	23,400	100,620,000
03/12/2018	4,100	0.00 ■■	0.00	4,100	4,100	3,800	8,300	34,030,000
30/11/2018	3,900	-0.40 ▼	-10.26	4,300	3,900	3,900	12,300	47,970,000
29/11/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,100	3,100	13,330,000
28/11/2018	4,300	0.00 ■■	0.00	4,300	4,300	4,100	8,000	34,400,000
27/11/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,100	24,500	105,350,000
26/11/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,100	9,600	40,320,000
23/11/2018	4,200	0.20 ▲	4.76	4,000	4,300	3,900	33,600	141,120,000
22/11/2018	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	50,500	202,000,000
21/11/2018	4,100	0.00 ■■	0.00	4,100	4,200	4,100	6,700	27,470,000
20/11/2018	4,100	0.00 ■■	0.00	4,100	4,100	4,100	7,700	31,570,000
19/11/2018	4,100	-0.30 ▼	-7.32	4,400	4,200	4,000	38,300	157,030,000
16/11/2018	4,400	0.10 ▲	2.27	4,300	4,400	4,300	5,200	22,880,000
15/11/2018	4,300	0.00 ■■	0.00	4,300	4,400	3,900	31,800	136,740,000
14/11/2018	4,300	0.10 ▲	2.33	4,200	4,500	3,800	36,400	156,520,000
13/11/2018	4,200	0.00 ■■	0.00	4,200	4,300	4,000	18,000	75,600,000
12/11/2018	4,200	-0.30 ▼	-7.14	4,500	4,600	4,200	42,000	176,400,000
09/11/2018	4,500	0.10 ▲	2.22	4,400	4,500	4,300	33,500	150,750,000
08/11/2018	4,400	-0.10 ▼	-2.27	4,500	4,700	4,400	22,900	100,760,000
07/11/2018	4,500	0.40 ▲	8.89	4,100	4,500	4,200	78,000	351,000,000
06/11/2018	4,100	0.30 ▲	7.32	3,800	4,100	3,900	249,500	1,022,950,000
05/11/2018	3,800	0.10 ▲	2.63	3,700	3,900	3,700	10,700	40,660,000
02/11/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,500	16,300	60,310,000
01/11/2018	3,500	-0.10 ▼	-2.86	3,600	3,700	3,500	4,200	14,700,000
31/10/2018	3,600	-0.20 ▼	-5.56	3,800	3,800	3,500	13,900	50,040,000
30/10/2018	3,800	-0.10 ▼	-2.63	3,900	3,800	3,600	700	2,660,000
29/10/2018	3,900	-3.90 ▼	-100.00	3,900	0	0	0	0
26/10/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,600	28,900	112,710,000
25/10/2018	3,900	0.20 ▲	5.13	3,700	4,000	3,700	153,800	599,820,000
24/10/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,200	34,600	128,020,000
23/10/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,300	1,900	6,650,000
22/10/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	8,400	27,720,000
19/10/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	200	680,000
18/10/2018	3,500	0.10 ▲	2.86	3,400	3,700	3,500	12,800	44,800,000
17/10/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	38,600	131,240,000
16/10/2018	3,100	0.00 ■■	0.00	3,100	3,400	3,000	313,700	972,470,000
15/10/2018	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	7,500	23,250,000
12/10/2018	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	28,700	91,840,000
11/10/2018	3,300	0.00 ■■	0.00	3,300	3,300	3,000	21,500	70,950,000
10/10/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,000	8,000	26,400,000
09/10/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
08/10/2018	3,200	0.00 ■■	0.00	3,200	3,300	3,200	16,100	51,520,000
05/10/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,000	60,600	193,920,000
04/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
03/10/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	32,400	97,200,000
02/10/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20,000	60,000,000
01/10/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/09/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	1,000	3,000,000
27/09/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
26/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
25/09/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
24/09/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	53,200	164,920,000
21/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,600	31,800,000
20/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/09/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,700	42,200	126,600,000
18/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/09/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	7,000	21,000,000
14/09/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/09/2018	3,300	0.10 ▲	3.03	3,200	3,300	2,900	3,000	9,900,000
12/09/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	2,000	6,400,000
11/09/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/09/2018	3,500	0.20 ▲	5.71	3,300	3,500	3,500	100	350,000
07/09/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,100	3,000	9,900,000
06/09/2018	3,000	0.20 ▲	6.67	2,800	3,000	2,900	21,200	63,600,000
05/09/2018	2,800	-0.20 ▼	-7.14	3,000	2,900	2,800	11,800	33,040,000
04/09/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
31/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	2,500	7,500,000
30/08/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
29/08/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	300	900,000
28/08/2018	2,900	0.00 ■■	0.00	3,000	3,100	2,900	3,700	10,730,000
27/08/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	100	290,000
24/08/2018	3,000	-0.30 ▼	-10.00	3,300	3,000	3,000	3,000	9,000,000
23/08/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
22/08/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
21/08/2018	3,100	0.20 ▲	6.45	2,900	3,100	3,100	15,100	46,810,000
20/08/2018	2,900	-0.10 ▼	-3.45	3,000	3,000	2,900	9,300	26,970,000
17/08/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	5,300	15,900,000
16/08/2018	2,900	-0.20 ▼	-6.90	3,100	3,000	2,900	30,200	87,580,000
15/08/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	2,800	8,680,000
14/08/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	6,000	18,000,000
13/08/2018	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	23,200	71,920,000
10/08/2018	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	8,000	25,600,000
09/08/2018	3,300	-0.20 ▼	-6.06	3,500	3,300	3,300	5,000	16,500,000
08/08/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
07/08/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,300	1,700	5,950,000
06/08/2018	3,300	-0.10 ▼	-3.03	3,400	3,400	3,300	1,300	4,290,000
03/08/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
02/08/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
01/08/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,700	100	370,000
31/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
30/07/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	100	340,000
27/07/2018	3,700	0.20 ▲	5.41	3,500	3,700	3,700	30,000	111,000,000
26/07/2018	3,500	0.10 ▲	2.86	3,400	3,500	3,500	600	2,100,000
25/07/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,600	5,440,000
24/07/2018	3,400	-0.30 ▼	-8.82	3,700	3,400	3,400	2,200	7,480,000
23/07/2018	3,700	0.30 ▲	8.11	3,400	3,700	3,400	3,700	13,690,000
20/07/2018	3,400	-0.10 ▼	-2.94	3,500	3,400	3,400	5,000	17,000,000
19/07/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	4,700	16,450,000
18/07/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
17/07/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,800	400	1,520,000
16/07/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
13/07/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,500	6,200	22,320,000
12/07/2018	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
11/07/2018	3,400	0.00 ■■	0.00	3,400	3,400	3,400	36,300	123,420,000
10/07/2018	3,400	0.10 ▲	2.94	3,300	3,600	3,400	8,100	27,540,000
09/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/07/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
05/07/2018	3,300	-0.20 ▼	-6.06	3,500	3,600	3,300	8,100	26,730,000
04/07/2018	3,500	0.20 ▲	5.71	3,300	3,600	3,400	6,200	21,700,000
03/07/2018	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	1,200	3,960,000
29/06/2018	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,000	19,000,000
28/06/2018	3,800	0.10 ▲	2.63	3,700	3,800	3,800	10,000	38,000,000
27/06/2018	3,700	0.10 ▲	2.70	3,600	3,700	3,700	10,000	37,000,000
26/06/2018	3,600	-3.60 ▼	-100.00	3,600	0	0	0	0
25/06/2018	3,600	0.20 ▲	5.56	3,400	3,600	3,600	100	360,000
22/06/2018	3,400	0.10 ▲	2.94	3,300	3,500	3,400	10,200	34,680,000
21/06/2018	3,300	-0.20 ▼	-6.06	3,500	3,400	3,300	15,300	50,490,000
20/06/2018	3,500	0.10 ▲	2.86	3,400	3,700	3,400	7,100	24,850,000
19/06/2018	3,400	-0.30 ▼	-8.82	3,700	3,700	3,400	11,400	38,760,000
18/06/2018	3,700	-0.40 ▼	-10.81	4,100	4,000	3,700	11,800	43,660,000
15/06/2018	4,100	0.10 ▲	2.44	4,000	4,100	4,100	3,000	12,300,000
14/06/2018	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,000	4,000,000
13/06/2018	4,000	0.00 ■■	0.00	4,000	4,200	4,000	4,500	18,000,000
12/06/2018	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	6,700	26,800,000
11/06/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	12,700	53,340,000
08/06/2018	4,300	0.10 ▲	2.33	4,200	4,300	4,000	11,300	48,590,000
07/06/2018	4,200	0.00 ■■	0.00	4,200	4,200	4,000	700	2,940,000
06/06/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,000	18,700	78,540,000
05/06/2018	4,300	0.00 ■■	0.00	4,300	4,300	3,900	22,400	96,320,000
04/06/2018	4,300	0.20 ▲	4.65	4,100	4,500	4,200	6,500	27,950,000
01/06/2018	4,100	-0.20 ▼	-4.88	4,300	4,500	4,100	29,300	120,130,000
31/05/2018	4,300	0.10 ▲	2.33	4,200	4,400	4,100	16,200	69,660,000
30/05/2018	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	3,000	12,600,000
29/05/2018	4,300	-0.10 ▼	-2.33	4,400	4,300	4,000	27,600	118,680,000
28/05/2018	4,400	0.00 ■■	0.00	4,400	4,600	4,000	21,400	94,160,000
25/05/2018	4,400	0.20 ▲	4.55	4,200	4,600	4,200	81,300	357,720,000
24/05/2018	4,200	0.30 ▲	7.14	3,900	4,200	3,900	108,100	454,020,000
23/05/2018	3,900	0.00 ■■	0.00	3,900	3,900	3,600	28,300	110,370,000
22/05/2018	3,900	0.10 ▲	2.56	3,800	3,900	3,600	53,800	209,820,000
21/05/2018	3,800	0.20 ▲	5.26	3,600	3,800	3,600	38,100	144,780,000
18/05/2018	3,600	-0.20 ▼	-5.56	3,800	3,800	3,600	19,200	69,120,000
17/05/2018	3,800	0.20 ▲	5.26	3,600	3,900	3,600	83,000	315,400,000
16/05/2018	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	24,100	86,760,000
15/05/2018	3,700	0.10 ▲	2.70	3,600	3,900	3,600	78,000	288,600,000
14/05/2018	3,600	0.30 ▲	8.33	3,300	3,600	3,300	44,400	159,840,000
11/05/2018	3,300	0.30 ▲	9.09	3,000	3,300	3,100	34,500	113,850,000
10/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	50,000	150,000,000
09/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
08/05/2018	3,000	-0.10 ▼	-3.33	3,100	3,200	3,000	2,800	8,400,000
07/05/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	25,100	77,810,000
04/05/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	300	930,000
03/05/2018	3,000	0.10 ▲	3.33	2,900	3,100	2,900	102,200	306,600,000
02/05/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,900	300	870,000
27/04/2018	2,800	0.00 ■■	0.00	2,800	2,800	2,800	4,900	13,720,000
26/04/2018	2,800	-0.20 ▼	-7.14	3,000	3,000	2,700	32,100	89,880,000
24/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	28,600	85,800,000
23/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	15,300	45,900,000
20/04/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	67,800	210,180,000
19/04/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	200	620,000
18/04/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,500	31,500,000
13/04/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	28,000	86,800,000
12/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	7,900	23,700,000
11/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	71,000	213,000,000
10/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	19,800	59,400,000
09/04/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	38,100	114,300,000
06/04/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	72,000	223,200,000
05/04/2018	3,000	0.00 ■■	0.00	3,000	3,100	2,900	84,400	253,200,000
04/04/2018	3,000	0.00 ■■	0.00	3,000	3,200	3,000	40,100	120,300,000
03/04/2018	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	75,900	227,700,000
02/04/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	12,200	39,040,000
30/03/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,900	40,500	129,600,000
29/03/2018	3,000	0.00 ■■	0.00	3,000	3,200	3,000	33,300	99,900,000
28/03/2018	3,000	-0.30 ▼	-10.00	3,300	3,200	3,000	36,000	108,000,000
27/03/2018	3,300	0.20 ▲	6.06	3,100	3,300	3,300	100	330,000
26/03/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	14,100	43,710,000
23/03/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	11,600	35,960,000
22/03/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	100	310,000
21/03/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	9,800	29,400,000
20/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,900	13,900	41,700,000
19/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
16/03/2018	3,000	0.00 ■■	0.00	3,000	3,000	2,800	11,000	33,000,000
15/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,000	2,900	4,200	12,600,000
14/03/2018	3,100	0.00 ■■	0.00	3,100	3,100	2,900	5,600	17,360,000
13/03/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	200	620,000
12/03/2018	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	200	600,000
09/03/2018	3,100	-0.20 ▼	-6.45	3,300	3,100	3,100	1,100	3,410,000
08/03/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/03/2018	3,300	0.20 ▲	6.06	3,100	3,300	2,800	10,100	33,330,000
06/03/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	2,800	8,680,000
05/03/2018	3,400	0.30 ▲	8.82	3,100	3,400	3,400	100	340,000
02/03/2018	3,100	-0.30 ▼	-9.68	3,400	3,100	3,100	9,000	27,900,000
01/03/2018	3,400	0.20 ▲	5.88	3,200	3,400	2,900	5,100	17,340,000
28/02/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/02/2018	3,200	-0.30 ▼	-9.38	3,500	3,200	3,200	3,000	9,600,000
26/02/2018	3,500	-0.30 ▼	-8.57	3,800	3,500	3,500	300	1,050,000
23/02/2018	3,500	-0.30 ▼	-8.57	3,800	3,800	3,500	4,200	14,700,000
22/02/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
21/02/2018	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/02/2018	3,800	0.30 ▲	7.89	3,500	3,800	3,200	3,900	14,820,000
12/02/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	400	1,400,000
09/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	2,900	4,600	14,720,000
08/02/2018	3,200	0.20 ▲	6.25	3,000	3,200	3,200	100	320,000
07/02/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	100	300,000
06/02/2018	2,800	-0.30 ▼	-10.71	3,100	3,200	2,800	700	1,960,000
05/02/2018	3,100	-0.10 ▼	-3.23	3,200	3,500	3,000	5,100	15,810,000
02/02/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,000	11,800	37,760,000
01/02/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
31/01/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
30/01/2018	3,200	0.20 ▲	6.25	3,000	3,200	2,900	29,200	93,440,000
29/01/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	3,000	9,000,000
26/01/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,000	5,300	16,960,000
25/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	100	310,000
24/01/2018	3,100	0.20 ▲	6.45	2,800	3,100	2,900	1,100	3,410,000
23/01/2018	2,900	0.10 ▲	3.45	2,800	3,000	2,900	6,700	19,430,000
22/01/2018	2,800	-0.30 ▼	-10.71	3,100	3,100	2,800	17,800	49,840,000
19/01/2018	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
18/01/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,000	10,600	32,860,000
17/01/2018	3,100	0.00 ■■	0.00	3,100	3,200	3,100	200	620,000
16/01/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,600	4,960,000
15/01/2018	3,000	-0.30 ▼	-10.00	3,300	3,100	3,000	10,200	30,600,000
12/01/2018	3,300	0.00 ■■	0.00	3,300	3,500	3,000	21,700	71,610,000
11/01/2018	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
10/01/2018	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	35,900	118,470,000
09/01/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,400	2,200	7,920,000
08/01/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
05/01/2018	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	700	2,590,000
03/01/2018	3,600	-0.10 ▼	-2.78	3,700	3,600	3,500	9,500	34,200,000
02/01/2018	3,700	0.10 ▲	2.70	3,600	3,800	3,500	10,300	38,110,000
29/12/2017	3,600	0.30 ▲	8.33	3,300	3,600	3,300	34,200	123,120,000
28/12/2017	3,300	0.30 ▲	9.09	3,000	3,300	3,200	24,600	81,180,000
27/12/2017	3,000	-0.30 ▼	-10.00	3,300	3,300	3,000	600	1,800,000
26/12/2017	3,300	0.10 ▲	3.03	3,200	3,300	3,000	27,500	90,750,000
25/12/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
22/12/2017	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	2,100	6,720,000
21/12/2017	3,300	0.20 ▲	6.06	3,100	3,300	3,000	15,400	50,820,000
20/12/2017	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	8,100	25,110,000
19/12/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,000	6,400,000
18/12/2017	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,700	8,640,000
15/12/2017	3,100	0.00 ■■	0.00	3,100	3,100	3,100	600	1,860,000
14/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
13/12/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
12/12/2017	3,000	-0.20 ▼	-6.67	3,200	3,100	3,000	11,700	35,100,000
11/12/2017	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	6,000	18,600,000
08/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	200	660,000
07/12/2017	3,300	0.00 ■■	0.00	3,300	3,400	3,300	18,100	59,730,000
05/12/2017	3,400	0.10 ▲	3.03	3,200	3,400	3,200	700	2,380,000
04/12/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,200	17,000	56,100,000
01/12/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	16,700	55,110,000
30/11/2017	3,300	0.10 ▲	3.12	3,400	3,400	3,200	41,000	135,300,000
29/11/2017	3,200	-0.20 ▼	-5.88	3,400	3,400	3,200	12,041	38,531,200
28/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,100	9,830	33,422,000
27/11/2017	3,400	0.00 ■■	0.00	3,700	3,700	3,400	5,100	17,340,000
24/11/2017	3,400	0.00 ■■	0.00	3,400	3,400	3,400	70	238,000
23/11/2017	3,400	0.10 ▲	3.03	3,400	3,400	3,300	33,100	112,540,000
22/11/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	10,240	33,792,000
21/11/2017	3,300	0.00 ■■	0.00	3,400	3,400	3,200	31,500	103,950,000
20/11/2017	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
17/11/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	12,766	42,127,800
16/11/2017	3,300	0.00 ■■	0.00	3,200	3,300	3,200	46,020	151,866,000
15/11/2017	3,300	-0.10 ▼	-2.94	3,200	3,300	3,200	26,300	86,790,000
14/11/2017	3,400	0.00 ■■	0.00	3,300	3,500	3,300	31,100	105,740,000
13/11/2017	3,400	-0.20 ▼	-5.56	3,900	3,900	3,300	97,200	330,480,000
10/11/2017	3,600	-0.10 ▼	-2.70	3,500	3,700	3,400	75,410	271,476,000
09/11/2017	3,700	0.10 ▲	2.78	3,500	3,700	3,500	12,100	44,770,000
08/11/2017	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	8,010	28,836,000
07/11/2017	3,800	0.00 ■■	0.00	3,900	3,900	3,700	44,210	167,998,000
06/11/2017	3,800	0.00 ■■	0.00	3,900	3,900	3,700	12,210	46,398,000
03/11/2017	3,800	-0.10 ▼	-2.56	3,800	4,100	3,700	65,500	248,900,000
02/11/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	14,100	54,990,000
