Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Đầu Tư & Phát Triển Du Lịch Vinaconex
Vinaconex Investment And Tourism Development JSC
Mã CK:      VCR      23.10      ■■ 0 (0%)      (cập nhật 22:00 21/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Du lịch, giải trí & vận tải dân dụng
Website: http://www.vinaconexitc.com.vn
VCR » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 20 462,000
20/11/2024 23,100 0.00 ■■ 0.00 23,100 0 0 0 0
19/11/2024 23,100 -0.80 ▼ -3.46 23,900 23,100 23,100 500 11,550,000
18/11/2024 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 90 2,151,000
15/11/2024 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 10 239,000
14/11/2024 23,900 0.00 ■■ 0.00 23,900 0 0 0 0
13/11/2024 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 90 2,151,000
12/11/2024 24,200 0.30 ▲ 1.24 23,900 0 0 0 0
11/11/2024 24,200 0.00 ■■ 0.00 24,200 24,300 22,100 1,300 31,460,000
08/11/2024 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 20 484,000
07/11/2024 24,200 0.00 ■■ 0.00 24,200 24,300 24,000 80 1,936,000
06/11/2024 24,200 0.00 ■■ 0.00 24,200 0 0 0 0
05/11/2024 24,200 -0.10 ▼ -0.41 24,300 24,300 24,200 300 7,260,000
04/11/2024 24,400 0.00 ■■ 0.00 24,400 24,500 24,100 1,010 24,644,000
01/11/2024 25,000 1.30 ▲ 5.20 23,700 25,000 23,700 350 8,750,000
31/10/2024 23,700 -0.40 ▼ -1.69 24,100 24,200 23,700 370 8,769,000
30/10/2024 24,100 0.00 ■■ 0.00 24,100 24,200 24,100 910 21,931,000
29/10/2024 24,100 -0.20 ▼ -0.83 24,300 24,100 24,100 100 2,410,000
28/10/2024 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
25/10/2024 24,300 0.00 ■■ 0.00 24,300 0 0 0 0
24/10/2024 24,300 0.20 ▲ 0.82 24,100 24,300 24,300 100 2,430,000
23/10/2024 24,100 0.00 ■■ 0.00 24,100 24,100 24,100 100 2,410,000
22/10/2024 24,000 0.10 ▲ 0.42 23,900 24,100 24,000 410 9,840,000
21/10/2024 24,000 0.10 ▲ 0.42 23,900 0 0 0 0
18/10/2024 24,000 0.40 ▲ 1.67 23,600 24,000 23,700 160 3,840,000
17/10/2024 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
16/10/2024 24,000 -0.30 ▼ -1.25 24,300 24,000 21,100 120 2,880,000
15/10/2024 24,000 0.10 ▲ 0.42 23,900 24,400 24,000 1,060 25,440,000
14/10/2024 23,600 -0.30 ▼ -1.27 23,900 0 0 0 0
11/10/2024 23,600 -0.50 ▼ -2.12 24,100 24,000 23,600 60 1,416,000
10/10/2024 24,100 0.10 ▲ 0.41 24,000 24,100 24,000 60 1,446,000
09/10/2024 24,000 -0.20 ▼ -0.83 24,200 24,000 24,000 10 240,000
08/10/2024 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 50 1,210,000
07/10/2024 24,300 0.70 ▲ 2.88 23,600 24,300 24,000 320 7,776,000
04/10/2024 23,600 -0.40 ▼ -1.69 24,000 23,600 23,600 10 236,000
03/10/2024 24,100 0.10 ▲ 0.41 24,000 0 0 0 0
02/10/2024 24,100 -0.10 ▼ -0.41 24,200 24,500 22,600 146,700 3,535,470,000
01/10/2024 24,000 -0.20 ▼ -0.83 24,200 24,500 24,000 660 15,840,000
30/09/2024 24,200 -0.30 ▼ -1.24 24,500 24,200 24,200 790 19,118,000
27/09/2024 24,500 0.00 ■■ 0.00 24,500 24,500 24,300 150 3,675,000
26/09/2024 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 200 4,900,000
25/09/2024 24,500 0.10 ▲ 0.41 24,400 24,500 24,500 90 2,205,000
24/09/2024 24,400 -0.50 ▼ -2.05 24,900 24,400 24,400 100 2,440,000
23/09/2024 24,800 0.70 ▲ 2.82 24,100 25,000 24,500 590 14,632,000
20/09/2024 24,400 0.40 ▲ 1.64 24,000 24,800 24,000 1,420 34,648,000
19/09/2024 24,800 0.80 ▲ 3.23 24,000 0 0 0 0
18/09/2024 24,800 0.50 ▲ 2.02 24,300 24,800 24,000 220 5,456,000
17/09/2024 24,400 0.40 ▲ 1.64 24,000 24,400 24,100 370 9,028,000
16/09/2024 24,200 1.70 ▲ 7.02 22,500 24,200 23,900 360 8,712,000
13/09/2024 24,400 -0.20 ▼ -0.82 24,600 24,400 21,000 170 4,148,000
12/09/2024 24,800 0.80 ▲ 3.23 24,000 24,800 24,500 650 16,120,000
11/09/2024 24,000 -0.60 ▼ -2.50 24,600 24,000 24,000 170 4,080,000
10/09/2024 24,600 -0.10 ▼ -0.41 24,700 24,700 24,600 320 7,872,000
09/09/2024 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 150 3,705,000
06/09/2024 24,700 0.00 ■■ 0.00 24,700 24,700 24,700 20 494,000
05/09/2024 24,900 0.40 ▲ 1.61 24,500 24,900 24,500 910 22,659,000
04/09/2024 24,500 0.10 ▲ 0.41 24,400 24,500 24,500 230 5,635,000
30/08/2024 24,400 0.00 ■■ 0.00 24,400 24,400 24,300 110 2,684,000
29/08/2024 24,400 0.20 ▲ 0.82 24,200 24,400 24,300 310 7,564,000
28/08/2024 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 530 12,826,000
27/08/2024 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 10 242,000
26/08/2024 24,300 -0.10 ▼ -0.41 24,400 24,300 24,200 110 2,673,000
23/08/2024 24,300 -0.20 ▼ -0.82 24,500 24,500 24,300 1,070 26,001,000
22/08/2024 24,500 0.00 ■■ 0.00 24,500 0 0 0 0
21/08/2024 24,500 -0.10 ▼ -0.41 24,600 24,500 24,500 110 2,695,000
20/08/2024 24,700 -0.40 ▼ -1.62 25,100 24,700 24,500 30 741,000
19/08/2024 25,100 -0.20 ▼ -0.80 25,300 25,100 25,100 50 1,255,000
16/08/2024 25,100 0.40 ▲ 1.59 24,700 25,700 25,100 270 6,777,000
15/08/2024 24,800 0.30 ▲ 1.21 24,500 25,000 24,500 1,730 42,904,000
14/08/2024 24,600 0.10 ▲ 0.41 24,500 24,600 24,500 540 13,284,000
13/08/2024 24,500 0.10 ▲ 0.41 24,400 24,500 24,500 560 13,720,000
12/08/2024 24,400 0.00 ■■ 0.00 24,400 24,500 24,400 380 9,272,000
09/08/2024 24,500 0.10 ▲ 0.41 24,400 24,500 24,400 1,670 40,915,000
08/08/2024 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 50 1,220,000
07/08/2024 24,400 0.00 ■■ 0.00 24,400 0 0 0 0
06/08/2024 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 990 24,156,000
05/08/2024 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 390 9,516,000
02/08/2024 24,400 0.00 ■■ 0.00 24,400 24,400 24,400 410 10,004,000
01/08/2024 24,400 -0.10 ▼ -0.41 24,500 24,500 24,400 180 4,392,000
31/07/2024 24,500 -1.10 ▼ -4.49 25,600 24,700 24,500 260 6,370,000
30/07/2024 25,500 1.50 ▲ 5.88 24,000 26,000 24,500 920 23,460,000
29/07/2024 25,000 1.00 ▲ 4.00 24,000 25,000 23,500 14,280 357,000,000
26/07/2024 24,000 0.10 ▲ 0.42 23,900 24,000 24,000 820 19,680,000
25/07/2024 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 230 5,497,000
24/07/2024 24,000 0.20 ▲ 0.83 23,800 24,000 23,800 910 21,840,000
23/07/2024 24,000 0.50 ▲ 2.08 23,500 24,000 23,700 3,440 82,560,000
22/07/2024 23,600 0.10 ▲ 0.42 23,500 23,600 23,300 1,460 34,456,000
19/07/2024 23,500 0.10 ▲ 0.43 23,400 24,000 23,300 1,900 44,650,000
18/07/2024 23,300 -0.20 ▼ -0.86 23,500 23,500 23,300 140 3,262,000
17/07/2024 23,500 0.00 ■■ 0.00 23,500 23,600 23,500 1,540 36,190,000
16/07/2024 23,400 0.00 ■■ 0.00 23,400 23,500 23,400 130 3,042,000
15/07/2024 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 140 3,276,000
12/07/2024 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 10 234,000
11/07/2024 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 30 702,000
10/07/2024 23,200 -0.40 ▼ -1.72 23,600 23,500 23,200 100 2,320,000
09/07/2024 23,600 0.20 ▲ 0.85 23,400 23,600 23,600 340 8,024,000
08/07/2024 23,400 0.00 ■■ 0.00 23,400 0 0 0 0
05/07/2024 23,500 0.20 ▲ 0.85 23,300 23,500 23,300 1,020 23,970,000
04/07/2024 23,400 0.30 ▲ 1.28 23,100 23,500 23,200 1,800 42,120,000
03/07/2024 23,100 -0.70 ▼ -3.03 23,800 23,100 23,100 70 1,617,000
02/07/2024 23,800 0.00 ■■ 0.00 23,800 0 0 0 0
01/07/2024 23,900 0.00 ■■ 0.00 23,900 23,900 23,800 70 1,673,000
28/06/2024 23,300 -0.20 ▼ -0.86 23,500 24,000 23,100 250 5,825,000
27/06/2024 23,500 -0.10 ▼ -0.43 23,600 23,500 23,500 10 235,000
26/06/2024 23,500 -0.40 ▼ -1.70 23,900 23,700 23,500 170 3,995,000
25/06/2024 23,900 0.60 ▲ 2.51 23,300 23,900 23,300 730 17,447,000
24/06/2024 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 1,150 26,795,000
21/06/2024 23,900 0.70 ▲ 2.93 23,200 23,900 23,200 1,720 41,108,000
20/06/2024 23,200 -0.20 ▼ -0.86 23,400 23,200 23,200 100 2,320,000
19/06/2024 23,100 -0.50 ▼ -2.16 23,600 23,600 23,100 510 11,781,000
18/06/2024 23,600 0.60 ▲ 2.54 23,000 23,600 23,600 230 5,428,000
17/06/2024 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 3,970 91,310,000
14/06/2024 22,900 -0.20 ▼ -0.87 23,100 23,100 22,900 510 11,679,000
13/06/2024 23,300 0.30 ▲ 1.29 23,000 23,300 23,000 480 11,184,000
12/06/2024 23,200 -0.40 ▼ -1.72 23,600 23,200 23,000 140 3,248,000
11/06/2024 23,100 -0.50 ▼ -2.16 23,600 23,900 23,100 460 10,626,000
10/06/2024 23,800 1.20 ▲ 5.04 22,600 23,800 22,600 170 4,046,000
07/06/2024 22,600 -1.30 ▼ -5.75 23,900 22,600 22,600 10 226,000
06/06/2024 24,000 0.20 ▲ 0.83 23,800 24,000 23,800 2,970 71,280,000
05/06/2024 23,800 0.30 ▲ 1.26 23,500 23,800 23,500 160 3,808,000
04/06/2024 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 50 1,175,000
03/06/2024 23,700 -0.10 ▼ -0.42 23,800 23,700 22,400 2,000 47,400,000
31/05/2024 23,500 0.00 ■■ 0.00 23,500 23,900 23,500 130 3,055,000
30/05/2024 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 90 2,115,000
29/05/2024 23,500 -0.20 ▼ -0.85 23,700 23,500 23,500 1,530 35,955,000
28/05/2024 23,500 -0.40 ▼ -1.70 23,900 23,900 23,500 3,760 88,360,000
27/05/2024 23,500 0.10 ▲ 0.43 23,400 23,900 23,500 3,170 74,495,000
24/05/2024 23,300 -0.10 ▼ -0.43 23,400 23,400 23,100 4,850 113,005,000
23/05/2024 23,000 -0.40 ▼ -1.74 23,400 23,400 23,000 7,400 170,200,000
22/05/2024 23,600 0.20 ▲ 0.85 23,400 23,600 22,500 5,190 122,484,000
21/05/2024 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 1,520 35,568,000
20/05/2024 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 1,200 28,080,000
17/05/2024 23,800 0.00 ■■ 0.00 23,800 23,800 22,900 1,150 27,370,000
16/05/2024 24,000 1.50 ▲ 6.25 22,500 24,000 22,000 2,670 64,080,000
15/05/2024 22,500 -0.40 ▼ -1.78 22,900 22,600 22,400 1,060 23,850,000
14/05/2024 22,800 -0.40 ▼ -1.75 23,200 23,000 22,800 430 9,804,000
13/05/2024 23,000 -0.40 ▼ -1.74 23,400 23,400 23,000 1,040 23,920,000
10/05/2024 23,400 -0.20 ▼ -0.85 23,600 23,500 23,400 240 5,616,000
09/05/2024 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 20 472,000
08/05/2024 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 10 236,000
07/05/2024 24,000 0.70 ▲ 2.92 23,300 24,100 23,200 770 18,480,000
06/05/2024 24,200 0.20 ▲ 0.83 24,000 24,200 23,100 80 1,936,000
03/05/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 20 480,000
02/05/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 1,740 41,760,000
26/04/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 30 720,000
25/04/2024 23,800 -0.10 ▼ -0.42 23,900 24,000 23,800 550 13,090,000
24/04/2024 23,900 -0.10 ▼ -0.42 24,000 24,000 23,900 540 12,906,000
23/04/2024 24,000 0.00 ■■ 0.00 24,000 0 0 0 0
22/04/2024 23,900 0.00 ■■ 0.00 23,900 24,000 23,800 770 18,403,000
19/04/2024 24,000 0.10 ▲ 0.42 23,900 24,000 23,700 5,160 123,840,000
17/04/2024 24,000 0.70 ▲ 2.92 23,300 24,000 23,400 9,370 224,880,000
16/04/2024 23,400 -0.60 ▼ -2.56 24,000 23,400 23,300 460 10,764,000
15/04/2024 24,000 0.00 ■■ 0.00 24,000 24,300 23,900 1,220 29,280,000
12/04/2024 23,900 -0.10 ▼ -0.42 24,000 24,000 23,900 180 4,302,000
11/04/2024 23,900 -0.10 ▼ -0.42 24,000 24,000 23,900 2,120 50,668,000
10/04/2024 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 3,500 84,000,000
09/04/2024 24,000 0.10 ▲ 0.42 23,900 24,000 24,000 1,190 28,560,000
08/04/2024 24,000 0.00 ■■ 0.00 24,000 24,000 23,600 3,030 72,720,000
05/04/2024 23,400 -0.10 ▼ -0.43 23,500 23,400 23,400 20 468,000
04/04/2024 24,000 0.00 ■■ 0.00 24,000 24,000 23,500 1,460 35,040,000
03/04/2024 24,000 0.50 ▲ 2.08 23,500 24,200 24,000 1,910 45,840,000
02/04/2024 24,000 0.30 ▲ 1.25 23,700 24,000 23,000 1,420 34,080,000
01/04/2024 23,900 0.70 ▲ 2.93 23,200 24,000 23,000 2,820 67,398,000
29/03/2024 23,200 0.00 ■■ 0.00 23,200 23,400 23,000 330 7,656,000
28/03/2024 23,400 0.70 ▲ 2.99 22,700 23,400 23,000 210 4,914,000
27/03/2024 23,000 -0.20 ▼ -0.87 23,200 23,000 22,500 200 4,600,000
26/03/2024 23,100 -0.20 ▼ -0.87 23,300 23,300 23,100 800 18,480,000
25/03/2024 25,000 1.50 ▲ 6.00 23,500 25,000 23,000 640 16,000,000
22/03/2024 23,500 -0.30 ▼ -1.28 23,800 23,600 23,500 400 9,400,000
21/03/2024 23,800 -0.10 ▼ -0.42 23,900 24,000 23,600 1,000 23,800,000
20/03/2024 24,900 0.60 ▲ 2.41 24,300 24,900 23,700 60 1,494,000
19/03/2024 24,900 -0.20 ▼ -0.80 25,100 24,900 24,100 390 9,711,000
18/03/2024 23,800 0.60 ▲ 2.52 23,200 26,600 23,700 2,630 62,594,000
15/03/2024 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 200 4,640,000
14/03/2024 23,200 -0.20 ▼ -0.86 23,400 23,300 23,200 350 8,120,000
13/03/2024 23,600 0.20 ▲ 0.85 23,400 23,600 23,200 1,330 31,388,000
12/03/2024 23,200 -0.20 ▼ -0.86 23,400 23,500 23,200 870 20,184,000
11/03/2024 23,400 -0.50 ▼ -2.14 23,900 23,400 23,300 1,430 33,462,000
08/03/2024 24,000 0.20 ▲ 0.83 23,800 24,000 23,800 1,910 45,840,000
07/03/2024 23,800 -0.90 ▼ -3.78 24,700 23,800 23,800 270 6,426,000
06/03/2024 23,700 -1.80 ▼ -7.59 25,500 25,200 23,700 70 1,659,000
05/03/2024 26,000 2.80 ▲ 10.77 23,200 26,000 23,200 13,030 338,780,000
04/03/2024 23,200 0.30 ▲ 1.29 22,900 23,200 23,100 420 9,744,000
01/03/2024 23,000 0.10 ▲ 0.43 22,900 23,000 22,900 990 22,770,000
29/02/2024 22,900 0.10 ▲ 0.44 22,800 23,100 22,200 1,750 40,075,000
28/02/2024 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 500 11,400,000
27/02/2024 23,000 0.00 ■■ 0.00 23,000 23,000 22,400 490 11,270,000
26/02/2024 23,200 0.30 ▲ 1.29 22,900 23,200 22,900 1,200 27,840,000
23/02/2024 22,800 -0.30 ▼ -1.32 23,100 22,900 22,800 200 4,560,000
22/02/2024 23,000 -0.20 ▼ -0.87 23,200 23,300 23,000 2,070 47,610,000
21/02/2024 23,400 0.30 ▲ 1.28 23,100 23,400 23,100 440 10,296,000
20/02/2024 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 1,000 23,100,000
19/02/2024 23,200 0.00 ■■ 0.00 23,200 23,200 23,100 3,300 76,560,000
16/02/2024 23,200 0.00 ■■ 0.00 23,200 23,300 23,200 7,700 178,640,000
15/02/2024 23,300 0.10 ▲ 0.43 23,200 0 0 0 0
07/02/2024 23,300 0.10 ▲ 0.43 23,200 23,300 23,100 1,600 37,280,000
06/02/2024 23,200 -0.10 ▼ -0.43 23,300 23,300 23,200 6,200 143,840,000
05/02/2024 23,300 -0.20 ▼ -0.86 23,500 23,300 23,300 200 4,660,000
02/02/2024 23,500 0.00 ■■ 0.00 23,500 0 0 0 0
01/02/2024 23,500 -0.30 ▼ -1.28 23,800 23,500 23,400 6,000 141,000,000
31/01/2024 23,700 0.00 ■■ 0.00 23,700 23,900 23,000 1,500 35,550,000
30/01/2024 23,800 0.30 ▲ 1.26 23,500 23,800 23,500 4,400 104,720,000
29/01/2024 23,200 -0.70 ▼ -3.02 23,900 23,800 23,200 14,100 327,120,000
26/01/2024 23,400 -0.60 ▼ -2.56 24,000 24,000 23,400 8,200 191,880,000
25/01/2024 24,000 0.30 ▲ 1.25 23,700 24,000 24,000 600 14,400,000
24/01/2024 24,000 0.50 ▲ 2.08 23,500 24,000 23,400 1,900 45,600,000
23/01/2024 23,200 -0.50 ▼ -2.16 23,700 23,500 23,200 4,400 102,080,000
22/01/2024 24,000 0.20 ▲ 0.83 23,800 24,000 23,500 2,200 52,800,000
19/01/2024 23,900 0.70 ▲ 2.93 23,200 24,000 23,300 5,900 141,010,000
18/01/2024 24,000 0.80 ▲ 3.33 23,200 24,000 23,100 3,300 79,200,000
17/01/2024 23,200 0.10 ▲ 0.43 23,100 23,200 23,200 500 11,600,000
16/01/2024 23,200 0.10 ▲ 0.43 23,100 23,200 23,100 4,100 95,120,000
15/01/2024 23,100 -0.80 ▼ -3.46 23,900 23,100 23,100 900 20,790,000
12/01/2024 23,800 0.30 ▲ 1.26 23,500 23,900 23,800 4,000 95,200,000
11/01/2024 24,000 0.40 ▲ 1.67 23,600 24,000 23,100 3,000 72,000,000
10/01/2024 23,600 -0.70 ▼ -2.97 24,300 23,600 23,600 300 7,080,000
09/01/2024 24,200 -0.60 ▼ -2.48 24,800 24,600 24,200 6,100 147,620,000
08/01/2024 24,900 0.50 ▲ 2.01 24,400 25,500 24,500 800 19,920,000
05/01/2024 24,300 -0.60 ▼ -2.47 24,900 24,900 24,300 2,500 60,750,000
04/01/2024 24,900 0.00 ■■ 0.00 24,900 25,000 24,500 5,000 124,500,000
03/01/2024 25,000 0.00 ■■ 0.00 25,000 25,000 24,600 2,500 62,500,000
02/01/2024 25,000 0.50 ▲ 2.00 24,500 25,000 25,000 300 7,500,000
29/12/2023 24,500 -0.20 ▼ -0.82 24,700 24,600 24,500 1,600 39,200,000
28/12/2023 24,800 -1.20 ▼ -4.84 26,000 24,800 24,700 800 19,840,000
27/12/2023 26,000 -0.20 ▼ -0.77 26,200 26,000 25,500 6,600 171,600,000
26/12/2023 26,000 -0.60 ▼ -2.31 26,600 27,000 26,000 6,100 158,600,000
25/12/2023 25,500 0.20 ▲ 0.78 25,300 29,000 25,500 2,400 61,200,000
22/12/2023 24,900 1.50 ▲ 6.02 23,400 26,000 24,200 12,200 303,780,000
21/12/2023 24,000 1.10 ▲ 4.58 22,900 24,200 23,100 8,200 196,800,000
20/12/2023 23,000 0.20 ▲ 0.87 22,800 23,000 22,800 16,100 370,300,000
19/12/2023 22,800 0.00 ■■ 0.00 22,800 22,900 22,800 3,600 82,080,000
18/12/2023 22,800 0.00 ■■ 0.00 22,800 0 0 0 0
15/12/2023 22,800 0.00 ■■ 0.00 22,800 23,000 22,800 5,700 129,960,000
14/12/2023 22,800 -0.10 ▼ -0.44 22,900 22,900 22,800 13,900 316,920,000
13/12/2023 23,000 0.10 ▲ 0.43 22,900 23,000 22,900 4,100 94,300,000
12/12/2023 22,900 0.00 ■■ 0.00 22,900 23,000 22,800 6,800 155,720,000
11/12/2023 22,900 0.10 ▲ 0.44 22,800 22,900 22,800 2,800 64,120,000
08/12/2023 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 1,500 34,200,000
07/12/2023 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 28,900 658,920,000
06/12/2023 22,800 0.00 ■■ 0.00 22,800 23,100 22,800 14,600 332,880,000
05/12/2023 22,700 0.00 ■■ 0.00 22,700 23,100 22,700 2,400 54,480,000
04/12/2023 22,700 0.10 ▲ 0.44 22,600 23,000 22,600 23,500 533,450,000
01/12/2023 22,600 0.00 ■■ 0.00 22,600 23,000 22,600 2,000 45,200,000
30/11/2023 22,700 0.10 ▲ 0.44 22,600 22,800 22,600 53,800 1,221,260,000
29/11/2023 22,600 0.00 ■■ 0.00 22,600 22,600 22,200 15,700 354,820,000
28/11/2023 22,600 0.00 ■■ 0.00 22,600 23,100 22,600 4,100 92,660,000
27/11/2023 22,400 0.00 ■■ 0.00 22,400 23,200 22,400 500 11,200,000
24/11/2023 22,400 0.00 ■■ 0.00 22,400 22,500 22,300 26,500 593,600,000
23/11/2023 22,400 0.00 ■■ 0.00 22,400 22,500 22,200 12,800 286,720,000
22/11/2023 22,300 0.10 ▲ 0.45 22,200 22,500 22,300 10,800 240,840,000
21/11/2023 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 10,100 224,220,000
20/11/2023 22,200 0.00 ■■ 0.00 22,200 22,200 21,300 99,200 2,202,240,000
17/11/2023 22,100 -0.20 ▼ -0.90 22,300 22,300 22,100 31,300 691,730,000
16/11/2023 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 200 4,460,000
15/11/2023 22,300 0.00 ■■ 0.00 22,300 22,600 22,300 21,200 472,760,000
14/11/2023 22,300 0.00 ■■ 0.00 22,300 22,900 22,200 20,400 454,920,000
13/11/2023 22,300 0.10 ▲ 0.45 22,200 22,900 22,200 10,000 223,000,000
10/11/2023 22,600 0.40 ▲ 1.77 22,200 22,600 22,200 9,700 219,220,000
09/11/2023 22,200 0.10 ▲ 0.45 22,100 23,000 22,100 10,100 224,220,000
08/11/2023 22,200 0.10 ▲ 0.45 22,100 22,200 22,100 11,700 259,740,000
07/11/2023 22,100 0.00 ■■ 0.00 22,100 22,100 22,000 13,300 293,930,000
06/11/2023 22,100 0.20 ▲ 0.90 21,900 22,100 22,100 100 2,210,000
03/11/2023 22,500 0.50 ▲ 2.22 22,000 23,000 21,300 26,600 598,500,000
02/11/2023 22,000 0.00 ■■ 0.00 22,000 23,000 22,000 2,600 57,200,000
01/11/2023 22,000 0.00 ■■ 0.00 22,000 22,000 21,900 50,900 1,119,800,000
31/10/2023 21,900 -0.10 ▼ -0.46 22,000 22,100 21,900 33,900 742,410,000
30/10/2023 22,100 0.10 ▲ 0.45 22,000 22,100 21,900 31,000 685,100,000
27/10/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 25,800 567,600,000
26/10/2023 21,800 -0.20 ▼ -0.92 22,000 22,000 21,800 121,000 2,637,800,000
25/10/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 2,600 57,200,000
24/10/2023 22,000 0.00 ■■ 0.00 22,000 22,500 21,800 6,800 149,600,000
23/10/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 28,600 629,200,000
20/10/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 7,400 162,800,000
19/10/2023 22,000 0.00 ■■ 0.00 22,000 22,200 22,000 32,900 723,800,000
18/10/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 7,600 167,200,000
17/10/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 29,200 642,400,000
16/10/2023 22,000 0.00 ■■ 0.00 22,000 0 0 0 0
13/10/2023 22,000 -0.10 ▼ -0.45 22,100 22,000 22,000 13,200 290,400,000
12/10/2023 22,100 0.00 ■■ 0.00 22,100 22,100 22,000 12,100 267,410,000
11/10/2023 22,000 0.00 ■■ 0.00 22,000 23,000 22,000 4,300 94,600,000
10/10/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 36,000 792,000,000
09/10/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 211,200 4,646,400,000
06/10/2023 22,100 0.10 ▲ 0.45 22,000 22,100 22,000 18,200 402,220,000
05/10/2023 22,000 0.00 ■■ 0.00 22,000 22,200 22,000 23,800 523,600,000
04/10/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 8,300 182,600,000
03/10/2023 22,000 -0.30 ▼ -1.36 22,300 22,000 22,000 12,600 277,200,000
02/10/2023 22,300 0.30 ▲ 1.35 22,000 22,300 22,300 1,100 24,530,000
29/09/2023 22,600 0.70 ▲ 3.10 21,900 22,900 21,900 2,100 47,460,000
28/09/2023 22,000 0.00 ■■ 0.00 22,000 22,000 21,300 16,700 367,400,000
27/09/2023 22,900 0.40 ▲ 1.75 22,500 22,900 21,000 40,800 934,320,000
26/09/2023 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 11,000 247,500,000
21/09/2023 22,700 -0.10 ▼ -0.44 22,800 22,700 22,600 15,500 351,850,000
20/09/2023 23,000 0.00 ■■ 0.00 23,000 23,400 22,300 2,500 57,500,000
19/09/2023 22,600 -0.10 ▼ -0.44 22,700 22,600 22,600 200 4,520,000
18/09/2023 22,500 0.10 ▲ 0.44 22,400 23,000 22,400 36,400 819,000,000
15/09/2023 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 28,600 640,640,000
14/09/2023 22,600 0.00 ■■ 0.00 22,600 22,800 22,000 57,100 1,290,460,000
13/09/2023 22,600 -0.10 ▼ -0.44 22,700 22,600 22,000 25,100 567,260,000
12/09/2023 22,600 -0.40 ▼ -1.77 23,000 22,800 22,600 6,000 135,600,000
11/09/2023 22,600 -0.50 ▼ -2.21 23,100 23,100 22,600 2,000 45,200,000
08/09/2023 23,000 -0.10 ▼ -0.43 23,100 23,400 22,400 3,600 82,800,000
07/09/2023 23,000 0.20 ▲ 0.87 22,800 23,400 22,800 32,800 754,400,000
06/09/2023 22,800 0.50 ▲ 2.19 22,300 23,000 22,300 17,400 396,720,000
31/08/2023 22,900 0.80 ▲ 3.49 22,100 22,900 22,100 29,700 680,130,000
30/08/2023 22,100 0.00 ■■ 0.00 22,100 22,100 22,100 10,600 234,260,000
29/08/2023 22,200 0.20 ▲ 0.90 22,000 22,200 22,100 14,300 317,460,000
28/08/2023 22,100 0.00 ■■ 0.00 22,100 22,100 22,000 22,600 499,460,000
25/08/2023 22,000 0.00 ■■ 0.00 22,000 22,100 22,000 4,400 96,800,000
24/08/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 3,600 79,200,000
23/08/2023 22,100 0.10 ▲ 0.45 22,000 22,200 22,000 23,300 514,930,000
22/08/2023 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 24,000 528,000,000
21/08/2023 22,000 -0.20 ▼ -0.91 22,200 22,100 22,000 41,600 915,200,000
18/08/2023 22,300 22.30 ▲ 100.00 0 22,500 19,000 44,100 983,430,000
17/08/2023 22,300 0.00 ■■ 0.00 22,300 22,400 22,300 27,800 619,940,000
16/08/2023 22,400 0.00 ■■ 0.00 22,400 0 0 0 0
15/08/2023 22,300 0.00 ■■ 0.00 22,300 22,700 22,300 26,500 590,950,000
14/08/2023 22,300 0.00 ■■ 0.00 22,300 22,400 22,300 21,700 483,910,000
11/08/2023 22,100 0.00 ■■ 0.00 22,100 22,800 22,100 32,200 711,620,000
10/08/2023 22,100 0.00 ■■ 0.00 22,100 22,100 22,000 45,600 1,007,760,000
09/08/2023 22,000 -0.30 ▼ -1.36 22,300 22,300 22,000 13,800 303,600,000
08/08/2023 22,100 -0.30 ▼ -1.36 22,400 22,400 22,100 17,400 384,540,000
07/08/2023 22,300 -0.40 ▼ -1.79 22,700 22,700 22,300 18,900 421,470,000
04/08/2023 22,700 0.00 ■■ 0.00 22,700 22,800 22,500 20,600 467,620,000
03/08/2023 22,500 -0.40 ▼ -1.78 22,900 23,000 22,500 9,700 218,250,000
02/08/2023 22,800 0.20 ▲ 0.88 22,600 23,000 22,600 2,700 61,560,000
01/08/2023 22,600 -0.60 ▼ -2.65 23,200 23,100 22,500 2,400 54,240,000
31/07/2023 23,000 0.10 ▲ 0.43 22,900 23,600 23,000 22,000 506,000,000
28/07/2023 23,200 0.60 ▲ 2.59 22,600 23,200 22,700 33,200 770,240,000
27/07/2023 22,500 22.50 ▲ 100.00 0 23,600 22,500 22,600 508,500,000
26/07/2023 22,400 -0.10 ▼ -0.45 22,500 22,700 22,400 10,600 237,440,000
25/07/2023 22,500 0.10 ▲ 0.44 22,400 22,700 22,300 24,900 560,250,000
24/07/2023 22,100 0.00 ■■ 0.00 22,100 22,900 22,100 9,600 212,160,000
21/07/2023 22,100 0.10 ▲ 0.45 22,000 22,200 22,100 9,600 212,160,000
20/07/2023 22,100 0.10 ▲ 0.45 22,000 22,100 22,000 29,600 654,160,000
19/07/2023 22,000 0.00 ■■ 0.00 22,000 22,100 22,000 20,900 459,800,000
18/07/2023 22,200 0.20 ▲ 0.90 22,000 22,200 22,000 13,000 288,600,000
17/07/2023 22,000 0.20 ▲ 0.91 21,800 22,300 21,800 9,000 198,000,000
14/07/2023 21,900 0.20 ▲ 0.91 21,700 21,900 21,700 11,300 247,470,000
13/07/2023 21,800 -0.10 ▼ -0.46 21,900 21,800 21,600 7,400 161,320,000
12/07/2023 22,000 0.40 ▲ 1.82 21,600 22,000 21,500 17,400 382,800,000
11/07/2023 21,700 0.40 ▲ 1.84 21,300 21,700 21,500 1,700 36,890,000
10/07/2023 21,500 0.50 ▲ 2.33 21,000 21,500 21,000 12,700 273,050,000
07/07/2023 21,100 -0.60 ▼ -2.84 21,700 21,100 21,000 1,600 33,760,000
06/07/2023 21,500 -0.50 ▼ -2.33 22,000 22,000 21,500 16,400 352,600,000
05/07/2023 22,000 0.60 ▲ 2.73 21,400 22,000 21,400 62,900 1,383,800,000
04/07/2023 21,300 -0.20 ▼ -0.94 21,500 21,500 21,300 2,200 46,860,000
03/07/2023 21,400 0.00 ■■ 0.00 21,400 22,000 21,400 13,400 286,760,000
30/06/2023 21,400 0.00 ■■ 0.00 21,400 21,400 21,300 12,100 258,940,000
29/06/2023 21,400 -0.10 ▼ -0.47 21,500 21,400 21,400 5,900 126,260,000
28/06/2023 21,500 -0.20 ▼ -0.93 21,700 21,700 21,500 6,800 146,200,000
27/06/2023 22,000 0.00 ■■ 0.00 22,000 22,000 21,500 17,000 374,000,000
26/06/2023 22,000 0.40 ▲ 1.82 21,600 22,000 21,500 52,900 1,163,800,000
23/06/2023 21,500 0.00 ■■ 0.00 21,500 22,000 21,400 9,600 206,400,000
22/06/2023 21,600 0.30 ▲ 1.39 21,300 21,600 21,300 55,800 1,205,280,000
21/06/2023 21,300 21.30 ▲ 100.00 0 21,300 21,300 8,000 170,400,000
20/06/2023 21,700 0.20 ▲ 0.92 21,500 21,700 21,300 27,100 588,070,000
19/06/2023 21,500 0.00 ■■ 0.00 21,500 21,600 21,500 157,400 3,384,100,000
16/06/2023 21,500 0.00 ■■ 0.00 21,500 21,600 21,500 21,200 455,800,000
15/06/2023 21,500 -0.50 ▼ -2.33 22,000 21,600 21,500 1,900 40,850,000
14/06/2023 21,800 0.30 ▲ 1.38 21,500 22,500 21,800 4,100 89,380,000
13/06/2023 21,900 0.00 ■■ 0.00 21,900 22,500 18,700 27,400 600,060,000
12/06/2023 21,900 -0.10 ▼ -0.46 22,000 22,000 21,700 1,200 26,280,000
09/06/2023 22,000 -0.60 ▼ -2.73 22,600 22,500 21,500 12,300 270,600,000
08/06/2023 21,900 0.40 ▲ 1.83 21,500 23,800 21,800 5,500 120,450,000
07/06/2023 21,600 0.20 ▲ 0.93 21,400 21,700 21,300 46,200 997,920,000
06/06/2023 21,300 -0.20 ▼ -0.94 21,500 21,500 21,200 16,000 340,800,000
05/06/2023 21,700 0.30 ▲ 1.38 21,400 21,700 21,200 29,800 646,660,000
02/06/2023 21,500 -0.10 ▼ -0.47 21,600 21,500 21,200 4,200 90,300,000
01/06/2023 21,800 0.70 ▲ 3.21 21,100 22,000 21,200 18,500 403,300,000
31/05/2023 20,900 -0.10 ▼ -0.48 21,000 21,500 20,900 21,100 440,990,000
30/05/2023 21,000 -0.40 ▼ -1.90 21,400 21,200 20,900 9,700 203,700,000
29/05/2023 21,500 0.00 ■■ 0.00 21,500 21,800 21,000 10,900 234,350,000
26/05/2023 20,700 0.30 ▲ 1.45 20,400 22,600 20,700 3,200 66,240,000
25/05/2023 20,400 0.00 ■■ 0.00 20,400 20,500 20,400 11,700 238,680,000
24/05/2023 20,400 20.40 ▲ 100.00 0 20,600 20,400 12,000 244,800,000
23/05/2023 20,800 -0.10 ▼ -0.48 20,900 20,800 20,400 13,600 282,880,000
22/05/2023 20,700 0.20 ▲ 0.97 20,500 21,000 20,600 30,800 637,560,000
19/05/2023 20,500 0.00 ■■ 0.00 20,500 20,700 20,500 29,300 600,650,000
18/05/2023 20,400 -0.10 ▼ -0.49 20,500 20,600 20,400 14,900 303,960,000
17/05/2023 20,500 0.10 ▲ 0.49 20,400 20,700 20,300 26,900 551,450,000
16/05/2023 20,400 0.00 ■■ 0.00 20,400 20,500 20,300 14,700 299,880,000
15/05/2023 20,300 0.00 ■■ 0.00 20,300 20,500 20,300 10,400 211,120,000
12/05/2023 20,300 0.10 ▲ 0.49 20,200 20,400 20,200 21,400 434,420,000
11/05/2023 20,000 -0.40 ▼ -2.00 20,400 20,400 20,000 15,200 304,000,000
10/05/2023 20,400 0.00 ■■ 0.00 20,400 20,500 20,300 9,300 189,720,000
09/05/2023 20,600 0.30 ▲ 1.46 20,300 20,900 20,200 19,800 407,880,000
08/05/2023 20,700 0.80 ▲ 3.86 19,900 20,700 19,900 23,500 486,450,000
05/05/2023 19,900 0.00 ■■ 0.00 19,900 19,900 19,200 20,500 407,950,000
04/05/2023 19,900 0.00 ■■ 0.00 19,900 20,200 19,900 15,700 312,430,000
28/04/2023 20,000 0.10 ▲ 0.50 19,900 20,000 19,500 11,200 224,000,000
27/04/2023 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
26/04/2023 19,900 0.00 ■■ 0.00 19,900 20,000 19,900 5,600 111,440,000
25/04/2023 20,000 0.00 ■■ 0.00 20,000 20,100 19,900 12,200 244,000,000
24/04/2023 20,000 0.20 ▲ 1.00 19,800 20,000 20,000 12,500 250,000,000
21/04/2023 20,000 0.10 ▲ 0.50 19,900 20,000 19,800 22,700 454,000,000
20/04/2023 20,000 -0.20 ▼ -1.00 20,200 20,100 19,500 19,900 398,000,000
19/04/2023 20,000 -0.30 ▼ -1.50 20,300 20,400 20,000 15,100 302,000,000
18/04/2023 20,200 0.10 ▲ 0.50 20,100 20,500 20,200 8,600 173,720,000
17/04/2023 20,400 -0.30 ▼ -1.47 20,700 20,900 19,600 4,600 93,840,000
14/04/2023 20,900 -0.20 ▼ -0.96 21,100 21,100 20,400 14,100 294,690,000
13/04/2023 21,000 -0.20 ▼ -0.95 21,200 21,200 21,000 11,200 235,200,000
12/04/2023 21,100 -0.30 ▼ -1.42 21,400 21,400 21,000 48,000 1,012,800,000
11/04/2023 21,800 0.10 ▲ 0.46 21,700 21,800 21,200 7,500 163,500,000
10/04/2023 21,600 -0.30 ▼ -1.39 21,900 21,900 21,600 5,100 110,160,000
07/04/2023 21,900 -0.30 ▼ -1.37 22,200 22,200 21,600 28,400 621,960,000
06/04/2023 22,200 0.50 ▲ 2.25 21,700 22,600 21,100 25,400 563,880,000
05/04/2023 21,800 0.10 ▲ 0.46 21,700 21,800 21,700 700 15,260,000
04/04/2023 21,600 -0.20 ▼ -0.93 21,800 21,800 21,600 4,200 90,720,000
03/04/2023 21,900 0.30 ▲ 1.37 21,600 22,000 21,500 6,600 144,540,000
31/03/2023 22,200 0.50 ▲ 2.25 21,700 22,200 21,600 10,900 241,980,000
30/03/2023 21,700 0.00 ■■ 0.00 21,700 22,800 21,600 11,000 238,700,000
29/03/2023 21,700 0.00 ■■ 0.00 21,700 21,700 21,600 19,900 431,830,000
28/03/2023 21,700 0.00 ■■ 0.00 21,700 21,700 21,600 3,900 84,630,000
27/03/2023 21,700 -0.10 ▼ -0.46 21,800 21,900 21,500 4,700 101,990,000
24/03/2023 21,700 -0.20 ▼ -0.92 21,900 21,900 21,700 15,900 345,030,000
23/03/2023 22,000 0.20 ▲ 0.91 21,800 22,000 21,700 47,300 1,040,600,000
22/03/2023 22,000 0.00 ■■ 0.00 22,000 22,500 21,500 1,300 28,600,000
21/03/2023 22,500 0.50 ▲ 2.22 22,000 22,700 21,400 2,200 49,500,000
20/03/2023 22,500 -0.20 ▼ -0.89 22,700 22,500 21,400 13,200 297,000,000
17/03/2023 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 1,000 22,700,000
16/03/2023 22,800 0.00 ■■ 0.00 22,800 22,800 22,700 1,000 22,800,000
15/03/2023 23,000 -0.40 ▼ -1.74 23,400 23,400 22,500 22,700 522,100,000
14/03/2023 23,400 0.30 ▲ 1.28 23,100 23,400 23,400 100 2,340,000
13/03/2023 23,100 -0.20 ▼ -0.87 23,300 23,300 23,100 2,400 55,440,000
10/03/2023 23,300 -0.10 ▼ -0.43 23,400 23,500 23,100 11,400 265,620,000
09/03/2023 23,400 0.00 ■■ 0.00 23,400 23,600 23,400 11,300 264,420,000
08/03/2023 23,600 0.20 ▲ 0.85 23,400 23,600 21,700 22,100 521,560,000
07/03/2023 23,500 0.00 ■■ 0.00 23,500 23,600 22,700 5,200 122,200,000
06/03/2023 23,100 -0.40 ▼ -1.73 23,500 23,600 23,100 11,000 254,100,000
03/03/2023 23,600 0.00 ■■ 0.00 23,600 23,700 22,700 16,800 396,480,000
02/03/2023 23,600 0.00 ■■ 0.00 23,600 23,800 23,500 30,200 712,720,000
01/03/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,500 26,800 632,480,000
28/02/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 3,400 80,240,000
27/02/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,400 34,000 802,400,000
24/02/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 23,100 545,160,000
23/02/2023 23,600 0.00 ■■ 0.00 23,600 23,700 23,000 12,100 285,560,000
22/02/2023 23,500 -0.20 ▼ -0.85 23,700 23,700 23,500 26,300 618,050,000
21/02/2023 23,600 0.00 ■■ 0.00 23,600 23,900 23,600 6,300 148,680,000
20/02/2023 23,900 0.40 ▲ 1.67 23,500 23,900 23,500 31,000 740,900,000
17/02/2023 23,500 0.00 ■■ 0.00 23,500 23,600 23,500 14,600 343,100,000
16/02/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 12,100 284,350,000
15/02/2023 23,500 0.10 ▲ 0.43 23,400 24,000 23,400 10,200 239,700,000
14/02/2023 23,400 0.00 ■■ 0.00 23,400 23,500 23,400 7,500 175,500,000
13/02/2023 23,400 -0.10 ▼ -0.43 23,500 23,500 23,000 36,400 851,760,000
10/02/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 14,400 338,400,000
09/02/2023 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 21,000 493,500,000
08/02/2023 23,500 -0.10 ▼ -0.43 23,600 23,500 23,500 18,100 425,350,000
07/02/2023 23,500 -0.20 ▼ -0.85 23,700 23,700 23,500 33,800 794,300,000
06/02/2023 23,600 0.00 ■■ 0.00 23,600 23,900 23,600 11,600 273,760,000
03/02/2023 23,800 0.20 ▲ 0.84 23,600 23,800 23,300 7,100 168,980,000
02/02/2023 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 42,100 993,560,000
01/02/2023 23,500 0.00 ■■ 0.00 23,500 23,800 23,400 34,900 820,150,000
31/01/2023 23,400 0.00 ■■ 0.00 23,400 23,500 23,400 17,100 400,140,000
30/01/2023 23,600 0.20 ▲ 0.85 23,400 23,600 23,400 17,200 405,920,000
27/01/2023 23,500 0.30 ▲ 1.28 23,200 24,300 23,200 4,600 108,100,000
19/01/2023 23,300 0.00 ■■ 0.00 23,300 23,400 22,800 10,100 235,330,000
18/01/2023 22,800 0.40 ▲ 1.75 22,400 23,300 22,700 5,500 125,400,000
17/01/2023 23,300 1.10 ▲ 4.72 22,200 23,300 22,200 3,900 90,870,000
16/01/2023 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 2,600 57,720,000
13/01/2023 22,200 0.00 ■■ 0.00 22,200 22,900 22,000 35,900 796,980,000
12/01/2023 22,000 -1.30 ▼ -5.91 23,300 22,600 22,000 41,900 921,800,000
11/01/2023 23,000 -0.40 ▼ -1.74 23,400 24,000 23,000 16,800 386,400,000
10/01/2023 23,600 0.40 ▲ 1.69 23,200 23,600 23,100 2,200 51,920,000
09/01/2023 23,400 0.00 ■■ 0.00 23,400 23,400 23,100 3,200 74,880,000
06/01/2023 23,000 -0.90 ▼ -3.91 23,900 23,700 23,000 9,400 216,200,000
05/01/2023 24,400 2.20 ▲ 9.02 22,200 24,400 23,300 57,600 1,405,440,000
04/01/2023 22,200 0.10 ▲ 0.45 22,100 22,300 22,100 8,500 188,700,000
03/01/2023 22,500 1.10 ▲ 4.89 21,400 22,900 22,000 14,500 326,250,000
30/12/2022 22,500 0.10 ▲ 0.44 22,400 23,000 21,000 34,800 783,000,000
29/12/2022 22,400 0.00 ■■ 0.00 22,400 22,500 22,400 2,600 58,240,000
28/12/2022 22,400 -0.80 ▼ -3.57 23,200 22,400 22,400 500 11,200,000
27/12/2022 23,000 0.50 ▲ 2.17 22,500 23,500 22,500 2,200 50,600,000
26/12/2022 22,400 -1.60 ▼ -7.14 24,000 24,000 22,300 7,500 168,000,000
23/12/2022 24,000 0.90 ▲ 3.75 23,100 24,000 24,000 100 2,400,000
22/12/2022 23,200 0.10 ▲ 0.43 23,100 23,500 23,100 6,400 148,480,000
21/12/2022 24,000 0.70 ▲ 2.92 23,300 24,000 23,100 15,300 367,200,000
20/12/2022 24,000 -0.30 ▼ -1.25 24,300 24,000 23,000 23,600 566,400,000
19/12/2022 24,100 -0.70 ▼ -2.90 24,800 24,500 24,100 23,600 568,760,000
15/12/2022 23,900 -0.30 ▼ -1.26 24,200 24,800 23,900 5,300 126,670,000
14/12/2022 23,900 0.40 ▲ 1.67 23,500 24,900 23,500 12,500 298,750,000
13/12/2022 24,700 0.80 ▲ 3.24 23,900 24,700 23,200 2,100 51,870,000
12/12/2022 23,700 0.20 ▲ 0.84 23,500 25,000 23,300 45,000 1,066,500,000
09/12/2022 23,200 0.10 ▲ 0.43 23,100 23,900 23,100 11,700 271,440,000
08/12/2022 23,900 0.80 ▲ 3.35 23,100 23,900 23,100 3,200 76,480,000
07/12/2022 22,900 -0.80 ▼ -3.49 23,700 23,700 22,800 15,700 359,530,000
06/12/2022 23,600 -0.80 ▼ -3.39 24,400 23,800 23,500 9,400 221,840,000
05/12/2022 24,500 0.30 ▲ 1.22 24,200 25,000 24,100 36,800 901,600,000
02/12/2022 24,200 0.10 ▲ 0.41 24,100 24,800 24,100 5,300 128,260,000
01/12/2022 25,000 1.20 ▲ 4.80 23,800 25,000 23,900 37,000 925,000,000
30/11/2022 24,000 -0.30 ▼ -1.25 24,300 24,500 23,100 21,800 523,200,000
29/11/2022 24,600 0.50 ▲ 2.03 24,100 24,600 24,100 6,600 162,360,000
28/11/2022 24,200 0.70 ▲ 2.89 23,500 25,000 24,000 31,300 757,460,000
25/11/2022 24,000 0.60 ▲ 2.50 23,400 24,000 23,400 2,700 64,800,000
24/11/2022 23,000 -0.80 ▼ -3.48 23,800 24,100 23,000 12,400 285,200,000
23/11/2022 23,300 -0.90 ▼ -3.86 24,200 24,200 23,300 14,500 337,850,000
22/11/2022 24,000 -0.20 ▼ -0.83 24,200 24,500 23,400 12,400 297,600,000
21/11/2022 23,500 0.10 ▲ 0.43 23,400 24,300 23,500 21,100 495,850,000
18/11/2022 24,300 1.60 ▲ 6.58 22,700 24,300 23,100 8,800 213,840,000
17/11/2022 25,500 2.80 ▲ 10.98 22,700 25,500 22,700 116,100 2,960,550,000
16/11/2022 23,000 1.60 ▲ 6.96 21,400 23,400 20,100 30,700 706,100,000
15/11/2022 24,400 0.10 ▲ 0.41 24,300 24,400 20,700 110,200 2,688,880,000
14/11/2022 25,000 0.70 ▲ 2.80 24,300 25,000 22,300 58,200 1,455,000,000
11/11/2022 25,200 1.30 ▲ 5.16 23,900 25,200 23,500 23,600 594,720,000
10/11/2022 22,000 -3.20 ▼ -14.55 25,200 25,000 22,000 16,500 363,000,000
09/11/2022 25,000 0.00 ■■ 0.00 25,000 25,900 25,000 14,100 352,500,000
08/11/2022 25,000 0.10 ▲ 0.40 24,900 25,000 24,300 45,500 1,137,500,000
07/11/2022 25,000 0.10 ▲ 0.40 24,900 25,400 24,000 51,000 1,275,000,000
04/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 24,000 23,100 577,500,000
03/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 24,500 151,800 3,795,000,000
02/11/2022 25,000 0.00 ■■ 0.00 25,000 25,000 24,900 10,500 262,500,000
01/11/2022 25,100 0.60 ▲ 2.39 24,500 25,100 25,000 1,026,500 25,765,150,000
31/10/2022 25,100 0.00 ■■ 0.00 25,100 25,100 24,000 3,500 87,850,000
28/10/2022 25,500 0.00 ■■ 0.00 25,500 26,000 24,700 11,800 300,900,000
27/10/2022 26,000 2.30 ▲ 8.85 23,700 26,300 24,000 40,600 1,055,600,000
26/10/2022 26,000 2.90 ▲ 11.15 23,100 26,000 23,000 143,400 3,728,400,000
25/10/2022 23,000 -1.70 ▼ -7.39 24,700 24,000 23,000 62,000 1,426,000,000
24/10/2022 24,000 -1.00 ▼ -4.17 25,000 25,000 23,500 87,400 2,097,600,000
21/10/2022 25,100 0.10 ▲ 0.40 25,000 25,100 24,500 60,100 1,508,510,000
20/10/2022 25,000 0.10 ▲ 0.40 24,900 25,200 24,900 16,800 420,000,000
19/10/2022 25,000 0.00 ■■ 0.00 25,000 25,500 24,700 25,200 630,000,000
18/10/2022 25,000 0.00 ■■ 0.00 25,000 25,500 24,600 27,100 677,500,000
17/10/2022 25,100 0.00 ■■ 0.00 25,100 25,200 23,200 12,600 316,260,000
14/10/2022 25,200 0.50 ▲ 1.98 24,700 25,300 24,900 24,500 617,400,000
13/10/2022 24,900 -0.10 ▼ -0.40 25,000 25,000 24,400 27,900 694,710,000
12/10/2022 25,300 0.50 ▲ 1.98 24,800 25,500 24,800 41,000 1,037,300,000
11/10/2022 25,000 -0.90 ▼ -3.60 25,900 25,600 24,000 32,100 802,500,000
07/10/2022 26,800 -2.50 ▼ -9.33 29,300 29,400 26,800 34,900 935,320,000