01/11/2017	3,800	0.10 ▲	2.70	3,700	3,800	3,700	8,000	30,400,000
31/10/2017	3,700	0.00 ■■	0.00	3,600	3,800	3,500	16,900	62,530,000
30/10/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,600	11,720	43,364,000
27/10/2017	3,700	0.10 ▲	2.78	3,600	3,700	3,600	23,040	85,248,000
26/10/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	27,100	97,560,000
25/10/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,400	8,200	29,520,000
24/10/2017	3,500	0.00 ■■	0.00	3,400	3,600	3,400	21,466	75,131,000
23/10/2017	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	11,000	38,500,000
20/10/2017	3,600	0.00 ■■	0.00	3,400	3,600	3,400	9,810	35,316,000
19/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,500	17,500	63,000,000
18/10/2017	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	10,015	36,054,000
17/10/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	8,800	33,440,000
16/10/2017	3,800	-0.10 ▼	-2.56	3,900	4,100	3,700	66,600	253,080,000
13/10/2017	3,900	0.30 ▲	8.33	3,600	3,900	3,300	136,869	533,789,100
12/10/2017	3,600	0.10 ▲	2.86	3,500	3,600	3,500	13,900	50,040,000
11/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	200	700,000
10/10/2017	3,500	0.00 ■■	0.00	3,500	3,500	3,500	10,000	35,000,000
09/10/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,500	5,700	19,950,000
06/10/2017	3,500	-0.10 ▼	-2.78	3,500	3,500	3,400	11,200	39,200,000
05/10/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	7,200	25,920,000
04/10/2017	3,600	0.00 ■■	0.00	3,600	3,600	3,600	200	720,000
03/10/2017	3,600	0.00 ■■	0.00	3,500	3,600	3,500	3,100	11,160,000
02/10/2017	3,600	-0.10 ▼	-2.70	3,500	3,600	3,500	10,100	36,360,000
29/09/2017	3,700	0.10 ▲	2.78	3,700	3,700	3,600	2,200	8,140,000
28/09/2017	3,600	0.10 ▲	2.86	3,600	3,600	3,600	3,000	10,800,000
27/09/2017	3,500	-0.20 ▼	-5.41	3,500	3,500	3,500	7,100	24,850,000
26/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	0	0
25/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	100	370,000
22/09/2017	3,700	-0.10 ▼	-2.63	3,600	3,700	3,500	4,500	16,650,000
21/09/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
20/09/2017	3,800	0.20 ▲	5.56	3,800	3,800	3,800	100	380,000
19/09/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	5,800	20,880,000
18/09/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	500	1,850,000
15/09/2017	3,800	0.10 ▲	2.70	3,600	3,800	3,600	3,000	11,400,000
14/09/2017	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	1,400	5,180,000
13/09/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	1,200	4,560,000
12/09/2017	3,800	0.20 ▲	5.56	3,700	3,800	3,700	8,100	30,780,000
11/09/2017	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	4,040	14,544,000
08/09/2017	3,700	0.00 ■■	0.00	3,700	3,700	3,700	25,000	92,500,000
07/09/2017	3,700	0.00 ■■	0.00	3,700	3,900	3,700	13,050	48,285,000
06/09/2017	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	2,600	9,620,000
05/09/2017	3,900	0.10 ▲	2.63	3,800	3,900	3,800	21,900	85,410,000
01/09/2017	3,800	0.00 ■■	0.00	3,700	3,800	3,700	17,300	65,740,000
31/08/2017	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	34,558	131,320,400
30/08/2017	3,900	0.00 ■■	0.00	3,800	3,900	3,800	33,700	131,430,000
29/08/2017	3,900	0.10 ▲	2.63	3,700	3,900	3,700	42,200	164,580,000
28/08/2017	3,800	0.10 ▲	2.70	3,700	3,900	3,700	12,600	47,880,000
25/08/2017	3,700	-0.20 ▼	-5.13	3,800	3,800	3,700	40,600	150,220,000
24/08/2017	3,900	0.00 ■■	0.00	3,800	4,000	3,800	42,700	166,530,000
23/08/2017	3,900	0.20 ▲	5.41	3,700	3,900	3,700	10,800	42,120,000
22/08/2017	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	17,700	65,490,000
21/08/2017	3,800	0.00 ■■	0.00	3,800	3,900	3,800	22,600	85,880,000
18/08/2017	3,800	0.00 ■■	0.00	3,800	3,800	3,800	0	0
17/08/2017	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	21,600	82,080,000
16/08/2017	3,900	0.00 ■■	0.00	4,000	4,000	3,900	9,400	36,660,000
15/08/2017	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	13,700	53,430,000
14/08/2017	4,000	0.00 ■■	0.00	3,700	4,000	3,700	45,900	183,600,000
11/08/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,900	2,100	8,400,000
10/08/2017	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	8,105	31,609,500
09/08/2017	4,000	0.00 ■■	0.00	3,900	4,000	3,900	5,000	20,000,000
08/08/2017	4,000	0.00 ■■	0.00	4,000	4,000	3,600	58,075	232,300,000
07/08/2017	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	26,400	105,600,000
04/08/2017	4,100	0.00 ■■	0.00	4,000	4,100	4,000	18,500	75,850,000
03/08/2017	4,100	-0.10 ▼	-2.38	3,900	4,200	3,900	13,600	55,760,000
02/08/2017	4,200	0.10 ▲	2.44	4,100	4,200	4,100	57,100	239,820,000
01/08/2017	4,100	0.00 ■■	0.00	4,200	4,200	4,000	13,200	54,120,000
31/07/2017	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	32,400	132,840,000
28/07/2017	4,200	0.10 ▲	2.44	4,000	4,200	4,000	27,100	113,820,000
27/07/2017	4,100	0.00 ■■	0.00	4,100	4,200	4,000	13,941	57,158,100
26/07/2017	4,100	0.00 ■■	0.00	4,100	4,100	4,000	38,500	157,850,000
25/07/2017	4,100	0.10 ▲	2.50	4,000	4,100	4,000	19,000	77,900,000
24/07/2017	4,000	0.10 ▲	2.56	3,900	4,000	3,800	14,900	59,600,000
21/07/2017	3,900	0.00 ■■	0.00	4,000	4,100	3,900	10,643	41,507,700
20/07/2017	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	19,100	74,490,000
19/07/2017	4,100	0.00 ■■	0.00	3,800	4,100	3,800	41,190	168,879,000
18/07/2017	4,100	-0.10 ▼	-2.38	3,900	4,100	3,800	49,300	202,130,000
17/07/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,100	40,400	169,680,000
14/07/2017	4,200	0.00 ■■	0.00	4,300	4,300	4,200	99,710	418,782,000
13/07/2017	4,200	-0.10 ▼	-2.33	4,100	4,300	4,100	49,800	209,160,000
12/07/2017	4,300	0.10 ▲	2.38	4,400	4,400	4,200	44,800	192,640,000
11/07/2017	4,200	-0.20 ▼	-4.55	4,100	4,300	4,100	72,000	302,400,000
10/07/2017	4,400	0.20 ▲	4.76	4,200	4,400	4,200	160,600	706,640,000
07/07/2017	4,200	-0.30 ▼	-6.67	4,200	4,400	4,200	48,100	202,020,000
06/07/2017	4,500	0.10 ▲	2.27	4,400	4,500	4,300	131,000	589,500,000
05/07/2017	4,400	0.40 ▲	10.00	3,900	4,400	3,800	170,720	751,168,000
04/07/2017	4,000	-0.10 ▼	-2.44	4,200	4,200	3,900	51,200	204,800,000
03/07/2017	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	95,300	390,730,000
30/06/2017	4,200	-0.10 ▼	-2.33	4,400	4,400	4,200	35,940	150,948,000
29/06/2017	4,300	0.00 ■■	0.00	4,400	4,500	4,200	61,600	264,880,000
28/06/2017	4,300	-0.10 ▼	-2.27	4,100	4,500	4,100	81,730	351,439,000
27/06/2017	4,400	0.00 ■■	0.00	4,700	4,700	4,400	183,400	806,960,000
26/06/2017	4,400	-0.20 ▼	-4.35	4,800	5,000	4,400	110,000	484,000,000
23/06/2017	4,600	0.40 ▲	9.52	4,600	4,600	4,500	357,930	1,646,478,000
22/06/2017	4,200	0.30 ▲	7.69	3,900	4,200	3,900	34,105	143,241,000
21/06/2017	3,900	-0.40 ▼	-9.30	4,300	4,300	3,900	124,940	487,266,000
20/06/2017	4,300	-0.40 ▼	-8.51	4,400	4,700	4,300	207,900	893,970,000
19/06/2017	4,700	-0.30 ▼	-6.00	5,400	5,400	4,500	86,725	407,607,500
16/06/2017	5,000	0.30 ▲	6.38	4,300	5,100	4,300	142,545	712,725,000
15/06/2017	4,700	-0.50 ▼	-9.62	4,700	4,900	4,700	146,400	688,080,000
14/06/2017	5,200	-0.50 ▼	-8.77	5,900	6,200	5,200	204,000	1,060,800,000
13/06/2017	5,700	0.50 ▲	9.62	5,700	5,700	5,600	333,425	1,900,522,500
09/06/2017	4,800	0.40 ▲	9.09	4,800	4,800	4,800	255,500	1,226,400,000
08/06/2017	4,400	0.40 ▲	10.00	4,400	4,400	4,400	2,100	9,240,000
07/06/2017	4,000	0.30 ▲	8.11	3,700	4,000	3,700	150,000	600,000,000
06/06/2017	3,700	0.20 ▲	5.71	3,500	3,700	3,400	35,100	129,870,000
05/06/2017	3,500	0.00 ■■	0.00	3,500	3,600	3,300	56,300	197,050,000
02/06/2017	3,500	0.00 ■■	0.00	3,600	3,600	3,400	128,100	448,350,000
01/06/2017	3,500	0.10 ▲	2.94	3,700	3,700	3,300	86,500	302,750,000
31/05/2017	3,400	0.30 ▲	9.68	3,400	3,400	3,400	41,145	139,893,000
30/05/2017	3,100	0.20 ▲	6.90	3,100	3,100	3,100	198,600	615,660,000
29/05/2017	2,900	0.10 ▲	3.57	2,800	3,000	2,800	136,400	395,560,000
26/05/2017	2,800	0.00 ■■	0.00	2,800	2,900	2,700	23,515	65,842,000
25/05/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	21,700	60,760,000
24/05/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	21,000	54,600,000
23/05/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	176,500	458,900,000
22/05/2017	2,800	-0.30 ▼	-9.68	3,000	3,100	2,800	106,015	296,842,000
19/05/2017	3,100	0.10 ▲	3.33	3,000	3,200	3,000	77,400	239,940,000
18/05/2017	3,000	0.00 ■■	0.00	3,300	3,300	2,900	110,928	332,784,000
17/05/2017	3,000	0.20 ▲	7.14	3,000	3,000	3,000	77,605	232,815,000
16/05/2017	2,800	0.20 ▲	7.69	2,800	2,800	2,800	60,500	169,400,000
15/05/2017	2,600	0.20 ▲	8.33	2,400	2,600	2,400	122,500	318,500,000
09/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,000	6,900,000
08/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	21,900	50,370,000
05/05/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,000	4,600,000
04/05/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	5,000	11,500,000
03/05/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,300	9,200	22,080,000
28/04/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	6,105	14,652,000
27/04/2017	2,400	0.00 ■■	0.00	2,500	2,500	2,400	2,100	5,040,000
26/04/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	6,100	14,640,000
25/04/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	22,014	50,632,200
24/04/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	5,200	11,960,000
21/04/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	14,110	32,453,000
20/04/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	15,000	34,500,000
19/04/2017	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	22,300	53,520,000
18/04/2017	2,500	0.00 ■■	0.00	2,400	2,500	2,400	57,000	142,500,000
17/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
14/04/2017	2,500	0.10 ▲	4.17	2,400	2,500	2,400	3,100	7,750,000
13/04/2017	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	10,000	24,000,000
12/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	15,000	37,500,000
11/04/2017	2,500	0.00 ■■	0.00	2,600	2,600	2,500	18,600	46,500,000
10/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	52,100	130,250,000
07/04/2017	2,500	0.00 ■■	0.00	2,500	2,600	2,500	36,500	91,250,000
05/04/2017	2,500	0.00 ■■	0.00	2,500	2,500	2,500	29,402	73,505,000
04/04/2017	2,500	-0.10 ▼	-3.85	2,600	2,700	2,500	31,131	77,827,500
03/04/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	1,000	2,600,000
31/03/2017	2,600	0.00 ■■	0.00	2,600	2,600	2,600	7,000	18,200,000
30/03/2017	2,600	0.00 ■■	0.00	2,700	2,700	2,600	11,000	28,600,000
29/03/2017	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	21,100	54,860,000
28/03/2017	2,700	0.00 ■■	0.00	2,600	2,900	2,600	3,900	10,530,000
27/03/2017	2,700	0.00 ■■	0.00	2,800	2,800	2,700	10,100	27,270,000
24/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	14,000	37,800,000
23/03/2017	2,700	0.00 ■■	0.00	2,700	2,800	2,700	40,100	108,270,000
22/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,400	9,180,000
21/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	6,700	18,090,000
20/03/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,700	4,800	12,960,000
17/03/2017	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	11,000	29,700,000
16/03/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,600	21,700	60,760,000
15/03/2017	2,800	0.20 ▲	7.69	2,700	2,800	2,700	10,900	30,520,000
14/03/2017	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	75,200	195,520,000
13/03/2017	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	2,000	5,600,000
10/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,700	2,000	5,800,000
09/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,000	8,700,000
07/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
06/03/2017	2,900	0.00 ■■	0.00	2,700	2,900	2,700	13,400	38,860,000
03/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,500	21,750,000
02/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/03/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,000	5,800,000
28/02/2017	2,900	0.20 ▲	7.41	2,800	2,900	2,800	12,300	35,670,000
27/02/2017	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	3,400	9,180,000
24/02/2017	2,900	0.00 ■■	0.00	2,800	2,900	2,800	600	1,740,000
23/02/2017	2,900	0.00 ■■	0.00	2,700	2,900	2,700	200	580,000
22/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
21/02/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	3,000	8,700,000
20/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
17/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	14,800	41,440,000
16/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	39,300	110,040,000
15/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	14,000	39,200,000
14/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	7,000	19,600,000
13/02/2017	2,800	0.10 ▲	3.70	2,800	2,800	2,700	8,100	22,680,000
10/02/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
09/02/2017	2,900	0.10 ▲	3.57	2,900	2,900	2,900	200	580,000
08/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
07/02/2017	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
06/02/2017	2,800	-0.10 ▼	-3.45	2,900	2,900	2,800	2,900	8,120,000
03/02/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/02/2017	2,900	0.20 ▲	7.41	2,600	2,900	2,600	12,600	36,540,000
25/01/2017	2,700	0.10 ▲	3.85	2,700	2,700	2,700	100	270,000
24/01/2017	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	100	260,000
23/01/2017	2,800	0.10 ▲	3.70	2,600	2,800	2,600	200	560,000
20/01/2017	2,700	0.00 ■■	0.00	2,700	2,700	2,600	7,100	19,170,000
19/01/2017	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	100	270,000
18/01/2017	2,800	0.10 ▲	3.70	2,700	2,800	2,700	9,300	26,040,000
17/01/2017	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	100	270,000
16/01/2017	2,900	0.00 ■■	0.00	3,000	3,100	2,700	55,500	160,950,000
13/01/2017	2,900	0.00 ■■	0.00	3,000	3,000	2,900	600	1,740,000
12/01/2017	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	9,100	26,390,000
11/01/2017	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
10/01/2017	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
09/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	3,400	9,860,000
06/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/01/2017	2,900	0.00 ■■	0.00	2,700	2,900	2,700	4,100	11,890,000
04/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
03/01/2017	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
30/12/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
29/12/2016	2,800	0.00 ■■	0.00	2,900	2,900	2,800	2,600	7,280,000
28/12/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	5,800	16,240,000
27/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,500	9,800,000
23/12/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,400	6,720,000
22/12/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,700	4,760,000
21/12/2016	2,700	-0.30 ▼	-10.00	2,700	2,800	2,700	15,900	42,930,000
20/12/2016	3,000	0.00 ■■	0.00	3,100	3,100	2,700	400	1,200,000
19/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
16/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
15/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
14/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
13/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
12/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
09/12/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/12/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,900	6,000	18,000,000
07/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
06/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
05/12/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
02/12/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	100	280,000
01/12/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	800	2,320,000
30/11/2016	2,900	0.00 ■■	0.00	3,000	3,000	2,900	400	1,160,000
29/11/2016	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	1,100	3,190,000
28/11/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	700	2,100,000
25/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/11/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
23/11/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
22/11/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	900	2,430,000
21/11/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,200	5,940,000
18/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
17/11/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
16/11/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	400	1,080,000
15/11/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	100	300,000
14/11/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
11/11/2016	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	200	540,000
10/11/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,900	710	2,130,000
09/11/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
08/11/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
07/11/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,800	6,043	16,920,400
04/11/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,500	4,050,000
03/11/2016	2,800	-0.20 ▼	-6.67	2,800	2,800	2,700	2,200	6,160,000
02/11/2016	3,000	0.10 ▲	3.45	2,800	3,000	2,800	500	1,500,000
01/11/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	30,100	87,290,000
31/10/2016	2,700	-0.20 ▼	-6.90	2,900	3,000	2,700	6,000	16,200,000
28/10/2016	2,900	0.00 ■■	0.00	3,100	3,100	2,900	1,000	2,900,000
27/10/2016	2,900	0.10 ▲	3.57	3,000	3,000	2,900	40,000	116,000,000
26/10/2016	2,800	-0.20 ▼	-6.67	3,000	3,000	2,800	200	560,000
25/10/2016	3,000	-0.30 ▼	-9.09	3,000	3,000	3,000	500	1,500,000
24/10/2016	3,300	0.30 ▲	10.00	3,200	3,300	3,100	20,900	68,970,000
21/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
20/10/2016	3,000	0.00 ■■	0.00	2,800	3,000	2,800	114,700	344,100,000
19/10/2016	3,000	0.00 ■■	0.00	3,100	3,100	2,900	2,800	8,400,000
18/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	7,900	23,700,000
17/10/2016	3,000	0.00 ■■	0.00	3,000	3,000	2,800	25,300	75,900,000
14/10/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
13/10/2016	2,900	-0.20 ▼	-6.45	2,900	3,000	2,800	14,000	40,600,000
12/10/2016	3,100	0.00 ■■	0.00	3,200	3,200	3,100	1,000	3,100,000
11/10/2016	3,100	0.00 ■■	0.00	3,300	3,300	3,000	2,200	6,820,000
10/10/2016	3,100	0.20 ▲	6.90	3,000	3,100	3,000	6,100	18,910,000
07/10/2016	2,900	-0.10 ▼	-3.33	2,900	3,100	2,900	1,615	4,683,500
06/10/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,900	93,710	281,130,000
05/10/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,700	73,400	205,520,000
04/10/2016	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	68,600	178,360,000
03/10/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,700	42,000	113,400,000
30/09/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,000	5,400,000
29/09/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,600	12,200	34,160,000