06/10/2022 29,800 -0.30 ▼ -1.01 30,100 30,100 29,100 7,400 220,520,000
05/10/2022 30,900 1.70 ▲ 5.50 29,200 32,100 29,300 19,500 602,550,000
04/10/2022 29,000 -0.80 ▼ -2.76 29,800 30,400 29,000 31,500 913,500,000
03/10/2022 29,800 -0.80 ▼ -2.68 30,600 30,200 29,000 26,200 780,760,000
30/09/2022 30,800 0.00 ■■ 0.00 30,800 31,000 30,000 40,200 1,238,160,000
29/09/2022 30,500 -1.10 ▼ -3.61 31,600 31,500 30,500 36,100 1,101,050,000
28/09/2022 31,700 -0.20 ▼ -0.63 31,900 32,100 31,000 48,400 1,534,280,000
27/09/2022 31,900 -0.20 ▼ -0.63 32,100 33,300 31,600 29,100 928,290,000
26/09/2022 32,200 -1.30 ▼ -4.04 33,500 33,300 31,500 41,000 1,320,200,000
23/09/2022 34,000 0.20 ▲ 0.59 33,800 34,000 33,300 11,000 374,000,000
22/09/2022 33,900 -0.20 ▼ -0.59 34,100 34,100 33,500 25,200 854,280,000
21/09/2022 34,300 0.00 ■■ 0.00 34,300 34,500 33,000 9,000 308,700,000
20/09/2022 34,500 0.00 ■■ 0.00 34,500 34,500 34,100 9,800 338,100,000
19/09/2022 34,500 -0.80 ▼ -2.32 35,300 35,300 31,000 26,400 910,800,000
16/09/2022 35,600 0.10 ▲ 0.28 35,500 35,600 35,000 14,000 498,400,000
15/09/2022 35,500 0.20 ▲ 0.56 35,300 35,600 35,400 10,200 362,100,000
14/09/2022 35,800 0.80 ▲ 2.23 35,000 36,500 35,000 132,200 4,732,760,000
13/09/2022 35,500 0.40 ▲ 1.13 35,100 35,500 35,000 7,200 255,600,000
12/09/2022 35,000 0.00 ■■ 0.00 35,000 35,100 35,000 22,700 794,500,000
09/09/2022 35,200 0.20 ▲ 0.57 35,000 35,200 34,500 40,500 1,425,600,000
08/09/2022 35,000 -0.10 ▼ -0.29 35,100 35,100 35,000 60,400 2,114,000,000
07/09/2022 35,000 -0.80 ▼ -2.29 35,800 35,800 35,000 18,000 630,000,000
06/09/2022 35,900 0.90 ▲ 2.51 35,000 36,000 35,000 29,000 1,041,100,000
05/09/2022 35,200 0.20 ▲ 0.57 35,000 35,200 35,000 11,600 408,320,000
31/08/2022 36,000 0.90 ▲ 2.50 35,100 36,000 35,000 24,500 882,000,000
30/08/2022 35,000 0.20 ▲ 0.57 34,800 36,500 35,000 29,800 1,043,000,000
29/08/2022 36,000 0.50 ▲ 1.39 35,500 36,000 34,300 23,600 849,600,000
26/08/2022 35,500 -0.40 ▼ -1.13 35,900 36,000 35,500 5,400 191,700,000
25/08/2022 36,000 0.00 ■■ 0.00 36,000 36,000 35,600 8,500 306,000,000
24/08/2022 35,800 0.80 ▲ 2.23 35,000 36,100 35,000 9,900 354,420,000
23/08/2022 35,400 0.40 ▲ 1.13 35,000 35,400 35,000 14,700 520,380,000
22/08/2022 35,200 0.20 ▲ 0.57 35,000 35,200 35,000 12,300 432,960,000
19/08/2022 35,000 0.00 ■■ 0.00 35,000 35,100 34,900 33,300 1,165,500,000
18/08/2022 35,400 0.40 ▲ 1.13 35,000 35,500 34,100 17,200 608,880,000
17/08/2022 35,100 0.20 ▲ 0.57 34,900 35,200 34,800 28,200 989,820,000
16/08/2022 34,800 0.70 ▲ 2.01 34,100 35,000 33,700 11,600 403,680,000
15/08/2022 34,300 0.60 ▲ 1.75 33,700 34,300 33,700 17,500 600,250,000
12/08/2022 33,800 0.10 ▲ 0.30 33,700 35,000 33,600 12,600 425,880,000
11/08/2022 33,900 0.20 ▲ 0.59 33,700 33,900 33,500 25,000 847,500,000
10/08/2022 33,500 0.00 ■■ 0.00 33,500 34,000 33,500 1,800 60,300,000
09/08/2022 33,600 0.30 ▲ 0.89 33,300 33,700 33,300 75,300 2,530,080,000
08/08/2022 33,200 -0.10 ▼ -0.30 33,300 33,600 33,200 6,900 229,080,000
05/08/2022 33,600 0.40 ▲ 1.19 33,200 33,600 33,100 18,300 614,880,000
04/08/2022 33,400 0.30 ▲ 0.90 33,100 33,900 33,100 16,200 541,080,000
03/08/2022 33,200 0.00 ■■ 0.00 33,200 33,300 33,000 38,000 1,261,600,000
02/08/2022 33,200 0.10 ▲ 0.30 33,100 33,200 33,100 32,000 1,062,400,000
01/08/2022 33,300 0.30 ▲ 0.90 33,000 33,600 33,000 65,300 2,174,490,000
29/07/2022 33,000 -0.50 ▼ -1.52 33,500 33,500 28,500 30,000 990,000,000
28/07/2022 33,300 0.50 ▲ 1.50 32,800 35,000 33,300 5,100 169,830,000
27/07/2022 33,100 0.10 ▲ 0.30 33,000 33,100 32,500 26,300 870,530,000
26/07/2022 33,100 0.10 ▲ 0.30 33,000 33,200 33,000 29,300 969,830,000
25/07/2022 33,000 -0.10 ▼ -0.30 33,100 33,300 32,900 21,100 696,300,000
22/07/2022 33,000 0.00 ■■ 0.00 33,000 33,500 32,900 51,300 1,692,900,000
21/07/2022 33,000 0.00 ■■ 0.00 33,000 34,400 32,900 72,200 2,382,600,000
20/07/2022 33,200 0.90 ▲ 2.71 32,300 33,400 32,600 30,500 1,012,600,000
19/07/2022 32,500 0.40 ▲ 1.23 32,100 32,900 32,000 74,800 2,431,000,000
18/07/2022 32,300 0.70 ▲ 2.17 31,600 32,400 31,700 78,900 2,548,470,000
15/07/2022 31,600 0.20 ▲ 0.63 31,400 31,900 31,500 28,800 910,080,000
14/07/2022 31,900 0.60 ▲ 1.88 31,300 31,900 31,200 61,300 1,955,470,000
13/07/2022 31,200 0.00 ■■ 0.00 31,200 31,400 31,200 22,600 705,120,000
12/07/2022 31,200 0.00 ■■ 0.00 31,200 31,400 31,000 36,800 1,148,160,000
11/07/2022 31,100 -0.30 ▼ -0.96 31,400 31,500 31,100 29,000 901,900,000
08/07/2022 31,100 0.10 ▲ 0.32 31,000 32,000 31,000 16,700 519,370,000
07/07/2022 31,100 0.00 ■■ 0.00 31,100 31,200 30,800 73,300 2,279,630,000
06/07/2022 31,000 -0.30 ▼ -0.97 31,300 31,300 31,000 60,000 1,860,000,000
05/07/2022 31,300 0.10 ▲ 0.32 31,200 31,500 31,200 39,300 1,230,090,000
04/07/2022 31,200 0.10 ▲ 0.32 31,100 31,200 31,200 10,300 321,360,000
01/07/2022 31,500 0.50 ▲ 1.59 31,000 31,500 30,900 36,600 1,152,900,000
30/06/2022 31,100 -0.50 ▼ -1.61 31,600 31,100 30,900 47,400 1,474,140,000
29/06/2022 31,600 -0.50 ▼ -1.58 32,100 32,400 31,400 16,700 527,720,000
28/06/2022 32,200 0.50 ▲ 1.55 31,700 32,200 31,500 59,400 1,912,680,000
27/06/2022 31,900 0.60 ▲ 1.88 31,300 32,800 31,500 44,200 1,409,980,000
24/06/2022 31,200 0.00 ■■ 0.00 31,200 31,500 31,200 76,700 2,393,040,000
23/06/2022 31,400 0.50 ▲ 1.59 30,900 31,900 30,900 47,200 1,482,080,000
22/06/2022 30,200 0.10 ▲ 0.33 30,100 31,900 29,900 145,400 4,391,080,000
21/06/2022 29,900 0.00 ■■ 0.00 29,900 30,400 29,700 160,000 4,784,000,000
20/06/2022 29,900 -0.10 ▼ -0.33 30,000 30,500 29,700 124,300 3,716,570,000
17/06/2022 30,300 -0.30 ▼ -0.99 30,600 30,700 29,800 370,200 11,217,060,000
16/06/2022 30,500 0.00 ■■ 0.00 30,500 31,000 30,500 89,600 2,732,800,000
15/06/2022 30,800 0.10 ▲ 0.32 30,700 30,900 29,900 51,300 1,580,040,000
14/06/2022 30,500 0.00 ■■ 0.00 30,500 31,200 29,800 66,200 2,019,100,000
13/06/2022 30,100 -1.30 ▼ -4.32 31,400 31,100 29,800 111,300 3,350,130,000
10/06/2022 31,000 -0.70 ▼ -2.26 31,700 31,900 30,700 56,500 1,751,500,000
09/06/2022 31,800 0.40 ▲ 1.26 31,400 32,000 31,400 44,000 1,399,200,000
08/06/2022 31,600 0.50 ▲ 1.58 31,100 31,700 31,100 56,500 1,785,400,000
07/06/2022 31,000 0.20 ▲ 0.65 30,800 31,600 30,500 79,400 2,461,400,000
06/06/2022 31,500 0.20 ▲ 0.63 31,300 31,500 30,500 38,100 1,200,150,000
03/06/2022 31,900 0.20 ▲ 0.63 31,700 31,900 30,600 37,100 1,183,490,000
02/06/2022 31,300 -0.30 ▼ -0.96 31,600 32,500 31,300 61,700 1,931,210,000
01/06/2022 32,000 0.80 ▲ 2.50 31,200 32,000 30,500 95,200 3,046,400,000
31/05/2022 31,400 -0.20 ▼ -0.64 31,600 31,600 31,000 17,700 555,780,000
30/05/2022 32,000 0.40 ▲ 1.25 31,600 34,900 31,000 28,300 905,600,000
27/05/2022 32,000 1.00 ▲ 3.13 31,000 32,000 30,900 56,800 1,817,600,000
26/05/2022 30,800 0.20 ▲ 0.65 30,600 32,000 30,700 24,000 739,200,000
25/05/2022 31,000 0.90 ▲ 2.90 30,100 31,500 30,000 64,600 2,002,600,000
24/05/2022 30,200 -0.30 ▼ -0.99 30,500 30,500 29,500 18,100 546,620,000
23/05/2022 30,300 -0.30 ▼ -0.99 30,600 32,300 30,000 28,100 851,430,000
20/05/2022 30,800 0.90 ▲ 2.92 29,900 31,300 30,000 49,700 1,530,760,000
19/05/2022 30,500 -0.20 ▼ -0.66 30,700 30,500 29,500 42,100 1,284,050,000
18/05/2022 30,500 1.30 ▲ 4.26 29,200 31,400 30,200 31,900 972,950,000
17/05/2022 31,300 1.40 ▲ 4.47 29,900 31,300 26,900 53,600 1,677,680,000
16/05/2022 28,900 -1.50 ▼ -5.19 30,400 31,900 28,900 63,400 1,832,260,000
13/05/2022 29,000 -1.80 ▼ -6.21 30,800 32,000 28,200 58,400 1,693,600,000
12/05/2022 30,200 -2.00 ▼ -6.62 32,200 32,300 30,100 41,500 1,253,300,000
11/05/2022 32,200 1.20 ▲ 3.73 31,000 32,900 31,200 48,000 1,545,600,000
10/05/2022 31,800 0.00 ■■ 0.00 31,800 31,800 29,500 54,500 1,733,100,000
09/05/2022 30,900 -4.60 ▼ -14.89 35,500 33,500 30,300 130,200 4,023,180,000
29/04/2022 35,700 1.60 ▲ 4.48 34,100 35,700 33,800 50,200 1,792,140,000
28/04/2022 34,100 1.90 ▲ 5.57 32,200 34,500 32,400 83,100 2,833,710,000
27/04/2022 32,300 1.80 ▲ 5.57 30,500 33,100 31,900 133,800 4,321,740,000
26/04/2022 32,000 -0.80 ▼ -2.50 32,800 32,800 29,000 95,800 3,065,600,000
25/04/2022 33,900 -0.20 ▼ -0.59 34,100 33,900 33,800 2,400 81,360,000
23/04/2022 34,000 0.20 ▲ 0.59 33,800 35,200 33,500 12,100 411,400,000
22/04/2022 34,000 0.20 ▲ 0.59 33,800 35,200 33,500 12,100 411,400,000
21/04/2022 35,500 -0.10 ▼ -0.28 35,600 36,400 33,000 16,220 575,810,000
20/04/2022 36,400 -1.10 ▼ -3.02 37,500 37,000 35,100 18,940 689,416,000
19/04/2022 37,000 -2.00 ▼ -5.41 39,000 39,500 35,100 13,470 498,390,000
18/04/2022 39,900 -2.30 ▼ -5.76 42,200 42,000 36,000 17,540 699,846,000
16/04/2022 42,500 0.40 ▲ 0.94 42,100 42,900 42,000 8,670 368,475,000
15/04/2022 42,500 0.40 ▲ 0.94 42,100 42,900 42,000 86,700 3,684,750,000
14/04/2022 43,000 -0.80 ▼ -1.86 43,800 46,300 40,000 467,500 20,102,500,000
13/04/2022 44,300 -0.40 ▼ -0.90 44,700 44,700 43,100 107,600 4,766,680,000
12/04/2022 43,300 -2.50 ▼ -5.77 45,800 45,800 43,300 187,700 8,127,410,000
08/04/2022 45,000 -1.70 ▼ -3.78 46,700 46,700 44,900 163,700 7,366,500,000
07/04/2022 47,000 -0.10 ▼ -0.21 47,100 47,000 46,400 281,600 13,235,200,000
06/04/2022 47,000 -0.50 ▼ -1.06 47,500 47,800 46,900 226,000 10,622,000,000
05/04/2022 47,600 0.50 ▲ 1.05 47,100 48,600 46,900 119,200 5,673,920,000
04/04/2022 47,200 -1.30 ▼ -2.75 48,500 48,200 46,600 385,600 18,200,320,000
01/04/2022 49,000 -1.30 ▼ -2.65 50,300 49,100 47,600 129,600 6,350,400,000
31/03/2022 49,200 -0.60 ▼ -1.22 49,800 51,600 49,000 244,700 12,039,240,000
30/03/2022 50,000 3.00 ▲ 6.00 47,000 52,000 47,000 1,053,700 52,685,000,000
29/03/2022 47,700 0.90 ▲ 1.89 46,800 47,700 46,500 204,900 9,773,730,000
28/03/2022 46,700 -0.90 ▼ -1.93 47,600 47,600 46,300 152,600 7,126,420,000
25/03/2022 47,500 0.80 ▲ 1.68 46,700 48,400 46,700 219,500 10,426,250,000
24/03/2022 46,800 0.10 ▲ 0.21 46,700 47,200 46,100 118,300 5,536,440,000
23/03/2022 46,900 0.00 ■■ 0.00 46,900 47,100 46,500 123,700 5,801,530,000
22/03/2022 46,900 0.30 ▲ 0.64 46,600 47,500 46,600 154,500 7,246,050,000
21/03/2022 47,100 0.30 ▲ 0.64 46,800 47,300 46,000 178,700 8,416,770,000
18/03/2022 46,800 -1.30 ▼ -2.78 48,100 47,400 46,600 123,600 5,784,480,000
17/03/2022 47,300 -0.60 ▼ -1.27 47,900 49,000 47,300 107,300 5,075,290,000
16/03/2022 48,000 1.90 ▲ 3.96 46,100 49,100 46,500 319,200 15,321,600,000
15/03/2022 46,400 0.30 ▲ 0.65 46,100 46,500 45,700 143,600 6,663,040,000
14/03/2022 46,300 -0.40 ▼ -0.86 46,700 46,800 46,000 134,000 6,204,200,000
11/03/2022 47,000 0.00 ■■ 0.00 47,000 47,300 46,200 94,600 4,446,200,000
10/03/2022 47,300 1.60 ▲ 3.38 45,700 47,700 46,000 180,600 8,542,380,000
09/03/2022 45,800 0.00 ■■ 0.00 45,800 46,000 45,500 178,100 8,156,980,000
08/03/2022 46,000 -0.20 ▼ -0.43 46,200 47,000 45,500 151,300 6,959,800,000
07/03/2022 46,100 -0.40 ▼ -0.87 46,500 46,700 46,000 173,600 8,002,960,000
04/03/2022 46,600 0.50 ▲ 1.07 46,100 47,000 46,100 81,400 3,793,240,000
03/03/2022 46,100 0.00 ■■ 0.00 46,100 46,500 46,000 150,800 6,951,880,000
02/03/2022 46,000 -0.20 ▼ -0.43 46,200 47,200 45,800 178,400 8,206,400,000
01/03/2022 46,700 0.10 ▲ 0.21 46,600 47,000 45,600 212,000 9,900,400,000
28/02/2022 46,600 0.00 ■■ 0.00 46,600 47,300 46,200 56,500 2,632,900,000
25/02/2022 46,700 -0.20 ▼ -0.43 46,900 48,900 46,200 208,000 9,713,600,000
24/02/2022 46,300 -2.10 ▼ -4.54 48,400 48,400 44,500 411,500 19,052,450,000
23/02/2022 48,500 0.00 ■■ 0.00 48,500 49,700 48,100 75,200 3,647,200,000
22/02/2022 48,900 0.50 ▲ 1.02 48,400 50,000 47,500 241,100 11,789,790,000
21/02/2022 49,600 3.10 ▲ 6.25 46,500 51,000 46,800 660,700 32,770,720,000
18/02/2022 46,800 0.30 ▲ 0.64 46,500 47,000 46,200 111,500 5,218,200,000
17/02/2022 46,500 -0.30 ▼ -0.65 46,800 46,900 46,200 176,800 8,221,200,000
16/02/2022 46,500 0.70 ▲ 1.51 45,800 47,500 46,000 298,300 13,870,950,000
15/02/2022 45,900 0.00 ■■ 0.00 45,900 46,100 45,000 73,400 3,369,060,000
14/02/2022 45,000 -1.60 ▼ -3.56 46,600 46,600 44,900 83,100 3,739,500,000
11/02/2022 46,900 0.00 ■■ 0.00 46,900 47,200 46,100 75,100 3,522,190,000
10/02/2022 46,500 -0.40 ▼ -0.86 46,900 47,500 46,500 86,800 4,036,200,000
09/02/2022 47,400 1.90 ▲ 4.01 45,500 48,000 45,300 204,300 9,683,820,000
08/02/2022 45,900 0.40 ▲ 0.87 45,500 46,000 45,000 52,200 2,395,980,000
07/02/2022 45,300 1.80 ▲ 3.97 43,500 46,500 44,500 35,300 1,599,090,000
28/01/2022 45,000 1.70 ▲ 3.78 43,300 45,000 42,500 52,700 2,371,500,000
27/01/2022 43,500 -1.60 ▼ -3.68 45,100 45,100 42,100 77,400 3,366,900,000
26/01/2022 44,700 -0.20 ▼ -0.45 44,900 46,500 44,500 59,700 2,668,590,000
25/01/2022 45,500 -0.30 ▼ -0.66 45,800 45,800 44,500 80,700 3,671,850,000
24/01/2022 45,000 -2.40 ▼ -5.33 47,400 47,400 44,900 151,200 6,804,000,000
21/01/2022 46,800 0.50 ▲ 1.07 46,300 47,900 46,800 92,200 4,314,960,000
20/01/2022 46,600 1.70 ▲ 3.65 44,900 48,000 44,100 120,500 5,615,300,000
19/01/2022 44,400 -1.70 ▼ -3.83 46,100 46,300 44,000 411,300 18,261,720,000
18/01/2022 45,800 -0.70 ▼ -1.53 46,500 46,500 45,300 411,700 18,855,860,000
17/01/2022 46,900 -0.10 ▼ -0.21 47,000 48,000 45,800 443,600 20,804,840,000
14/01/2022 47,300 0.10 ▲ 0.21 47,200 48,100 45,100 216,900 10,259,370,000
13/01/2022 46,900 -0.40 ▼ -0.85 47,300 48,200 46,800 286,700 13,446,230,000
12/01/2022 48,000 -0.70 ▼ -1.46 48,700 48,700 45,000 611,700 29,361,600,000
11/01/2022 48,600 0.00 ■■ 0.00 48,600 50,000 47,400 496,400 24,125,040,000
10/01/2022 47,300 -3.00 ▼ -6.34 50,300 50,100 46,800 719,400 34,027,620,000
07/01/2022 49,900 -0.80 ▼ -1.60 50,700 51,000 49,800 462,900 23,098,710,000
06/01/2022 50,500 -0.90 ▼ -1.78 51,400 52,400 50,300 275,900 13,932,950,000
05/01/2022 51,100 0.90 ▲ 1.76 50,200 53,300 50,000 531,000 27,134,100,000
04/01/2022 50,500 0.10 ▲ 0.20 50,400 51,500 48,000 371,700 18,770,850,000
31/12/2021 51,100 -2.10 ▼ -4.11 51,100 52,500 49,000 297,700 15,212,470,000
30/12/2021 51,300 -0.40 ▼ -0.78 51,700 52,300 50,600 205,100 10,521,630,000
29/12/2021 51,500 -0.40 ▼ -0.78 51,900 53,400 51,000 290,800 14,976,200,000
22/12/2021 54,100 -0.90 ▼ -1.66 55,000 56,500 51,000 765,300 41,402,730,000
21/12/2021 54,000 2.60 ▲ 4.81 51,400 58,800 51,700 770,100 41,585,400,000
20/12/2021 51,700 6.70 ▲ 12.96 45,000 51,700 49,000 794,200 41,060,140,000
17/12/2021 47,200 6.10 ▲ 12.92 41,100 47,200 41,400 1,811,400 85,498,080,000
16/12/2021 41,600 1.10 ▲ 2.64 40,500 42,000 40,100 248,600 10,341,760,000
15/12/2021 40,500 -0.50 ▼ -1.23 41,000 41,300 40,300 136,100 5,512,050,000
14/12/2021 41,200 -0.20 ▼ -0.49 41,400 42,300 41,200 46,400 1,911,680,000
13/12/2021 41,300 0.90 ▲ 2.18 40,400 42,300 40,600 124,800 5,154,240,000
10/12/2021 40,600 0.00 ■■ 0.00 40,600 41,000 39,300 74,400 3,020,640,000
09/12/2021 40,900 0.30 ▲ 0.73 40,600 41,000 40,000 75,200 3,075,680,000
08/12/2021 40,400 1.00 ▲ 2.48 39,400 41,000 39,600 99,600 4,023,840,000
07/12/2021 40,600 0.60 ▲ 1.48 40,000 40,600 38,600 202,600 8,225,560,000
06/12/2021 39,000 -3.50 ▼ -8.97 42,500 42,000 38,500 291,600 11,372,400,000
03/12/2021 41,000 -2.80 ▼ -6.83 43,800 44,000 41,000 324,200 13,292,200,000
02/12/2021 43,700 2.30 ▲ 5.26 41,400 45,000 42,000 472,100 20,630,770,000
01/12/2021 41,800 0.00 ■■ 0.00 41,800 41,800 41,100 158,400 6,621,120,000
30/11/2021 41,400 1.70 ▲ 4.11 39,700 42,800 41,000 432,500 17,905,500,000
29/11/2021 40,500 1.90 ▲ 4.69 38,600 41,500 37,000 274,300 11,109,150,000
26/11/2021 38,400 -0.60 ▼ -1.56 39,000 39,500 38,000 128,200 4,922,880,000
25/11/2021 38,900 0.10 ▲ 0.26 38,800 39,600 38,500 128,400 4,994,760,000
24/11/2021 38,300 1.20 ▲ 3.13 37,100 39,900 37,100 162,100 6,208,430,000
23/11/2021 37,300 0.00 ■■ 0.00 37,300 38,100 36,000 194,900 7,269,770,000
22/11/2021 36,900 -2.70 ▼ -7.32 39,600 39,600 35,100 399,200 14,730,480,000
19/11/2021 39,000 -2.10 ▼ -5.38 41,100 41,100 38,100 596,300 23,255,700,000
18/11/2021 41,100 0.60 ▲ 1.46 40,500 41,900 40,500 255,300 10,492,830,000
17/11/2021 40,800 -0.20 ▼ -0.49 41,000 41,000 40,200 236,800 9,661,440,000
16/11/2021 40,600 -2.00 ▼ -4.93 42,600 42,500 40,200 493,400 20,032,040,000
15/11/2021 42,300 -1.20 ▼ -2.84 43,500 44,000 42,000 448,000 18,950,400,000
12/11/2021 43,000 0.30 ▲ 0.70 42,700 44,200 42,500 322,600 13,871,800,000
11/11/2021 43,000 3.20 ▲ 7.44 39,800 44,400 40,900 465,700 20,025,100,000
10/11/2021 40,200 0.40 ▲ 1.00 39,800 40,500 39,000 225,100 9,049,020,000
09/11/2021 39,700 0.70 ▲ 1.76 39,000 41,500 38,200 294,100 11,675,770,000
08/11/2021 38,800 -1.00 ▼ -2.58 39,800 39,700 38,600 355,100 13,777,880,000
05/11/2021 39,600 0.30 ▲ 0.76 39,300 40,500 39,000 311,400 12,331,440,000
04/11/2021 40,000 0.50 ▲ 1.25 39,500 41,500 37,200 59,940 2,397,600,000
03/11/2021 38,100 -2.40 ▼ -6.30 40,500 43,000 37,000 1,183,300 45,083,730,000
02/11/2021 41,700 3.10 ▲ 7.43 38,600 44,000 37,600 620,200 25,862,340,000
01/11/2021 38,300 0.00 ■■ 0.00 38,300 41,000 37,800 682,200 26,128,260,000
29/10/2021 38,600 5.00 ▲ 12.95 33,600 38,600 35,200 944,500 36,457,700,000
28/10/2021 35,100 4.50 ▲ 12.82 30,600 35,100 31,000 981,300 34,443,630,000
27/10/2021 30,700 0.10 ▲ 0.33 30,600 31,200 30,000 410,200 12,593,140,000
26/10/2021 30,700 -0.50 ▼ -1.63 31,200 31,200 30,100 380,300 11,675,210,000
25/10/2021 31,200 0.60 ▲ 1.92 30,600 31,800 30,400 576,500 17,986,800,000
22/10/2021 31,000 2.20 ▲ 7.10 28,800 31,800 29,000 627,000 19,437,000,000
21/10/2021 29,000 1.20 ▲ 4.14 27,800 29,200 27,700 555,700 16,115,300,000
20/10/2021 28,200 0.30 ▲ 1.06 27,900 28,200 27,600 275,600 7,771,920,000
19/10/2021 28,000 -0.10 ▼ -0.36 28,100 28,200 27,600 356,600 9,984,800,000
18/10/2021 28,000 -0.30 ▼ -1.07 28,300 28,300 27,900 213,200 5,969,600,000
15/10/2021 28,100 -0.60 ▼ -2.14 28,700 29,000 28,000 179,700 5,049,570,000
14/10/2021 28,800 0.90 ▲ 3.13 27,900 29,500 27,500 348,700 10,042,560,000
13/10/2021 28,000 0.00 ■■ 0.00 28,000 28,500 27,500 312,200 8,741,600,000
12/10/2021 28,200 -0.40 ▼ -1.42 28,600 28,800 27,700 271,100 7,645,020,000
11/10/2021 28,700 -0.10 ▼ -0.35 28,800 28,900 28,400 187,300 5,375,510,000
08/10/2021 28,900 0.00 ■■ 0.00 28,900 29,200 28,500 145,300 4,199,170,000
07/10/2021 28,800 -0.20 ▼ -0.69 29,000 29,200 28,800 129,000 3,715,200,000
06/10/2021 28,900 0.30 ▲ 1.04 28,600 29,300 28,500 159,200 4,600,880,000
05/10/2021 28,900 -0.10 ▼ -0.35 29,000 29,000 28,200 114,000 3,294,600,000
04/10/2021 29,000 0.80 ▲ 2.76 27,400 30,100 28,700 355,800 10,318,200,000
01/10/2021 29,000 1.60 ▲ 5.52 27,400 29,500 26,000 279,500 8,105,500,000
30/09/2021 27,500 0.50 ▲ 1.82 27,000 28,300 27,200 89,800 2,469,500,000
29/09/2021 27,400 0.70 ▲ 2.55 26,700 28,000 26,400 138,700 3,800,380,000
28/09/2021 27,000 -0.20 ▼ -0.74 29,000 27,900 25,800 209,600 5,659,200,000