28/09/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/09/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	42,700	119,560,000
26/09/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	98,000	264,600,000
23/09/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	10,600	27,560,000
22/09/2016	2,800	0.10 ▲	3.70	2,800	2,900	2,800	87,900	246,120,000
21/09/2016	2,700	0.00 ■■	0.00	2,700	2,800	2,600	118,300	319,410,000
20/09/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	38,100	102,870,000
19/09/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	200	540,000
16/09/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	12,500	35,000,000
15/09/2016	2,700	0.20 ▲	8.00	2,600	2,700	2,600	6,100	16,470,000
14/09/2016	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	1,000	2,500,000
13/09/2016	2,700	-0.10 ▼	-3.57	2,700	3,000	2,700	14,600	39,420,000
12/09/2016	2,800	0.20 ▲	7.69	2,500	2,800	2,400	93,600	262,080,000
09/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	8,600	22,360,000
08/09/2016	2,600	0.00 ■■	0.00	2,600	2,600	2,600	43,400	112,840,000
07/09/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	31,100	80,860,000
06/09/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	9,100	24,570,000
05/09/2016	2,600	-0.10 ▼	-3.70	2,500	2,600	2,500	30,600	79,560,000
01/09/2016	2,700	0.10 ▲	3.85	2,800	2,800	2,700	10,204	27,550,800
31/08/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	8,100	21,060,000
30/08/2016	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	11,600	27,840,000
29/08/2016	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	9,700	24,250,000
26/08/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	83,220	216,372,000
25/08/2016	2,400	0.20 ▲	9.09	2,400	2,400	2,200	22,900	54,960,000
24/08/2016	2,200	0.00 ■■	0.00	2,400	2,400	2,200	34,200	75,240,000
23/08/2016	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	80,200	176,440,000
22/08/2016	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	15,700	37,680,000
19/08/2016	2,600	0.10 ▲	4.00	2,600	2,600	2,600	100	260,000
18/08/2016	2,500	0.00 ■■	0.00	2,600	2,600	2,500	4,700	11,750,000
17/08/2016	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	4,500	11,250,000
16/08/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	6,300	17,010,000
15/08/2016	2,900	0.20 ▲	7.41	2,600	2,900	2,600	3,600	10,440,000
12/08/2016	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	32,100	86,670,000
11/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
10/08/2016	2,900	0.00 ■■	0.00	2,700	2,900	2,700	2,200	6,380,000
09/08/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	400	1,160,000
08/08/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	200	540,000
05/08/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
04/08/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	1,100	3,190,000
03/08/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
02/08/2016	2,700	-0.30 ▼	-10.00	2,700	2,800	2,700	41,800	112,860,000
01/08/2016	3,000	0.10 ▲	3.45	2,900	3,100	2,800	27,800	83,400,000
29/07/2016	2,900	0.10 ▲	3.57	2,700	3,000	2,600	60,100	174,290,000
28/07/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,600	26,800	75,040,000
27/07/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	5,100	13,770,000
26/07/2016	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	300	780,000
25/07/2016	2,700	0.10 ▲	3.85	2,600	2,700	2,600	8,100	21,870,000
22/07/2016	2,600	0.00 ■■	0.00	2,500	2,700	2,500	35,600	92,560,000
21/07/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	700	1,820,000
20/07/2016	2,800	0.00 ■■	0.00	2,600	2,800	2,600	11,100	31,080,000
19/07/2016	2,800	0.00 ■■	0.00	2,600	2,800	2,600	2,500	7,000,000
18/07/2016	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	3,646	10,208,800
15/07/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
14/07/2016	2,700	-0.30 ▼	-10.00	2,800	2,800	2,700	2,000	5,400,000
13/07/2016	3,000	0.20 ▲	7.14	2,600	3,000	2,600	29,700	89,100,000
12/07/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,600	9,100	25,480,000
11/07/2016	2,600	-0.10 ▼	-3.70	2,700	2,800	2,600	10,100	26,260,000
08/07/2016	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	4,400	11,880,000
07/07/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	2,011	5,630,800
06/07/2016	2,800	0.20 ▲	7.69	2,700	2,800	2,700	1,000	2,800,000
05/07/2016	2,600	-0.10 ▼	-3.70	2,800	2,800	2,600	1,400	3,640,000
04/07/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	13,100	35,370,000
01/07/2016	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	1,100	3,080,000
30/06/2016	2,900	0.10 ▲	3.57	2,800	3,000	2,800	25,243	73,204,700
29/06/2016	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	40,800	114,240,000
28/06/2016	2,900	0.00 ■■	0.00	2,700	3,000	2,700	30,000	87,000,000
27/06/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
24/06/2016	2,800	0.10 ▲	3.70	2,900	2,900	2,600	12,100	33,880,000
23/06/2016	2,700	-0.20 ▼	-6.90	2,700	3,000	2,700	14,900	40,230,000
22/06/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	20,000	58,000,000
21/06/2016	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	2,500	7,250,000
20/06/2016	3,000	-0.10 ▼	-3.23	2,800	3,000	2,800	2,600	7,800,000
17/06/2016	3,100	0.10 ▲	3.33	2,900	3,100	2,800	20,400	63,240,000
16/06/2016	3,000	0.10 ▲	3.45	2,800	3,000	2,800	16,500	49,500,000
15/06/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
14/06/2016	2,900	0.10 ▲	3.57	2,700	2,900	2,700	8,300	24,070,000
13/06/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	22,400	62,720,000
10/06/2016	2,800	0.10 ▲	3.70	2,700	2,800	2,700	65,400	183,120,000
09/06/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,600	15,100	40,770,000
08/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	20,900	56,430,000
07/06/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	300	810,000
06/06/2016	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	76,500	206,550,000
03/06/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	500	1,450,000
02/06/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	10,100	27,270,000
01/06/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	40,300	112,840,000
31/05/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
30/05/2016	2,700	0.10 ▲	3.85	2,700	2,700	2,700	400	1,080,000
27/05/2016	2,600	-0.10 ▼	-3.70	2,600	2,700	2,600	19,700	51,220,000
26/05/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,600	34,600	93,420,000
25/05/2016	2,700	0.00 ■■	0.00	2,800	2,800	2,700	400	1,080,000
24/05/2016	2,700	-0.10 ▼	-3.57	2,900	2,900	2,600	20,500	55,350,000
23/05/2016	2,800	0.10 ▲	3.70	2,500	2,800	2,500	1,700	4,760,000
20/05/2016	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	15,300	41,310,000
19/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,600	17,200	48,160,000
18/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
17/05/2016	2,800	0.10 ▲	3.70	2,600	2,900	2,600	4,100	11,480,000
16/05/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	200	540,000
13/05/2016	2,700	0.00 ■■	0.00	2,700	2,700	2,700	2,100	5,670,000
12/05/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	7,500	20,250,000
11/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,600	3,900	10,920,000
10/05/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,500	11,500	32,200,000
09/05/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,600	4,500	12,150,000
06/05/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
05/05/2016	2,800	0.10 ▲	3.70	2,800	2,800	2,600	400	1,120,000
04/05/2016	2,700	0.20 ▲	8.00	2,700	2,700	2,700	1,100	2,970,000
29/04/2016	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	11,700	29,250,000
28/04/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,400	6,480,000
27/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,600	3,400	9,520,000
26/04/2016	2,800	0.10 ▲	3.70	2,600	2,800	2,600	13,200	36,960,000
25/04/2016	2,700	-0.10 ▼	-3.57	2,900	2,900	2,700	3,200	8,640,000
22/04/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	10,100	28,280,000
21/04/2016	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	17,800	49,840,000
20/04/2016	2,900	0.00 ■■	0.00	2,800	2,900	2,700	61,600	178,640,000
19/04/2016	2,900	-0.10 ▼	-3.33	2,800	2,900	2,700	50,100	145,290,000
15/04/2016	3,000	0.10 ▲	3.45	3,100	3,100	2,900	16,700	50,100,000
14/04/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	123,600	358,440,000
13/04/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	12,000	32,400,000
12/04/2016	2,900	0.10 ▲	3.57	2,700	2,900	2,700	13,300	38,570,000
11/04/2016	2,800	-0.20 ▼	-6.67	2,900	3,300	2,800	8,900	24,920,000
08/04/2016	3,000	0.20 ▲	7.14	3,000	3,000	3,000	800	2,400,000
07/04/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	100	280,000
06/04/2016	2,800	-0.20 ▼	-6.67	2,800	3,100	2,800	1,000	2,800,000
05/04/2016	3,000	0.20 ▲	7.14	2,900	3,000	2,900	15,000	45,000,000
04/04/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	1,700	4,760,000
01/04/2016	2,900	-0.10 ▼	-3.33	2,700	2,900	2,700	3,600	10,440,000
31/03/2016	3,000	0.10 ▲	3.45	2,800	3,000	2,800	4,000	12,000,000
30/03/2016	2,900	0.00 ■■	0.00	3,000	3,100	2,900	13,700	39,730,000
29/03/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
28/03/2016	2,800	0.00 ■■	0.00	2,700	2,800	2,700	16,800	47,040,000
25/03/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,700	12,500	35,000,000
24/03/2016	2,800	-0.10 ▼	-3.45	3,100	3,100	2,800	300	840,000
23/03/2016	2,900	0.00 ■■	0.00	2,700	2,900	2,700	6,300	18,270,000
22/03/2016	2,900	0.00 ■■	0.00	2,800	2,900	2,800	5,100	14,790,000
21/03/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,600	42,900	124,410,000
18/03/2016	2,700	-0.20 ▼	-6.90	2,800	2,800	2,700	29,800	80,460,000
17/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	900	2,610,000
16/03/2016	2,900	0.10 ▲	3.57	2,900	2,900	2,900	100	290,000
15/03/2016	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	200	560,000
14/03/2016	2,900	0.20 ▲	7.41	2,700	2,900	2,700	15,100	43,790,000
11/03/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,000	2,700,000
10/03/2016	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	7,100	19,880,000
09/03/2016	2,900	0.00 ■■	0.00	2,700	2,900	2,700	5,100	14,790,000
08/03/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	100	290,000
07/03/2016	2,700	0.00 ■■	0.00	2,600	2,700	2,500	31,400	84,780,000
04/03/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	700	1,890,000
03/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
01/03/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
29/02/2016	2,900	0.20 ▲	7.41	2,900	2,900	2,900	400	1,160,000
26/02/2016	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,100	2,970,000
25/02/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
24/02/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	20,000	56,000,000
23/02/2016	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
22/02/2016	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	10,000	28,000,000
19/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
18/02/2016	3,000	0.10 ▲	3.45	3,000	3,000	3,000	100	300,000
17/02/2016	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	30,700	89,030,000
16/02/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
15/02/2016	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
05/02/2016	3,200	0.00 ■■	0.00	3,100	3,200	3,100	900	2,880,000
04/02/2016	3,200	0.20 ▲	6.67	3,200	3,200	3,200	100	320,000
03/02/2016	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/02/2016	3,000	0.20 ▲	7.14	2,600	3,000	2,600	12,100	36,300,000
01/02/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	2,400	6,720,000
29/01/2016	2,600	-0.20 ▼	-7.14	2,600	2,600	2,600	914	2,376,400
28/01/2016	2,800	0.10 ▲	3.70	2,500	2,800	2,500	2,500	7,000,000
27/01/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	8,000	21,600,000
26/01/2016	2,900	0.10 ▲	3.57	2,800	2,900	2,800	14,900	43,210,000
25/01/2016	2,800	0.20 ▲	7.69	2,800	2,800	2,800	100	280,000
22/01/2016	2,600	0.20 ▲	8.33	2,400	2,600	2,400	1,505	3,913,000
21/01/2016	2,400	0.10 ▲	4.35	2,500	2,500	2,400	10,700	25,680,000
20/01/2016	2,300	0.00 ■■	0.00	2,300	2,400	2,300	7,500	17,250,000
19/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
18/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	4,000	9,200,000
15/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
14/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	300	720,000
13/01/2016	2,400	0.10 ▲	4.35	2,100	2,400	2,100	300	720,000
12/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
11/01/2016	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
08/01/2016	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	500	1,150,000
07/01/2016	2,400	0.20 ▲	9.09	2,200	2,400	2,200	500	1,200,000
06/01/2016	2,200	-0.20 ▼	-8.33	2,300	2,400	2,200	5,700	12,540,000
05/01/2016	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
04/01/2016	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	100	240,000
31/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	600	1,500,000
30/12/2015	2,500	0.10 ▲	4.17	2,400	2,500	2,400	800	2,000,000
29/12/2015	2,400	0.00 ■■	0.00	2,200	2,400	2,200	7,400	17,760,000
28/12/2015	2,400	0.20 ▲	9.09	2,400	2,400	2,400	500	1,200,000
25/12/2015	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	13,000	28,600,000
24/12/2015	2,300	-0.20 ▼	-8.00	2,400	2,400	2,300	8,400	19,320,000
23/12/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	4,800	12,000,000
22/12/2015	2,700	0.00 ■■	0.00	2,500	2,700	2,500	3,100	8,370,000
21/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/12/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/12/2015	2,700	0.20 ▲	8.00	2,700	2,700	2,700	100	270,000
16/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	200	500,000
15/12/2015	2,500	0.10 ▲	4.17	2,600	2,600	2,500	600	1,500,000
14/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
11/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
10/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
09/12/2015	2,400	0.00 ■■	0.00	2,600	2,600	2,400	1,300	3,120,000
08/12/2015	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
07/12/2015	2,400	-0.10 ▼	-4.00	2,600	2,700	2,400	1,400	3,360,000
04/12/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	100	250,000
03/12/2015	2,600	0.00 ■■	0.00	2,500	2,600	2,500	1,100	2,860,000
02/12/2015	2,600	0.10 ▲	4.00	2,500	2,600	2,500	3,100	8,060,000
01/12/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	0	0
30/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	4,300	10,750,000
27/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	100	250,000
26/11/2015	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	23,400	58,500,000
25/11/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
24/11/2015	2,700	0.20 ▲	8.00	2,500	2,700	2,500	2,300	6,210,000
23/11/2015	2,500	0.00 ■■	0.00	2,500	2,500	2,500	3,400	8,500,000
20/11/2015	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	100	250,000
19/11/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
18/11/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
17/11/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
16/11/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	500	1,350,000
13/11/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
12/11/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
11/11/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
10/11/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/11/2015	2,700	-0.30 ▼	-10.00	2,700	2,700	2,700	3,400	9,180,000
06/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
05/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
02/11/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
30/10/2015	3,000	0.20 ▲	7.14	2,600	3,000	2,600	200	600,000
29/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	1,300	3,640,000
28/10/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
27/10/2015	2,800	0.00 ■■	0.00	3,000	3,000	2,800	3,100	8,680,000
26/10/2015	2,800	0.10 ▲	3.70	2,800	2,800	2,800	1,000	2,800,000
23/10/2015	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
22/10/2015	2,700	-0.20 ▼	-6.90	2,700	3,100	2,700	12,500	33,750,000
21/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
20/10/2015	2,900	-0.20 ▼	-6.45	2,800	2,900	2,800	3,000	8,700,000
19/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
16/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
15/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
14/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
13/10/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
12/10/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	1,100	3,410,000
09/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
08/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
07/10/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,800	26,400,000
06/10/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,900	2,600	7,800,000
05/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
02/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
01/10/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,700	16,200	46,980,000
30/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	900	2,610,000
29/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/09/2015	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	11,800	34,220,000
25/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
24/09/2015	3,100	0.20 ▲	6.90	3,100	3,100	3,100	100	310,000
23/09/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/09/2015	2,900	-0.20 ▼	-6.45	3,000	3,000	2,900	1,000	2,900,000
21/09/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	5,100	15,810,000
18/09/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	600	1,800,000
17/09/2015	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	3,000	8,700,000
16/09/2015	3,000	0.10 ▲	3.45	3,000	3,000	3,000	1,000	3,000,000
15/09/2015	2,900	0.00 ■■	0.00	3,100	3,100	2,900	500	1,450,000
14/09/2015	2,900	-0.30 ▼	-9.38	2,900	2,900	2,900	2,800	8,120,000
11/09/2015	3,200	0.10 ▲	3.23	3,000	3,200	3,000	700	2,240,000
10/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
09/09/2015	3,100	0.00 ■■	0.00	3,100	3,100	3,100	0	0
08/09/2015	3,100	0.10 ▲	3.33	3,300	3,300	2,800	300	930,000
07/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
04/09/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	0	0
03/09/2015	3,000	0.20 ▲	7.14	3,000	3,000	3,000	500	1,500,000
01/09/2015	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	5,000	14,000,000
31/08/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
28/08/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
27/08/2015	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
26/08/2015	2,900	0.20 ▲	7.41	2,700	2,900	2,700	2,700	7,830,000
25/08/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	2,000	5,400,000
24/08/2015	2,800	0.00 ■■	0.00	2,700	2,800	2,700	3,900	10,920,000
21/08/2015	2,800	0.00 ■■	0.00	2,800	2,800	2,800	3,400	9,520,000
20/08/2015	2,800	0.00 ■■	0.00	2,800	2,900	2,700	18,600	52,080,000
19/08/2015	2,800	-0.20 ▼	-6.67	2,900	2,900	2,800	9,400	26,320,000
18/08/2015	3,000	0.10 ▲	3.45	2,900	3,000	2,800	15,300	45,900,000
17/08/2015	2,900	-0.10 ▼	-3.33	2,900	3,200	2,900	13,200	38,280,000
14/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
13/08/2015	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	6,700	20,100,000
12/08/2015	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	9,500	29,450,000
11/08/2015	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
10/08/2015	3,200	0.00 ■■	0.00	3,200	3,300	3,200	10,200	32,640,000
07/08/2015	3,200	0.20 ▲	6.67	3,000	3,300	3,000	33,781	108,099,200
06/08/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	11,000	33,000,000
05/08/2015	3,100	0.00 ■■	0.00	3,100	3,200	3,100	5,300	16,430,000
04/08/2015	3,100	0.10 ▲	3.33	3,000	3,100	3,000	3,300	10,230,000
03/08/2015	3,000	0.00 ■■	0.00	3,000	3,000	3,000	300	900,000
31/07/2015	3,000	0.00 ■■	0.00	3,000	3,000	2,900	25,900	77,700,000
30/07/2015	3,000	-0.20 ▼	-6.25	3,200	3,200	3,000	15,600	46,800,000
29/07/2015	3,200	0.10 ▲	3.23	3,100	3,200	3,100	8,300	26,560,000
28/07/2015	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	11,600	35,960,000
27/07/2015	3,400	-0.10 ▼	-2.86	3,400	3,400	3,200	24,900	84,660,000
24/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	5,200	18,200,000
23/07/2015	3,500	-0.10 ▼	-2.78	3,400	3,500	3,400	5,400	18,900,000
22/07/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,500	3,200	11,520,000
21/07/2015	3,500	0.00 ■■	0.00	3,500	3,500	3,500	13,600	47,600,000
20/07/2015	3,500	0.00 ■■	0.00	3,600	3,600	3,500	11,100	38,850,000
17/07/2015	3,500	-0.10 ▼	-2.78	3,600	3,600	3,500	5,200	18,200,000
16/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,600	100	360,000
15/07/2015	3,600	0.10 ▲	2.86	3,500	3,600	3,500	13,700	49,320,000
14/07/2015	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	18,200	63,700,000
13/07/2015	3,600	0.00 ■■	0.00	3,600	3,600	3,500	24,800	89,280,000
10/07/2015	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	16,200	58,320,000
09/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,600	39,500	146,150,000
08/07/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	6,400	23,680,000
07/07/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	14,200	52,540,000
06/07/2015	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,000	7,600,000
03/07/2015	3,800	0.00 ■■	0.00	3,800	4,100	3,800	18,400	69,920,000
02/07/2015	3,800	0.10 ▲	2.70	3,800	3,800	3,700	4,800	18,240,000
01/07/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	2,700	9,990,000
30/06/2015	3,800	0.10 ▲	2.70	3,700	3,800	3,700	10,200	38,760,000
29/06/2015	3,700	-0.30 ▼	-7.50	3,700	3,800	3,700	5,600	20,720,000
26/06/2015	4,000	0.10 ▲	2.56	4,000	4,000	3,900	1,200	4,800,000
25/06/2015	3,900	0.00 ■■	0.00	4,100	4,100	3,900	2,400	9,360,000
24/06/2015	3,900	0.30 ▲	8.33	3,600	3,900	3,600	48,700	189,930,000
23/06/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	5,200	18,720,000
22/06/2015	3,700	0.00 ■■	0.00	3,700	3,700	3,700	110	407,000
19/06/2015	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	1,300	4,810,000
18/06/2015	3,800	0.20 ▲	5.56	3,700	3,800	3,700	2,600	9,880,000
17/06/2015	3,600	-0.20 ▼	-5.26	3,700	3,700	3,600	14,100	50,760,000
16/06/2015	3,800	-0.10 ▼	-2.56	3,900	4,000	3,800	8,600	32,680,000
15/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	1,500	5,850,000
12/06/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,700	3,000	11,700,000
11/06/2015	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	10,800	41,040,000
10/06/2015	3,900	0.10 ▲	2.63	3,800	3,900	3,800	11,400	44,460,000
09/06/2015	3,800	-0.10 ▼	-2.56	3,800	3,800	3,700	20,800	79,040,000
08/06/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,700	4,600	17,940,000
05/06/2015	3,900	0.20 ▲	5.41	3,600	3,900	3,600	33,400	130,260,000
04/06/2015	3,700	0.00 ■■	0.00	3,500	3,800	3,400	16,650	61,605,000
03/06/2015	3,700	0.10 ▲	2.78	3,600	3,700	3,500	10,900	40,330,000
02/06/2015	3,600	-0.10 ▼	-2.70	3,600	3,600	3,500	12,600	45,360,000
01/06/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	1,100	4,070,000
29/05/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	90,164	333,606,800
28/05/2015	3,700	0.00 ■■	0.00	3,600	3,700	3,600	55,700	206,090,000
27/05/2015	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	86,500	320,050,000
26/05/2015	3,800	0.10 ▲	2.70	3,900	3,900	3,700	1,500	5,700,000
25/05/2015	3,700	-0.10 ▼	-2.63	3,600	3,700	3,600	51,400	190,180,000
22/05/2015	3,800	-0.10 ▼	-2.56	3,700	3,800	3,600	26,800	101,840,000
21/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	36	140,400
20/05/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,900	1,700	6,630,000
19/05/2015	3,900	0.00 ■■	0.00	4,000	4,000	3,900	1,100	4,290,000
18/05/2015	3,900	0.10 ▲	2.63	3,900	3,900	3,900	600	2,340,000
15/05/2015	3,800	-0.20 ▼	-5.00	3,900	3,900	3,700	11,810	44,878,000
14/05/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	315	1,260,000
13/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
12/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
11/05/2015	4,000	0.00 ■■	0.00	3,800	4,000	3,800	1,200	4,800,000
08/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
07/05/2015	4,000	0.00 ■■	0.00	3,800	4,000	3,800	700	2,800,000
06/05/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
05/05/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,800	500	2,000,000
04/05/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,700	35,600	138,840,000
27/04/2015	4,000	-0.10 ▼	-2.44	4,100	4,100	4,000	12,100	48,400,000
24/04/2015	4,100	0.00 ■■	0.00	4,000	4,200	4,000	33,900	138,990,000
23/04/2015	4,100	0.10 ▲	2.50	4,000	4,100	4,000	36,400	149,240,000
22/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	30,000	120,000,000
21/04/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	11,100	44,400,000
20/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	12,000	48,000,000
17/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	14,400	57,600,000
16/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	2,400	9,600,000
15/04/2015	4,000	0.00 ■■	0.00	4,000	4,000	4,000	25,500	102,000,000
14/04/2015	4,000	-0.10 ▼	-2.44	4,000	4,000	4,000	20,500	82,000,000
13/04/2015	4,100	0.10 ▲	2.50	4,000	4,100	4,000	69,700	285,770,000
10/04/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	51,025	204,100,000
09/04/2015	4,000	0.20 ▲	5.26	3,800	4,000	3,800	42,800	171,200,000
08/04/2015	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	15,100	57,380,000
07/04/2015	3,900	0.00 ■■	0.00	3,900	3,900	3,800	7,600	29,640,000
06/04/2015	3,900	-0.10 ▼	-2.50	3,900	3,900	3,900	2,100	8,190,000
03/04/2015	4,000	0.00 ■■	0.00	3,900	4,000	3,900	8,400	33,600,000
02/04/2015	4,000	0.10 ▲	2.56	3,900	4,000	3,900	4,100	16,400,000
01/04/2015	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	47,900	186,810,000
31/03/2015	4,000	0.20 ▲	5.26	3,900	4,000	3,900	72,715	290,860,000
30/03/2015	3,800	-0.30 ▼	-7.32	4,100	4,100	3,800	23,800	90,440,000
27/03/2015	4,100	0.00 ■■	0.00	4,000	4,100	3,900	25,700	105,370,000
26/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	3,900	83,900	343,990,000
25/03/2015	4,100	0.00 ■■	0.00	4,200	4,200	3,900	70,400	288,640,000
24/03/2015	4,100	0.00 ■■	0.00	4,100	4,100	4,000	30,400	124,640,000
23/03/2015	4,100	-0.10 ▼	-2.38	4,200	4,200	4,100	23,700	97,170,000
20/03/2015	4,200	0.10 ▲	2.44	4,200	4,200	4,100	48,000	201,600,000
19/03/2015	4,100	-0.20 ▼	-4.65	4,200	4,200	4,000	136,100	558,010,000
18/03/2015	4,300	0.20 ▲	4.88	4,200	4,300	4,000	12,500	53,750,000
17/03/2015	4,100	0.00 ■■	0.00	4,100	4,200	4,000	27,600	113,160,000
16/03/2015	4,100	0.00 ■■	0.00	4,000	4,100	3,900	98,600	404,260,000
13/03/2015	4,100	-0.20 ▼	-4.65	4,100	4,200	4,000	33,100	135,710,000
12/03/2015	4,300	0.00 ■■	0.00	4,300	4,300	4,000	14,300	61,490,000
11/03/2015	4,300	-0.20 ▼	-4.44	4,500	4,600	4,200	44,000	189,200,000
10/03/2015	4,500	0.40 ▲	9.76	4,200	4,500	4,200	118,800	534,600,000
09/03/2015	4,100	0.00 ■■	0.00	4,100	4,200	4,100	127,800	523,980,000
06/03/2015	4,100	0.10 ▲	2.50	4,300	4,300	4,000	13,800	56,580,000
05/03/2015	4,000	-0.10 ▼	-2.44	4,100	4,300	4,000	37,800	151,200,000
04/03/2015	4,100	0.00 ■■	0.00	4,400	4,400	3,900	23,900	97,990,000
03/03/2015	4,100	-0.40 ▼	-8.89	4,100	4,300	4,100	53,400	218,940,000
02/03/2015	4,500	0.00 ■■	0.00	4,500	4,500	4,100	115,339	519,025,500
27/02/2015	4,500	0.40 ▲	9.76	4,100	4,500	4,100	116,427	523,921,500
26/02/2015	4,100	0.30 ▲	7.89	3,800	4,100	3,800	109,700	449,770,000
25/02/2015	3,800	0.20 ▲	5.56	3,600	3,900	3,600	167,273	635,637,400
24/02/2015	3,600	0.20 ▲	5.88	3,400	3,700	3,400	29,500	106,200,000
13/02/2015	3,400	0.00 ■■	0.00	3,400	3,400	3,400	1,000	3,400,000
12/02/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	51,500	175,100,000
11/02/2015	3,400	0.00 ■■	0.00	3,300	3,400	3,300	30,400	103,360,000
10/02/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,300	20,800	70,720,000
09/02/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	5,005	16,516,500
06/02/2015	3,400	0.20 ▲	6.25	3,200	3,400	3,200	56,600	192,440,000
05/02/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,100	20,000	64,000,000
04/02/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	25,600	79,360,000
03/02/2015	3,100	0.00 ■■	0.00	3,000	3,100	3,000	5,900	18,290,000
02/02/2015	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	6,500	20,150,000
30/01/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,100	3,400	10,880,000
29/01/2015	3,300	0.00 ■■	0.00	3,200	3,300	3,200	10,700	35,310,000
28/01/2015	3,300	-0.10 ▼	-2.94	3,300	3,300	3,200	10,900	35,970,000
27/01/2015	3,400	0.10 ▲	3.03	3,300	3,400	3,200	27,520	93,568,000
26/01/2015	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	28,550	94,215,000
23/01/2015	3,400	0.10 ▲	3.03	3,400	3,400	3,300	29,100	98,940,000
22/01/2015	3,300	0.20 ▲	6.45	3,100	3,300	3,100	101,600	335,280,000
21/01/2015	3,100	0.20 ▲	6.90	3,000	3,100	3,000	74,700	231,570,000
20/01/2015	2,900	-0.20 ▼	-6.45	2,900	3,100	2,900	9,400	27,260,000
19/01/2015	3,100	0.10 ▲	3.33	2,900	3,100	2,900	500	1,550,000
16/01/2015	3,000	0.00 ■■	0.00	3,100	3,100	3,000	18,300	54,900,000
15/01/2015	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	100	300,000
14/01/2015	3,100	0.20 ▲	6.90	3,100	3,100	2,900	1,200	3,720,000
13/01/2015	2,900	-0.20 ▼	-6.45	3,200	3,200	2,900	15,400	44,660,000
12/01/2015	3,100	0.00 ■■	0.00	3,200	3,200	3,000	17,800	55,180,000
09/01/2015	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	20,700	64,170,000
08/01/2015	3,200	0.10 ▲	3.23	3,200	3,200	3,000	10,100	32,320,000
07/01/2015	3,100	0.00 ■■	0.00	3,200	3,300	3,000	8,400	26,040,000
06/01/2015	3,100	-0.10 ▼	-3.12	3,000	3,100	3,000	13,000	40,300,000
05/01/2015	3,200	-0.10 ▼	-3.03	3,200	3,200	3,000	1,700	5,440,000
31/12/2014	3,300	0.10 ▲	3.12	3,000	3,300	3,000	9,350	30,855,000
30/12/2014	3,200	0.20 ▲	6.67	3,300	3,300	3,000	25,300	80,960,000
29/12/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	1,600	4,800,000
26/12/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	44,500	137,950,000
25/12/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,000	20,200	64,640,000
24/12/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	4,700	14,570,000
23/12/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,000	18,100	57,920,000
22/12/2014	3,000	-0.10 ▼	-3.23	3,000	3,200	2,900	22,800	68,400,000
19/12/2014	3,100	0.00 ■■	0.00	3,200	3,200	3,000	14,100	43,710,000
18/12/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,000	29,915	92,736,500
17/12/2014	3,100	-0.10 ▼	-3.12	3,000	3,100	2,900	33,800	104,780,000
16/12/2014	3,200	-0.20 ▼	-5.88	3,100	3,400	3,100	101,510	324,832,000
15/12/2014	3,400	0.30 ▲	9.68	3,400	3,400	3,200	163,400	555,560,000
12/12/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	44,800	138,880,000
11/12/2014	2,900	-0.20 ▼	-6.45	3,100	3,100	2,900	43,810	127,049,000
10/12/2014	3,100	-0.10 ▼	-3.12	3,200	3,200	3,000	9,600	29,760,000
09/12/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	6,500	20,800,000
08/12/2014	3,200	0.20 ▲	6.67	3,200	3,200	3,000	47,600	152,320,000
05/12/2014	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	32,200	96,600,000
04/12/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	67,000	214,400,000
03/12/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	44,400	137,640,000
02/12/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	4,200	13,020,000
01/12/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,800	5,100	15,300,000
28/11/2014	2,900	-0.10 ▼	-3.33	2,900	3,000	2,900	14,000	40,600,000
27/11/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,800	26,700	80,100,000
26/11/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	4,400	13,200,000
25/11/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,900	13,400	40,200,000
24/11/2014	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	8,000	24,000,000
21/11/2014	3,100	0.00 ■■	0.00	3,000	3,100	3,000	17,000	52,700,000
20/11/2014	3,100	0.10 ▲	3.33	3,000	3,100	3,000	39,100	121,210,000
19/11/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	11,500	34,500,000
18/11/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	16,300	48,900,000
17/11/2014	3,000	-0.10 ▼	-3.23	3,100	3,200	3,000	111,900	335,700,000
14/11/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	8,000	24,800,000
13/11/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,000	87,500	271,250,000
12/11/2014	3,000	0.00 ■■	0.00	3,100	3,100	3,000	49,000	147,000,000
11/11/2014	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	37,200	111,600,000
10/11/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	13,500	43,200,000
07/11/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,000	9,500	30,400,000
06/11/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	2,900	9,280,000
05/11/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	7,900	24,490,000
04/11/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	8,100	25,920,000
03/11/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	11,300	36,160,000
31/10/2014	3,200	0.00 ■■	0.00	3,100	3,300	3,000	25,600	81,920,000
30/10/2014	3,200	0.00 ■■	0.00	3,100	3,200	3,100	8,800	28,160,000
29/10/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	18,300	58,560,000
28/10/2014	3,200	0.00 ■■	0.00	3,000	3,200	3,000	3,600	11,520,000
27/10/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,000	15,400	49,280,000
24/10/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,100	31,000	99,200,000
23/10/2014	3,100	-0.30 ▼	-8.82	3,300	3,300	3,100	65,700	203,670,000
22/10/2014	3,400	0.20 ▲	6.25	3,200	3,400	3,200	35,200	119,680,000
21/10/2014	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	24,702	79,046,400
20/10/2014	3,400	0.00 ■■	0.00	3,400	3,400	3,400	345	1,173,000
17/10/2014	3,400	0.20 ▲	6.25	3,400	3,400	3,200	27,000	91,800,000
16/10/2014	3,200	-0.10 ▼	-3.03	3,500	3,500	3,200	31,953	102,249,600
15/10/2014	3,300	-0.10 ▼	-2.94	3,400	3,500	3,300	50,500	166,650,000
14/10/2014	3,400	-0.10 ▼	-2.86	3,500	3,600	3,400	113,500	385,900,000
13/10/2014	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	46,700	163,450,000
10/10/2014	3,600	0.20 ▲	5.88	3,400	3,700	3,400	324,500	1,168,200,000
09/10/2014	3,400	0.00 ■■	0.00	3,500	3,500	3,200	89,983	305,942,200
08/10/2014	3,400	0.30 ▲	9.68	3,200	3,400	3,200	146,415	497,811,000
07/10/2014	3,100	-0.10 ▼	-3.12	3,100	3,200	3,100	68,700	212,970,000
06/10/2014	3,200	0.10 ▲	3.23	3,200	3,200	3,100	15,700	50,240,000
03/10/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,100	21,200	65,720,000
02/10/2014	3,100	0.10 ▲	3.33	3,100	3,200	3,100	51,400	159,340,000
01/10/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	35,600	106,800,000
30/09/2014	3,100	-0.10 ▼	-3.12	3,100	3,100	3,000	33,100	102,610,000
29/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	31,500	100,800,000
26/09/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,200	3,700	11,840,000
25/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	23,620	75,584,000
24/09/2014	3,200	-0.10 ▼	-3.03	3,200	3,300	3,200	14,280	45,696,000
23/09/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,200	35,700	117,810,000
22/09/2014	3,200	0.00 ■■	0.00	3,200	3,400	3,200	63,800	204,160,000
19/09/2014	3,200	0.00 ■■	0.00	3,200	3,200	3,100	32,100	102,720,000
18/09/2014	3,200	0.10 ▲	3.23	3,100	3,400	3,100	116,100	371,520,000
17/09/2014	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	94,135	291,818,500
16/09/2014	3,400	0.30 ▲	9.68	3,100	3,400	3,000	152,420	518,228,000
15/09/2014	3,100	0.10 ▲	3.33	3,100	3,100	3,000	167,002	517,706,200
12/09/2014	3,000	0.00 ■■	0.00	3,000	3,100	3,000	92,000	276,000,000
11/09/2014	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	15,600	46,800,000
10/09/2014	3,100	0.20 ▲	6.90	2,900	3,100	2,900	41,735	129,378,500
09/09/2014	2,900	-0.30 ▼	-9.38	3,200	3,200	2,900	87,300	253,170,000
08/09/2014	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	40,505	129,616,000
05/09/2014	3,300	0.00 ■■	0.00	3,400	3,400	3,100	61,209	201,989,700
04/09/2014	3,300	0.30 ▲	10.00	3,000	3,300	3,000	132,666	437,797,800
03/09/2014	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	69,900	209,700,000
29/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	22,800	70,680,000
28/08/2014	3,100	0.00 ■■	0.00	3,100	3,100	3,000	68,200	211,420,000
27/08/2014	3,100	0.10 ▲	3.33	3,000	3,300	3,000	60,200	186,620,000
26/08/2014	3,000	0.00 ■■	0.00	3,100	3,100	2,900	43,100	129,300,000
25/08/2014	3,000	0.20 ▲	7.14	2,800	3,000	2,800	67,166	201,498,000
22/08/2014	2,800	0.10 ▲	3.70	2,700	2,900	2,700	105,700	295,960,000
21/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	54,700	147,690,000
20/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	13,100	35,370,000
19/08/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	8,600	23,220,000
18/08/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	13,738	35,718,800
15/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	54,800	147,960,000
14/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	18,800	50,760,000
13/08/2014	2,700	0.00 ■■	0.00	2,600	2,800	2,600	12,200	32,940,000
12/08/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,600	83,720	226,044,000
11/08/2014	2,800	0.10 ▲	3.70	2,700	2,800	2,700	37,461	104,890,800
08/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	112,000	302,400,000
07/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,500	17,105	46,183,500
06/08/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	13,100	35,370,000
05/08/2014	2,600	0.10 ▲	4.00	2,600	2,700	2,600	48,900	127,140,000