27/09/2021 26,600 -2.40 ▼ -9.02 29,000 29,000 26,500 408,700 10,871,420,000
24/09/2021 28,100 -1.90 ▼ -6.76 30,000 29,900 28,100 419,500 11,787,950,000
23/09/2021 29,800 -0.20 ▼ -0.67 30,000 30,700 29,700 206,800 6,162,640,000
22/09/2021 30,100 0.20 ▲ 0.66 29,900 30,400 29,000 187,700 5,649,770,000
21/09/2021 30,200 -0.70 ▼ -2.32 30,900 30,500 29,000 301,700 9,111,340,000
20/09/2021 30,200 0.10 ▲ 0.33 30,100 32,000 30,000 736,300 22,236,260,000
17/09/2021 29,700 -0.40 ▼ -1.35 30,100 31,200 29,500 194,200 5,767,740,000
16/09/2021 30,300 1.20 ▲ 3.96 29,100 30,700 28,600 183,500 5,560,050,000
15/09/2021 29,900 0.00 ■■ 0.00 29,900 30,300 28,000 262,700 7,854,730,000
14/09/2021 29,800 -1.00 ▼ -3.36 30,800 30,600 29,400 303,100 9,032,380,000
13/09/2021 30,600 0.00 ■■ 0.00 30,600 31,500 30,300 321,000 9,822,600,000
10/09/2021 30,600 0.10 ▲ 0.33 30,500 31,000 30,100 389,000 11,903,400,000
09/09/2021 30,200 -0.90 ▼ -2.98 31,100 31,200 30,000 432,900 13,073,580,000
08/09/2021 31,000 0.20 ▲ 0.65 30,800 32,000 30,800 215,900 6,692,900,000
07/09/2021 31,100 2.30 ▲ 7.40 28,800 32,000 28,800 1,080,700 33,609,770,000
06/09/2021 28,600 1.30 ▲ 4.55 27,300 29,800 27,300 568,700 16,264,820,000
01/09/2021 27,100 -0.50 ▼ -1.85 27,600 27,900 26,800 258,100 6,994,510,000
31/08/2021 27,900 -0.40 ▼ -1.43 28,300 28,200 27,100 163,000 4,547,700,000
30/08/2021 28,000 0.40 ▲ 1.43 27,600 28,700 27,700 222,300 6,224,400,000
27/08/2021 27,900 1.10 ▲ 3.94 26,800 28,000 26,900 290,600 8,107,740,000
26/08/2021 27,200 2.00 ▲ 7.35 25,200 27,500 25,300 201,200 5,472,640,000
25/08/2021 25,400 -0.20 ▼ -0.79 25,600 25,800 25,000 95,100 2,415,540,000
24/08/2021 25,000 -3.10 ▼ -12.40 28,100 27,400 24,900 379,800 9,495,000,000
23/08/2021 27,900 0.10 ▲ 0.36 27,800 28,900 26,000 250,600 6,991,740,000
20/08/2021 27,800 1.90 ▲ 6.83 25,900 29,700 26,000 684,000 19,015,200,000
19/08/2021 26,500 3.40 ▲ 12.83 23,100 26,500 23,100 947,300 25,103,450,000
18/08/2021 23,100 -0.30 ▼ -1.30 23,400 23,400 22,800 43,300 1,000,230,000
17/08/2021 23,100 0.10 ▲ 0.43 23,000 24,100 23,000 199,100 4,599,210,000
16/08/2021 23,000 0.70 ▲ 3.04 22,300 23,300 22,300 143,700 3,305,100,000
13/08/2021 22,300 0.00 ■■ 0.00 22,300 22,700 22,100 48,400 1,079,320,000
12/08/2021 22,200 -0.50 ▼ -2.25 22,700 22,700 21,800 196,900 4,371,180,000
11/08/2021 22,600 -0.70 ▼ -3.10 23,300 23,100 22,500 72,100 1,629,460,000
10/08/2021 23,000 -0.40 ▼ -1.74 23,400 23,800 23,000 65,200 1,499,600,000
09/08/2021 23,500 1.00 ▲ 4.26 22,500 24,300 22,500 271,600 6,382,600,000
06/08/2021 22,600 0.00 ■■ 0.00 22,600 22,900 22,000 140,400 3,173,040,000
05/08/2021 22,600 0.60 ▲ 2.65 22,000 22,700 21,900 66,100 1,493,860,000
04/08/2021 22,100 0.10 ▲ 0.45 22,000 22,500 22,000 28,800 636,480,000
03/08/2021 22,200 0.00 ■■ 0.00 22,200 22,200 21,800 86,100 1,911,420,000
02/08/2021 22,100 -0.40 ▼ -1.81 22,500 22,400 22,100 40,300 890,630,000
30/07/2021 22,200 -0.30 ▼ -1.35 22,500 22,900 22,200 45,000 999,000,000
29/07/2021 22,500 0.50 ▲ 2.22 22,000 23,000 22,000 81,400 1,831,500,000
28/07/2021 22,200 0.40 ▲ 1.80 21,800 22,300 21,700 105,100 2,333,220,000
27/07/2021 22,100 0.30 ▲ 1.36 21,800 22,900 21,100 60,000 1,326,000,000
26/07/2021 21,900 -0.30 ▼ -1.37 22,600 22,200 21,600 54,400 1,191,360,000
23/07/2021 22,200 -0.40 ▼ -1.80 22,600 22,600 21,900 59,700 1,325,340,000
22/07/2021 22,400 1.10 ▲ 4.91 21,300 24,000 21,800 188,500 4,222,400,000
21/07/2021 21,200 0.00 ■■ 0.00 21,200 21,600 21,200 18,400 390,080,000
20/07/2021 21,500 0.00 ■■ 0.00 21,500 21,500 20,900 94,100 2,023,150,000
19/07/2021 21,800 -0.10 ▼ -0.46 21,900 22,000 21,000 140,900 3,071,620,000
16/07/2021 22,000 0.00 ■■ 0.00 22,000 22,700 21,600 18,200 400,400,000
15/07/2021 22,000 1.00 ▲ 4.55 21,000 22,200 21,500 65,900 1,449,800,000
14/07/2021 21,400 0.50 ▲ 2.34 20,900 21,500 20,700 40,100 858,140,000
13/07/2021 20,900 0.60 ▲ 2.87 20,300 21,000 20,500 29,300 612,370,000
12/07/2021 20,500 -0.70 ▼ -3.41 21,200 21,000 20,000 234,400 4,805,200,000
09/07/2021 21,200 -0.10 ▼ -0.47 21,300 21,500 21,100 92,300 1,956,760,000
08/07/2021 21,300 -0.10 ▼ -0.47 21,400 21,400 21,100 72,700 1,548,510,000
07/07/2021 21,500 0.00 ■■ 0.00 21,500 21,600 21,200 137,000 2,945,500,000
06/07/2021 21,300 -0.70 ▼ -3.29 22,000 22,100 20,500 133,900 2,852,070,000
05/07/2021 22,000 -0.20 ▼ -0.91 22,200 22,100 21,900 186,800 4,109,600,000
02/07/2021 22,200 0.00 ■■ 0.00 22,200 22,400 22,000 34,800 772,560,000
01/07/2021 22,300 0.00 ■■ 0.00 22,300 22,500 22,000 67,700 1,509,710,000
30/06/2021 22,400 -0.10 ▼ -0.45 22,500 22,600 22,200 41,500 929,600,000
29/06/2021 22,600 -0.30 ▼ -1.33 22,900 22,900 22,000 68,000 1,536,800,000
28/06/2021 22,900 0.30 ▲ 1.31 22,600 23,000 22,600 80,000 1,832,000,000
25/06/2021 22,800 0.00 ■■ 0.00 22,800 22,800 22,400 29,400 670,320,000
24/06/2021 22,800 0.70 ▲ 3.07 22,100 23,500 22,100 283,100 6,454,680,000
23/06/2021 22,000 -0.20 ▼ -0.91 22,200 22,300 22,000 51,000 1,122,000,000
22/06/2021 22,200 0.00 ■■ 0.00 22,200 22,300 22,000 128,200 2,846,040,000
21/06/2021 22,000 -0.60 ▼ -2.73 22,600 22,500 22,000 138,500 3,047,000,000
18/06/2021 22,500 -0.20 ▼ -0.89 22,700 22,900 22,100 105,300 2,369,250,000
17/06/2021 22,800 -0.70 ▼ -3.07 23,500 23,000 22,000 259,500 5,916,600,000
16/06/2021 23,000 0.40 ▲ 1.74 22,600 24,800 22,200 639,600 14,710,800,000
15/06/2021 23,000 3.00 ▲ 13.04 20,000 23,000 20,200 302,400 6,955,200,000
14/06/2021 20,500 1.80 ▲ 8.78 18,700 20,600 18,600 257,500 5,278,750,000
11/06/2021 18,600 0.00 ■■ 0.00 18,600 18,900 18,600 97,300 1,809,780,000
10/06/2021 18,700 -0.10 ▼ -0.53 18,800 18,800 18,300 121,800 2,277,660,000
09/06/2021 19,000 0.10 ▲ 0.53 18,900 19,100 18,600 71,000 1,349,000,000
08/06/2021 18,800 0.00 ■■ 0.00 18,800 19,300 18,500 111,800 2,101,840,000
07/06/2021 19,100 0.00 ■■ 0.00 19,100 19,100 18,600 132,900 2,538,390,000
04/06/2021 19,000 -0.20 ▼ -1.05 19,200 19,300 18,900 105,900 2,012,100,000
03/06/2021 19,200 -0.30 ▼ -1.56 19,500 19,400 19,000 151,500 2,908,800,000
02/06/2021 19,500 0.60 ▲ 3.08 18,900 20,500 19,000 197,200 3,845,400,000
01/06/2021 19,200 0.30 ▲ 1.56 18,900 19,500 18,600 130,500 2,505,600,000
31/05/2021 19,300 -0.10 ▼ -0.52 19,800 19,400 18,600 240,300 4,637,790,000
28/05/2021 19,300 -0.50 ▼ -2.59 19,800 19,900 19,200 77,500 1,495,750,000
27/05/2021 19,800 -0.10 ▼ -0.51 19,900 20,200 19,500 88,200 1,746,360,000
26/05/2021 19,800 -0.50 ▼ -2.53 20,300 20,200 19,600 202,400 4,007,520,000
25/05/2021 20,200 -0.10 ▼ -0.50 20,300 20,900 20,200 50,500 1,020,100,000
24/05/2021 20,300 -0.20 ▼ -0.99 20,500 20,500 20,100 47,200 958,160,000
21/05/2021 20,700 0.40 ▲ 1.93 20,300 20,900 20,000 156,800 3,245,760,000
20/05/2021 20,300 0.30 ▲ 1.48 20,000 20,400 20,000 115,500 2,344,650,000
19/05/2021 20,200 -0.30 ▼ -1.49 20,500 20,500 19,800 90,900 1,836,180,000
18/05/2021 20,300 -0.40 ▼ -1.97 20,700 21,100 20,300 125,900 2,555,770,000
17/05/2021 20,700 -0.20 ▼ -0.97 20,900 20,900 20,400 62,800 1,299,960,000
14/05/2021 20,800 -0.40 ▼ -1.92 21,200 21,400 20,800 124,100 2,581,280,000
13/05/2021 21,400 0.40 ▲ 1.87 21,000 21,500 20,900 61,500 1,316,100,000
12/05/2021 21,300 0.20 ▲ 0.94 21,100 21,500 20,100 55,800 1,188,540,000
11/05/2021 20,900 -0.40 ▼ -1.91 21,300 21,300 20,900 87,200 1,822,480,000
10/05/2021 21,200 -0.30 ▼ -1.42 21,500 21,500 21,000 105,000 2,226,000,000
07/05/2021 21,600 -0.20 ▼ -0.93 21,800 21,800 21,000 90,400 1,952,640,000
06/05/2021 22,000 0.00 ■■ 0.00 22,000 22,400 21,700 94,500 2,079,000,000
05/05/2021 22,000 0.20 ▲ 0.91 21,800 22,200 21,800 129,400 2,846,800,000
04/05/2021 21,900 -0.20 ▼ -0.91 22,100 22,000 21,100 54,200 1,186,980,000
29/04/2021 22,200 0.00 ■■ 0.00 22,200 22,200 21,800 74,400 1,651,680,000
28/04/2021 22,100 -0.10 ▼ -0.45 22,200 22,600 22,000 131,500 2,906,150,000
27/04/2021 22,500 1.00 ▲ 4.44 21,500 22,700 21,000 183,800 4,135,500,000
26/04/2021 21,300 -0.30 ▼ -1.41 21,600 22,000 21,100 149,600 3,186,480,000
23/04/2021 21,800 0.00 ■■ 0.00 21,800 21,800 21,400 74,900 1,632,820,000
22/04/2021 21,800 -0.30 ▼ -1.38 22,100 22,600 21,400 120,000 2,616,000,000
20/04/2021 22,200 0.00 ■■ 0.00 22,200 22,500 21,700 109,200 2,424,240,000
19/04/2021 22,100 -0.40 ▼ -1.81 22,500 22,600 22,000 87,500 1,933,750,000
16/04/2021 22,000 -0.80 ▼ -3.64 22,800 22,900 21,800 143,700 3,161,400,000
15/04/2021 22,600 0.20 ▲ 0.88 22,400 23,200 22,500 114,500 2,587,700,000
14/04/2021 22,700 0.10 ▲ 0.44 22,600 22,700 22,100 112,300 2,549,210,000
13/04/2021 22,500 -0.40 ▼ -1.78 22,900 23,100 22,500 97,200 2,187,000,000
12/04/2021 22,900 -0.50 ▼ -2.18 23,400 23,300 22,800 128,900 2,951,810,000
09/04/2021 23,400 0.80 ▲ 3.42 22,600 24,000 22,600 394,200 9,224,280,000
08/04/2021 22,600 -0.10 ▼ -0.44 22,700 22,800 22,000 96,000 2,169,600,000
07/04/2021 22,600 -0.20 ▼ -0.88 22,800 22,900 22,600 94,400 2,133,440,000
06/04/2021 22,800 -0.30 ▼ -1.32 23,100 23,100 22,700 101,900 2,323,320,000
05/04/2021 22,900 -0.50 ▼ -2.18 23,200 23,800 22,700 114,700 2,626,630,000
02/04/2021 23,500 0.30 ▲ 1.28 23,200 23,600 23,200 104,400 2,453,400,000
01/04/2021 23,400 0.50 ▲ 2.14 22,900 23,600 23,000 110,200 2,578,680,000
31/03/2021 23,100 0.40 ▲ 1.73 22,700 23,300 22,500 97,100 2,243,010,000
30/03/2021 22,500 -0.30 ▼ -1.33 22,800 22,900 22,500 61,600 1,386,000,000
29/03/2021 22,900 0.40 ▲ 1.75 22,500 23,100 22,500 118,400 2,711,360,000
26/03/2021 22,600 -0.30 ▼ -1.33 22,900 22,900 22,100 176,300 3,984,380,000
25/03/2021 22,900 0.00 ■■ 0.00 22,900 23,700 22,400 150,000 3,435,000,000
24/03/2021 23,300 -0.50 ▼ -2.15 23,800 23,800 22,300 212,200 4,944,260,000
23/03/2021 23,300 -1.50 ▼ -6.44 24,800 25,000 23,300 307,400 7,162,420,000
22/03/2021 25,000 -0.40 ▼ -1.60 25,400 25,400 23,700 345,700 8,642,500,000
19/03/2021 25,300 -0.40 ▼ -1.58 25,700 25,600 24,900 154,300 3,903,790,000
18/03/2021 25,600 0.70 ▲ 2.73 24,900 26,200 24,900 393,700 10,078,720,000
17/03/2021 25,600 1.60 ▲ 6.25 24,000 26,400 24,000 406,300 10,401,280,000
16/03/2021 24,000 -0.10 ▼ -0.42 24,100 24,500 23,700 229,200 5,500,800,000
15/03/2021 24,200 0.40 ▲ 1.65 23,800 24,700 23,600 407,900 9,871,180,000
12/03/2021 23,800 0.60 ▲ 2.52 23,200 24,200 23,400 291,400 6,935,320,000
11/03/2021 22,800 -0.70 ▼ -3.07 23,500 23,900 22,800 133,000 3,032,400,000
10/03/2021 23,500 0.50 ▲ 2.13 23,000 24,500 22,600 167,200 3,929,200,000
09/03/2021 22,800 -1.30 ▼ -5.70 24,100 23,700 22,500 163,100 3,718,680,000
08/03/2021 23,500 1.40 ▲ 5.96 22,100 25,400 22,900 301,700 7,089,950,000
05/03/2021 22,900 2.00 ▲ 8.73 20,900 23,500 20,700 419,500 9,606,550,000
04/03/2021 20,600 -0.50 ▼ -2.43 21,100 21,500 20,400 105,400 2,171,240,000
03/03/2021 21,300 -0.10 ▼ -0.47 21,400 21,400 20,800 95,900 2,042,670,000
02/03/2021 21,300 0.00 ■■ 0.00 21,300 21,800 21,100 83,300 1,774,290,000
01/03/2021 21,400 0.20 ▲ 0.93 21,200 21,500 21,100 54,900 1,174,860,000
26/02/2021 21,300 0.20 ▲ 0.94 21,100 21,500 20,900 92,400 1,968,120,000
25/02/2021 21,100 -0.50 ▼ -2.37 21,600 21,800 20,800 143,900 3,036,290,000
24/02/2021 21,500 -0.50 ▼ -2.33 22,000 22,000 21,300 79,400 1,707,100,000
23/02/2021 22,100 0.00 ■■ 0.00 22,100 22,100 21,800 58,800 1,299,480,000
22/02/2021 21,900 -0.20 ▼ -0.91 22,100 22,200 21,700 67,600 1,480,440,000
19/02/2021 22,300 0.00 ■■ 0.00 22,300 22,300 22,000 4,800 107,040,000
18/02/2021 22,300 0.20 ▲ 0.90 22,100 22,500 22,000 114,000 2,542,200,000
17/02/2021 22,100 0.60 ▲ 2.71 21,500 22,500 21,500 192,600 4,256,460,000
09/02/2021 21,300 0.60 ▲ 2.82 20,700 21,800 20,700 262,800 5,597,640,000
08/02/2021 20,900 -0.20 ▼ -0.96 20,400 21,100 19,800 46,200 965,580,000
05/02/2021 20,500 0.10 ▲ 0.49 20,400 21,400 20,500 77,500 1,588,750,000
05/01/2021 22,700 -0.20 ▼ -0.88 22,900 23,500 22,600 33,100 751,370,000
04/01/2021 22,800 0.40 ▲ 1.75 22,400 23,500 22,500 245,000 5,586,000,000
31/12/2020 22,800 1.50 ▲ 6.58 21,300 23,800 21,100 695,500 15,857,400,000
30/12/2020 21,200 -0.20 ▼ -0.94 21,400 21,500 20,900 327,900 6,951,480,000
29/12/2020 21,200 0.30 ▲ 1.42 20,900 22,300 21,000 27,530 583,636,000
28/12/2020 21,500 2.20 ▲ 10.23 19,300 22,000 19,300 94,300 2,027,450,000
27/12/2020 19,500 0.20 ▲ 1.03 19,300 19,500 18,900 13,020 253,890,000
25/12/2020 19,500 0.20 ▲ 1.03 19,300 19,500 18,900 13,020 253,890,000
24/12/2020 19,100 -0.50 ▼ -2.62 19,600 20,400 18,700 12,460 237,986,000
23/12/2020 19,500 1.00 ▲ 5.13 18,500 20,900 18,200 49,890 972,855,000
22/12/2020 18,500 -0.40 ▼ -2.16 18,900 18,800 18,100 28,740 531,690,000
21/12/2020 18,800 -0.20 ▼ -1.06 19,000 19,200 18,700 27,390 514,932,000
20/12/2020 18,900 0.00 ■■ 0.00 18,900 19,300 18,800 14,930 282,177,000
18/12/2020 18,900 0.00 ■■ 0.00 18,900 19,300 18,800 14,930 282,177,000
17/12/2020 18,900 -0.40 ▼ -2.12 19,300 19,100 18,800 18,380 347,382,000
16/12/2020 19,200 -0.10 ▼ -0.52 19,300 19,500 19,200 17,330 332,736,000
15/12/2020 19,200 0.20 ▲ 1.04 19,000 19,700 18,900 9,240 177,408,000
14/12/2020 19,200 0.20 ▲ 1.04 19,000 19,300 18,700 25,290 485,568,000
13/12/2020 19,000 -0.10 ▼ -0.53 19,100 19,100 18,900 7,170 136,230,000
11/12/2020 19,000 -0.10 ▼ -0.53 19,100 19,100 18,900 7,170 136,230,000
10/12/2020 19,000 -0.20 ▼ -1.05 19,200 19,200 18,900 19,570 371,830,000
09/12/2020 19,200 0.20 ▲ 1.04 19,000 19,400 18,900 17,770 341,184,000
08/12/2020 18,900 -0.10 ▼ -0.53 19,000 19,300 18,900 7,590 143,451,000
07/12/2020 19,100 0.00 ■■ 0.00 19,100 19,300 18,800 8,360 159,676,000
04/12/2020 19,200 0.50 ▲ 2.60 18,700 19,300 18,700 57,900 1,111,680,000
03/12/2020 18,800 -0.20 ▼ -1.06 19,000 19,000 18,500 16,550 311,140,000
02/12/2020 19,200 -0.10 ▼ -0.52 19,300 19,900 18,700 23,520 451,584,000
01/12/2020 19,500 -0.50 ▼ -2.56 20,000 19,500 19,100 17,920 349,440,000
30/11/2020 19,700 -0.80 ▼ -4.06 20,900 21,300 19,400 225,800 4,448,260,000
27/11/2020 20,700 -0.20 ▼ -0.97 20,900 21,200 20,000 129,900 2,688,930,000
26/11/2020 20,900 0.60 ▲ 2.87 20,300 21,200 20,100 113,300 2,367,970,000
25/11/2020 20,500 -0.10 ▼ -0.49 20,600 21,200 19,800 111,400 2,283,700,000
24/11/2020 20,500 -1.70 ▼ -8.29 22,200 22,300 19,400 612,700 12,560,350,000
23/11/2020 21,900 -0.80 ▼ -3.65 22,700 23,300 21,500 378,800 8,295,720,000
20/11/2020 22,300 0.90 ▲ 4.04 21,400 23,800 21,900 291,400 6,498,220,000
19/11/2020 21,900 2.80 ▲ 12.79 19,100 21,900 19,200 992,600 21,737,940,000
18/11/2020 19,400 0.20 ▲ 1.03 19,200 19,400 19,000 112,100 2,174,740,000
17/11/2020 19,100 -0.30 ▼ -1.57 19,400 19,600 19,000 120,100 2,293,910,000
16/11/2020 19,500 -0.10 ▼ -0.51 19,600 19,600 19,000 116,900 2,279,550,000
13/11/2020 19,400 0.90 ▲ 4.64 18,500 20,300 18,600 123,400 2,393,960,000
12/11/2020 18,600 0.00 ■■ 0.00 18,600 18,600 18,300 47,600 885,360,000
11/11/2020 18,500 -0.20 ▼ -1.08 18,700 18,700 18,500 31,100 575,350,000
10/11/2020 18,500 -0.20 ▼ -1.08 18,700 19,000 18,500 61,200 1,132,200,000
09/11/2020 18,900 0.00 ■■ 0.00 18,900 19,100 18,500 59,900 1,132,110,000
06/11/2020 19,000 0.00 ■■ 0.00 19,000 19,500 18,700 53,300 1,012,700,000
05/11/2020 18,700 -0.40 ▼ -2.14 19,100 19,500 18,700 71,500 1,337,050,000
04/11/2020 19,300 0.80 ▲ 4.15 18,500 19,700 18,400 88,700 1,711,910,000
03/11/2020 18,700 0.10 ▲ 0.53 18,600 19,000 18,300 37,100 693,770,000
02/11/2020 18,700 0.30 ▲ 1.60 18,400 18,900 18,400 4,870 91,069,000
30/10/2020 18,700 1.10 ▲ 5.88 17,600 18,900 18,000 70,500 1,318,350,000
29/10/2020 18,600 1.00 ▲ 5.38 17,600 19,400 16,600 104,900 1,951,140,000
28/10/2020 17,600 -1.00 ▼ -5.68 18,600 18,500 17,200 115,600 2,034,560,000
27/10/2020 18,600 -0.90 ▼ -4.84 19,500 19,100 18,400 85,500 1,590,300,000
26/10/2020 18,500 -1.80 ▼ -9.73 20,300 20,200 18,500 155,900 2,884,150,000
23/10/2020 20,200 0.60 ▲ 2.97 19,600 21,000 19,500 18,010 363,802,000
22/10/2020 19,500 -0.90 ▼ -4.62 20,400 20,000 19,000 16,160 315,120,000
21/10/2020 19,900 -0.90 ▼ -4.52 20,800 21,400 19,800 120,200 2,391,980,000
20/10/2020 21,000 2.20 ▲ 10.48 18,800 21,500 19,400 39,420 827,820,000
19/10/2020 19,400 2.50 ▲ 12.89 16,900 19,400 16,000 373,500 7,245,900,000
16/10/2020 17,000 -0.60 ▼ -3.53 17,600 17,100 16,400 42,250 718,250,000
15/10/2020 17,400 -1.70 ▼ -9.77 19,100 19,000 17,100 480,900 8,367,660,000
14/10/2020 18,400 -1.60 ▼ -8.70 20,000 20,000 18,400 44,610 820,824,000
13/10/2020 20,000 -0.70 ▼ -3.50 20,700 20,700 19,800 245,700 4,914,000,000
12/10/2020 20,400 -0.40 ▼ -1.96 20,800 21,300 20,300 16,170 329,868,000
09/10/2020 21,000 0.30 ▲ 1.43 20,700 21,100 20,500 62,000 1,302,000,000
08/10/2020 20,600 -0.20 ▼ -0.97 20,800 21,300 20,600 8,770 180,662,000
07/10/2020 20,700 0.00 ■■ 0.00 20,700 21,400 20,200 258,300 5,346,810,000
06/10/2020 20,700 -0.40 ▼ -1.93 21,100 21,400 20,500 98,900 2,047,230,000
05/10/2020 21,200 0.30 ▲ 1.42 20,900 21,400 20,900 92,100 1,952,520,000
02/10/2020 20,800 0.00 ■■ 0.00 20,800 21,600 20,000 25,210 524,368,000
01/10/2020 20,800 -1.20 ▼ -5.77 22,000 21,900 19,100 409,900 8,525,920,000
30/09/2020 21,900 -0.90 ▼ -4.11 22,800 22,600 21,600 49,550 1,085,145,000
29/09/2020 22,600 -0.20 ▼ -0.88 22,800 23,300 22,500 395,800 8,945,080,000
28/09/2020 23,200 0.40 ▲ 1.72 22,800 23,500 22,300 234,000 5,428,800,000
25/09/2020 23,000 -0.50 ▼ -2.17 23,500 23,800 22,300 399,800 9,195,400,000
24/09/2020 23,300 -0.50 ▼ -2.15 23,800 23,900 23,200 204,800 4,771,840,000
23/09/2020 23,600 -0.70 ▼ -2.97 24,300 24,700 23,600 164,900 3,891,640,000
22/09/2020 24,400 0.50 ▲ 2.05 23,900 24,700 23,400 43,150 1,052,860,000
21/09/2020 24,100 2.10 ▲ 8.71 22,000 24,500 23,000 295,000 7,109,500,000
18/09/2020 22,600 0.20 ▲ 0.88 22,400 22,900 21,600 225,300 5,091,780,000
17/09/2020 22,100 -1.00 ▼ -4.52 23,100 23,000 21,700 592,000 13,083,200,000
16/09/2020 22,900 -0.70 ▼ -3.06 23,600 23,600 22,800 372,100 8,521,090,000
15/09/2020 23,700 0.10 ▲ 0.42 23,600 23,800 23,400 268,600 6,365,820,000
14/09/2020 23,800 0.00 ■■ 0.00 23,800 24,100 23,200 351,600 8,368,080,000
11/09/2020 24,100 0.20 ▲ 0.83 23,900 24,500 23,000 366,600 8,835,060,000
10/09/2020 23,900 1.00 ▲ 4.18 22,900 25,000 22,600 515,800 12,327,620,000
09/09/2020 23,400 -1.30 ▼ -5.56 24,700 24,300 21,700 1,157,300 27,080,820,000
08/09/2020 25,000 0.10 ▲ 0.40 24,900 25,400 24,000 41,130 1,028,250,000
07/09/2020 24,900 0.20 ▲ 0.80 24,700 26,600 23,500 446,700 11,122,830,000
04/09/2020 25,400 2.80 ▲ 11.02 22,600 25,800 22,800 817,700 20,769,580,000
03/09/2020 23,300 2.90 ▲ 12.45 20,400 23,400 21,200 1,120,200 26,100,660,000
01/09/2020 21,200 -0.20 ▼ -0.94 21,400 22,000 19,000 41,600 881,920,000
31/08/2020 20,500 -0.80 ▼ -3.90 21,300 23,700 20,100 568,100 11,646,050,000
28/08/2020 21,500 2.80 ▲ 13.02 18,700 21,500 20,100 1,038,700 22,332,050,000
27/08/2020 18,900 1.20 ▲ 6.35 17,700 20,000 17,200 1,389,000 26,252,100,000
26/08/2020 18,200 2.30 ▲ 12.64 15,900 18,200 16,800 734,600 13,369,720,000
25/08/2020 16,600 2.10 ▲ 12.65 14,500 16,600 14,800 592,000 9,827,200,000
24/08/2020 14,800 0.30 ▲ 2.03 14,500 14,900 14,000 504,800 7,471,040,000
21/08/2020 14,400 0.40 ▲ 2.78 14,000 14,900 13,800 371,100 5,343,840,000
20/08/2020 14,000 1.00 ▲ 7.14 13,000 14,300 13,500 733,700 10,271,800,000
19/08/2020 13,400 1.20 ▲ 8.96 12,200 13,800 11,900 76,770 1,028,718,000
18/08/2020 12,200 -0.50 ▼ -4.10 12,700 13,000 11,800 369,800 4,511,560,000
17/08/2020 12,900 1.40 ▲ 10.85 11,500 13,200 11,900 970,600 12,520,740,000
14/08/2020 11,800 1.40 ▲ 11.86 10,400 11,900 10,100 83,230 982,114,000
13/08/2020 10,500 0.40 ▲ 3.81 10,100 10,500 10,100 147,700 1,550,850,000
12/08/2020 10,100 0.60 ▲ 5.94 9,500 10,200 9,700 130,600 1,319,060,000
11/08/2020 9,600 -0.30 ▼ -3.13 9,900 9,800 9,300 17,320 166,272,000
10/08/2020 10,000 -0.20 ▼ -2.00 10,200 10,600 9,700 221,600 2,216,000,000
07/08/2020 10,200 -0.70 ▼ -6.86 10,900 10,600 9,800 211,900 2,161,380,000
06/08/2020 10,800 0.90 ▲ 8.33 9,900 11,300 10,500 34,420 371,736,000
05/08/2020 10,200 1.30 ▲ 12.75 8,900 10,200 8,900 408,100 4,162,620,000
04/08/2020 9,000 0.30 ▲ 3.33 8,700 9,000 8,800 61,900 557,100,000
03/08/2020 8,700 0.30 ▲ 3.45 8,400 8,900 8,500 82,100 714,270,000
31/07/2020 8,400 -0.10 ▼ -1.19 8,500 8,500 8,300 42,100 353,640,000
30/07/2020 8,600 0.30 ▲ 3.49 8,300 8,600 8,300 63,200 543,520,000
29/07/2020 8,400 0.10 ▲ 1.19 8,300 8,500 8,000 154,300 1,296,120,000
28/07/2020 8,600 0.50 ▲ 5.81 8,100 8,600 7,300 13,120 112,832,000
27/07/2020 8,000 -1.20 ▼ -15.00 9,200 8,400 7,900 526,200 4,209,600,000
24/07/2020 9,000 -0.70 ▼ -7.78 9,700 9,700 8,600 210,300 1,892,700,000
23/07/2020 9,600 -0.10 ▼ -1.04 9,700 9,900 9,600 69,600 668,160,000
22/07/2020 9,600 0.00 ■■ 0.00 9,600 9,800 9,500 117,800 1,130,880,000
21/07/2020 9,600 -0.10 ▼ -1.04 9,700 9,700 9,600 2,090 20,064,000
20/07/2020 9,600 0.00 ■■ 0.00 9,600 9,800 9,600 133,200 1,278,720,000
17/07/2020 9,500 -0.20 ▼ -2.11 9,700 9,600 9,500 106,300 1,009,850,000
16/07/2020 9,600 -0.10 ▼ -1.04 9,700 9,800 9,600 3,610 34,656,000
15/07/2020 9,800 0.00 ■■ 0.00 9,800 10,000 9,700 46,000 450,800,000
14/07/2020 9,900 0.00 ■■ 0.00 9,900 10,100 9,700 59,700 591,030,000
13/07/2020 9,800 0.00 ■■ 0.00 9,800 10,000 9,800 28,600 280,280,000
10/07/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 18,000 176,400,000
09/07/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 5,950 58,310,000
08/07/2020 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 7,880 77,224,000
07/07/2020 9,800 -0.10 ▼ -1.02 9,900 9,900 9,800 23,000 225,400,000
06/07/2020 9,900 0.10 ▲ 1.01 9,800 10,000 9,700 71,700 709,830,000
03/07/2020 9,700 -0.20 ▼ -2.06 9,900 10,000 9,700 70,500 683,850,000
02/07/2020 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 16,600 166,000,000
01/07/2020 10,000 0.10 ▲ 1.00 9,900 10,100 9,700 10,170 101,700,000
30/06/2020 9,700 -0.30 ▼ -3.09 10,000 10,200 9,700 78,400 760,480,000
29/06/2020 10,000 -0.20 ▼ -2.00 10,200 10,400 9,900 11,280 112,800,000
26/06/2020 10,400 0.30 ▲ 2.88 10,100 10,400 10,100 111,500 1,159,600,000
25/06/2020 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 213,700 2,201,110,000
24/06/2020 10,500 0.20 ▲ 1.90 10,300 10,600 10,200 320,600 3,366,300,000
23/06/2020 10,200 -0.10 ▼ -0.98 10,300 10,500 9,800 161,400 1,646,280,000
22/06/2020 10,300 -0.20 ▼ -1.94 10,500 10,500 10,200 96,500 993,950,000
19/06/2020 10,500 0.60 ▲ 5.71 9,900 10,700 10,000 191,800 2,013,900,000
18/06/2020 9,900 0.10 ▲ 1.01 9,800 10,100 9,800 50,100 495,990,000
17/06/2020 10,100 0.70 ▲ 6.93 9,400 10,700 9,500 173,400 1,751,340,000
16/06/2020 9,500 0.10 ▲ 1.05 9,400 9,600 9,300 141,100 1,340,450,000
15/06/2020 9,500 -0.50 ▼ -5.26 10,000 10,000 8,700 311,700 2,961,150,000
12/06/2020 10,200 -0.80 ▼ -7.84 11,000 10,500 9,600 281,400 2,870,280,000
11/06/2020 10,300 -1.20 ▼ -11.65 11,500 11,500 10,100 272,800 2,809,840,000
10/06/2020 11,500 -0.10 ▼ -0.87 11,600 11,800 11,100 236,600 2,720,900,000
09/06/2020 11,500 0.60 ▲ 5.22 10,900 12,000 11,100 568,900 6,542,350,000
08/06/2020 11,100 0.60 ▲ 5.41 10,500 11,300 10,500 629,100 6,983,010,000
06/06/2020 10,600 -0.20 ▼ -1.89 10,800 10,800 10,200 20,020 212,212,000
05/06/2020 10,600 -0.20 ▼ -1.89 10,800 10,800 10,200 20,020 212,212,000
04/06/2020 10,600 -0.10 ▼ -0.94 10,700 11,400 10,500 16,920 179,352,000
03/06/2020 10,700 -0.30 ▼ -2.80 11,000 10,900 10,400 8,050 86,135,000
02/06/2020 10,800 0.10 ▲ 0.93 10,700 11,800 10,700 26,920 290,736,000
01/06/2020 11,100 1.10 ▲ 9.91 10,000 11,200 10,400 39,700 440,670,000
31/05/2020 10,400 0.40 ▲ 3.85 10,000 10,400 9,900 10,190 105,976,000
29/05/2020 10,400 0.40 ▲ 3.85 10,000 10,400 9,900 10,190 105,976,000
28/05/2020 10,000 0.00 ■■ 0.00 10,000 10,200 10,000 4,970 49,700,000
27/05/2020 10,000 -0.30 ▼ -3.00 10,300 10,300 9,800 12,170 121,700,000
26/05/2020 10,300 -0.10 ▼ -0.97 10,400 10,700 10,000 7,330 75,499,000
25/05/2020 10,300 0.40 ▲ 3.88 9,900 10,600 10,100 16,430 169,229,000
24/05/2020 10,200 0.30 ▲ 2.94 9,900 10,300 9,500 11,730 119,646,000
22/05/2020 10,200 0.30 ▲ 2.94 9,900 10,300 9,500 11,730 119,646,000
21/05/2020 10,000 -0.40 ▼ -4.00 10,400 10,500 9,500 19,430 194,300,000
20/05/2020 10,300 -0.40 ▼ -3.88 10,700 11,000 10,200 11,370 117,111,000
19/05/2020 10,800 -0.50 ▼ -4.63 11,300 11,300 10,300 14,140 152,712,000
18/05/2020 11,000 0.00 ■■ 0.00 11,000 12,000 10,500 22,970 252,670,000
17/05/2020 11,100 1.40 ▲ 12.61 9,700 11,100 10,000 31,360 348,096,000
15/05/2020 11,100 1.40 ▲ 12.61 9,700 11,100 10,000 31,360 348,096,000
14/05/2020 9,800 1.20 ▲ 12.24 8,600 9,800 8,600 34,970 342,706,000
13/05/2020 8,800 0.40 ▲ 4.55 8,400 8,900 8,400 8,160 71,808,000
12/05/2020 8,500 0.30 ▲ 3.53 8,200 9,500 5,000 10,550 89,675,000
05/05/2020 8,200 -0.50 ▼ -6.10 8,700 8,600 8,200 13,610 111,602,000
04/05/2020 8,200 -0.50 ▼ -6.10 8,700 8,600 8,200 13,610 111,602,000
01/05/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 5,370 46,719,000
30/04/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 5,370 46,719,000
29/04/2020 8,700 0.00 ■■ 0.00 8,700 8,800 8,500 5,370 46,719,000
28/04/2020 8,700 -0.10 ▼ -1.15 8,800 9,100 8,500 6,340 55,158,000
27/04/2020 8,800 0.50 ▲ 5.68 8,300 9,100 8,200 26,720 235,136,000
26/04/2020 8,300 0.10 ▲ 1.20 8,200 8,500 8,100 5,980 49,634,000
24/04/2020 8,300 0.10 ▲ 1.20 8,200 8,500 8,100 5,980 49,634,000
23/04/2020 8,200 -0.30 ▼ -3.66 8,500 8,800 8,200 8,350 68,470,000
22/04/2020 8,500 0.30 ▲ 3.53 8,200 8,500 7,900 2,490 21,165,000
21/04/2020 8,200 -0.70 ▼ -8.54 8,900 9,000 8,100 11,950 97,990,000
20/04/2020 8,900 0.70 ▲ 7.87 8,200 9,000 8,200 13,360 118,904,000
19/04/2020 8,200 0.20 ▲ 2.44 8,000 8,500 7,900 9,140 74,948,000
17/04/2020 8,200 0.20 ▲ 2.44 8,000 8,500 7,900 9,140 74,948,000
16/04/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 6,990 55,920,000
15/04/2020 8,000 0.10 ▲ 1.25 7,900 8,100 7,800 13,210 105,680,000
14/04/2020 7,900 -0.10 ▼ -1.27 8,000 8,100 7,800 5,250 41,475,000
13/04/2020 8,000 -0.20 ▼ -2.50 8,200 8,300 7,600 17,550 140,400,000
12/04/2020 8,200 -0.10 ▼ -1.22 8,300 8,400 8,000 10,500 86,100,000
10/04/2020 8,200 -0.10 ▼ -1.22 8,300 8,400 8,000 10,500 86,100,000
09/04/2020 8,300 0.30 ▲ 3.61 8,000 8,500 7,500 12,030 99,849,000
08/04/2020 8,000 -0.40 ▼ -5.00 8,400 8,100 7,700 8,180 65,440,000
07/04/2020 8,400 -0.10 ▼ -1.19 8,500 8,700 8,300 19,860 166,824,000
06/04/2020 8,500 0.70 ▲ 8.24 7,800 8,500 7,900 11,090 94,265,000
05/04/2020 7,800 0.70 ▲ 8.97 7,100 7,800 7,000 12,700 99,060,000
03/04/2020 7,800 0.70 ▲ 8.97 7,100 7,800 7,000 12,700 99,060,000
02/04/2020 7,100 0.00 ■■ 0.00 7,100 7,500 6,900 8,810 62,551,000
01/04/2020 7,100 0.00 ■■ 0.00 7,100 7,500 6,900 8,810 62,551,000
31/03/2020 7,100 -0.50 ▼ -7.04 7,600 7,800 7,000 25,020 177,642,000
30/03/2020 7,600 -0.40 ▼ -5.26 8,000 8,000 7,300 8,700 66,120,000
29/03/2020 8,000 -0.20 ▼ -2.50 8,200 8,200 7,900 5,770 46,160,000
27/03/2020 8,000 -0.20 ▼ -2.50 8,200 8,200 7,900 5,770 46,160,000
26/03/2020 8,200 -0.20 ▼ -2.44 8,400 8,300 8,000 8,460 69,372,000
25/03/2020 8,400 0.10 ▲ 1.19 8,300 8,600 8,200 7,700 64,680,000
24/03/2020 8,300 0.20 ▲ 2.41 8,100 8,800 8,100 2,960 24,568,000
23/03/2020 8,100 -0.90 ▼ -11.11 9,000 9,000 8,100 24,310 196,911,000
22/03/2020 9,000 -0.30 ▼ -3.33 9,300 9,500 9,000 4,990 44,910,000
20/03/2020 9,000 -0.30 ▼ -3.33 9,300 9,500 9,000 4,990 44,910,000
19/03/2020 9,300 -0.70 ▼ -7.53 10,000 9,900 9,000 49,730 462,489,000
18/03/2020 10,000 0.10 ▲ 1.00 9,900 10,400 9,200 15,250 152,500,000
17/03/2020 9,900 -0.10 ▼ -1.01 10,000 10,200 9,500 5,550 54,945,000
16/03/2020 10,000 -0.10 ▼ -1.00 10,100 10,800 9,900 155,000 1,550,000,000
13/03/2020 10,100 0.90 ▲ 8.91 9,200 10,100 8,800 225,200 2,274,520,000
12/03/2020 9,200 0.20 ▲ 2.17 9,000 9,200 8,200 248,500 2,286,200,000
11/03/2020 9,000 -1.00 ▼ -11.11 10,000 10,000 9,000 220,900 1,988,100,000
10/03/2020 10,000 -0.30 ▼ -3.00 10,300 10,200 9,300 33,660 336,600,000
09/03/2020 10,300 -1.10 ▼ -10.68 11,400 10,800 10,300 23,820 245,346,000
06/03/2020 11,400 -0.40 ▼ -3.51 11,800 11,800 11,000 135,000 1,539,000,000
05/03/2020 11,800 0.00 ■■ 0.00 11,800 12,100 11,600 5,250 61,950,000
04/03/2020 11,800 0.00 ■■ 0.00 11,800 11,900 11,500 6,180 72,924,000
03/03/2020 11,800 0.40 ▲ 3.39 11,400 12,200 11,500 16,080 189,744,000
02/03/2020 11,400 -0.10 ▼ -0.88 11,500 11,500 10,600 17,660 201,324,000
28/02/2020 11,500 -1.00 ▼ -8.70 12,500 12,500 11,500 17,760 204,240,000
27/02/2020 12,500 -0.10 ▼ -0.80 12,600 13,000 11,900 121,300 1,516,250,000
26/02/2020 12,600 0.90 ▲ 7.14 11,700 12,800 10,800 16,510 208,026,000
25/02/2020 11,700 0.00 ■■ 0.00 11,700 11,700 10,600 185,600 2,171,520,000
24/02/2020 11,700 -1.20 ▼ -10.26 12,900 12,800 11,700 388,600 4,546,620,000
21/02/2020 12,900 -0.40 ▼ -3.10 13,300 13,300 12,500 107,300 1,384,170,000
20/02/2020 13,300 0.50 ▲ 3.76 12,800 13,800 13,000 22,280 296,324,000
19/02/2020 12,800 1.10 ▲ 8.59 11,700 12,800 11,900 35,120 449,536,000
18/02/2020 11,700 1.00 ▲ 8.55 10,700 11,700 10,700 24,210 283,257,000
17/02/2020 10,700 -0.30 ▼ -2.80 11,000 11,100 10,600 89,900 961,930,000
15/02/2020 11,000 -0.30 ▼ -2.73 11,300 12,300 10,200 30,100 331,100,000
14/02/2020 11,000 -0.30 ▼ -2.73 11,300 12,300 10,200 30,100 331,100,000
13/02/2020 11,300 1.00 ▲ 8.85 10,300 11,300 10,900 49,030 554,039,000
12/02/2020 10,300 0.90 ▲ 8.74 9,400 10,300 9,800 13,010 134,003,000
11/02/2020 9,400 0.80 ▲ 8.51 8,600 9,400 8,800 4,900 46,060,000
10/02/2020 8,600 0.20 ▲ 2.33 8,400 8,800 8,000 7,340 63,124,000
09/02/2020 8,400 0.00 ■■ 0.00 8,400 8,700 8,400 3,390 28,476,000
07/02/2020 8,400 0.00 ■■ 0.00 8,400 8,700 8,400 3,390 28,476,000
06/02/2020 8,400 0.50 ▲ 5.95 7,900 8,400 7,800 10,780 90,552,000
05/02/2020 7,900 -0.10 ▼ -1.27 8,000 8,300 7,800 7,510 59,329,000
04/02/2020 8,000 0.20 ▲ 2.50 7,800 8,300 7,800 4,200 33,600,000
03/02/2020 7,800 -0.50 ▼ -6.41 8,300 8,100 7,500 28,400 221,520,000
02/02/2020 8,300 0.00 ■■ 0.00 8,300 8,800 8,200 8,020 66,566,000
31/01/2020 8,300 0.00 ■■ 0.00 8,300 8,800 8,200 8,020 66,566,000
30/01/2020 8,300 -0.40 ▼ -4.82 8,700 9,300 8,200 9,140 75,862,000
29/01/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,000 10,260 89,262,000
28/01/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,000 10,260 89,262,000
27/01/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,000 10,260 89,262,000
26/01/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,000 10,260 89,262,000
24/01/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,000 10,260 89,262,000
23/01/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,000 10,260 89,262,000
22/01/2020 8,700 0.70 ▲ 8.05 8,000 8,700 8,000 10,260 89,262,000
21/01/2020 8,000 -0.30 ▼ -3.75 8,300 8,900 7,900 285,500 2,284,000,000
20/01/2020 8,300 -0.90 ▼ -10.84 9,200 8,900 8,300 299,100 2,482,530,000
17/01/2020 9,200 0.10 ▲ 1.09 10,000 9,600 8,700 97,400 896,080,000
16/01/2020 9,100 -0.90 ▼ -9.89 10,000 10,100 9,100 263,000 2,393,300,000
15/01/2020 10,000 -0.20 ▼ -2.00 10,200 10,400 10,000 68,600 686,000,000
14/01/2020 10,100 0.00 ■■ 0.00 10,100 10,500 9,600 44,100 445,410,000
13/01/2020 10,100 -0.30 ▼ -2.97 10,400 10,400 9,700 149,100 1,505,910,000
10/01/2020 10,400 -0.40 ▼ -3.85 10,800 10,900 9,800 20,240 210,496,000
09/01/2020 10,800 0.10 ▲ 0.93 10,700 11,100 10,300 39,200 423,360,000
08/01/2020 10,700 -1.00 ▼ -9.35 11,700 11,300 10,700 182,700 1,954,890,000
07/01/2020 11,700 -0.10 ▼ -0.85 11,800 11,700 11,200 6,960 81,432,000
06/01/2020 11,800 -0.10 ▼ -0.85 11,900 12,300 11,500 85,000 1,003,000,000
03/01/2020 11,900 0.10 ▲ 0.84 11,800 12,000 11,700 9,180 109,242,000
02/01/2020 11,800 -0.20 ▼ -1.69 12,000 12,100 11,800 3,620 42,716,000
31/12/2019 12,000 0.20 ▲ 1.67 11,800 12,100 11,800 79,000 948,000,000
30/12/2019 11,800 -0.30 ▼ -2.54 12,100 12,000 11,500 3,710 43,778,000
27/12/2019 12,100 -0.30 ▼ -2.48 12,400 12,500 12,100 48,200 583,220,000
26/12/2019 12,400 0.50 ▲ 4.03 11,900 12,600 11,800 113,200 1,403,680,000
25/12/2019 11,900 0.40 ▲ 3.36 11,500 11,900 11,400 11,120 132,328,000
24/12/2019 11,500 -1.00 ▼ -8.70 12,500 12,300 11,400 19,050 219,075,000
23/12/2019 12,500 -0.30 ▼ -2.40 12,800 13,000 12,000 15,510 193,875,000
20/12/2019 12,800 -0.30 ▼ -2.34 13,100 13,100 12,800 71,000 908,800,000
19/12/2019 13,100 0.00 ■■ 0.00 13,100 13,300 13,000 27,800 364,180,000
18/12/2019 13,100 -0.10 ▼ -0.76 13,200 13,600 13,000 4,880 63,928,000
17/12/2019 13,200 -0.50 ▼ -3.79 13,700 13,600 13,000 8,330 109,956,000
16/12/2019 13,700 0.00 ■■ 0.00 13,700 14,100 13,500 40,500 554,850,000
13/12/2019 13,700 0.00 ■■ 0.00 13,700 14,300 13,600 49,200 674,040,000
12/12/2019 13,700 -0.30 ▼ -2.19 14,000 14,000 13,600 59,800 819,260,000
11/12/2019 14,000 0.20 ▲ 1.43 13,800 14,300 13,500 62,400 873,600,000
10/12/2019 13,800 0.00 ■■ 0.00 13,800 13,900 13,700 5,330 73,554,000
09/12/2019 13,800 -0.50 ▼ -3.62 14,300 14,400 13,800 114,900 1,585,620,000
06/12/2019 14,300 -0.10 ▼ -0.70 14,400 14,700 14,100 13,800 197,340,000
05/12/2019 14,400 -0.30 ▼ -2.08 14,700 14,800 14,400 6,070 87,408,000
04/12/2019 14,700 0.10 ▲ 0.68 14,600 14,900 14,300 55,800 820,260,000
03/12/2019 14,600 0.30 ▲ 2.05 14,300 14,700 14,000 164,800 2,406,080,000
02/12/2019 14,300 0.60 ▲ 4.20 13,700 14,700 14,000 186,800 2,671,240,000
29/11/2019 13,700 0.00 ■■ 0.00 13,700 14,000 13,600 37,700 516,490,000
28/11/2019 13,700 0.70 ▲ 5.11 13,000 14,200 13,100 220,700 3,023,590,000
27/11/2019 13,000 -0.40 ▼ -3.08 13,400 13,500 13,000 38,600 501,800,000
26/11/2019 13,400 0.80 ▲ 5.97 12,600 13,600 12,700 150,200 2,012,680,000
25/11/2019 12,600 -0.20 ▼ -1.59 12,800 13,000 12,200 8,140 102,564,000
22/11/2019 12,800 -1.40 ▼ -10.94 14,200 14,000 12,800 272,200 3,484,160,000
21/11/2019 14,200 -0.30 ▼ -2.11 14,500 14,500 13,900 105,800 1,502,360,000
20/11/2019 14,500 -0.30 ▼ -2.07 14,800 14,600 14,400 3,520 51,040,000
19/11/2019 14,800 0.10 ▲ 0.68 14,700 14,900 14,500 50,400 745,920,000
18/11/2019 14,700 0.10 ▲ 0.68 14,600 14,700 14,400 23,600 346,920,000
15/11/2019 14,600 -0.40 ▼ -2.74 15,000 15,000 14,500 10,430 152,278,000
14/11/2019 15,000 -0.10 ▼ -0.67 15,100 15,100 14,700 23,500 352,500,000
13/11/2019 15,100 0.20 ▲ 1.32 14,900 15,400 14,500 64,200 969,420,000
12/11/2019 14,900 -0.40 ▼ -2.68 15,300 15,500 13,800 207,200 3,087,280,000
11/11/2019 15,300 0.00 ■■ 0.00 15,300 15,700 15,300 122,600 1,875,780,000
08/11/2019 15,300 -0.80 ▼ -5.23 16,100 16,200 15,300 359,600 5,501,880,000
07/11/2019 16,100 -0.20 ▼ -1.24 16,300 17,100 16,100 283,800 4,569,180,000
06/11/2019 16,300 -0.30 ▼ -1.84 16,600 17,000 16,300 153,700 2,505,310,000
05/11/2019 16,600 -0.20 ▼ -1.20 16,800 17,500 16,600 180,000 2,988,000,000
04/11/2019 16,800 -1.20 ▼ -7.14 18,000 18,500 16,200 247,400 4,156,320,000
01/11/2019 18,000 0.80 ▲ 4.44 17,200 18,300 17,400 150,000 2,700,000,000
31/10/2019 17,200 -0.50 ▼ -2.91 17,700 17,400 16,900 113,400 1,950,480,000
30/10/2019 17,700 0.10 ▲ 0.56 17,600 18,000 16,500 265,400 4,697,580,000
29/10/2019 17,600 -1.90 ▼ -10.80 19,500 19,900 17,600 425,800 7,494,080,000
28/10/2019 19,500 1.20 ▲ 6.15 18,300 20,100 19,300 492,400 9,601,800,000
25/10/2019 18,300 1.60 ▲ 8.74 16,700 18,300 16,900 632,300 11,571,090,000
24/10/2019 16,700 0.10 ▲ 0.60 16,600 17,300 16,700 82,200 1,372,740,000
23/10/2019 16,600 -0.40 ▼ -2.41 17,000 17,400 16,500 94,600 1,570,360,000
22/10/2019 17,000 0.30 ▲ 1.76 16,700 17,500 16,700 74,000 1,258,000,000
21/10/2019 16,700 -0.30 ▼ -1.80 17,000 17,000 16,400 47,100 786,570,000
18/10/2019 17,000 0.00 ■■ 0.00 17,000 17,000 16,700 5,620 95,540,000
17/10/2019 17,000 0.00 ■■ 0.00 17,000 17,500 16,800 81,800 1,390,600,000
16/10/2019 17,000 0.50 ▲ 2.94 16,500 17,700 16,700 13,630 231,710,000
15/10/2019 16,500 -0.20 ▼ -1.21 16,700 16,900 15,800 158,400 2,613,600,000
14/10/2019 16,700 0.10 ▲ 0.60 16,600 17,200 16,700 127,400 2,127,580,000
11/10/2019 16,600 0.00 ■■ 0.00 16,600 17,400 16,500 239,600 3,977,360,000
10/10/2019 16,600 -1.10 ▼ -6.63 17,700 17,500 16,100 17,590 291,994,000
09/10/2019 17,700 0.00 ■■ 0.00 17,700 18,000 17,400 50,400 892,080,000
08/10/2019 17,700 0.60 ▲ 3.39 17,100 18,100 17,200 185,500 3,283,350,000
07/10/2019 17,100 -1.70 ▼ -9.94 18,800 18,800 17,000 429,700 7,347,870,000
04/10/2019 18,800 -1.30 ▼ -6.91 20,100 20,000 18,500 265,000 4,982,000,000
03/10/2019 20,100 0.10 ▲ 0.50 20,000 20,400 19,600 86,800 1,744,680,000
02/10/2019 20,000 -0.10 ▼ -0.50 20,100 21,000 20,000 277,100 5,542,000,000
01/10/2019 20,100 0.10 ▲ 0.50 20,000 20,500 19,700 11,670 234,567,000
30/09/2019 20,000 0.40 ▲ 2.00 19,600 21,000 19,400 30,980 619,600,000
27/09/2019 19,600 -0.30 ▼ -1.53 19,900 20,100 19,400 120,700 2,365,720,000
26/09/2019 19,900 0.50 ▲ 2.51 19,400 19,900 19,200 82,700 1,645,730,000
25/09/2019 19,400 0.10 ▲ 0.52 19,300 19,700 19,200 4,810 93,314,000
24/09/2019 19,300 0.30 ▲ 1.55 19,000 19,800 18,100 28,630 552,559,000
23/09/2019 19,000 -2.10 ▼ -11.05 21,100 21,900 19,000 306,500 5,823,500,000
20/09/2019 21,100 -0.90 ▼ -4.27 22,000 22,000 21,000 21,260 448,586,000
19/09/2019 22,000 -0.40 ▼ -1.82 22,400 22,500 21,900 87,100 1,916,200,000
18/09/2019 22,400 0.00 ■■ 0.00 22,400 22,600 22,200 80,200 1,796,480,000
17/09/2019 22,400 0.00 ■■ 0.00 22,400 22,700 22,300 9,840 220,416,000
16/09/2019 22,400 0.20 ▲ 0.89 22,200 23,200 22,100 11,280 252,672,000
13/09/2019 22,200 0.20 ▲ 0.90 22,000 22,500 21,800 159,100 3,532,020,000
12/09/2019 22,000 0.00 ■■ 0.00 22,000 22,500 21,800 124,000 2,728,000,000
11/09/2019 22,000 0.70 ▲ 3.18 21,300 22,700 21,300 13,380 294,360,000
10/09/2019 21,300 -1.30 ▼ -6.10 22,600 22,900 20,700 26,060 555,078,000