04/08/2014	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	20,300	50,750,000
01/08/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,600	13,700	36,990,000
31/07/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	32,600	88,020,000
30/07/2014	2,600	0.20 ▲	8.33	2,500	2,600	2,500	137,000	356,200,000
29/07/2014	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	63,020	151,248,000
28/07/2014	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	39,300	98,250,000
25/07/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	7,500	20,250,000
24/07/2014	2,600	0.10 ▲	4.00	2,600	2,700	2,500	29,613	76,993,800
23/07/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,400	17,500	43,750,000
22/07/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	1,900	4,750,000
21/07/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,500	32,100	83,460,000
18/07/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	10,200	26,520,000
17/07/2014	2,700	0.00 ■■	0.00	2,600	2,700	2,500	38,300	103,410,000
16/07/2014	2,700	0.00 ■■	0.00	2,800	2,800	2,700	47,600	128,520,000
15/07/2014	2,700	-0.20 ▼	-6.90	2,800	2,900	2,700	24,104	65,080,800
14/07/2014	2,900	0.00 ■■	0.00	2,800	2,900	2,700	19,400	56,260,000
11/07/2014	2,900	0.20 ▲	7.41	2,700	2,900	2,600	48,400	140,360,000
10/07/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,700	49,000	132,300,000
09/07/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	63,530	171,531,000
08/07/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,600	13,400	34,840,000
07/07/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	86,100	223,860,000
04/07/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	10,400	28,080,000
03/07/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	30,800	80,080,000
02/07/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	16,000	43,200,000
01/07/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,600	11,400	29,640,000
30/06/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	69,400	180,440,000
27/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	9,900	24,750,000
26/06/2014	2,500	0.00 ■■	0.00	2,500	2,500	2,500	6,700	16,750,000
25/06/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	25,225	63,062,500
24/06/2014	2,500	0.00 ■■	0.00	2,400	2,500	2,400	6,000	15,000,000
23/06/2014	2,500	-0.10 ▼	-3.85	2,400	2,500	2,400	1,400	3,500,000
20/06/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	1,300	3,380,000
19/06/2014	2,500	0.10 ▲	4.17	2,400	2,600	2,300	24,500	61,250,000
18/06/2014	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	61,900	148,560,000
17/06/2014	2,500	0.00 ■■	0.00	2,500	2,600	2,500	4,400	11,000,000
16/06/2014	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	17,000	42,500,000
13/06/2014	2,600	0.10 ▲	4.00	2,400	2,600	2,400	6,200	16,120,000
12/06/2014	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	16,400	41,000,000
11/06/2014	2,600	0.20 ▲	8.33	2,500	2,600	2,300	34,600	89,960,000
10/06/2014	2,400	-0.20 ▼	-7.69	2,400	2,500	2,400	22,900	54,960,000
09/06/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,400	40,159	104,413,400
06/06/2014	2,600	0.10 ▲	4.00	2,400	2,600	2,400	10,500	27,300,000
05/06/2014	2,500	0.00 ■■	0.00	2,600	2,600	2,300	59,900	149,750,000
04/06/2014	2,500	-0.10 ▼	-3.85	2,500	2,500	2,400	13,100	32,750,000
03/06/2014	2,600	0.10 ▲	4.00	2,500	2,600	2,500	4,700	12,220,000
02/06/2014	2,500	-0.10 ▼	-3.85	2,400	2,600	2,400	3,500	8,750,000
30/05/2014	2,600	0.10 ▲	4.00	2,500	2,700	2,500	7,500	19,500,000
29/05/2014	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	117,300	293,250,000
28/05/2014	2,700	0.10 ▲	3.85	2,700	2,700	2,600	17,300	46,710,000
27/05/2014	2,600	0.10 ▲	4.00	2,700	2,700	2,500	55,550	144,430,000
26/05/2014	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	69,900	174,750,000
23/05/2014	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	13,600	36,720,000
22/05/2014	2,900	0.20 ▲	7.41	2,800	2,900	2,600	37,600	109,040,000
21/05/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,500	87,600	236,520,000
20/05/2014	2,500	0.10 ▲	4.17	2,200	2,600	2,200	127,400	318,500,000
19/05/2014	2,400	0.20 ▲	9.09	2,300	2,400	2,300	6,200	14,880,000
16/05/2014	2,200	0.10 ▲	4.76	2,200	2,300	2,200	37,600	82,720,000
15/05/2014	2,100	-0.20 ▼	-8.70	2,300	2,400	2,100	47,200	99,120,000
14/05/2014	2,300	0.00 ■■	0.00	2,200	2,500	2,200	13,800	31,740,000
13/05/2014	2,300	-0.10 ▼	-4.17	2,300	2,400	2,200	22,200	51,060,000
12/05/2014	2,400	-0.10 ▼	-4.00	2,600	2,600	2,300	14,100	33,840,000
09/05/2014	2,500	0.20 ▲	8.70	2,200	2,500	2,100	154,200	385,500,000
08/05/2014	2,300	-0.20 ▼	-8.00	2,600	2,600	2,300	36,000	82,800,000
07/05/2014	2,500	-0.20 ▼	-7.41	2,600	2,600	2,500	16,300	40,750,000
06/05/2014	2,700	0.00 ■■	0.00	2,700	2,700	2,500	81,100	218,970,000
05/05/2014	2,700	-0.10 ▼	-3.57	2,900	2,900	2,600	92,400	249,480,000
29/04/2014	2,800	-0.10 ▼	-3.45	2,800	2,900	2,700	24,300	68,040,000
28/04/2014	2,900	0.00 ■■	0.00	2,800	3,000	2,700	50,200	145,580,000
25/04/2014	2,900	0.00 ■■	0.00	2,900	2,900	2,700	21,000	60,900,000
24/04/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	3,200	9,280,000
23/04/2014	3,000	0.00 ■■	0.00	2,900	3,000	2,900	7,000	21,000,000
22/04/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,800	24,354	73,062,000
21/04/2014	2,900	-0.10 ▼	-3.33	3,000	3,000	2,800	47,300	137,170,000
18/04/2014	3,000	-0.10 ▼	-3.23	3,100	3,200	2,800	55,000	165,000,000
17/04/2014	3,100	0.00 ■■	0.00	3,100	3,200	3,100	39,800	123,380,000
16/04/2014	3,100	-0.30 ▼	-8.82	3,400	3,400	3,100	41,500	128,650,000
15/04/2014	3,400	-0.30 ▼	-8.11	3,400	3,600	3,400	59,000	200,600,000
14/04/2014	3,700	-0.10 ▼	-2.63	3,900	3,900	3,500	88,400	327,080,000
11/04/2014	3,800	-0.10 ▼	-2.56	3,800	3,800	3,600	27,710	105,298,000
10/04/2014	3,900	0.10 ▲	2.63	3,900	4,000	3,800	19,200	74,880,000
08/04/2014	3,800	-0.30 ▼	-7.32	4,000	4,200	3,800	24,200	91,960,000
07/04/2014	4,100	0.10 ▲	2.50	3,700	4,100	3,700	11,800	48,380,000
04/04/2014	4,000	0.10 ▲	2.56	3,900	4,100	3,700	9,200	36,800,000
03/04/2014	3,900	0.30 ▲	8.33	3,600	3,900	3,600	102,700	400,530,000
02/04/2014	3,600	-0.30 ▼	-7.69	3,900	3,900	3,600	54,521	196,275,600
01/04/2014	3,900	-0.40 ▼	-9.30	4,200	4,200	3,900	92,400	360,360,000
31/03/2014	4,300	0.00 ■■	0.00	4,300	4,400	4,000	45,337	194,949,100
28/03/2014	4,300	0.20 ▲	4.88	4,100	4,300	4,000	22,900	98,470,000
27/03/2014	4,100	-0.40 ▼	-8.89	4,400	4,500	4,100	86,400	354,240,000
26/03/2014	4,500	-0.40 ▼	-8.16	5,200	5,300	4,500	128,147	576,661,500
25/03/2014	4,900	0.40 ▲	8.89	4,800	4,900	4,800	318,400	1,560,160,000
24/03/2014	4,500	0.40 ▲	9.76	4,100	4,500	4,100	101,125	455,062,500
21/03/2014	4,100	0.10 ▲	2.50	4,000	4,200	3,900	110,062	451,254,200
20/03/2014	4,000	0.00 ■■	0.00	4,000	4,200	3,900	111,010	444,040,000
19/03/2014	4,000	0.20 ▲	5.26	3,800	4,000	3,700	63,428	253,712,000
18/03/2014	3,800	0.20 ▲	5.56	3,900	3,900	3,500	124,100	471,580,000
17/03/2014	3,600	0.30 ▲	9.09	3,300	3,600	3,300	182,600	657,360,000
14/03/2014	3,300	0.00 ■■	0.00	3,200	3,400	3,200	123,251	406,728,300
13/03/2014	3,300	0.10 ▲	3.12	3,200	3,300	3,100	78,900	260,370,000
12/03/2014	3,200	0.10 ▲	3.23	3,100	3,300	3,100	32,100	102,720,000
11/03/2014	3,100	-0.10 ▼	-3.12	3,200	3,300	3,100	97,300	301,630,000
10/03/2014	3,200	0.00 ■■	0.00	3,300	3,300	3,100	31,803	101,769,600
07/03/2014	3,200	0.10 ▲	3.23	3,100	3,200	3,000	132,800	424,960,000
06/03/2014	3,100	0.10 ▲	3.33	2,900	3,200	2,900	190,700	591,170,000
05/03/2014	3,000	0.10 ▲	3.45	2,900	3,000	2,700	62,400	187,200,000
04/03/2014	2,900	-0.10 ▼	-3.33	2,800	2,900	2,800	19,400	56,260,000
03/03/2014	3,000	0.00 ■■	0.00	3,000	3,000	2,700	92,000	276,000,000
28/02/2014	3,000	0.10 ▲	3.45	2,800	3,000	2,800	22,000	66,000,000
27/02/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,800	52,600	152,540,000
26/02/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,700	59,400	166,320,000
25/02/2014	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	18,830	50,841,000
24/02/2014	2,800	0.00 ■■	0.00	2,800	2,800	2,700	22,400	62,720,000
21/02/2014	2,800	0.00 ■■	0.00	2,700	2,800	2,700	26,000	72,800,000
20/02/2014	2,800	-0.10 ▼	-3.45	2,700	3,000	2,700	86,210	241,388,000
19/02/2014	2,900	0.00 ■■	0.00	2,900	3,000	2,700	84,100	243,890,000
18/02/2014	2,900	0.10 ▲	3.57	2,800	2,900	2,700	68,600	198,940,000
17/02/2014	2,800	0.20 ▲	7.69	2,700	2,800	2,700	38,030	106,484,000
14/02/2014	2,600	-0.20 ▼	-7.14	2,700	2,800	2,600	50,400	131,040,000
13/02/2014	2,800	0.10 ▲	3.70	2,800	2,800	2,600	17,100	47,880,000
12/02/2014	2,700	0.10 ▲	3.85	2,700	2,800	2,600	38,200	103,140,000
11/02/2014	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	15,630	40,638,000
10/02/2014	2,700	-0.10 ▼	-3.57	2,600	2,700	2,600	60,046	162,124,200
07/02/2014	2,800	0.10 ▲	3.70	2,800	2,900	2,700	22,617	63,327,600
06/02/2014	2,700	0.20 ▲	8.00	2,500	2,700	2,500	35,767	96,570,900
27/01/2014	2,500	0.20 ▲	8.70	2,200	2,500	2,200	28,600	71,500,000
24/01/2014	2,300	-0.10 ▼	-4.17	2,300	2,500	2,300	45,600	104,880,000
23/01/2014	2,400	0.10 ▲	4.35	2,300	2,400	2,300	37,100	89,040,000
22/01/2014	2,300	-0.20 ▼	-8.00	2,300	2,400	2,300	45,827	105,402,100
21/01/2014	2,500	0.00 ■■	0.00	2,300	2,500	2,300	80,100	200,250,000
20/01/2014	2,500	0.10 ▲	4.17	2,400	2,500	2,300	21,300	53,250,000
17/01/2014	2,400	-0.20 ▼	-7.69	2,500	2,600	2,400	13,200	31,680,000
16/01/2014	2,600	-0.20 ▼	-7.14	2,700	2,700	2,600	23,315	60,619,000
15/01/2014	2,800	0.20 ▲	7.69	2,500	2,800	2,500	72,810	203,868,000
14/01/2014	2,600	0.00 ■■	0.00	2,600	2,800	2,600	31,716	82,461,600
13/01/2014	2,600	0.00 ■■	0.00	2,600	2,700	2,400	105,810	275,106,000
10/01/2014	2,600	-0.10 ▼	-3.70	2,700	2,700	2,500	46,710	121,446,000
09/01/2014	2,700	0.10 ▲	3.85	2,600	2,700	2,600	12,510	33,777,000
08/01/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,400	119,210	309,946,000
07/01/2014	2,600	0.00 ■■	0.00	2,500	2,600	2,400	10,810	28,106,000
06/01/2014	2,600	0.00 ■■	0.00	2,600	2,600	2,500	2,110	5,486,000
03/01/2014	2,600	0.20 ▲	8.33	2,500	2,600	2,400	36,610	95,186,000
02/01/2014	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	27,415	65,796,000
31/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,500	1,601	4,002,500
30/12/2013	2,500	-0.20 ▼	-7.41	2,600	2,700	2,500	49,100	122,750,000
27/12/2013	2,700	0.10 ▲	3.85	2,600	2,700	2,600	6,800	18,360,000
26/12/2013	2,600	-0.20 ▼	-7.14	2,800	2,800	2,600	3,100	8,060,000
25/12/2013	2,800	0.10 ▲	3.70	2,700	2,800	2,500	68,300	191,240,000
24/12/2013	2,700	0.20 ▲	8.00	2,400	2,700	2,300	49,300	133,110,000
23/12/2013	2,500	0.00 ■■	0.00	2,400	2,600	2,400	6,500	16,250,000
20/12/2013	2,500	0.00 ■■	0.00	2,600	2,600	2,500	35,000	87,500,000
19/12/2013	2,500	0.10 ▲	4.17	2,400	2,600	2,300	55,300	138,250,000
18/12/2013	2,400	-0.10 ▼	-4.00	2,500	2,600	2,400	16,900	40,560,000
17/12/2013	2,500	0.00 ■■	0.00	2,500	2,500	2,400	17,000	42,500,000
16/12/2013	2,500	0.10 ▲	4.17	2,400	2,500	2,400	16,900	42,250,000
13/12/2013	2,400	-0.10 ▼	-4.00	2,500	2,500	2,300	21,900	52,560,000
12/12/2013	2,500	0.00 ■■	0.00	2,400	2,500	2,400	23,900	59,750,000
11/12/2013	2,500	0.10 ▲	4.17	2,300	2,500	2,200	36,700	91,750,000
10/12/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	11,400	27,360,000
09/12/2013	2,400	-0.20 ▼	-7.69	2,600	2,600	2,400	17,124	41,097,600
06/12/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	11,310	29,406,000
05/12/2013	2,500	0.10 ▲	4.17	2,400	2,600	2,400	46,609	116,522,500
04/12/2013	2,400	-0.10 ▼	-4.00	2,300	2,500	2,300	65,400	156,960,000
03/12/2013	2,500	-0.20 ▼	-7.41	2,500	2,500	2,500	15,700	39,250,000
02/12/2013	2,700	0.00 ■■	0.00	2,700	2,800	2,600	11,300	30,510,000
29/11/2013	2,700	0.20 ▲	8.00	2,700	2,700	2,600	45,300	122,310,000
28/11/2013	2,500	0.20 ▲	8.70	2,200	2,500	2,100	125,600	314,000,000
27/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	16,144	37,131,200
26/11/2013	2,300	0.10 ▲	4.55	2,100	2,400	2,100	26,800	61,640,000
25/11/2013	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	41,600	91,520,000
22/11/2013	2,300	0.00 ■■	0.00	2,400	2,400	2,200	8,200	18,860,000
21/11/2013	2,300	0.00 ■■	0.00	2,200	2,400	2,100	42,400	97,520,000
20/11/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,100	4,830,000
19/11/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,000	14,453	33,241,900
18/11/2013	2,100	-0.20 ▼	-8.70	2,100	2,300	2,100	19,604	41,168,400
15/11/2013	2,300	0.20 ▲	9.52	2,200	2,300	2,200	2,400	5,520,000
14/11/2013	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	3,800	7,980,000
13/11/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
12/11/2013	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	1,000	2,200,000
11/11/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,100	11,500	27,600,000
08/11/2013	2,200	-0.10 ▼	-4.35	2,100	2,200	2,100	27,000	59,400,000
07/11/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,100	78,200	179,860,000
06/11/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,100	15,200	34,960,000
05/11/2013	2,300	0.00 ■■	0.00	2,200	2,300	2,200	11,700	26,910,000
04/11/2013	2,300	0.10 ▲	4.55	2,300	2,400	2,300	4,300	9,890,000
01/11/2013	2,200	-0.10 ▼	-4.35	2,200	2,500	2,200	6,400	14,080,000
31/10/2013	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	5,100	11,730,000
30/10/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,100	10,600	25,440,000
29/10/2013	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,000	2,300,000
28/10/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,200	7,400	17,760,000
25/10/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,300	2,100	5,040,000
24/10/2013	2,200	-0.20 ▼	-8.33	2,200	2,400	2,200	11,200	24,640,000
23/10/2013	2,400	0.00 ■■	0.00	2,300	2,400	2,300	2,300	5,520,000
22/10/2013	2,400	0.10 ▲	4.35	2,400	2,400	2,400	1,000	2,400,000
21/10/2013	2,300	0.10 ▲	4.55	2,200	2,300	2,200	28,300	65,090,000
18/10/2013	2,200	0.00 ■■	0.00	2,000	2,200	2,000	7,100	15,620,000
17/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,100	8,200	18,040,000
16/10/2013	2,200	0.10 ▲	4.76	2,000	2,200	1,900	3,400	7,480,000
15/10/2013	2,100	0.00 ■■	0.00	2,000	2,100	2,000	2,000	4,200,000
14/10/2013	2,100	0.00 ■■	0.00	2,200	2,200	2,100	1,200	2,520,000
11/10/2013	2,100	0.10 ▲	5.00	2,000	2,100	2,000	30,300	63,630,000
10/10/2013	2,000	-0.20 ▼	-9.09	2,200	2,200	2,000	8,700	17,400,000
09/10/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	1,600	3,520,000
08/10/2013	2,200	0.20 ▲	10.00	1,900	2,200	1,900	3,800	8,360,000
07/10/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,900	15,900	31,800,000
04/10/2013	1,900	0.00 ■■	0.00	1,900	2,000	1,900	82,900	157,510,000
03/10/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,700	1,800	3,420,000
02/10/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,200	9,360,000
01/10/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,500	2,850,000
30/09/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	9,800	18,620,000
27/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	57,600	109,440,000
26/09/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,800	2,000	3,600,000
25/09/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	35,200	63,360,000
24/09/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	3,000	5,100,000
23/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/09/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	15,000	27,000,000
19/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	7,000	11,900,000
18/09/2013	1,800	-0.10 ▼	-5.26	1,800	1,900	1,800	47,100	84,780,000
17/09/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	6,100	11,590,000
16/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	6,500	11,700,000
13/09/2013	1,800	0.00 ■■	0.00	1,800	1,900	1,800	60,100	108,180,000
12/09/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
11/09/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	19,000	34,200,000
10/09/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	10,500	17,850,000
09/09/2013	1,800	0.00 ■■	0.00	1,900	1,900	1,800	27,700	49,860,000
06/09/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	43,000	77,400,000
05/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
04/09/2013	1,700	0.00 ■■	0.00	1,700	1,800	1,700	35,400	60,180,000
03/09/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
30/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
29/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	3,800	6,460,000
28/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
27/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
26/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
23/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	100	180,000
22/08/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	900	1,620,000
21/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/08/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	11,000	19,800,000
19/08/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	5,100	8,670,000
16/08/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	1,200	2,160,000
15/08/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,600	4,680,000
14/08/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	100	180,000
13/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	0	0
12/08/2013	1,700	0.00 ■■	0.00	1,800	1,800	1,700	910	1,547,000
09/08/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,500	1,200	2,040,000
08/08/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	7,400	11,840,000
07/08/2013	1,600	0.10 ▲	6.67	1,600	1,600	1,400	19,380	31,008,000
06/08/2013	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	5,000	7,500,000
05/08/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	5,800	9,280,000
02/08/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,000	3,400,000
01/08/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	3,000	5,100,000
31/07/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,000	3,200,000
30/07/2013	1,600	0.00 ■■	0.00	1,500	1,600	1,500	6,200	9,920,000
29/07/2013	1,600	0.00 ■■	0.00	1,600	1,600	1,600	2,600	4,160,000
26/07/2013	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	2,400	3,840,000
25/07/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	3,000	5,100,000
24/07/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,100	3,570,000
23/07/2013	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	3,100	5,270,000
22/07/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,700	4,860,000
19/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	7,200	12,960,000
18/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5,000	9,000,000
17/07/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	10,100	18,180,000
16/07/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,700	2,900	4,930,000
15/07/2013	1,700	0.00 ■■	0.00	1,800	1,800	1,700	2,300	3,910,000
12/07/2013	1,700	0.10 ▲	6.25	1,700	1,700	1,700	100	170,000