09/09/2019 22,600 0.10 ▲ 0.44 22,500 23,400 22,400 149,700 3,383,220,000
06/09/2019 22,500 -0.30 ▼ -1.33 22,800 22,900 22,500 78,600 1,768,500,000
05/09/2019 22,800 -0.10 ▼ -0.44 22,900 23,900 22,400 14,980 341,544,000
04/09/2019 22,900 0.00 ■■ 0.00 22,900 23,000 22,200 12,960 296,784,000
03/09/2019 22,900 0.80 ▲ 3.49 22,100 23,700 22,000 27,780 636,162,000
30/08/2019 22,100 0.30 ▲ 1.36 21,800 22,500 21,400 33,960 750,516,000
29/08/2019 21,800 -2.40 ▼ -11.01 24,200 24,500 21,800 89,830 1,958,294,000
28/08/2019 24,200 -0.50 ▼ -2.07 24,700 25,700 24,100 32,110 777,062,000
27/08/2019 24,700 2.20 ▲ 8.91 22,500 24,700 22,500 84,980 2,099,006,000
26/08/2019 22,500 -0.40 ▼ -1.78 22,900 22,900 22,400 20,460 460,350,000
23/08/2019 22,900 0.00 ■■ 0.00 22,900 22,900 22,300 14,340 328,386,000
22/08/2019 22,900 -0.10 ▼ -0.44 23,000 23,800 22,700 13,530 309,837,000
21/08/2019 23,000 0.30 ▲ 1.30 22,700 23,000 22,300 7,770 178,710,000
20/08/2019 22,700 1.30 ▲ 5.73 21,400 23,400 20,900 30,540 693,258,000
19/08/2019 21,400 -1.90 ▼ -8.88 23,300 23,500 21,400 33,730 721,822,000
16/08/2019 23,300 -1.20 ▼ -5.15 24,500 24,600 23,300 36,950 860,935,000
15/08/2019 24,500 0.60 ▲ 2.45 23,900 24,900 22,100 35,180 861,910,000
14/08/2019 23,900 -0.30 ▼ -1.26 24,200 24,900 23,300 36,040 861,356,000
13/08/2019 24,200 2.20 ▲ 9.09 22,000 24,200 22,000 75,270 1,821,534,000
12/08/2019 22,000 1.20 ▲ 5.45 20,800 22,200 20,800 27,210 598,620,000
09/08/2019 20,800 0.30 ▲ 1.44 20,500 22,000 19,500 62,360 1,297,088,000
08/08/2019 20,500 1.60 ▲ 7.80 18,900 20,700 19,600 62,230 1,275,715,000
07/08/2019 18,900 1.70 ▲ 8.99 17,200 18,900 18,200 16,580 313,362,000
06/08/2019 17,200 1.50 ▲ 8.72 15,700 17,200 14,700 200,550 3,449,460,000
05/08/2019 15,700 -1.40 ▼ -8.92 17,100 18,000 15,400 44,800 703,360,000
02/08/2019 17,100 -1.80 ▼ -10.53 18,900 18,900 17,100 66,410 1,135,611,000
01/08/2019 18,900 -0.70 ▼ -3.70 19,600 20,000 18,700 30,440 575,316,000
31/07/2019 19,600 1.70 ▲ 8.67 17,900 19,600 18,400 79,850 1,565,060,000
30/07/2019 17,900 1.60 ▲ 8.94 16,300 17,900 16,900 20,530 367,487,000
29/07/2019 16,300 1.40 ▲ 8.59 14,900 16,300 14,800 15,020 244,826,000
26/07/2019 14,900 -0.80 ▼ -5.37 15,700 16,000 14,200 49,690 740,381,000
25/07/2019 15,700 -1.70 ▼ -10.83 17,400 16,500 15,700 36,610 574,777,000
24/07/2019 17,400 -0.30 ▼ -1.72 17,700 18,500 16,200 33,500 582,900,000
23/07/2019 17,700 -1.90 ▼ -10.73 19,600 18,800 17,700 61,200 1,083,240,000
22/07/2019 19,600 -2.10 ▼ -10.71 21,700 21,800 19,600 38,070 746,172,000
19/07/2019 21,700 -0.70 ▼ -3.23 22,400 22,900 21,000 34,270 743,659,000
18/07/2019 22,400 0.00 ■■ 0.00 22,400 22,800 21,800 27,190 609,056,000
17/07/2019 22,400 1.10 ▲ 4.91 21,300 23,300 21,000 37,040 829,696,000
16/07/2019 21,300 -0.50 ▼ -2.35 21,800 22,200 20,900 20,390 434,307,000
15/07/2019 21,800 1.30 ▲ 5.96 20,500 22,400 19,200 72,170 1,573,306,000
12/07/2019 20,500 -2.20 ▼ -10.73 22,700 22,700 20,500 64,970 1,331,885,000
11/07/2019 22,700 -1.60 ▼ -7.05 24,300 24,000 21,900 52,530 1,192,431,000
10/07/2019 24,300 -2.70 ▼ -11.11 27,000 27,000 24,300 39,250 953,775,000
09/07/2019 27,000 -1.00 ▼ -3.70 28,000 28,300 26,600 21,940 592,380,000
08/07/2019 28,000 -0.50 ▼ -1.79 28,500 28,500 27,800 7,700 215,600,000
05/07/2019 28,500 -0.10 ▼ -0.35 28,600 28,600 27,000 17,610 501,885,000
04/07/2019 28,600 1.10 ▲ 3.85 27,500 29,000 27,300 9,070 259,402,000
03/07/2019 27,500 -1.00 ▼ -3.64 28,500 28,500 27,000 16,840 463,100,000
02/07/2019 28,500 -1.70 ▼ -5.96 30,200 30,000 28,500 10,810 308,085,000
01/07/2019 30,200 -0.10 ▼ -0.33 30,300 31,600 29,300 21,830 659,266,000
28/06/2019 30,300 2.70 ▲ 8.91 27,600 30,300 27,000 25,210 763,863,000
27/06/2019 27,600 -1.30 ▼ -4.71 28,900 29,400 27,600 16,290 449,604,000
26/06/2019 28,900 0.00 ■■ 0.00 28,900 30,000 26,900 61,300 1,771,570,000
25/06/2019 28,900 -1.40 ▼ -4.84 30,300 30,700 28,500 24,390 704,871,000
24/06/2019 30,300 -1.20 ▼ -3.96 31,500 32,500 30,200 32,520 985,356,000
21/06/2019 31,500 0.00 ■■ 0.00 31,500 33,000 30,800 42,930 1,352,295,000
20/06/2019 31,500 0.20 ▲ 0.63 31,300 31,900 30,400 14,940 470,610,000
19/06/2019 31,300 0.90 ▲ 2.88 30,400 31,500 29,000 18,720 585,936,000
18/06/2019 30,400 1.10 ▲ 3.62 29,300 32,200 30,000 54,260 1,649,504,000
17/06/2019 29,300 2.60 ▲ 8.87 26,700 29,300 27,500 27,580 808,094,000
16/06/2019 26,700 1.90 ▲ 7.12 24,800 27,200 24,300 32,400 865,080,000
14/06/2019 26,700 1.90 ▲ 7.12 24,800 27,200 24,300 32,400 865,080,000
13/06/2019 24,800 -0.80 ▼ -3.23 25,600 26,000 24,700 24,170 599,416,000
11/06/2019 23,800 2.10 ▲ 8.82 21,700 23,800 20,900 71,650 1,705,270,000
10/06/2019 21,700 0.20 ▲ 0.92 21,500 22,000 20,500 21,020 456,134,000
09/06/2019 21,500 -0.60 ▼ -2.79 22,100 22,400 20,200 20,200 434,300,000
07/06/2019 21,500 -0.60 ▼ -2.79 22,100 22,400 20,200 20,200 434,300,000
06/06/2019 22,100 0.50 ▲ 2.26 21,600 22,700 21,500 16,370 361,777,000
05/06/2019 21,600 0.30 ▲ 1.39 21,300 23,400 21,000 16,080 347,328,000
04/06/2019 21,300 0.10 ▲ 0.47 21,200 22,000 21,000 18,140 386,382,000
03/06/2019 21,200 -1.80 ▼ -8.49 23,000 23,000 21,200 18,410 390,292,000
02/06/2019 23,000 0.80 ▲ 3.48 22,200 23,500 22,300 19,590 450,570,000
31/05/2019 23,000 0.80 ▲ 3.48 22,200 23,500 22,300 19,590 450,570,000
30/05/2019 22,200 -0.40 ▼ -1.80 22,600 22,700 21,500 6,590 146,298,000
29/05/2019 22,600 0.40 ▲ 1.77 22,200 22,800 20,200 18,160 410,416,000
28/05/2019 22,200 -0.60 ▼ -2.70 22,800 23,300 21,500 14,750 327,450,000
27/05/2019 22,800 0.50 ▲ 2.19 22,300 23,400 21,500 22,710 517,788,000
26/05/2019 22,300 1.60 ▲ 7.17 20,700 22,400 20,500 27,880 621,724,000
24/05/2019 22,300 1.60 ▲ 7.17 20,700 22,400 20,500 27,880 621,724,000
23/05/2019 20,700 1.80 ▲ 8.70 18,900 20,700 18,300 33,350 690,345,000
22/05/2019 18,900 -0.70 ▼ -3.70 19,600 20,900 17,800 31,690 598,941,000
21/05/2019 19,600 1.70 ▲ 8.67 17,900 19,600 18,600 41,480 813,008,000
20/05/2019 17,900 1.60 ▲ 8.94 16,300 17,900 17,400 17,600 315,040,000
19/05/2019 16,300 1.40 ▲ 8.59 14,900 16,300 15,200 30,320 494,216,000
17/05/2019 16,300 1.40 ▲ 8.59 14,900 16,300 15,200 30,320 494,216,000
16/05/2019 14,900 0.70 ▲ 4.70 14,200 15,300 13,800 31,990 476,651,000
15/05/2019 14,200 0.40 ▲ 2.82 13,800 14,200 13,800 11,600 164,720,000
14/05/2019 13,800 0.40 ▲ 2.90 13,400 13,800 13,400 8,830 121,854,000
13/05/2019 13,400 -0.70 ▼ -5.22 14,100 14,200 13,400 6,330 84,822,000
12/05/2019 14,100 0.20 ▲ 1.42 13,900 14,400 13,900 13,530 190,773,000
10/05/2019 14,100 0.20 ▲ 1.42 13,900 14,400 13,900 13,530 190,773,000
09/05/2019 13,900 0.80 ▲ 5.76 13,100 14,300 13,100 18,060 251,034,000
08/05/2019 13,100 -0.20 ▼ -1.53 13,300 13,500 12,900 6,680 87,508,000
07/05/2019 13,300 -0.10 ▼ -0.75 13,400 13,900 12,900 8,230 109,459,000
06/05/2019 13,400 0.40 ▲ 2.99 13,000 13,400 12,200 5,890 78,926,000
05/05/2019 13,000 -0.30 ▼ -2.31 13,300 13,600 13,000 6,150 79,950,000
03/05/2019 13,000 -0.30 ▼ -2.31 13,300 13,600 13,000 6,150 79,950,000
02/05/2019 13,300 0.70 ▲ 5.26 12,600 13,800 13,100 14,120 187,796,000
01/05/2019 12,600 1.10 ▲ 8.73 11,500 12,600 11,800 24,630 310,338,000
30/04/2019 12,600 1.10 ▲ 8.73 11,500 12,600 11,800 24,630 310,338,000
29/04/2019 12,600 1.10 ▲ 8.73 11,500 12,600 11,800 24,630 310,338,000
28/04/2019 12,600 1.10 ▲ 8.73 11,500 12,600 11,800 24,630 310,338,000
26/04/2019 12,600 1.10 ▲ 8.73 11,500 12,600 11,800 24,630 310,338,000
25/04/2019 11,500 -0.30 ▼ -2.61 11,800 11,800 11,100 5,160 59,340,000
24/04/2019 11,800 -0.10 ▼ -0.85 11,900 12,000 11,200 2,020 23,836,000
23/04/2019 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 2,300 27,370,000
22/04/2019 11,900 0.00 ■■ 0.00 11,900 12,400 11,900 3,610 42,959,000
21/04/2019 11,900 1.00 ▲ 8.40 10,900 11,900 11,300 6,430 76,517,000
19/04/2019 11,900 1.00 ▲ 8.40 10,900 11,900 11,300 6,430 76,517,000
18/04/2019 10,900 0.20 ▲ 1.83 10,700 11,000 10,600 14,900 162,410,000
17/04/2019 10,700 -1.10 ▼ -10.28 11,800 11,600 10,700 25,460 272,422,000
16/04/2019 11,800 -0.20 ▼ -1.69 12,000 11,900 11,300 3,530 41,654,000
15/04/2019 12,000 -0.40 ▼ -3.33 12,400 12,000 11,600 5,780 69,360,000
14/04/2019 12,000 -0.40 ▼ -3.33 12,400 12,000 11,600 5,780 69,360,000
12/04/2019 12,000 -0.40 ▼ -3.33 12,400 12,000 11,600 5,780 69,360,000
11/04/2019 12,400 0.80 ▲ 6.45 11,600 12,700 11,900 6,270 77,748,000
10/04/2019 11,600 -1.00 ▼ -8.62 12,600 12,500 11,600 8,560 99,296,000
09/04/2019 12,600 0.00 ■■ 0.00 12,600 12,600 12,000 8,490 106,974,000
08/04/2019 12,600 -0.80 ▼ -6.35 13,400 13,300 12,300 5,160 65,016,000
07/04/2019 13,400 0.70 ▲ 5.22 12,700 13,400 12,000 10,960 146,864,000
05/04/2019 13,400 0.70 ▲ 5.22 12,700 13,400 12,000 10,960 146,864,000
04/04/2019 12,700 -0.60 ▼ -4.72 13,300 13,200 12,500 6,020 76,454,000
03/04/2019 13,300 0.00 ■■ 0.00 13,300 13,600 12,500 9,000 119,700,000
02/04/2019 13,300 -0.70 ▼ -5.26 14,000 14,000 13,100 8,640 114,912,000
01/04/2019 14,000 0.70 ▲ 5.00 13,300 14,600 13,400 14,700 205,800,000
29/03/2019 13,300 1.20 ▲ 9.02 12,100 13,300 10,900 33,040 439,432,000
28/03/2019 12,100 -1.30 ▼ -10.74 13,400 13,400 12,100 30,990 374,979,000
27/03/2019 13,400 -1.40 ▼ -10.45 14,800 14,700 13,400 34,600 463,640,000
26/03/2019 14,800 -0.40 ▼ -2.70 15,200 16,000 14,000 23,900 353,720,000
25/03/2019 15,200 1.30 ▲ 8.55 13,900 15,200 13,900 28,320 430,464,000
22/03/2019 13,900 1.20 ▲ 8.63 12,700 13,900 13,500 37,170 516,663,000
21/03/2019 12,700 1.10 ▲ 8.66 11,600 12,700 12,000 21,470 272,669,000
20/03/2019 11,600 1.00 ▲ 8.62 10,600 11,600 10,700 54,360 630,576,000
19/03/2019 10,600 0.90 ▲ 8.49 9,700 10,600 10,600 3,380 35,828,000
18/03/2019 9,700 0.80 ▲ 8.25 8,900 9,700 9,700 13,380 129,786,000
15/03/2019 8,900 0.80 ▲ 8.99 8,100 8,900 8,900 6,210 55,269,000
14/03/2019 8,100 0.70 ▲ 8.64 7,400 8,100 8,100 6,980 56,538,000
13/03/2019 7,400 0.60 ▲ 8.11 6,800 7,400 7,200 36,890 272,986,000
12/03/2019 6,800 0.60 ▲ 8.82 6,200 6,800 6,800 2,650 18,020,000
11/03/2019 6,200 0.50 ▲ 8.06 5,700 6,200 6,100 2,880 17,856,000
08/03/2019 5,700 0.50 ▲ 8.77 5,200 5,700 5,200 8,710 49,647,000
01/03/2019 4,800 -0.10 ▼ -2.08 4,900 5,000 4,500 10,320 49,536,000
25/02/2019 4,900 -0.30 ▼ -6.12 5,200 5,000 4,800 10,230 50,127,000
22/02/2019 5,200 -0.10 ▼ -1.92 5,300 5,400 5,200 580 3,016,000
21/02/2019 5,300 0.40 ▲ 7.55 4,900 5,300 5,000 11,670 61,851,000
19/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 250 1,250,000
18/02/2019 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 2,490 12,450,000
15/02/2019 5,000 0.10 ▲ 2.00 4,900 5,000 4,900 2,430 12,150,000
14/02/2019 4,900 -0.10 ▼ -2.04 5,000 5,000 4,900 510 2,499,000
12/02/2019 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 560 2,856,000
11/02/2019 5,100 0.10 ▲ 1.96 5,000 5,100 5,000 2,280 11,628,000
01/02/2019 5,000 0.40 ▲ 8.00 4,600 5,000 4,500 1,740 8,700,000
31/01/2019 4,600 0.20 ▲ 4.35 4,400 4,800 4,600 2,680 12,328,000
30/01/2019 4,400 -0.20 ▼ -4.55 4,600 4,800 4,400 8,380 36,872,000
29/01/2019 4,600 -0.40 ▼ -8.70 5,000 4,900 4,600 250 1,150,000
28/01/2019 5,000 0.10 ▲ 2.00 4,900 5,100 4,600 5,260 26,300,000
25/01/2019 4,900 0.10 ▲ 2.04 4,800 5,200 4,800 2,460 12,054,000
24/01/2019 4,800 0.20 ▲ 4.17 4,600 4,800 4,700 1,250,000 6,000,000,000
23/01/2019 4,600 0.00 ■■ 0.00 4,600 4,900 4,600 280,000 1,288,000,000
22/01/2019 4,600 0.00 ■■ 0.00 4,600 4,900 4,500 1,650,000 7,590,000,000
21/01/2019 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 820,000 3,526,000,000
02/01/2019 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 5,600 24,640,000
28/12/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 8,000 34,400,000
27/12/2018 4,300 -0.10 ▼ -2.33 4,400 4,300 4,000 3,600 15,480,000
26/12/2018 4,400 -0.10 ▼ -2.27 4,500 4,400 4,300 18,200 80,080,000
25/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,200 9,000 40,500,000
24/12/2018 4,500 0.00 ■■ 0.00 4,500 4,500 4,300 2,900 13,050,000
21/12/2018 4,500 -0.20 ▼ -4.44 4,700 4,700 4,300 35,300 158,850,000
20/12/2018 4,700 0.30 ▲ 6.38 4,400 4,800 4,300 10,300 48,410,000
19/12/2018 4,400 -0.20 ▼ -4.55 4,600 4,500 4,200 17,200 75,680,000
18/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 67,300 309,580,000
17/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 1,100 5,060,000
14/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 6,800 31,280,000
13/12/2018 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 7,000 32,200,000
12/12/2018 4,600 -0.10 ▼ -2.17 4,700 4,700 4,400 55,300 254,380,000
11/12/2018 4,700 -0.10 ▼ -2.13 4,800 4,800 4,400 20,600 96,820,000
10/12/2018 4,800 0.00 ■■ 0.00 4,800 5,000 4,600 12,700 60,960,000
07/12/2018 4,800 0.10 ▲ 2.08 4,700 4,900 4,500 20,600 98,880,000
06/12/2018 4,700 0.30 ▲ 6.38 4,400 4,800 4,400 93,600 439,920,000
05/12/2018 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 37,100 163,240,000
04/12/2018 4,300 0.20 ▲ 4.65 4,100 4,300 4,200 23,400 100,620,000
03/12/2018 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 8,300 34,030,000
30/11/2018 3,900 -0.40 ▼ -10.26 4,300 3,900 3,900 12,300 47,970,000
29/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 3,100 13,330,000
28/11/2018 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 8,000 34,400,000
27/11/2018 4,300 0.10 ▲ 2.33 4,200 4,300 4,100 24,500 105,350,000
26/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,100 9,600 40,320,000
23/11/2018 4,200 0.20 ▲ 4.76 4,000 4,300 3,900 33,600 141,120,000
22/11/2018 4,000 -0.10 ▼ -2.50 4,100 4,000 3,700 50,500 202,000,000
21/11/2018 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 6,700 27,470,000
20/11/2018 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 7,700 31,570,000
19/11/2018 4,100 -0.30 ▼ -7.32 4,400 4,200 4,000 38,300 157,030,000
16/11/2018 4,400 0.10 ▲ 2.27 4,300 4,400 4,300 5,200 22,880,000
15/11/2018 4,300 0.00 ■■ 0.00 4,300 4,400 3,900 31,800 136,740,000
14/11/2018 4,300 0.10 ▲ 2.33 4,200 4,500 3,800 36,400 156,520,000
13/11/2018 4,200 0.00 ■■ 0.00 4,200 4,300 4,000 18,000 75,600,000
12/11/2018 4,200 -0.30 ▼ -7.14 4,500 4,600 4,200 42,000 176,400,000
09/11/2018 4,500 0.10 ▲ 2.22 4,400 4,500 4,300 33,500 150,750,000
08/11/2018 4,400 -0.10 ▼ -2.27 4,500 4,700 4,400 22,900 100,760,000
07/11/2018 4,500 0.40 ▲ 8.89 4,100 4,500 4,200 78,000 351,000,000
06/11/2018 4,100 0.30 ▲ 7.32 3,800 4,100 3,900 249,500 1,022,950,000
05/11/2018 3,800 0.10 ▲ 2.63 3,700 3,900 3,700 10,700 40,660,000
02/11/2018 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 16,300 60,310,000
01/11/2018 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 4,200 14,700,000
31/10/2018 3,600 -0.20 ▼ -5.56 3,800 3,800 3,500 13,900 50,040,000
30/10/2018 3,800 -0.10 ▼ -2.63 3,900 3,800 3,600 700 2,660,000
29/10/2018 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
26/10/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 28,900 112,710,000
25/10/2018 3,900 0.20 ▲ 5.13 3,700 4,000 3,700 153,800 599,820,000
24/10/2018 3,700 0.20 ▲ 5.41 3,500 3,700 3,200 34,600 128,020,000
23/10/2018 3,500 0.20 ▲ 5.71 3,300 3,500 3,300 1,900 6,650,000
22/10/2018 3,300 -0.10 ▼ -3.03 3,400 3,400 3,100 8,400 27,720,000
19/10/2018 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 200 680,000
18/10/2018 3,500 0.10 ▲ 2.86 3,400 3,700 3,500 12,800 44,800,000
17/10/2018 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 38,600 131,240,000
16/10/2018 3,100 0.00 ■■ 0.00 3,100 3,400 3,000 313,700 972,470,000
15/10/2018 3,100 -0.10 ▼ -3.23 3,200 3,400 3,100 7,500 23,250,000
12/10/2018 3,200 -0.10 ▼ -3.13 3,300 3,400 3,200 28,700 91,840,000
11/10/2018 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 21,500 70,950,000
10/10/2018 3,300 0.10 ▲ 3.03 3,200 3,300 3,000 8,000 26,400,000
09/10/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
08/10/2018 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 16,100 51,520,000
05/10/2018 3,200 0.20 ▲ 6.25 3,000 3,200 3,000 60,600 193,920,000
04/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
03/10/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 32,400 97,200,000
02/10/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20,000 60,000,000
01/10/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
28/09/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 1,000 3,000,000
27/09/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
26/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
25/09/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 2,000 6,200,000
24/09/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 53,200 164,920,000
21/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,600 31,800,000
20/09/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
19/09/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 42,200 126,600,000
18/09/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
17/09/2018 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 7,000 21,000,000
14/09/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
13/09/2018 3,300 0.10 ▲ 3.03 3,200 3,300 2,900 3,000 9,900,000
12/09/2018 3,200 -0.30 ▼ -9.38 3,500 3,200 3,200 2,000 6,400,000
11/09/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
10/09/2018 3,500 0.20 ▲ 5.71 3,300 3,500 3,500 100 350,000
07/09/2018 3,300 0.30 ▲ 9.09 3,000 3,300 3,100 3,000 9,900,000
06/09/2018 3,000 0.20 ▲ 6.67 2,800 3,000 2,900 21,200 63,600,000
05/09/2018 2,800 -0.20 ▼ -7.14 3,000 2,900 2,800 11,800 33,040,000
04/09/2018 3,000 -3.00 ▼ -100.00 3,000 0 0 0 0
31/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 2,500 7,500,000
30/08/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
29/08/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 300 900,000
28/08/2018 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 3,700 10,730,000
27/08/2018 2,900 -0.10 ▼ -3.45 3,000 2,900 2,900 100 290,000
24/08/2018 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 3,000 9,000,000
23/08/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
22/08/2018 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 100 330,000
21/08/2018 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 15,100 46,810,000
20/08/2018 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 9,300 26,970,000
17/08/2018 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 5,300 15,900,000
16/08/2018 2,900 -0.20 ▼ -6.90 3,100 3,000 2,900 30,200 87,580,000
15/08/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 2,800 8,680,000
14/08/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 6,000 18,000,000
13/08/2018 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 23,200 71,920,000
10/08/2018 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 8,000 25,600,000
09/08/2018 3,300 -0.20 ▼ -6.06 3,500 3,300 3,300 5,000 16,500,000