11/07/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	5,000	8,000,000
10/07/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	2,000	3,400,000
09/07/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	4,500	8,100,000
08/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
05/07/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	11,000	19,800,000
04/07/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	3,100	5,580,000
03/07/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	4,200	7,140,000
02/07/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
01/07/2013	1,800	0.10 ▲	5.88	1,800	1,800	1,800	300	540,000
28/06/2013	1,700	0.00 ■■	0.00	1,600	1,800	1,600	11,100	18,870,000
27/06/2013	1,700	0.00 ■■	0.00	1,700	1,700	1,600	3,700	6,290,000
26/06/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	300	510,000
25/06/2013	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	5,400	8,640,000
24/06/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	4,000	6,800,000
21/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
20/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
19/06/2013	1,800	0.00 ■■	0.00	1,700	1,900	1,700	8,700	15,660,000
18/06/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,700	2,700	4,860,000
17/06/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	7,200	12,240,000
14/06/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	4,600	8,280,000
13/06/2013	1,900	0.00 ■■	0.00	1,800	1,900	1,800	3,500	6,650,000
12/06/2013	1,900	0.10 ▲	5.56	1,800	1,900	1,800	16,900	32,110,000
11/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	5,700	10,260,000
10/06/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	11,600	20,880,000
07/06/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	11,500	20,700,000
06/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	2,000	3,600,000
05/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	2,200	3,960,000
04/06/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	12,500	22,500,000
03/06/2013	1,800	-0.20 ▼	-10.00	1,900	1,900	1,800	8,600	15,480,000
31/05/2013	2,000	0.00 ■■	0.00	2,000	2,000	1,800	10,700	21,400,000
30/05/2013	2,000	0.10 ▲	5.26	1,900	2,000	1,800	24,700	49,400,000
29/05/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	9,400	17,860,000
28/05/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	9,100	16,380,000
27/05/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,100	9,180,000
24/05/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	6,900	13,110,000
23/05/2013	1,800	0.10 ▲	5.88	1,600	1,800	1,600	6,000	10,800,000
22/05/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	1,100	1,870,000
21/05/2013	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	12,400	19,840,000
20/05/2013	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	7,800	13,260,000
17/05/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	800	1,440,000
16/05/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	19,000	34,200,000
15/05/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	5,200	9,360,000
14/05/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	9,500	17,100,000
13/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	4,300	7,740,000
10/05/2013	1,800	0.10 ▲	5.88	1,700	1,800	1,600	21,300	38,340,000
09/05/2013	1,700	0.10 ▲	6.25	1,600	1,700	1,600	3,700	6,290,000
08/05/2013	1,600	-0.10 ▼	-5.88	1,700	1,800	1,600	37,300	59,680,000
07/05/2013	1,700	-0.10 ▼	-5.56	1,700	1,800	1,700	6,500	11,050,000
06/05/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	27,900	50,220,000
03/05/2013	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	5,200	9,360,000
02/05/2013	1,900	0.10 ▲	5.56	1,700	1,900	1,700	4,100	7,790,000
26/04/2013	1,800	0.00 ■■	0.00	1,700	1,900	1,700	41,300	74,340,000
25/04/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	9,700	17,460,000
24/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,700	13,200	23,760,000
23/04/2013	1,800	0.00 ■■	0.00	1,800	1,800	1,800	0	0
22/04/2013	1,800	0.00 ■■	0.00	1,700	1,800	1,700	5,100	9,180,000
18/04/2013	1,800	-0.10 ▼	-5.26	1,900	1,900	1,800	12,100	21,780,000
17/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,900	400	760,000
16/04/2013	1,900	0.00 ■■	0.00	1,900	1,900	1,800	16,600	31,540,000
15/04/2013	1,900	-0.10 ▼	-5.00	2,000	2,000	1,900	26,900	51,110,000
12/04/2013	2,000	0.00 ■■	0.00	2,000	2,000	2,000	3,100	6,200,000
11/04/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	500	1,000,000
10/04/2013	2,100	0.00 ■■	0.00	2,000	2,100	1,900	8,300	17,430,000
09/04/2013	2,100	0.10 ▲	5.00	1,900	2,100	1,900	5,300	11,130,000
08/04/2013	2,000	-0.10 ▼	-4.76	1,900	2,000	1,900	2,400	4,800,000
05/04/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,900	11,400	23,940,000
04/04/2013	2,000	-0.10 ▼	-4.76	2,000	2,000	2,000	5,100	10,200,000
03/04/2013	2,100	0.10 ▲	5.00	2,000	2,100	1,900	5,600	11,760,000
02/04/2013	2,000	-0.10 ▼	-4.76	2,100	2,100	2,000	3,100	6,200,000
01/04/2013	2,100	0.10 ▲	5.00	2,100	2,100	2,000	1,200	2,520,000
29/03/2013	2,000	0.00 ■■	0.00	2,200	2,200	2,000	3,100	6,200,000
28/03/2013	2,000	-0.20 ▼	-9.09	2,100	2,100	2,000	13,100	26,200,000
27/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
26/03/2013	2,200	0.00 ■■	0.00	2,200	2,200	2,200	600	1,320,000
25/03/2013	2,200	0.00 ■■	0.00	2,200	2,300	2,200	17,700	38,940,000
22/03/2013	2,200	-0.10 ▼	-4.35	2,200	2,200	2,100	24,200	53,240,000
21/03/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,200	12,200	28,060,000
20/03/2013	2,400	0.20 ▲	9.09	2,300	2,400	2,100	10,200	24,480,000
19/03/2013	2,200	0.00 ■■	0.00	2,100	2,200	2,000	60,200	132,440,000
18/03/2013	2,200	-0.20 ▼	-8.33	2,400	2,400	2,200	18,100	39,820,000
15/03/2013	2,400	0.20 ▲	9.09	2,400	2,400	2,400	200	480,000
14/03/2013	2,200	0.10 ▲	4.76	2,200	2,200	2,200	200	440,000
13/03/2013	2,100	-0.20 ▼	-8.70	2,200	2,200	2,100	10,000	21,000,000
12/03/2013	2,300	-0.10 ▼	-4.17	2,400	2,400	2,300	4,400	10,120,000
11/03/2013	2,400	0.10 ▲	4.35	2,300	2,400	2,300	3,300	7,920,000
08/03/2013	2,300	0.00 ■■	0.00	2,300	2,300	2,200	32,200	74,060,000
07/03/2013	2,300	-0.20 ▼	-8.00	2,300	2,300	2,300	4,900	11,270,000
06/03/2013	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,000	2,500,000
05/03/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
04/03/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,500	3,900,000
01/03/2013	2,700	0.10 ▲	3.85	2,400	2,700	2,400	2,300	6,210,000
28/02/2013	2,600	0.20 ▲	8.33	2,200	2,600	2,200	300	780,000
27/02/2013	2,400	-0.20 ▼	-7.69	2,400	2,400	2,400	900	2,160,000
26/02/2013	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	800	2,080,000
25/02/2013	2,700	0.00 ■■	0.00	2,500	2,700	2,500	7,400	19,980,000
22/02/2013	2,700	0.20 ▲	8.00	2,500	2,700	2,500	29,000	78,300,000
21/02/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	16,000	40,000,000
20/02/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	10,400	27,040,000
19/02/2013	2,500	-0.10 ▼	-3.85	2,500	2,600	2,400	13,800	34,500,000
18/02/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	9,900	25,740,000
08/02/2013	2,500	-0.20 ▼	-7.41	2,700	2,700	2,500	6,400	16,000,000
07/02/2013	2,700	0.10 ▲	3.85	2,700	2,700	2,700	200	540,000
06/02/2013	2,600	0.00 ■■	0.00	2,600	2,600	2,600	100	260,000
05/02/2013	2,600	0.20 ▲	8.33	2,600	2,600	2,600	100	260,000
04/02/2013	2,400	0.00 ■■	0.00	2,600	2,600	2,400	200	480,000
01/02/2013	2,400	0.00 ■■	0.00	2,400	2,400	2,400	0	0
31/01/2013	2,400	-0.20 ▼	-7.69	2,500	2,500	2,400	800	1,920,000
30/01/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,400	26,700	69,420,000
29/01/2013	2,600	0.00 ■■	0.00	2,500	2,600	2,500	16,400	42,640,000
28/01/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	200	520,000
25/01/2013	2,500	-0.10 ▼	-3.85	2,700	2,700	2,500	3,100	7,750,000
24/01/2013	2,600	0.10 ▲	4.00	2,500	2,600	2,500	13,700	35,620,000
23/01/2013	2,500	0.10 ▲	4.17	2,500	2,600	2,500	1,800	4,500,000
22/01/2013	2,400	-0.10 ▼	-4.00	2,300	2,400	2,200	25,100	60,240,000
21/01/2013	2,500	-0.10 ▼	-3.85	2,600	2,600	2,400	20,100	50,250,000
18/01/2013	2,600	-0.30 ▼	-10.34	2,600	2,600	2,600	39,700	103,220,000
17/01/2013	2,900	-0.10 ▼	-3.33	2,900	2,900	2,700	31,200	90,480,000
16/01/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,600	70,700	212,100,000
15/01/2013	2,900	0.20 ▲	7.41	2,500	2,900	2,500	1,600	4,640,000
14/01/2013	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
11/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	6,500	17,550,000
10/01/2013	2,800	0.10 ▲	3.70	2,600	2,800	2,600	1,400	3,920,000
09/01/2013	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	15,800	42,660,000
08/01/2013	2,800	0.00 ■■	0.00	2,800	2,800	2,800	11,200	31,360,000
07/01/2013	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	2,900	8,120,000
04/01/2013	3,000	0.10 ▲	3.45	2,900	3,000	2,900	6,000	18,000,000
03/01/2013	2,900	0.00 ■■	0.00	3,000	3,000	2,900	7,000	20,300,000
02/01/2013	2,900	0.10 ▲	3.57	2,900	2,900	2,900	46,500	134,850,000
28/12/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	1,200	3,360,000
27/12/2012	2,700	0.00 ■■	0.00	2,700	2,800	2,700	29,200	78,840,000
26/12/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,500	30,400	82,080,000
25/12/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,500	4,900	12,740,000
24/12/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	11,100	28,860,000
21/12/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	3,300	8,250,000
20/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,300	60,800	145,920,000
19/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	29,700	68,310,000
18/12/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,100	4,500	10,350,000
17/12/2012	2,200	0.00 ■■	0.00	2,300	2,300	2,100	2,400	5,280,000
14/12/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
13/12/2012	2,200	-0.20 ▼	-8.33	2,300	2,300	2,200	11,100	24,420,000
12/12/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,300	5,400	12,960,000
11/12/2012	2,400	0.10 ▲	4.35	2,300	2,400	2,200	3,600	8,640,000
10/12/2012	2,300	0.10 ▲	4.55	2,300	2,300	2,200	3,500	8,050,000
07/12/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	4,100	9,020,000
06/12/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	600	1,320,000
05/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	7,500	17,250,000
04/12/2012	2,300	0.00 ■■	0.00	2,200	2,300	2,200	21,300	48,990,000
03/12/2012	2,300	0.00 ■■	0.00	2,300	2,300	2,300	0	0
30/11/2012	2,300	0.10 ▲	4.55	2,100	2,300	2,100	300	690,000
29/11/2012	2,200	0.00 ■■	0.00	2,100	2,200	2,100	15,500	34,100,000
28/11/2012	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
27/11/2012	2,200	0.10 ▲	4.76	2,000	2,200	2,000	7,100	15,620,000
26/11/2012	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,500	3,150,000
23/11/2012	2,200	-0.10 ▼	-4.35	2,200	2,200	2,200	9,200	20,240,000
22/11/2012	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	1,600	3,680,000
21/11/2012	2,400	-0.10 ▼	-4.00	2,400	2,400	2,400	4,800	11,520,000
20/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	1,500	3,750,000
19/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
16/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	2,000	5,200,000
15/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	800	2,080,000
14/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
13/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	30,200	81,540,000
12/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
09/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	100	270,000
08/11/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	1,200	3,240,000
07/11/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	10,000	27,000,000
06/11/2012	2,600	0.00 ■■	0.00	2,600	2,600	2,600	0	0
05/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	1,000	2,600,000
02/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/11/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
31/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	9,500	25,650,000
30/10/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	1,100	3,080,000
29/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	300	840,000
26/10/2012	2,800	-0.10 ▼	-3.45	2,700	2,800	2,700	2,900	8,120,000
25/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	300	870,000
24/10/2012	2,900	0.00 ■■	0.00	2,700	2,900	2,700	2,100	6,090,000
23/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	0	0
22/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,700	13,900	40,310,000
19/10/2012	2,800	-0.10 ▼	-3.45	2,900	2,900	2,700	2,400	6,720,000
18/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,000	2,900,000
17/10/2012	2,900	0.00 ■■	0.00	2,800	2,900	2,800	400	1,160,000
16/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	6,500	18,850,000
15/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,900	800	2,320,000
12/10/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,800	5,220,000
11/10/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	10,600	30,740,000
10/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	100	280,000
09/10/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	500	1,350,000
08/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,600	6,100	16,470,000
05/10/2012	2,700	0.00 ■■	0.00	2,600	2,700	2,600	3,700	9,990,000
04/10/2012	2,700	0.10 ▲	3.85	2,500	2,700	2,500	2,100	5,670,000
03/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	2,000	5,200,000
02/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
01/10/2012	2,700	0.00 ■■	0.00	2,700	2,700	2,700	0	0
28/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	1,700	4,590,000
27/09/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,800	0	0
26/09/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,600	1,000	2,800,000
25/09/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	6,100	17,080,000
24/09/2012	2,800	0.00 ■■	0.00	2,600	2,800	2,600	4,200	11,760,000
21/09/2012	2,800	0.10 ▲	3.70	2,600	2,800	2,600	1,100	3,080,000
20/09/2012	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	2,400	6,480,000
19/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	700	2,030,000
18/09/2012	2,800	-0.30 ▼	-9.68	2,800	2,800	2,800	1,000	2,800,000
17/09/2012	3,100	0.20 ▲	6.90	2,900	3,100	2,700	13,500	41,850,000
14/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	29,700	86,130,000
13/09/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	23,100	64,680,000
12/09/2012	2,700	-0.20 ▼	-6.90	2,700	2,800	2,700	18,000	48,600,000
11/09/2012	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	21,800	63,220,000
10/09/2012	3,100	0.10 ▲	3.33	3,200	3,200	3,100	300	930,000
07/09/2012	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	2,200	6,600,000
06/09/2012	3,200	0.00 ■■	0.00	3,100	3,200	3,100	600	1,920,000
05/09/2012	3,200	-0.10 ▼	-3.03	3,100	3,300	3,100	2,900	9,280,000
04/09/2012	3,300	0.20 ▲	6.45	3,100	3,300	3,100	12,500	41,250,000
31/08/2012	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	6,500	20,150,000
30/08/2012	3,200	-0.20 ▼	-5.88	3,400	3,500	3,200	3,200	10,240,000
29/08/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,400	9,100	30,940,000
28/08/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	500	1,700,000
27/08/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/08/2012	3,600	0.20 ▲	5.88	3,200	3,600	3,200	21,500	77,400,000
23/08/2012	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	11,000	37,400,000
22/08/2012	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	15,700	56,520,000
21/08/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	300	1,140,000
20/08/2012	4,000	0.10 ▲	2.56	4,000	4,000	4,000	100	400,000
17/08/2012	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
16/08/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	6,100	23,790,000
15/08/2012	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	8,200	31,160,000
14/08/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	3,700	14,800,000
13/08/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
10/08/2012	4,100	0.00 ■■	0.00	4,000	4,100	3,900	5,100	20,910,000
09/08/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	2,100	8,610,000
08/08/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	10,400	41,600,000
07/08/2012	4,100	0.00 ■■	0.00	4,200	4,200	3,900	2,600	10,660,000
06/08/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	14,900	61,090,000
03/08/2012	4,000	0.00 ■■	0.00	4,100	4,100	3,900	4,700	18,800,000
02/08/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	400	1,600,000
01/08/2012	4,000	-0.10 ▼	-2.44	3,900	4,000	3,900	17,100	68,400,000
31/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	3,900	8,100	33,210,000
30/07/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	5,700	23,370,000
27/07/2012	3,900	-0.30 ▼	-7.14	4,000	4,100	3,900	4,200	16,380,000
26/07/2012	4,200	0.10 ▲	2.44	4,200	4,200	4,100	7,400	31,080,000
25/07/2012	4,100	0.20 ▲	5.13	3,900	4,100	3,900	4,100	16,810,000
24/07/2012	3,900	-0.20 ▼	-4.88	4,000	4,000	3,900	14,200	55,380,000
23/07/2012	4,100	-0.20 ▼	-4.65	4,400	4,400	4,100	9,600	39,360,000
20/07/2012	4,300	-0.20 ▼	-4.44	4,500	4,600	4,300	32,000	137,600,000
19/07/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,200	48,600	218,700,000
18/07/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,200	1,300	5,720,000
17/07/2012	4,300	0.00 ■■	0.00	4,300	4,400	4,300	20,600	88,580,000
16/07/2012	4,300	0.00 ■■	0.00	4,600	4,600	4,200	21,700	93,310,000
13/07/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,100	44,600	191,780,000
12/07/2012	4,100	0.00 ■■	0.00	4,000	4,100	4,000	21,200	86,920,000
11/07/2012	4,100	0.00 ■■	0.00	4,100	4,100	4,000	3,900	15,990,000
10/07/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	15,200	62,320,000
09/07/2012	4,000	-0.30 ▼	-6.98	4,300	4,300	4,000	27,600	110,400,000
06/07/2012	4,300	0.00 ■■	0.00	4,000	4,300	4,000	2,200	9,460,000
05/07/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	5,600	24,080,000
04/07/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,000	18,900	77,490,000
03/07/2012	4,300	-0.20 ▼	-4.44	4,000	4,300	4,000	13,900	59,770,000
02/07/2012	4,500	0.10 ▲	2.27	4,300	4,500	4,200	3,300	14,850,000
29/06/2012	4,400	0.10 ▲	2.33	4,400	4,400	4,400	3,000	13,200,000
28/06/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	19,100	82,130,000
27/06/2012	4,100	-0.20 ▼	-4.65	4,300	4,300	4,100	4,700	19,270,000
26/06/2012	4,300	-0.30 ▼	-6.52	4,400	4,400	4,300	86,100	370,230,000
25/06/2012	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	15,300	70,380,000
22/06/2012	4,900	-0.10 ▼	-2.00	4,900	4,900	4,700	8,100	39,690,000
21/06/2012	5,000	0.00 ■■	0.00	4,800	5,000	4,800	13,900	69,500,000
20/06/2012	5,000	0.10 ▲	2.04	4,900	5,000	4,800	10,400	52,000,000
19/06/2012	4,900	0.00 ■■	0.00	4,900	4,900	4,700	18,600	91,140,000
18/06/2012	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	17,900	87,710,000
15/06/2012	5,100	0.10 ▲	2.00	5,000	5,100	5,000	11,300	57,630,000
14/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	500	2,500,000
13/06/2012	5,000	0.00 ■■	0.00	5,000	5,000	5,000	11,800	59,000,000
12/06/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	28,800	144,000,000
11/06/2012	5,100	0.00 ■■	0.00	5,200	5,200	5,000	16,300	83,130,000
08/06/2012	5,100	-0.10 ▼	-1.92	5,300	5,300	4,900	52,400	267,240,000
07/06/2012	5,200	0.10 ▲	1.96	5,100	5,400	5,100	72,700	378,040,000
06/06/2012	5,100	0.10 ▲	2.00	5,200	5,200	5,100	3,100	15,810,000
05/06/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,700	34,300	171,500,000
04/06/2012	4,800	-0.20 ▼	-4.00	4,800	4,800	4,700	33,900	162,720,000
01/06/2012	5,000	0.00 ■■	0.00	5,100	5,100	4,900	20,600	103,000,000
31/05/2012	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	22,300	111,500,000
30/05/2012	5,300	0.10 ▲	1.92	5,200	5,300	5,200	27,900	147,870,000
29/05/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,100	14,200	73,840,000
28/05/2012	5,200	-0.20 ▼	-3.70	5,600	5,600	5,200	28,100	146,120,000
25/05/2012	5,400	0.20 ▲	3.85	5,300	5,400	5,200	54,400	293,760,000
24/05/2012	5,200	-0.10 ▼	-1.89	5,000	5,200	4,900	33,900	176,280,000
23/05/2012	5,300	-0.20 ▼	-3.64	5,400	5,400	5,100	67,200	356,160,000
22/05/2012	5,500	-0.20 ▼	-3.51	5,500	5,700	5,400	66,000	363,000,000
21/05/2012	5,700	0.30 ▲	5.56	5,600	5,700	5,200	86,800	494,760,000
18/05/2012	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	58,600	316,440,000
17/05/2012	5,800	-0.40 ▼	-6.45	6,200	6,200	5,800	93,800	544,040,000
16/05/2012	6,200	-0.10 ▼	-1.59	5,900	6,200	5,900	145,800	903,960,000
15/05/2012	6,300	-0.40 ▼	-5.97	6,300	6,500	6,300	59,900	377,370,000
14/05/2012	6,700	-0.40 ▼	-5.63	6,900	6,900	6,700	27,000	180,900,000
11/05/2012	7,100	0.40 ▲	5.97	6,900	7,100	6,800	343,300	2,437,430,000
10/05/2012	6,700	0.40 ▲	6.35	6,500	6,700	6,500	330,900	2,217,030,000
09/05/2012	6,300	0.00 ■■	0.00	6,300	6,500	6,100	61,800	389,340,000
08/05/2012	6,300	0.00 ■■	0.00	6,600	6,700	6,300	117,900	742,770,000
07/05/2012	6,300	0.30 ▲	5.00	6,100	6,300	6,100	102,700	647,010,000
04/05/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,900	51,700	310,200,000
03/05/2012	5,800	0.00 ■■	0.00	5,800	5,900	5,600	61,100	354,380,000
02/05/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,700	88,400	512,720,000
27/04/2012	5,700	0.00 ■■	0.00	5,600	5,800	5,600	40,900	233,130,000
26/04/2012	5,700	-0.10 ▼	-1.72	5,600	5,700	5,600	43,200	246,240,000
25/04/2012	5,800	0.10 ▲	1.75	5,700	5,800	5,600	30,600	177,480,000
24/04/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,500	11,100	63,270,000
23/04/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	20,500	114,800,000
20/04/2012	5,700	0.00 ■■	0.00	5,700	5,800	5,700	18,800	107,160,000
19/04/2012	5,700	-0.20 ▼	-3.39	6,000	6,000	5,700	51,100	291,270,000
18/04/2012	5,900	0.00 ■■	0.00	5,800	6,100	5,800	107,300	633,070,000
17/04/2012	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	70,500	415,950,000
16/04/2012	6,200	-0.10 ▼	-1.59	6,300	6,300	5,900	51,500	319,300,000
13/04/2012	6,300	0.00 ■■	0.00	6,200	6,500	5,900	86,900	547,470,000
12/04/2012	6,300	0.40 ▲	6.78	6,000	6,300	6,000	101,200	637,560,000
11/04/2012	5,900	0.20 ▲	3.51	5,900	5,900	5,600	111,000	654,900,000
10/04/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,600	42,700	243,390,000
09/04/2012	5,600	0.30 ▲	5.66	5,400	5,600	5,400	120,400	674,240,000
06/04/2012	5,300	-0.30 ▼	-5.36	5,500	5,600	5,300	100,500	532,650,000
05/04/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,400	29,600	165,760,000
04/04/2012	5,600	-0.50 ▼	-8.20	5,800	5,800	5,600	47,400	265,440,000
03/04/2012	6,100	0.10 ▲	1.67	5,800	6,100	5,500	51,900	316,590,000
30/03/2012	6,000	-0.40 ▼	-6.25	6,000	6,100	5,800	49,200	295,200,000
29/03/2012	6,400	-1.60 ▼	-20.00	6,600	6,800	6,100	118,100	755,840,000
28/03/2012	8,000	-0.10 ▼	-1.23	7,900	8,200	7,900	123,600	988,800,000
27/03/2012	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	48,100	389,610,000
26/03/2012	8,500	0.30 ▲	3.66	8,200	8,600	8,100	198,700	1,688,950,000
23/03/2012	8,200	0.30 ▲	3.80	7,900	8,300	7,800	243,300	1,995,060,000
22/03/2012	7,900	-0.10 ▼	-1.25	8,000	8,000	7,700	90,300	713,370,000
21/03/2012	8,000	0.10 ▲	1.27	8,200	8,200	7,800	76,900	615,200,000
20/03/2012	7,900	0.00 ■■	0.00	8,000	8,100	7,900	89,400	706,260,000
19/03/2012	7,900	-0.10 ▼	-1.25	7,900	8,000	7,800	54,400	429,760,000
16/03/2012	8,000	0.00 ■■	0.00	8,300	8,300	7,700	182,600	1,460,800,000
15/03/2012	8,000	0.60 ▲	8.11	7,500	8,000	7,300	87,600	700,800,000
14/03/2012	7,400	-0.40 ▼	-5.13	7,900	7,900	7,400	119,000	880,600,000
13/03/2012	7,800	0.00 ■■	0.00	8,000	8,200	7,800	75,400	588,120,000
12/03/2012	7,800	0.50 ▲	6.85	7,800	7,800	7,600	348,400	2,717,520,000
09/03/2012	7,300	0.40 ▲	5.80	7,300	7,300	7,300	102,800	750,440,000
08/03/2012	6,900	0.40 ▲	6.15	6,900	6,900	6,900	165,200	1,139,880,000
07/03/2012	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	32,000	208,000,000
06/03/2012	6,700	-0.40 ▼	-5.63	7,500	7,500	6,700	39,200	262,640,000
05/03/2012	7,100	0.40 ▲	5.97	7,100	7,100	6,900	136,200	967,020,000
02/03/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,700	22,000	147,400,000
01/03/2012	6,300	0.40 ▲	6.78	6,300	6,300	6,300	3,700	23,310,000
29/02/2012	5,900	0.40 ▲	7.27	5,900	5,900	5,900	9,400	55,460,000
28/02/2012	5,500	-0.30 ▼	-5.17	5,900	5,900	5,500	10,100	55,550,000
27/02/2012	5,800	-0.10 ▼	-1.69	5,600	5,800	5,600	5,900	34,220,000
24/02/2012	5,900	0.20 ▲	3.51	5,700	5,900	5,700	25,800	152,220,000
23/02/2012	5,700	0.30 ▲	5.56	5,700	5,800	5,700	13,500	76,950,000
22/02/2012	5,400	0.00 ■■	0.00	5,300	5,600	5,300	25,800	139,320,000
21/02/2012	5,400	-0.10 ▼	-1.82	5,400	5,600	5,400	82,000	442,800,000
20/02/2012	5,500	0.00 ■■	0.00	5,200	5,500	5,200	1,800	9,900,000
17/02/2012	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	8,200	45,100,000
16/02/2012	5,600	0.30 ▲	5.66	5,000	5,600	5,000	14,200	79,520,000
15/02/2012	5,300	0.10 ▲	1.92	5,300	5,300	5,300	5,400	28,620,000
14/02/2012	5,200	-0.40 ▼	-7.14	5,200	5,200	5,200	16,100	83,720,000
13/02/2012	5,600	0.00 ■■	0.00	5,400	5,600	5,300	16,100	90,160,000
10/02/2012	5,600	-0.50 ▼	-8.20	5,700	5,700	5,600	1,500	8,400,000
09/02/2012	6,100	0.30 ▲	5.17	5,600	6,100	5,600	7,600	46,360,000
08/02/2012	5,800	-0.40 ▼	-6.45	5,900	6,000	5,800	5,400	31,320,000
07/02/2012	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	5,100	31,620,000
06/02/2012	6,600	0.00 ■■	0.00	6,600	6,600	6,600	1,000	6,600,000
03/02/2012	6,600	0.20 ▲	3.12	7,000	7,000	6,600	11,000	72,600,000
02/02/2012	6,400	0.20 ▲	3.23	6,600	6,600	6,300	7,500	48,000,000
01/02/2012	6,200	-0.20 ▼	-3.12	6,300	6,300	6,100	82,600	512,120,000
31/01/2012	6,400	0.10 ▲	1.59	6,500	6,500	6,300	28,200	180,480,000
30/01/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,200	16,000	100,800,000
20/01/2012	6,300	0.50 ▲	8.62	6,300	6,300	6,300	100	630,000
19/01/2012	5,800	-0.10 ▼	-1.69	5,500	6,300	5,500	20,000	116,000,000
18/01/2012	5,900	0.30 ▲	5.36	5,900	5,900	5,900	1,000	5,900,000
17/01/2012	5,600	0.30 ▲	5.66	5,600	5,600	5,600	2,000	11,200,000
16/01/2012	5,300	0.10 ▲	1.92	4,700	5,300	4,700	37,900	200,870,000
13/01/2012	5,200	0.50 ▲	10.64	5,200	5,200	4,700	3,800	19,760,000
12/01/2012	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	2,100	9,870,000
11/01/2012	4,900	-0.30 ▼	-5.77	5,100	5,100	4,900	1,100	5,390,000
10/01/2012	5,200	0.30 ▲	6.12	5,200	5,200	5,200	1,700	8,840,000
09/01/2012	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	400	1,960,000
06/01/2012	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	5,100	26,520,000
05/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
04/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
03/01/2012	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
30/12/2011	5,500	0.00 ■■	0.00	5,500	5,500	5,500	2,000	11,000,000
29/12/2011	5,500	0.30 ▲	5.77	4,900	5,500	4,900	3,700	20,350,000
28/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
27/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
26/12/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
23/12/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,100	48,200	250,640,000
22/12/2011	5,400	0.30 ▲	5.88	5,300	5,400	5,300	45,000	243,000,000
21/12/2011	5,100	0.30 ▲	6.25	5,100	5,100	5,100	2,000	10,200,000
20/12/2011	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	41,400	198,720,000
19/12/2011	5,100	0.30 ▲	6.25	4,800	5,100	4,800	7,000	35,700,000
16/12/2011	4,800	0.20 ▲	4.35	4,600	4,800	4,600	400	1,920,000
15/12/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,600	100	460,000
14/12/2011	4,400	-0.30 ▼	-6.38	4,400	4,500	4,400	46,900	206,360,000
13/12/2011	4,700	0.10 ▲	2.17	4,900	4,900	4,700	14,200	66,740,000
12/12/2011	4,600	0.00 ■■	0.00	4,900	4,900	4,600	14,500	66,700,000
09/12/2011	4,600	-0.10 ▼	-2.13	4,900	5,000	4,600	11,400	52,440,000
08/12/2011	4,700	0.00 ■■	0.00	4,500	4,800	4,500	26,500	124,550,000
07/12/2011	4,700	-0.20 ▼	-4.08	4,800	4,800	4,700	13,500	63,450,000
06/12/2011	4,900	0.00 ■■	0.00	5,000	5,100	4,800	53,000	259,700,000
05/12/2011	4,900	0.20 ▲	4.26	4,700	4,900	4,700	19,200	94,080,000
02/12/2011	4,700	0.10 ▲	2.17	4,900	4,900	4,600	12,700	59,690,000
01/12/2011	4,600	0.10 ▲	2.22	4,700	4,700	4,600	25,000	115,000,000
30/11/2011	4,500	0.00 ■■	0.00	4,900	4,900	4,500	12,500	56,250,000
29/11/2011	4,500	-0.10 ▼	-2.17	4,900	4,900	4,500	21,200	95,400,000
28/11/2011	4,600	-0.30 ▼	-6.12	4,900	5,000	4,600	8,800	40,480,000
25/11/2011	4,900	-0.10 ▼	-2.00	4,700	4,900	4,700	900	4,410,000
24/11/2011	5,000	0.00 ■■	0.00	4,800	5,300	4,800	33,800	169,000,000
23/11/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	2,000	10,000,000
22/11/2011	5,000	0.10 ▲	2.04	4,800	5,100	4,700	6,200	31,000,000
21/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,800	3,000	14,700,000
18/11/2011	4,900	-0.30 ▼	-5.77	5,000	5,100	4,900	38,000	186,200,000
17/11/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	7,600	39,520,000
16/11/2011	5,400	0.20 ▲	3.85	5,200	5,400	5,200	8,000	43,200,000
15/11/2011	5,200	-0.30 ▼	-5.45	5,800	5,800	5,200	4,300	22,360,000
14/11/2011	5,500	-0.40 ▼	-6.78	5,500	5,800	5,500	26,200	144,100,000
11/11/2011	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	20,400	120,360,000
10/11/2011	6,300	0.10 ▲	1.61	6,100	6,300	6,100	3,000	18,900,000
09/11/2011	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	17,600	109,120,000
08/11/2011	6,400	0.40 ▲	6.67	6,200	6,400	6,200	5,500	35,200,000
07/11/2011	6,000	-0.20 ▼	-3.23	6,500	6,500	5,900	2,200	13,200,000
04/11/2011	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
03/11/2011	6,200	0.30 ▲	5.08	5,700	6,300	5,700	1,500	9,300,000
02/11/2011	5,900	-0.20 ▼	-3.28	6,500	6,500	5,900	23,000	135,700,000
01/11/2011	6,100	-0.30 ▼	-4.69	6,600	6,600	6,100	1,300	7,930,000
31/10/2011	6,400	-0.20 ▼	-3.03	6,900	6,900	6,400	4,500	28,800,000
28/10/2011	6,600	-0.30 ▼	-4.35	7,100	7,100	6,600	12,900	85,140,000
27/10/2011	6,900	0.50 ▲	7.81	6,900	6,900	6,900	100	690,000
26/10/2011	6,400	0.10 ▲	1.59	6,500	6,500	6,400	5,000	32,000,000
25/10/2011	6,300	0.00 ■■	0.00	6,000	6,300	6,000	8,500	53,550,000
24/10/2011	6,300	-0.30 ▼	-4.55	6,500	6,600	6,300	5,000	31,500,000
21/10/2011	6,600	0.30 ▲	4.76	6,700	6,700	6,600	2,000	13,200,000
20/10/2011	6,300	-0.10 ▼	-1.56	6,600	6,600	6,300	200	1,260,000
19/10/2011	6,400	-0.20 ▼	-3.03	6,300	6,400	6,300	2,500	16,000,000
18/10/2011	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	19,100	126,060,000
17/10/2011	6,800	0.00 ■■	0.00	7,200	7,200	6,800	6,500	44,200,000
14/10/2011	6,800	0.30 ▲	4.62	6,800	6,800	6,800	3,000	20,400,000
13/10/2011	6,500	-0.20 ▼	-2.99	6,600	6,600	6,500	9,100	59,150,000
12/10/2011	6,700	-0.10 ▼	-1.47	6,700	7,500	6,700	19,400	129,980,000
11/10/2011	6,800	-0.20 ▼	-2.86	7,300	7,300	6,800	7,000	47,600,000
10/10/2011	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	3,700	25,900,000
07/10/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	3,000	21,900,000
06/10/2011	7,000	0.50 ▲	7.69	6,900	7,000	6,800	5,400	37,800,000
05/10/2011	6,500	-0.30 ▼	-4.41	7,100	7,100	6,500	31,000	201,500,000
04/10/2011	6,800	0.00 ■■	0.00	6,400	7,000	6,400	8,200	55,760,000
03/10/2011	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	12,700	86,360,000
30/09/2011	6,900	0.10 ▲	1.47	7,000	7,000	6,800	11,000	75,900,000
29/09/2011	6,800	-0.30 ▼	-4.23	6,800	6,800	6,600	4,000	27,200,000
28/09/2011	7,100	0.10 ▲	1.43	7,100	7,100	7,000	6,700	47,570,000
27/09/2011	7,000	0.10 ▲	1.45	7,000	7,100	6,800	23,000	161,000,000
26/09/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,900	8,300	57,270,000
23/09/2011	7,100	0.10 ▲	1.43	7,200	7,200	7,000	11,100	78,810,000
22/09/2011	7,000	0.00 ■■	0.00	7,000	7,200	6,900	21,300	149,100,000
21/09/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	6,800	14,600	102,200,000
20/09/2011	7,100	0.00 ■■	0.00	7,000	7,100	6,700	77,300	548,830,000
19/09/2011	7,100	-0.30 ▼	-4.05	7,000	7,400	6,900	50,300	357,130,000
16/09/2011	7,400	-0.60 ▼	-7.50	7,800	7,800	7,400	31,000	229,400,000
15/09/2011	8,000	-0.10 ▼	-1.23	7,700	8,000	7,700	4,500	36,000,000
14/09/2011	8,100	0.00 ■■	0.00	8,500	8,500	7,700	22,200	179,820,000
13/09/2011	8,100	0.40 ▲	5.19	8,100	8,100	8,000	138,000	1,117,800,000
12/09/2011	7,700	0.60 ▲	8.45	7,400	7,700	7,400	109,100	840,070,000
09/09/2011	7,100	0.00 ■■	0.00	7,300	7,300	7,000	9,200	65,320,000
08/09/2011	7,100	-0.20 ▼	-2.74	7,300	7,400	7,000	42,800	303,880,000
07/09/2011	7,300	0.40 ▲	5.80	7,100	7,300	7,000	20,000	146,000,000
06/09/2011	6,900	-0.40 ▼	-5.48	7,000	7,200	6,800	5,600	38,640,000
05/09/2011	7,300	0.00 ■■	0.00	7,400	7,500	7,100	19,700	143,810,000
01/09/2011	7,300	0.10 ▲	1.39	7,400	7,400	7,200	12,900	94,170,000
31/08/2011	7,200	0.10 ▲	1.41	7,200	7,300	7,200	19,700	141,840,000
30/08/2011	7,100	-0.10 ▼	-1.39	7,300	7,400	7,000	16,700	118,570,000
29/08/2011	7,200	0.20 ▲	2.86	7,200	7,200	6,900	17,500	126,000,000
26/08/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	5,000	35,000,000
25/08/2011	7,100	0.10 ▲	1.43	7,400	7,400	7,100	5,800	41,180,000
24/08/2011	7,000	0.00 ■■	0.00	7,200	7,300	7,000	8,100	56,700,000
23/08/2011	7,000	-0.20 ▼	-2.78	7,200	7,300	7,000	5,800	40,600,000
22/08/2011	7,200	0.30 ▲	4.35	7,000	7,300	7,000	21,000	151,200,000
19/08/2011	6,900	-0.10 ▼	-1.43	7,200	7,200	6,900	5,500	37,950,000
18/08/2011	7,000	0.00 ■■	0.00	7,300	7,300	7,000	18,800	131,600,000
17/08/2011	7,000	0.50 ▲	7.69	6,900	7,200	6,800	12,300	86,100,000
16/08/2011	6,500	-0.40 ▼	-5.80	7,100	7,100	6,500	4,400	28,600,000
15/08/2011	6,900	-0.30 ▼	-4.17	6,900	6,900	6,900	13,200	91,080,000
12/08/2011	7,200	0.70 ▲	10.77	7,200	7,400	7,200	6,100	43,920,000
11/08/2011	6,500	-0.40 ▼	-5.80	7,200	7,300	6,500	6,900	44,850,000
10/08/2011	6,900	0.20 ▲	2.99	6,900	6,900	6,900	3,000	20,700,000
09/08/2011	6,700	0.00 ■■	0.00	6,400	6,700	6,400	24,000	160,800,000
08/08/2011	6,700	-0.20 ▼	-2.90	6,800	6,800	6,700	5,700	38,190,000
05/08/2011	6,900	0.10 ▲	1.47	7,000	7,000	6,900	7,800	53,820,000
04/08/2011	6,800	0.20 ▲	3.03	6,600	6,900	6,600	5,300	36,040,000
03/08/2011	6,600	-0.10 ▼	-1.49	6,500	6,600	6,200	11,400	75,240,000
02/08/2011	6,700	0.10 ▲	1.52	6,600	6,700	6,600	6,400	42,880,000
01/08/2011	6,600	-0.10 ▼	-1.49	7,200	7,200	6,600	16,100	106,260,000
29/07/2011	6,700	-0.50 ▼	-6.94	7,400	7,400	6,700	14,200	95,140,000
28/07/2011	7,200	0.30 ▲	4.35	7,200	7,200	7,200	2,500	18,000,000
27/07/2011	6,900	-0.10 ▼	-1.43	7,400	7,400	6,900	23,200	160,080,000
26/07/2011	7,000	-0.20 ▼	-2.78	7,500	7,500	7,000	19,400	135,800,000
25/07/2011	7,200	0.00 ■■	0.00	7,600	7,700	7,200	16,300	117,360,000
22/07/2011	7,200	-0.30 ▼	-4.00	7,300	7,300	7,200	33,400	240,480,000
21/07/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,500	2,800	21,000,000
20/07/2011	7,300	0.20 ▲	2.82	7,300	7,400	7,300	9,900	72,270,000
19/07/2011	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	2,500	17,750,000
18/07/2011	7,300	-0.10 ▼	-1.35	7,100	7,300	7,100	10,800	78,840,000
15/07/2011	7,400	0.00 ■■	0.00	7,300	7,400	7,300	2,600	19,240,000
14/07/2011	7,400	0.00 ■■	0.00	7,400	7,500	7,400	7,600	56,240,000
13/07/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,400	7,300	54,020,000
12/07/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,100	21,600	159,840,000
11/07/2011	7,500	0.20 ▲	2.74	7,600	7,600	7,100	4,500	33,750,000
08/07/2011	7,300	-0.20 ▼	-2.67	7,600	7,600	7,300	3,300	24,090,000
07/07/2011	7,500	0.30 ▲	4.17	7,600	7,700	7,300	10,800	81,000,000
06/07/2011	7,200	-0.30 ▼	-4.00	7,700	7,700	7,100	14,900	107,280,000
05/07/2011	7,500	0.20 ▲	2.74	7,400	7,500	7,400	23,400	175,500,000
04/07/2011	7,300	0.10 ▲	1.39	7,300	7,300	7,100	16,300	118,990,000
01/07/2011	7,200	-0.10 ▼	-1.37	7,100	7,300	6,900	22,500	162,000,000
30/06/2011	7,300	-0.40 ▼	-5.19	8,000	8,000	7,300	34,300	250,390,000
29/06/2011	7,700	0.00 ■■	0.00	8,000	8,000	7,300	20,400	157,080,000
28/06/2011	7,700	-0.30 ▼	-3.75	7,700	7,700	7,700	3,000	23,100,000
27/06/2011	8,000	0.20 ▲	2.56	8,100	8,200	7,900	28,700	229,600,000
24/06/2011	7,800	0.30 ▲	4.00	7,700	7,900	7,600	30,600	238,680,000
23/06/2011	7,500	0.00 ■■	0.00	7,600	7,800	7,500	31,800	238,500,000
22/06/2011	7,500	-0.30 ▼	-3.85	8,200	8,200	7,400	13,700	102,750,000
21/06/2011	7,800	0.50 ▲	6.85	7,800	8,000	7,400	26,300	205,140,000
20/06/2011	7,300	-0.70 ▼	-8.75	7,900	7,900	7,300	46,200	337,260,000
17/06/2011	8,000	-0.60 ▼	-6.98	8,000	8,000	7,800	51,300	410,400,000
16/06/2011	8,600	0.30 ▲	3.61	8,200	8,600	8,000	57,700	496,220,000
15/06/2011	8,300	-0.20 ▼	-2.35	8,500	8,500	8,200	66,900	555,270,000
14/06/2011	8,500	-0.10 ▼	-1.16	8,600	9,000	8,400	84,300	716,550,000
13/06/2011	8,600	0.50 ▲	6.17	8,100	8,600	8,000	125,300	1,077,580,000
10/06/2011	8,100	0.40 ▲	5.19	7,800	8,100	7,800	107,100	867,510,000
09/06/2011	7,700	0.50 ▲	6.94	7,500	7,800	7,500	31,400	241,780,000
08/06/2011	7,200	-0.50 ▼	-6.49	7,500	7,500	7,200	51,700	372,240,000
07/06/2011	7,700	0.40 ▲	5.48	7,500	7,700	7,100	54,900	422,730,000
06/06/2011	7,300	-0.30 ▼	-3.95	7,200	7,400	7,100	30,100	219,730,000
03/06/2011	7,600	0.20 ▲	2.70	7,800	7,800	7,300	7,600	57,760,000
02/06/2011	7,400	0.20 ▲	2.78	7,300	7,400	7,100	84,800	627,520,000
01/06/2011	7,200	0.40 ▲	5.88	7,000	7,200	6,800	22,700	163,440,000
31/05/2011	6,800	-0.20 ▼	-2.86	6,700	7,100	6,700	21,900	148,920,000
30/05/2011	7,000	-0.10 ▼	-1.41	7,200	7,200	6,900	27,700	193,900,000
27/05/2011	7,100	0.10 ▲	1.43	7,000	7,100	6,900	15,300	108,630,000
26/05/2011	7,000	0.30 ▲	4.48	6,300	7,100	6,300	32,000	224,000,000
25/05/2011	6,700	-0.40 ▼	-5.63	6,900	6,900	6,700	33,800	226,460,000
24/05/2011	7,100	-0.20 ▼	-2.74	7,000	7,200	6,900	30,600	217,260,000
23/05/2011	7,300	-0.50 ▼	-6.41	7,400	7,500	7,300	50,800	370,840,000