08/08/2018 3,500 -3.50 ▼ -100.00 3,500 0 0 0 0
07/08/2018 3,500 0.20 ▲ 5.71 3,300 3,600 3,300 1,700 5,950,000
06/08/2018 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 1,300 4,290,000
03/08/2018 3,400 -0.30 ▼ -8.82 3,700 3,400 3,400 100 340,000
02/08/2018 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
01/08/2018 3,700 0.30 ▲ 8.11 3,400 3,700 3,700 100 370,000
31/07/2018 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
30/07/2018 3,400 -0.30 ▼ -8.82 3,700 3,400 3,400 100 340,000
27/07/2018 3,700 0.20 ▲ 5.41 3,500 3,700 3,700 30,000 111,000,000
26/07/2018 3,500 0.10 ▲ 2.86 3,400 3,500 3,500 600 2,100,000
25/07/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,600 5,440,000
24/07/2018 3,400 -0.30 ▼ -8.82 3,700 3,400 3,400 2,200 7,480,000
23/07/2018 3,700 0.30 ▲ 8.11 3,400 3,700 3,400 3,700 13,690,000
20/07/2018 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 5,000 17,000,000
19/07/2018 3,500 -0.30 ▼ -8.57 3,800 3,500 3,500 4,700 16,450,000
18/07/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
17/07/2018 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 400 1,520,000
16/07/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
13/07/2018 3,600 0.20 ▲ 5.56 3,400 3,600 3,500 6,200 22,320,000
12/07/2018 3,400 -3.40 ▼ -100.00 3,400 0 0 0 0
11/07/2018 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 36,300 123,420,000
10/07/2018 3,400 0.10 ▲ 2.94 3,300 3,600 3,400 8,100 27,540,000
09/07/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
06/07/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
05/07/2018 3,300 -0.20 ▼ -6.06 3,500 3,600 3,300 8,100 26,730,000
04/07/2018 3,500 0.20 ▲ 5.71 3,300 3,600 3,400 6,200 21,700,000
03/07/2018 3,300 -0.20 ▼ -6.06 3,500 3,400 3,300 1,200 3,960,000
29/06/2018 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,000 19,000,000
28/06/2018 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 10,000 38,000,000
27/06/2018 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 10,000 37,000,000
26/06/2018 3,600 -3.60 ▼ -100.00 3,600 0 0 0 0
25/06/2018 3,600 0.20 ▲ 5.56 3,400 3,600 3,600 100 360,000
22/06/2018 3,400 0.10 ▲ 2.94 3,300 3,500 3,400 10,200 34,680,000
21/06/2018 3,300 -0.20 ▼ -6.06 3,500 3,400 3,300 15,300 50,490,000
20/06/2018 3,500 0.10 ▲ 2.86 3,400 3,700 3,400 7,100 24,850,000
19/06/2018 3,400 -0.30 ▼ -8.82 3,700 3,700 3,400 11,400 38,760,000
18/06/2018 3,700 -0.40 ▼ -10.81 4,100 4,000 3,700 11,800 43,660,000
15/06/2018 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 3,000 12,300,000
14/06/2018 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 1,000 4,000,000
13/06/2018 4,000 0.00 ■■ 0.00 4,000 4,200 4,000 4,500 18,000,000
12/06/2018 4,000 -0.20 ▼ -5.00 4,200 4,200 4,000 6,700 26,800,000
11/06/2018 4,200 -0.10 ▼ -2.38 4,300 4,200 4,000 12,700 53,340,000
08/06/2018 4,300 0.10 ▲ 2.33 4,200 4,300 4,000 11,300 48,590,000
07/06/2018 4,200 0.00 ■■ 0.00 4,200 4,200 4,000 700 2,940,000
06/06/2018 4,200 -0.10 ▼ -2.38 4,300 4,200 4,000 18,700 78,540,000
05/06/2018 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 22,400 96,320,000
04/06/2018 4,300 0.20 ▲ 4.65 4,100 4,500 4,200 6,500 27,950,000
01/06/2018 4,100 -0.20 ▼ -4.88 4,300 4,500 4,100 29,300 120,130,000
31/05/2018 4,300 0.10 ▲ 2.33 4,200 4,400 4,100 16,200 69,660,000
30/05/2018 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 3,000 12,600,000
29/05/2018 4,300 -0.10 ▼ -2.33 4,400 4,300 4,000 27,600 118,680,000
28/05/2018 4,400 0.00 ■■ 0.00 4,400 4,600 4,000 21,400 94,160,000
25/05/2018 4,400 0.20 ▲ 4.55 4,200 4,600 4,200 81,300 357,720,000
24/05/2018 4,200 0.30 ▲ 7.14 3,900 4,200 3,900 108,100 454,020,000
23/05/2018 3,900 0.00 ■■ 0.00 3,900 3,900 3,600 28,300 110,370,000
22/05/2018 3,900 0.10 ▲ 2.56 3,800 3,900 3,600 53,800 209,820,000
21/05/2018 3,800 0.20 ▲ 5.26 3,600 3,800 3,600 38,100 144,780,000
18/05/2018 3,600 -0.20 ▼ -5.56 3,800 3,800 3,600 19,200 69,120,000
17/05/2018 3,800 0.20 ▲ 5.26 3,600 3,900 3,600 83,000 315,400,000
16/05/2018 3,600 -0.10 ▼ -2.78 3,700 3,800 3,500 24,100 86,760,000
15/05/2018 3,700 0.10 ▲ 2.70 3,600 3,900 3,600 78,000 288,600,000
14/05/2018 3,600 0.30 ▲ 8.33 3,300 3,600 3,300 44,400 159,840,000
11/05/2018 3,300 0.30 ▲ 9.09 3,000 3,300 3,100 34,500 113,850,000
10/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 50,000 150,000,000
09/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
08/05/2018 3,000 -0.10 ▼ -3.33 3,100 3,200 3,000 2,800 8,400,000
07/05/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 25,100 77,810,000
04/05/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 300 930,000
03/05/2018 3,000 0.10 ▲ 3.33 2,900 3,100 2,900 102,200 306,600,000
02/05/2018 2,900 0.10 ▲ 3.45 2,800 3,000 2,900 300 870,000
27/04/2018 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 4,900 13,720,000
26/04/2018 2,800 -0.20 ▼ -7.14 3,000 3,000 2,700 32,100 89,880,000
24/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 28,600 85,800,000
23/04/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 15,300 45,900,000
20/04/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 67,800 210,180,000
19/04/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 200 620,000
18/04/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,500 31,500,000
13/04/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 28,000 86,800,000
12/04/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 7,900 23,700,000
11/04/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 71,000 213,000,000
10/04/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 19,800 59,400,000
09/04/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 38,100 114,300,000
06/04/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 72,000 223,200,000
05/04/2018 3,000 0.00 ■■ 0.00 3,000 3,100 2,900 84,400 253,200,000
04/04/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 40,100 120,300,000
03/04/2018 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 75,900 227,700,000
02/04/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 12,200 39,040,000
30/03/2018 3,200 0.20 ▲ 6.25 3,000 3,200 2,900 40,500 129,600,000
29/03/2018 3,000 0.00 ■■ 0.00 3,000 3,200 3,000 33,300 99,900,000
28/03/2018 3,000 -0.30 ▼ -10.00 3,300 3,200 3,000 36,000 108,000,000
27/03/2018 3,300 0.20 ▲ 6.06 3,100 3,300 3,300 100 330,000
26/03/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 14,100 43,710,000
23/03/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 11,600 35,960,000
22/03/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 100 310,000
21/03/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 9,800 29,400,000
20/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 13,900 41,700,000
19/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
16/03/2018 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 11,000 33,000,000
15/03/2018 3,000 -0.10 ▼ -3.33 3,100 3,000 2,900 4,200 12,600,000
14/03/2018 3,100 0.00 ■■ 0.00 3,100 3,100 2,900 5,600 17,360,000
13/03/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,100 200 620,000
12/03/2018 3,000 -0.10 ▼ -3.33 3,100 3,100 3,000 200 600,000
09/03/2018 3,100 -0.20 ▼ -6.45 3,300 3,100 3,100 1,100 3,410,000
08/03/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
07/03/2018 3,300 0.20 ▲ 6.06 3,100 3,300 2,800 10,100 33,330,000
06/03/2018 3,100 -0.30 ▼ -9.68 3,400 3,100 3,100 2,800 8,680,000
05/03/2018 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 100 340,000
02/03/2018 3,100 -0.30 ▼ -9.68 3,400 3,100 3,100 9,000 27,900,000
01/03/2018 3,400 0.20 ▲ 5.88 3,200 3,400 2,900 5,100 17,340,000
28/02/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
27/02/2018 3,200 -0.30 ▼ -9.38 3,500 3,200 3,200 3,000 9,600,000
26/02/2018 3,500 -0.30 ▼ -8.57 3,800 3,500 3,500 300 1,050,000
23/02/2018 3,500 -0.30 ▼ -8.57 3,800 3,800 3,500 4,200 14,700,000
22/02/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
21/02/2018 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
13/02/2018 3,800 0.30 ▲ 7.89 3,500 3,800 3,200 3,900 14,820,000
12/02/2018 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 400 1,400,000
09/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 2,900 4,600 14,720,000
08/02/2018 3,200 0.20 ▲ 6.25 3,000 3,200 3,200 100 320,000
07/02/2018 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 100 300,000
06/02/2018 2,800 -0.30 ▼ -10.71 3,100 3,200 2,800 700 1,960,000
05/02/2018 3,100 -0.10 ▼ -3.23 3,200 3,500 3,000 5,100 15,810,000
02/02/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 11,800 37,760,000
01/02/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
31/01/2018 3,200 -3.20 ▼ -100.00 3,200 0 0 0 0
30/01/2018 3,200 0.20 ▲ 6.25 3,000 3,200 2,900 29,200 93,440,000
29/01/2018 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 3,000 9,000,000
26/01/2018 3,200 0.10 ▲ 3.13 3,100 3,200 3,000 5,300 16,960,000
25/01/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 100 310,000
24/01/2018 3,100 0.20 ▲ 6.45 2,800 3,100 2,900 1,100 3,410,000
23/01/2018 2,900 0.10 ▲ 3.45 2,800 3,000 2,900 6,700 19,430,000
22/01/2018 2,800 -0.30 ▼ -10.71 3,100 3,100 2,800 17,800 49,840,000
19/01/2018 3,100 -3.10 ▼ -100.00 3,100 0 0 0 0
18/01/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 10,600 32,860,000
17/01/2018 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 200 620,000
16/01/2018 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 1,600 4,960,000
15/01/2018 3,000 -0.30 ▼ -10.00 3,300 3,100 3,000 10,200 30,600,000
12/01/2018 3,300 0.00 ■■ 0.00 3,300 3,500 3,000 21,700 71,610,000
11/01/2018 3,300 -3.30 ▼ -100.00 3,300 0 0 0 0
10/01/2018 3,300 -0.30 ▼ -9.09 3,600 3,600 3,300 35,900 118,470,000
09/01/2018 3,600 -0.10 ▼ -2.78 3,700 3,600 3,400 2,200 7,920,000
08/01/2018 3,700 -3.70 ▼ -100.00 3,700 0 0 0 0
05/01/2018 3,700 -0.10 ▼ -2.70 3,800 3,800 3,500 700 2,590,000
03/01/2018 3,600 -0.10 ▼ -2.78 3,700 3,600 3,500 9,500 34,200,000
02/01/2018 3,700 0.10 ▲ 2.70 3,600 3,800 3,500 10,300 38,110,000
29/12/2017 3,600 0.30 ▲ 8.33 3,300 3,600 3,300 34,200 123,120,000
28/12/2017 3,300 0.30 ▲ 9.09 3,000 3,300 3,200 24,600 81,180,000
27/12/2017 3,000 -0.30 ▼ -10.00 3,300 3,300 3,000 600 1,800,000
26/12/2017 3,300 0.10 ▲ 3.03 3,200 3,300 3,000 27,500 90,750,000
25/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 300 960,000
22/12/2017 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 2,100 6,720,000
21/12/2017 3,300 0.20 ▲ 6.06 3,100 3,300 3,000 15,400 50,820,000
20/12/2017 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 8,100 25,110,000
19/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,000 6,400,000
18/12/2017 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,700 8,640,000
15/12/2017 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 600 1,860,000
14/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
13/12/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
12/12/2017 3,000 -0.20 ▼ -6.67 3,200 3,100 3,000 11,700 35,100,000
11/12/2017 3,100 -0.10 ▼ -3.23 3,200 3,100 3,100 6,000 18,600,000
08/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 200 660,000
07/12/2017 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 18,100 59,730,000
05/12/2017 3,400 0.10 ▲ 3.03 3,200 3,400 3,200 700 2,380,000
04/12/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 17,000 56,100,000
01/12/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 16,700 55,110,000
30/11/2017 3,300 0.10 ▲ 3.12 3,400 3,400 3,200 41,000 135,300,000
29/11/2017 3,200 -0.20 ▼ -5.88 3,400 3,400 3,200 12,041 38,531,200
28/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 9,830 33,422,000
27/11/2017 3,400 0.00 ■■ 0.00 3,700 3,700 3,400 5,100 17,340,000
24/11/2017 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 70 238,000
23/11/2017 3,400 0.10 ▲ 3.03 3,400 3,400 3,300 33,100 112,540,000
22/11/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 10,240 33,792,000
21/11/2017 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 31,500 103,950,000
20/11/2017 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/11/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 12,766 42,127,800
16/11/2017 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 46,020 151,866,000
15/11/2017 3,300 -0.10 ▼ -2.94 3,200 3,300 3,200 26,300 86,790,000
14/11/2017 3,400 0.00 ■■ 0.00 3,300 3,500 3,300 31,100 105,740,000
13/11/2017 3,400 -0.20 ▼ -5.56 3,900 3,900 3,300 97,200 330,480,000
10/11/2017 3,600 -0.10 ▼ -2.70 3,500 3,700 3,400 75,410 271,476,000
09/11/2017 3,700 0.10 ▲ 2.78 3,500 3,700 3,500 12,100 44,770,000
08/11/2017 3,600 -0.20 ▼ -5.26 3,700 3,700 3,600 8,010 28,836,000
07/11/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 44,210 167,998,000
06/11/2017 3,800 0.00 ■■ 0.00 3,900 3,900 3,700 12,210 46,398,000
03/11/2017 3,800 -0.10 ▼ -2.56 3,800 4,100 3,700 65,500 248,900,000
02/11/2017 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 14,100 54,990,000
01/11/2017 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 8,000 30,400,000
31/10/2017 3,700 0.00 ■■ 0.00 3,600 3,800 3,500 16,900 62,530,000
30/10/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 11,720 43,364,000
27/10/2017 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 23,040 85,248,000
26/10/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 27,100 97,560,000
25/10/2017 3,600 0.10 ▲ 2.86 3,500 3,600 3,400 8,200 29,520,000
24/10/2017 3,500 0.00 ■■ 0.00 3,400 3,600 3,400 21,466 75,131,000
23/10/2017 3,500 -0.10 ▼ -2.78 3,400 3,500 3,400 11,000 38,500,000
20/10/2017 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 9,810 35,316,000
19/10/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 17,500 63,000,000
18/10/2017 3,600 -0.20 ▼ -5.26 3,700 3,700 3,600 10,015 36,054,000
17/10/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 8,800 33,440,000
16/10/2017 3,800 -0.10 ▼ -2.56 3,900 4,100 3,700 66,600 253,080,000
13/10/2017 3,900 0.30 ▲ 8.33 3,600 3,900 3,300 136,869 533,789,100
12/10/2017 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 13,900 50,040,000
11/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
10/10/2017 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10,000 35,000,000
09/10/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 5,700 19,950,000
06/10/2017 3,500 -0.10 ▼ -2.78 3,500 3,500 3,400 11,200 39,200,000
05/10/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 7,200 25,920,000
04/10/2017 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 200 720,000
03/10/2017 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 3,100 11,160,000
02/10/2017 3,600 -0.10 ▼ -2.70 3,500 3,600 3,500 10,100 36,360,000
29/09/2017 3,700 0.10 ▲ 2.78 3,700 3,700 3,600 2,200 8,140,000
28/09/2017 3,600 0.10 ▲ 2.86 3,600 3,600 3,600 3,000 10,800,000
27/09/2017 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 7,100 24,850,000
26/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 100 370,000
22/09/2017 3,700 -0.10 ▼ -2.63 3,600 3,700 3,500 4,500 16,650,000
21/09/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
20/09/2017 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 100 380,000
19/09/2017 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 5,800 20,880,000
18/09/2017 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 500 1,850,000
15/09/2017 3,800 0.10 ▲ 2.70 3,600 3,800 3,600 3,000 11,400,000
14/09/2017 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 1,400 5,180,000
13/09/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 1,200 4,560,000
12/09/2017 3,800 0.20 ▲ 5.56 3,700 3,800 3,700 8,100 30,780,000
11/09/2017 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 4,040 14,544,000
08/09/2017 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 25,000 92,500,000
07/09/2017 3,700 0.00 ■■ 0.00 3,700 3,900 3,700 13,050 48,285,000
06/09/2017 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 2,600 9,620,000
05/09/2017 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 21,900 85,410,000
01/09/2017 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 17,300 65,740,000
31/08/2017 3,800 -0.10 ▼ -2.56 3,800 3,800 3,700 34,558 131,320,400
30/08/2017 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 33,700 131,430,000
29/08/2017 3,900 0.10 ▲ 2.63 3,700 3,900 3,700 42,200 164,580,000
28/08/2017 3,800 0.10 ▲ 2.70 3,700 3,900 3,700 12,600 47,880,000
25/08/2017 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 40,600 150,220,000
24/08/2017 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 42,700 166,530,000
23/08/2017 3,900 0.20 ▲ 5.41 3,700 3,900 3,700 10,800 42,120,000
22/08/2017 3,700 -0.10 ▼ -2.63 3,900 3,900 3,700 17,700 65,490,000
21/08/2017 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 22,600 85,880,000
18/08/2017 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
17/08/2017 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 21,600 82,080,000
16/08/2017 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 9,400 36,660,000
15/08/2017 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 13,700 53,430,000
14/08/2017 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 45,900 183,600,000
11/08/2017 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 2,100 8,400,000
10/08/2017 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 8,105 31,609,500
09/08/2017 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 5,000 20,000,000
08/08/2017 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 58,075 232,300,000
07/08/2017 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 26,400 105,600,000
04/08/2017 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 18,500 75,850,000
03/08/2017 4,100 -0.10 ▼ -2.38 3,900 4,200 3,900 13,600 55,760,000
02/08/2017 4,200 0.10 ▲ 2.44 4,100 4,200 4,100 57,100 239,820,000
01/08/2017 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 13,200 54,120,000
31/07/2017 4,100 -0.10 ▼ -2.38 4,200 4,200 4,000 32,400 132,840,000
28/07/2017 4,200 0.10 ▲ 2.44 4,000 4,200 4,000 27,100 113,820,000
27/07/2017 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 13,941 57,158,100
26/07/2017 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 38,500 157,850,000
25/07/2017 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 19,000 77,900,000
24/07/2017 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 14,900 59,600,000
21/07/2017 3,900 0.00 ■■ 0.00 4,000 4,100 3,900 10,643 41,507,700
20/07/2017 3,900 -0.20 ▼ -4.88 4,000 4,000 3,900 19,100 74,490,000
19/07/2017 4,100 0.00 ■■ 0.00 3,800 4,100 3,800 41,190 168,879,000
18/07/2017 4,100 -0.10 ▼ -2.38 3,900 4,100 3,800 49,300 202,130,000
17/07/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,100 40,400 169,680,000