20/05/2011	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	14,900	116,220,000
19/05/2011	7,900	-0.20 ▼	-2.47	8,000	8,000	7,900	6,700	52,930,000
18/05/2011	8,100	-0.20 ▼	-2.41	8,000	8,100	7,900	6,100	49,410,000
17/05/2011	8,300	-0.10 ▼	-1.19	8,100	8,300	8,000	16,000	132,800,000
16/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,200	12,800	107,520,000
13/05/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,300	11,100	93,240,000
12/05/2011	8,400	0.00 ■■	0.00	8,300	8,400	8,300	16,100	135,240,000
11/05/2011	8,400	0.00 ■■	0.00	8,200	8,500	8,100	20,300	170,520,000
10/05/2011	8,400	0.10 ▲	1.20	8,400	8,500	8,400	24,400	204,960,000
09/05/2011	8,300	0.20 ▲	2.47	8,500	8,500	8,300	2,700	22,410,000
06/05/2011	8,100	-0.20 ▼	-2.41	8,500	8,500	8,000	23,200	187,920,000
05/05/2011	8,300	-0.40 ▼	-4.60	8,500	8,500	8,200	16,100	133,630,000
04/05/2011	8,700	0.10 ▲	1.16	8,300	8,700	8,300	20,600	179,220,000
29/04/2011	8,600	0.40 ▲	4.88	8,300	8,600	7,900	89,500	769,700,000
28/04/2011	8,200	-0.30 ▼	-3.53	8,600	8,600	8,200	9,600	78,720,000
27/04/2011	8,500	-0.20 ▼	-2.30	8,700	8,700	8,400	8,300	70,550,000
26/04/2011	8,700	-0.10 ▼	-1.14	8,500	8,800	7,900	34,700	301,890,000
25/04/2011	8,800	0.10 ▲	1.15	7,900	8,800	7,900	31,400	276,320,000
22/04/2011	8,700	0.00 ■■	0.00	8,800	8,900	8,300	33,200	288,840,000
21/04/2011	8,700	-1.00 ▼	-10.31	9,300	9,300	8,700	34,300	298,410,000
20/04/2011	9,700	0.10 ▲	1.04	9,700	9,700	9,100	44,000	426,800,000
19/04/2011	9,600	-0.50 ▼	-4.95	9,800	9,900	9,600	19,800	190,080,000
18/04/2011	10,100	-0.10 ▼	-0.98	10,300	10,400	9,900	20,700	209,070,000
15/04/2011	10,200	0.00 ■■	0.00	10,700	10,700	9,600	22,500	229,500,000
14/04/2011	10,200	0.00 ■■	0.00	10,600	10,600	10,200	12,500	127,500,000
13/04/2011	10,200	-0.40 ▼	-3.77	10,300	10,300	10,100	5,900	60,180,000
08/04/2011	10,600	0.30 ▲	2.91	10,100	10,600	10,000	6,500	68,900,000
07/04/2011	10,300	-0.30 ▼	-2.83	10,200	10,300	10,100	13,100	134,930,000
06/04/2011	10,600	0.20 ▲	1.92	10,300	10,600	10,200	35,400	375,240,000
05/04/2011	10,400	-0.10 ▼	-0.95	10,400	10,400	10,200	16,900	175,760,000
04/04/2011	10,500	0.00 ■■	0.00	10,300	10,500	10,300	5,700	59,850,000
01/04/2011	10,500	-0.40 ▼	-3.67	10,800	10,800	10,500	10,700	112,350,000
31/03/2011	10,900	-0.10 ▼	-0.91	10,500	11,000	10,500	9,300	101,370,000
30/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
29/03/2011	11,000	-0.40 ▼	-3.51	10,700	11,000	10,600	11,200	123,200,000
28/03/2011	11,400	0.40 ▲	3.64	10,700	11,400	10,700	2,700	30,780,000
25/03/2011	11,000	-0.50 ▼	-4.35	11,500	11,600	10,800	18,600	204,600,000
24/03/2011	11,500	-0.20 ▼	-1.71	11,800	11,900	11,000	10,700	123,050,000
23/03/2011	11,700	0.50 ▲	4.46	12,100	12,100	11,100	19,700	230,490,000
22/03/2011	11,200	-0.40 ▼	-3.45	12,000	12,300	11,000	21,900	245,280,000
21/03/2011	11,600	0.10 ▲	0.87	11,700	11,900	11,600	64,700	750,520,000
18/03/2011	11,500	0.70 ▲	6.48	10,700	11,600	10,700	31,100	357,650,000
17/03/2011	10,800	-0.20 ▼	-1.82	10,600	11,100	10,600	10,800	116,640,000
16/03/2011	11,000	0.30 ▲	2.80	10,900	11,500	10,900	3,300	36,300,000
15/03/2011	10,700	-0.30 ▼	-2.73	11,400	11,400	10,600	19,100	204,370,000
14/03/2011	11,000	-0.50 ▼	-4.35	11,100	11,100	10,900	16,500	181,500,000
11/03/2011	11,500	0.10 ▲	0.88	12,000	12,000	11,300	59,100	679,650,000
10/03/2011	11,400	0.60 ▲	5.56	11,000	11,400	11,000	5,600	63,840,000
09/03/2011	10,800	-0.20 ▼	-1.82	10,700	10,800	10,700	4,900	52,920,000
08/03/2011	11,000	0.00 ■■	0.00	11,700	11,700	11,000	300	3,300,000
07/03/2011	11,000	0.10 ▲	0.92	11,000	11,100	11,000	25,200	277,200,000
04/03/2011	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	9,200	100,280,000
03/03/2011	11,000	0.20 ▲	1.85	11,700	11,700	11,000	13,300	146,300,000
02/03/2011	10,800	-0.80 ▼	-6.90	11,600	12,000	10,800	44,600	481,680,000
01/03/2011	11,600	0.10 ▲	0.87	11,700	11,700	11,100	14,700	170,520,000
28/02/2011	11,500	-0.50 ▼	-4.17	11,800	11,900	11,500	15,000	172,500,000
25/02/2011	12,000	0.50 ▲	4.35	11,600	12,000	11,600	4,400	52,800,000
24/02/2011	11,500	-0.20 ▼	-1.71	11,400	11,600	11,400	5,900	67,850,000
23/02/2011	11,700	0.40 ▲	3.54	11,900	11,900	11,500	14,900	174,330,000
22/02/2011	11,300	-0.30 ▼	-2.59	11,800	11,800	11,000	48,100	543,530,000
21/02/2011	11,600	-0.80 ▼	-6.45	11,600	11,600	11,600	48,300	560,280,000
18/02/2011	12,400	-0.10 ▼	-0.80	13,300	13,300	12,300	25,200	312,480,000
17/02/2011	12,500	-0.20 ▼	-1.57	12,700	12,700	12,500	22,700	283,750,000
16/02/2011	12,700	0.00 ■■	0.00	12,700	12,900	12,600	13,200	167,640,000
15/02/2011	12,700	0.10 ▲	0.79	12,600	12,900	12,600	25,100	318,770,000
14/02/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,500	15,300	192,780,000
11/02/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	5,200	65,520,000
10/02/2011	12,600	-0.30 ▼	-2.33	12,700	12,900	12,600	18,400	231,840,000
09/02/2011	12,900	-0.20 ▼	-1.53	12,800	12,900	12,800	10,500	135,450,000
08/02/2011	13,100	0.40 ▲	3.15	13,000	13,100	13,000	1,800	23,580,000
28/01/2011	12,700	0.10 ▲	0.79	12,700	12,800	12,700	19,300	245,110,000
27/01/2011	12,600	-0.40 ▼	-3.08	12,900	13,100	12,500	17,900	225,540,000
26/01/2011	13,000	0.40 ▲	3.17	13,000	13,000	12,800	3,500	45,500,000
25/01/2011	12,600	0.10 ▲	0.80	12,600	12,700	12,500	25,800	325,080,000
24/01/2011	12,500	0.00 ■■	0.00	12,800	13,000	12,500	30,900	386,250,000
21/01/2011	12,500	-0.60 ▼	-4.58	13,100	13,200	12,500	32,100	401,250,000
20/01/2011	13,100	0.10 ▲	0.77	13,800	13,800	13,000	13,000	170,300,000
19/01/2011	13,000	0.30 ▲	2.36	12,800	13,500	12,500	47,400	616,200,000
18/01/2011	12,700	-0.50 ▼	-3.79	13,000	13,400	12,500	46,000	584,200,000
17/01/2011	13,200	0.20 ▲	1.54	13,500	13,500	13,200	19,600	258,720,000
14/01/2011	13,000	0.00 ■■	0.00	13,000	13,200	13,000	14,200	184,600,000
13/01/2011	13,000	-0.30 ▼	-2.26	13,200	13,300	12,600	21,200	275,600,000
12/01/2011	13,300	0.40 ▲	3.10	13,300	13,300	13,100	13,700	182,210,000
11/01/2011	12,900	-0.60 ▼	-4.44	13,100	13,400	12,800	19,900	256,710,000
10/01/2011	13,500	-0.30 ▼	-2.17	13,800	13,800	13,300	5,400	72,900,000
07/01/2011	13,800	-0.20 ▼	-1.43	13,600	14,000	13,600	3,800	52,440,000
06/01/2011	14,000	-0.30 ▼	-2.10	14,300	14,300	13,800	41,000	574,000,000
05/01/2011	14,300	-0.50 ▼	-3.38	14,400	14,400	14,000	31,000	443,300,000
04/01/2011	14,800	-0.10 ▼	-0.67	15,900	15,900	14,600	14,900	220,520,000
31/12/2010	14,900	0.60 ▲	4.20	15,000	15,500	14,500	101,400	1,510,860,000
30/12/2010	14,300	-1.20 ▼	-7.74	14,900	15,400	14,300	33,700	481,910,000
29/12/2010	15,500	0.80 ▲	5.44	14,700	15,500	14,500	88,500	1,371,750,000
28/12/2010	14,700	0.20 ▲	1.38	14,700	14,900	14,600	35,200	517,440,000
27/12/2010	14,500	0.30 ▲	2.11	15,100	15,100	14,500	6,100	88,450,000
24/12/2010	14,200	0.10 ▲	0.71	15,000	15,000	14,200	37,600	533,920,000
23/12/2010	14,100	-0.50 ▼	-3.42	14,700	14,700	14,000	44,000	620,400,000
22/12/2010	14,600	-0.60 ▼	-3.95	15,100	15,300	14,600	34,500	503,700,000
21/12/2010	15,200	-0.20 ▼	-1.30	14,400	15,600	14,400	87,600	1,331,520,000
20/12/2010	15,400	0.30 ▲	1.99	15,000	15,400	14,600	227,500	3,503,500,000
17/12/2010	15,100	0.40 ▲	2.72	13,700	15,300	13,700	59,500	898,450,000
16/12/2010	14,700	-0.70 ▼	-4.55	14,900	14,900	14,700	23,700	348,390,000
15/12/2010	15,400	-0.60 ▼	-3.75	15,700	16,300	15,200	63,000	970,200,000
14/12/2010	16,000	-0.10 ▼	-0.62	17,000	17,000	15,200	120,200	1,923,200,000
13/12/2010	16,100	0.80 ▲	5.23	16,000	16,100	15,800	176,100	2,835,210,000
10/12/2010	15,300	0.60 ▲	4.08	14,400	15,300	14,400	66,500	1,017,450,000
09/12/2010	14,700	0.30 ▲	2.08	14,300	15,000	13,600	61,000	896,700,000
08/12/2010	14,400	-0.70 ▼	-4.64	15,300	15,300	14,400	94,400	1,359,360,000
07/12/2010	15,100	-0.80 ▼	-5.03	16,400	16,500	15,100	149,300	2,254,430,000
06/12/2010	15,900	-0.70 ▼	-4.22	15,800	17,200	15,800	101,300	1,610,670,000
03/12/2010	16,600	0.80 ▲	5.06	16,500	16,600	16,300	290,100	4,815,660,000
02/12/2010	15,800	1.00 ▲	6.76	15,500	16,400	14,700	58,000	916,400,000
01/12/2010	14,800	-0.30 ▼	-1.99	15,300	16,100	14,100	143,700	2,126,760,000
30/11/2010	15,100	0.50 ▲	3.42	14,900	15,100	14,800	203,200	3,068,320,000
29/11/2010	14,600	0.80 ▲	5.80	13,300	14,600	13,200	116,000	1,693,600,000
26/11/2010	13,800	0.20 ▲	1.47	13,900	13,900	13,400	38,500	531,300,000
25/11/2010	13,600	0.60 ▲	4.62	13,500	14,000	13,400	54,900	746,640,000
24/11/2010	13,000	-0.20 ▼	-1.52	12,800	13,100	12,800	25,000	325,000,000
23/11/2010	13,200	0.20 ▲	1.54	13,100	13,200	13,100	13,100	172,920,000
22/11/2010	13,000	0.20 ▲	1.56	12,500	13,000	12,500	24,200	314,600,000
19/11/2010	12,800	-0.10 ▼	-0.78	13,500	13,600	12,800	88,400	1,131,520,000
18/11/2010	12,900	0.50 ▲	4.03	12,300	12,900	12,300	21,900	282,510,000
17/11/2010	12,400	0.10 ▲	0.81	11,500	12,600	11,200	25,000	310,000,000
16/11/2010	12,300	-0.50 ▼	-3.91	12,500	12,500	12,000	49,200	605,160,000
15/11/2010	12,800	-0.70 ▼	-5.19	13,700	13,700	12,700	62,100	794,880,000
12/11/2010	13,500	-1.00 ▼	-6.90	13,800	13,800	13,500	38,500	519,750,000
11/11/2010	14,500	-0.50 ▼	-3.33	15,000	15,000	14,500	43,400	629,300,000
10/11/2010	15,000	-0.10 ▼	-0.66	15,700	15,800	15,000	20,300	304,500,000
09/11/2010	15,100	-0.60 ▼	-3.82	17,000	17,000	15,000	38,700	584,370,000
08/11/2010	15,700	-0.10 ▼	-0.63	16,200	16,200	15,700	27,200	427,040,000
05/11/2010	17,000	-0.40 ▼	-2.30	17,800	17,900	16,900	160,400	2,726,800,000
04/11/2010	17,400	-0.20 ▼	-1.14	17,900	17,900	17,400	53,000	922,200,000
03/11/2010	17,600	0.30 ▲	1.73	18,000	18,000	17,200	19,100	336,160,000
02/11/2010	17,300	-0.20 ▼	-1.14	17,300	17,300	17,000	16,600	287,180,000
01/11/2010	17,500	-1.00 ▼	-5.41	18,300	18,300	17,500	26,100	456,750,000
29/10/2010	18,500	0.20 ▲	1.09	18,600	18,600	18,200	15,800	292,300,000
28/10/2010	18,300	-0.70 ▼	-3.68	18,800	18,800	18,300	30,600	559,980,000
27/10/2010	19,000	-0.20 ▼	-1.04	20,200	20,500	18,700	15,000	285,000,000
26/10/2010	19,200	1.10 ▲	6.08	18,700	19,200	18,700	70,600	1,355,520,000
25/10/2010	18,100	0.10 ▲	0.56	18,000	18,100	17,900	12,500	226,250,000
22/10/2010	18,000	-0.20 ▼	-1.10	18,500	18,500	17,400	19,400	349,200,000
21/10/2010	18,200	0.40 ▲	2.25	17,800	18,900	17,700	31,800	578,760,000
20/10/2010	17,800	-1.70 ▼	-8.72	19,000	19,000	17,800	109,500	1,949,100,000
19/10/2010	19,500	0.10 ▲	0.52	19,900	19,900	18,500	37,200	725,400,000
18/10/2010	19,400	-0.70 ▼	-3.48	19,800	20,000	19,400	30,800	597,520,000
15/10/2010	20,100	0.10 ▲	0.50	20,200	20,300	20,000	26,400	530,640,000
14/10/2010	20,000	-0.50 ▼	-2.44	21,000	21,000	20,000	32,500	650,000,000
13/10/2010	20,500	0.50 ▲	2.50	20,000	20,900	20,000	55,300	1,133,650,000
12/10/2010	20,000	-0.60 ▼	-2.91	20,400	20,400	19,800	31,100	622,000,000
11/10/2010	20,600	0.30 ▲	1.48	20,000	21,500	20,000	57,200	1,178,320,000
08/10/2010	20,300	-0.70 ▼	-3.33	20,700	21,500	20,100	29,100	590,730,000
07/10/2010	21,000	-0.90 ▼	-4.11	22,000	22,100	21,000	37,200	781,200,000
06/10/2010	21,900	1.30 ▲	6.31	21,800	21,900	21,200	79,700	1,745,430,000
05/10/2010	20,600	-0.10 ▼	-0.48	20,200	21,200	20,000	100,100	2,062,060,000
04/10/2010	20,700	-1.70 ▼	-7.59	21,300	21,500	20,700	93,600	1,937,520,000
01/10/2010	22,400	-0.60 ▼	-2.61	22,700	22,700	22,000	30,100	674,240,000
30/09/2010	23,000	0.20 ▲	0.88	23,000	23,500	22,500	50,700	1,166,100,000
29/09/2010	22,800	-1.20 ▼	-5.00	24,300	24,300	22,700	94,400	2,152,320,000
28/09/2010	24,000	0.10 ▲	0.42	24,800	24,900	24,000	71,900	1,725,600,000
27/09/2010	23,900	-0.10 ▼	-0.42	24,300	24,300	23,500	76,000	1,816,400,000
24/09/2010	24,000	0.10 ▲	0.42	24,900	24,900	23,900	58,800	1,411,200,000
23/09/2010	23,900	-1.10 ▼	-4.40	24,600	25,000	23,500	105,900	2,531,010,000
22/09/2010	25,000	0.00 ■■	0.00	24,500	25,400	24,500	113,300	2,832,500,000
21/09/2010	25,000	-0.80 ▼	-3.10	26,500	26,500	24,900	157,700	3,942,500,000
20/09/2010	25,800	-0.20 ▼	-0.77	27,400	27,400	25,500	231,100	5,962,380,000
17/09/2010	26,000	1.30 ▲	5.26	25,500	26,000	25,300	267,100	6,944,600,000
16/09/2010	24,700	1.00 ▲	4.22	24,000	25,000	23,600	219,200	5,414,240,000
15/09/2010	23,700	-0.60 ▼	-2.47	23,800	24,600	23,000	37,100	879,270,000
14/09/2010	24,300	0.00 ■■	0.00	24,300	24,800	23,200	173,700	4,220,910,000
13/09/2010	24,300	-0.80 ▼	-3.19	24,600	24,600	24,300	73,000	1,773,900,000
10/09/2010	25,100	0.50 ▲	2.03	26,300	26,300	23,500	519,500	13,039,450,000
09/09/2010	24,600	1.30 ▲	5.58	24,000	24,600	24,000	169,100	4,159,860,000
08/09/2010	23,300	-0.50 ▼	-2.10	23,400	23,800	22,500	182,400	4,249,920,000
07/09/2010	23,800	-0.30 ▼	-1.24	24,100	24,800	23,000	170,400	4,055,520,000
06/09/2010	24,100	1.00 ▲	4.33	23,900	24,100	23,900	162,700	3,921,070,000
01/09/2010	23,100	1.10 ▲	5.00	22,500	23,100	21,500	120,600	2,785,860,000
31/08/2010	22,000	1.30 ▲	6.28	21,800	22,000	20,900	188,800	4,153,600,000
30/08/2010	20,700	1.10 ▲	5.61	20,200	20,700	20,200	82,800	1,713,960,000
27/08/2010	19,600	-0.40 ▼	-2.00	19,500	19,800	18,600	79,500	1,558,200,000
26/08/2010	20,000	-1.00 ▼	-4.76	20,000	22,000	19,600	143,300	2,866,000,000
25/08/2010	21,000	-1.00 ▼	-4.55	21,100	21,100	21,000	85,800	1,801,800,000
24/08/2010	22,000	-1.00 ▼	-4.35	23,600	23,900	22,000	135,100	2,972,200,000
23/08/2010	23,000	-0.90 ▼	-3.77	23,600	23,900	23,000	75,900	1,745,700,000
20/08/2010	23,900	0.10 ▲	0.42	23,500	24,200	23,300	125,400	2,997,060,000
19/08/2010	23,800	-0.10 ▼	-0.42	23,600	24,000	23,000	64,300	1,530,340,000
18/08/2010	23,900	-0.70 ▼	-2.85	24,700	24,700	23,100	81,200	1,940,680,000
17/08/2010	24,600	-0.30 ▼	-1.20	26,000	26,300	24,300	115,300	2,836,380,000
16/08/2010	24,900	0.90 ▲	3.75	24,300	24,900	23,400	61,100	1,521,390,000
13/08/2010	24,000	0.20 ▲	0.84	22,500	24,200	22,500	139,900	3,357,600,000
12/08/2010	23,800	-1.70 ▼	-6.67	24,200	25,000	23,800	186,900	4,448,220,000
11/08/2010	25,500	0.00 ■■	0.00	25,300	26,000	25,000	123,200	3,141,600,000
10/08/2010	25,500	-1.50 ▼	-5.56	26,000	26,200	25,500	238,900	6,091,950,000
09/08/2010	27,000	-2.00 ▼	-6.90	29,300	29,300	26,800	106,200	2,867,400,000
06/08/2010	29,000	-0.40 ▼	-1.36	29,600	29,600	28,500	61,500	1,783,500,000
05/08/2010	29,400	0.30 ▲	1.03	29,900	30,000	29,000	92,500	2,719,500,000
04/08/2010	29,100	-0.50 ▼	-1.69	30,000	30,100	29,000	134,200	3,905,220,000
03/08/2010	29,600	-0.40 ▼	-1.33	30,000	30,700	29,600	216,300	6,402,480,000
02/08/2010	30,000	-0.50 ▼	-1.64	30,500	30,500	29,800	98,300	2,949,000,000
30/07/2010	30,500	-0.20 ▼	-0.65	31,200	31,500	30,400	178,500	5,444,250,000
29/07/2010	30,700	-0.10 ▼	-0.32	30,300	31,400	30,300	109,200	3,352,440,000
28/07/2010	30,800	-1.00 ▼	-3.14	32,100	32,100	30,000	245,300	7,555,240,000
27/07/2010	31,800	0.50 ▲	1.60	31,500	33,000	31,500	237,500	7,552,500,000
26/07/2010	31,300	-0.20 ▼	-0.63	31,200	31,900	31,200	109,700	3,433,610,000
23/07/2010	31,500	0.90 ▲	2.94	30,600	32,300	30,000	302,800	9,538,200,000
22/07/2010	30,600	0.30 ▲	0.99	30,500	31,000	30,000	172,800	5,287,680,000
21/07/2010	30,300	-0.70 ▼	-2.26	31,900	31,900	30,000	168,900	5,117,670,000
20/07/2010	31,000	-0.60 ▼	-1.90	32,400	32,400	31,000	222,400	6,894,400,000
19/07/2010	31,600	-0.50 ▼	-1.56	32,000	32,000	31,500	132,600	4,190,160,000
16/07/2010	32,100	0.30 ▲	0.94	31,700	32,500	31,500	255,300	8,195,130,000
15/07/2010	31,800	-1.10 ▼	-3.34	32,500	32,500	31,000	238,100	7,571,580,000
14/07/2010	32,900	0.10 ▲	0.30	33,300	33,300	32,500	399,800	13,153,420,000
13/07/2010	32,800	0.40 ▲	1.23	33,000	33,500	32,500	212,300	6,963,440,000
12/07/2010	32,400	0.30 ▲	0.93	34,100	34,100	32,000	174,900	5,666,760,000
09/07/2010	32,100	1.60 ▲	5.25	32,100	32,100	31,000	594,100	19,070,610,000
08/07/2010	30,500	1.30 ▲	4.45	30,000	30,900	29,500	241,700	7,371,850,000
07/07/2010	29,200	-0.30 ▼	-1.02	30,000	30,300	29,000	109,600	3,200,320,000
06/07/2010	29,500	-1.00 ▼	-3.28	31,000	31,000	29,400	159,900	4,717,050,000
05/07/2010	30,500	-0.10 ▼	-0.33	31,000	31,000	30,400	65,700	2,003,850,000
02/07/2010	30,600	0.50 ▲	1.66	31,000	31,000	30,100	167,300	5,119,380,000
01/07/2010	30,100	-0.20 ▼	-0.66	30,100	30,300	29,000	152,000	4,575,200,000
30/06/2010	30,300	-1.30 ▼	-4.11	31,000	31,000	29,800	232,300	7,038,690,000
29/06/2010	31,600	0.00 ■■	0.00	31,500	32,000	31,500	121,400	3,836,240,000
28/06/2010	31,600	-0.40 ▼	-1.25	32,600	32,600	31,500	146,200	4,619,920,000
25/06/2010	32,000	-1.50 ▼	-4.48	31,900	33,400	31,900	246,400	7,884,800,000
24/06/2010	33,500	2.00 ▲	6.35	32,100	33,500	31,600	644,900	21,604,150,000
23/06/2010	31,500	-0.40 ▼	-1.25	31,500	32,000	30,300	221,700	6,983,550,000
22/06/2010	31,900	-1.90 ▼	-5.62	32,700	33,500	31,900	433,500	13,828,650,000
21/06/2010	33,800	-0.20 ▼	-0.59	35,200	35,200	32,500	198,300	6,702,540,000
18/06/2010	34,000	0.50 ▲	1.49	35,400	35,600	33,600	545,900	18,560,600,000
17/06/2010	33,500	1.60 ▲	5.02	33,500	33,500	32,500	1,075,300	36,022,550,000
16/06/2010	31,900	2.30 ▲	7.77	30,000	31,900	30,000	703,500	22,441,650,000
15/06/2010	29,600	0.20 ▲	0.68	29,500	30,200	29,400	151,400	4,481,440,000
14/06/2010	29,400	0.70 ▲	2.44	29,400	29,400	28,800	96,800	2,845,920,000
11/06/2010	28,700	0.10 ▲	0.35	29,100	29,500	28,500	190,300	5,461,610,000
10/06/2010	28,600	-0.30 ▼	-1.04	29,800	29,800	28,600	88,000	2,516,800,000
09/06/2010	28,900	-0.60 ▼	-2.03	29,700	29,800	28,900	197,800	5,716,420,000
08/06/2010	29,500	1.40 ▲	4.98	28,000	30,000	28,000	87,200	2,572,400,000
07/06/2010	28,100	-1.40 ▼	-4.75	27,900	28,700	27,900	216,900	6,094,890,000
04/06/2010	29,500	-1.30 ▼	-4.22	31,100	31,800	29,300	238,000	7,021,000,000
03/06/2010	30,800	0.00 ■■	0.00	32,000	32,000	30,300	211,400	6,511,120,000
02/06/2010	30,800	-1.20 ▼	-3.75	32,000	32,000	30,300	126,700	3,902,360,000
01/06/2010	32,000	-1.00 ▼	-3.03	33,900	33,900	31,400	89,000	2,848,000,000
31/05/2010	33,000	1.70 ▲	5.43	31,200	33,200	31,200	565,600	18,664,800,000
28/05/2010	31,300	2.00 ▲	6.83	29,900	31,300	29,700	409,300	12,811,090,000
27/05/2010	29,300	-0.20 ▼	-0.68	28,500	29,600	28,500	113,600	3,328,480,000
26/05/2010	29,500	0.50 ▲	1.72	29,500	29,800	28,600	162,900	4,805,550,000
25/05/2010	29,000	-0.50 ▼	-1.69	29,600	30,000	29,000	186,600	5,411,400,000
24/05/2010	29,500	1.70 ▲	6.12	28,000	29,500	28,000	236,500	6,976,750,000
21/05/2010	27,800	-2.20 ▼	-7.33	28,200	29,000	27,000	107,100	2,977,380,000
20/05/2010	30,000	1.20 ▲	4.17	29,000	30,500	27,000	253,100	7,593,000,000
19/05/2010	28,800	-2.10 ▼	-6.80	28,800	30,000	28,800	382,900	11,027,520,000
18/05/2010	30,900	-1.50 ▼	-4.63	31,100	31,100	30,900	52,800	1,631,520,000
17/05/2010	32,400	-1.70 ▼	-4.99	34,800	34,900	32,400	172,600	5,592,240,000
14/05/2010	34,100	-1.40 ▼	-3.94	34,000	36,400	33,800	181,500	6,189,150,000
13/05/2010	35,500	-2.00 ▼	-5.33	37,600	38,500	35,000	169,000	5,999,500,000
12/05/2010	37,500	-2.60 ▼	-6.48	42,400	42,400	37,200	367,500	13,781,250,000
11/05/2010	40,100	2.10 ▲	5.53	40,000	40,100	39,500	246,200	9,872,620,000
10/05/2010	38,000	0.00 ■■	0.00	40,000	40,000	36,000	765,000	29,070,000,000

(ĐVT: 1,000 VNĐ)