14/07/2017 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 99,710 418,782,000
13/07/2017 4,200 -0.10 ▼ -2.33 4,100 4,300 4,100 49,800 209,160,000
12/07/2017 4,300 0.10 ▲ 2.38 4,400 4,400 4,200 44,800 192,640,000
11/07/2017 4,200 -0.20 ▼ -4.55 4,100 4,300 4,100 72,000 302,400,000
10/07/2017 4,400 0.20 ▲ 4.76 4,200 4,400 4,200 160,600 706,640,000
07/07/2017 4,200 -0.30 ▼ -6.67 4,200 4,400 4,200 48,100 202,020,000
06/07/2017 4,500 0.10 ▲ 2.27 4,400 4,500 4,300 131,000 589,500,000
05/07/2017 4,400 0.40 ▲ 10.00 3,900 4,400 3,800 170,720 751,168,000
04/07/2017 4,000 -0.10 ▼ -2.44 4,200 4,200 3,900 51,200 204,800,000
03/07/2017 4,100 -0.10 ▼ -2.38 4,200 4,300 4,000 95,300 390,730,000
30/06/2017 4,200 -0.10 ▼ -2.33 4,400 4,400 4,200 35,940 150,948,000
29/06/2017 4,300 0.00 ■■ 0.00 4,400 4,500 4,200 61,600 264,880,000
28/06/2017 4,300 -0.10 ▼ -2.27 4,100 4,500 4,100 81,730 351,439,000
27/06/2017 4,400 0.00 ■■ 0.00 4,700 4,700 4,400 183,400 806,960,000
26/06/2017 4,400 -0.20 ▼ -4.35 4,800 5,000 4,400 110,000 484,000,000
23/06/2017 4,600 0.40 ▲ 9.52 4,600 4,600 4,500 357,930 1,646,478,000
22/06/2017 4,200 0.30 ▲ 7.69 3,900 4,200 3,900 34,105 143,241,000
21/06/2017 3,900 -0.40 ▼ -9.30 4,300 4,300 3,900 124,940 487,266,000
20/06/2017 4,300 -0.40 ▼ -8.51 4,400 4,700 4,300 207,900 893,970,000
19/06/2017 4,700 -0.30 ▼ -6.00 5,400 5,400 4,500 86,725 407,607,500
16/06/2017 5,000 0.30 ▲ 6.38 4,300 5,100 4,300 142,545 712,725,000
15/06/2017 4,700 -0.50 ▼ -9.62 4,700 4,900 4,700 146,400 688,080,000
14/06/2017 5,200 -0.50 ▼ -8.77 5,900 6,200 5,200 204,000 1,060,800,000
13/06/2017 5,700 0.50 ▲ 9.62 5,700 5,700 5,600 333,425 1,900,522,500
09/06/2017 4,800 0.40 ▲ 9.09 4,800 4,800 4,800 255,500 1,226,400,000
08/06/2017 4,400 0.40 ▲ 10.00 4,400 4,400 4,400 2,100 9,240,000
07/06/2017 4,000 0.30 ▲ 8.11 3,700 4,000 3,700 150,000 600,000,000
06/06/2017 3,700 0.20 ▲ 5.71 3,500 3,700 3,400 35,100 129,870,000
05/06/2017 3,500 0.00 ■■ 0.00 3,500 3,600 3,300 56,300 197,050,000
02/06/2017 3,500 0.00 ■■ 0.00 3,600 3,600 3,400 128,100 448,350,000
01/06/2017 3,500 0.10 ▲ 2.94 3,700 3,700 3,300 86,500 302,750,000
31/05/2017 3,400 0.30 ▲ 9.68 3,400 3,400 3,400 41,145 139,893,000
30/05/2017 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 198,600 615,660,000
29/05/2017 2,900 0.10 ▲ 3.57 2,800 3,000 2,800 136,400 395,560,000
26/05/2017 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 23,515 65,842,000
25/05/2017 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 21,700 60,760,000
24/05/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 21,000 54,600,000
23/05/2017 2,600 -0.20 ▼ -7.14 2,800 2,800 2,600 176,500 458,900,000
22/05/2017 2,800 -0.30 ▼ -9.68 3,000 3,100 2,800 106,015 296,842,000
19/05/2017 3,100 0.10 ▲ 3.33 3,000 3,200 3,000 77,400 239,940,000
18/05/2017 3,000 0.00 ■■ 0.00 3,300 3,300 2,900 110,928 332,784,000
17/05/2017 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 77,605 232,815,000
16/05/2017 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 60,500 169,400,000
15/05/2017 2,600 0.20 ▲ 8.33 2,400 2,600 2,400 122,500 318,500,000
09/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,000 6,900,000
08/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 21,900 50,370,000
05/05/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,000 4,600,000
04/05/2017 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 5,000 11,500,000
03/05/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,300 9,200 22,080,000
28/04/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 6,105 14,652,000
27/04/2017 2,400 0.00 ■■ 0.00 2,500 2,500 2,400 2,100 5,040,000
26/04/2017 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 6,100 14,640,000
25/04/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 22,014 50,632,200
24/04/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 5,200 11,960,000
21/04/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 14,110 32,453,000
20/04/2017 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 15,000 34,500,000
19/04/2017 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 22,300 53,520,000
18/04/2017 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 57,000 142,500,000
17/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
14/04/2017 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 3,100 7,750,000
13/04/2017 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 10,000 24,000,000
12/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 15,000 37,500,000
11/04/2017 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 18,600 46,500,000
10/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 52,100 130,250,000
07/04/2017 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 36,500 91,250,000
05/04/2017 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 29,402 73,505,000
04/04/2017 2,500 -0.10 ▼ -3.85 2,600 2,700 2,500 31,131 77,827,500
03/04/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
31/03/2017 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 7,000 18,200,000
30/03/2017 2,600 0.00 ■■ 0.00 2,700 2,700 2,600 11,000 28,600,000
29/03/2017 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 21,100 54,860,000
28/03/2017 2,700 0.00 ■■ 0.00 2,600 2,900 2,600 3,900 10,530,000
27/03/2017 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 10,100 27,270,000
24/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 14,000 37,800,000
23/03/2017 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 40,100 108,270,000
22/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,400 9,180,000
21/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 6,700 18,090,000
20/03/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,800 12,960,000
17/03/2017 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 11,000 29,700,000
16/03/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 21,700 60,760,000
15/03/2017 2,800 0.20 ▲ 7.69 2,700 2,800 2,700 10,900 30,520,000
14/03/2017 2,600 -0.20 ▼ -7.14 2,800 2,800 2,600 75,200 195,520,000
13/03/2017 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 2,000 5,600,000
10/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 2,000 5,800,000
09/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,000 8,700,000
07/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
06/03/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 13,400 38,860,000
03/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,500 21,750,000
02/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/03/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,000 5,800,000
28/02/2017 2,900 0.20 ▲ 7.41 2,800 2,900 2,800 12,300 35,670,000
27/02/2017 2,700 -0.20 ▼ -6.90 2,800 2,800 2,700 3,400 9,180,000
24/02/2017 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 600 1,740,000
23/02/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 200 580,000
22/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
21/02/2017 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 3,000 8,700,000
20/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
17/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 14,800 41,440,000
16/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 39,300 110,040,000
15/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 14,000 39,200,000
14/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 7,000 19,600,000
13/02/2017 2,800 0.10 ▲ 3.70 2,800 2,800 2,700 8,100 22,680,000
10/02/2017 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 200 540,000
09/02/2017 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 200 580,000
08/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
07/02/2017 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
06/02/2017 2,800 -0.10 ▼ -3.45 2,900 2,900 2,800 2,900 8,120,000
03/02/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/02/2017 2,900 0.20 ▲ 7.41 2,600 2,900 2,600 12,600 36,540,000
25/01/2017 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 100 270,000
24/01/2017 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 100 260,000
23/01/2017 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 200 560,000
20/01/2017 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 7,100 19,170,000
19/01/2017 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 100 270,000
18/01/2017 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 9,300 26,040,000
17/01/2017 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 100 270,000
16/01/2017 2,900 0.00 ■■ 0.00 3,000 3,100 2,700 55,500 160,950,000
13/01/2017 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 600 1,740,000
12/01/2017 2,900 -0.10 ▼ -3.33 2,900 3,000 2,900 9,100 26,390,000
11/01/2017 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
10/01/2017 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 100 300,000
09/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 3,400 9,860,000
06/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/01/2017 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 4,100 11,890,000
04/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
03/01/2017 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
30/12/2016 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
29/12/2016 2,800 0.00 ■■ 0.00 2,900 2,900 2,800 2,600 7,280,000
28/12/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 5,800 16,240,000
27/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,500 9,800,000
23/12/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,400 6,720,000
22/12/2016 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 1,700 4,760,000
21/12/2016 2,700 -0.30 ▼ -10.00 2,700 2,800 2,700 15,900 42,930,000
20/12/2016 3,000 0.00 ■■ 0.00 3,100 3,100 2,700 400 1,200,000
19/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
16/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
15/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
14/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
13/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
12/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
09/12/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/12/2016 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 6,000 18,000,000
07/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
06/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
05/12/2016 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
02/12/2016 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 100 280,000
01/12/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 800 2,320,000
30/11/2016 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 400 1,160,000
29/11/2016 2,900 -0.10 ▼ -3.33 2,700 2,900 2,700 1,100 3,190,000
28/11/2016 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 700 2,100,000
25/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/11/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
23/11/2016 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
22/11/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 900 2,430,000
21/11/2016 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 2,200 5,940,000
18/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
17/11/2016 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 100 290,000
16/11/2016 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 400 1,080,000
15/11/2016 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 100 300,000
14/11/2016 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
11/11/2016 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 200 540,000
10/11/2016 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 710 2,130,000
09/11/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
08/11/2016 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
07/11/2016 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 6,043 16,920,400
04/11/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 1,500 4,050,000
03/11/2016 2,800 -0.20 ▼ -6.67 2,800 2,800 2,700 2,200 6,160,000
02/11/2016 3,000 0.10 ▲ 3.45 2,800 3,000 2,800 500 1,500,000
01/11/2016 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 30,100 87,290,000
31/10/2016 2,700 -0.20 ▼ -6.90 2,900 3,000 2,700 6,000 16,200,000
28/10/2016 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 1,000 2,900,000
27/10/2016 2,900 0.10 ▲ 3.57 3,000 3,000 2,900 40,000 116,000,000
26/10/2016 2,800 -0.20 ▼ -6.67 3,000 3,000 2,800 200 560,000
25/10/2016 3,000 -0.30 ▼ -9.09 3,000 3,000 3,000 500 1,500,000
24/10/2016 3,300 0.30 ▲ 10.00 3,200 3,300 3,100 20,900 68,970,000
21/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
20/10/2016 3,000 0.00 ■■ 0.00 2,800 3,000 2,800 114,700 344,100,000
19/10/2016 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 2,800 8,400,000
18/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 7,900 23,700,000
17/10/2016 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 25,300 75,900,000
14/10/2016 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 100 300,000
13/10/2016 2,900 -0.20 ▼ -6.45 2,900 3,000 2,800 14,000 40,600,000
12/10/2016 3,100 0.00 ■■ 0.00 3,200 3,200 3,100 1,000 3,100,000
11/10/2016 3,100 0.00 ■■ 0.00 3,300 3,300 3,000 2,200 6,820,000
10/10/2016 3,100 0.20 ▲ 6.90 3,000 3,100 3,000 6,100 18,910,000
07/10/2016 2,900 -0.10 ▼ -3.33 2,900 3,100 2,900 1,615 4,683,500
06/10/2016 3,000 0.20 ▲ 7.14 2,900 3,000 2,900 93,710 281,130,000
05/10/2016 2,800 0.20 ▲ 7.69 2,700 2,800 2,700 73,400 205,520,000
04/10/2016 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 68,600 178,360,000
03/10/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 42,000 113,400,000
30/09/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 2,000 5,400,000
29/09/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 12,200 34,160,000
28/09/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/09/2016 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 42,700 119,560,000
26/09/2016 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 98,000 264,600,000
23/09/2016 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 10,600 27,560,000
22/09/2016 2,800 0.10 ▲ 3.70 2,800 2,900 2,800 87,900 246,120,000
21/09/2016 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 118,300 319,410,000
20/09/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 38,100 102,870,000
19/09/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 200 540,000
16/09/2016 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 12,500 35,000,000
15/09/2016 2,700 0.20 ▲ 8.00 2,600 2,700 2,600 6,100 16,470,000
14/09/2016 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 1,000 2,500,000
13/09/2016 2,700 -0.10 ▼ -3.57 2,700 3,000 2,700 14,600 39,420,000
12/09/2016 2,800 0.20 ▲ 7.69 2,500 2,800 2,400 93,600 262,080,000
09/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 8,600 22,360,000
08/09/2016 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 43,400 112,840,000
07/09/2016 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 31,100 80,860,000
06/09/2016 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 9,100 24,570,000
05/09/2016 2,600 -0.10 ▼ -3.70 2,500 2,600 2,500 30,600 79,560,000
01/09/2016 2,700 0.10 ▲ 3.85 2,800 2,800 2,700 10,204 27,550,800
31/08/2016 2,600 0.20 ▲ 8.33 2,400 2,600 2,400 8,100 21,060,000
30/08/2016 2,400 -0.10 ▼ -4.00 2,500 2,600 2,400 11,600 27,840,000
29/08/2016 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 9,700 24,250,000
26/08/2016 2,600 0.20 ▲ 8.33 2,400 2,600 2,400 83,220 216,372,000
25/08/2016 2,400 0.20 ▲ 9.09 2,400 2,400 2,200 22,900 54,960,000
24/08/2016 2,200 0.00 ■■ 0.00 2,400 2,400 2,200 34,200 75,240,000
23/08/2016 2,200 -0.20 ▼ -8.33 2,400 2,400 2,200 80,200 176,440,000
22/08/2016 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 15,700 37,680,000
19/08/2016 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 100 260,000
18/08/2016 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 4,700 11,750,000
17/08/2016 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 4,500 11,250,000
16/08/2016 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 6,300 17,010,000
15/08/2016 2,900 0.20 ▲ 7.41 2,600 2,900 2,600 3,600 10,440,000
12/08/2016 2,700 -0.20 ▼ -6.90 2,800 2,800 2,700 32,100 86,670,000
11/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
10/08/2016 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 2,200 6,380,000
09/08/2016 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 400 1,160,000
08/08/2016 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 200 540,000
05/08/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
04/08/2016 2,900 0.20 ▲ 7.41 2,700 2,900 2,700 1,100 3,190,000
03/08/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
02/08/2016 2,700 -0.30 ▼ -10.00 2,700 2,800 2,700 41,800 112,860,000
01/08/2016 3,000 0.10 ▲ 3.45 2,900 3,100 2,800 27,800 83,400,000
29/07/2016 2,900 0.10 ▲ 3.57 2,700 3,000 2,600 60,100 174,290,000
28/07/2016 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 26,800 75,040,000
27/07/2016 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 5,100 13,770,000
26/07/2016 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 300 780,000
25/07/2016 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 8,100 21,870,000
22/07/2016 2,600 0.00 ■■ 0.00 2,500 2,700 2,500 35,600 92,560,000
21/07/2016 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 700 1,820,000
20/07/2016 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 11,100 31,080,000
19/07/2016 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 2,500 7,000,000
18/07/2016 2,800 -0.10 ▼ -3.45 2,700 2,800 2,700 3,646 10,208,800
15/07/2016 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 100 290,000
14/07/2016 2,700 -0.30 ▼ -10.00 2,800 2,800 2,700 2,000 5,400,000
13/07/2016 3,000 0.20 ▲ 7.14 2,600 3,000 2,600 29,700 89,100,000
12/07/2016 2,800 0.20 ▲ 7.69 2,700 2,800 2,600 9,100 25,480,000
11/07/2016 2,600 -0.10 ▼ -3.70 2,700 2,800 2,600 10,100 26,260,000
08/07/2016 2,700 -0.10 ▼ -3.57 2,700 2,800 2,700 4,400 11,880,000
07/07/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 2,011 5,630,800
06/07/2016 2,800 0.20 ▲ 7.69 2,700 2,800 2,700 1,000 2,800,000
05/07/2016 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 1,400 3,640,000
04/07/2016 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 13,100 35,370,000
01/07/2016 2,800 -0.10 ▼ -3.45 2,700 2,800 2,700 1,100 3,080,000
30/06/2016 2,900 0.10 ▲ 3.57 2,800 3,000 2,800 25,243 73,204,700
29/06/2016 2,800 -0.10 ▼ -3.45 2,700 2,800 2,700 40,800 114,240,000
28/06/2016 2,900 0.00 ■■ 0.00 2,700 3,000 2,700 30,000 87,000,000
27/06/2016 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
24/06/2016 2,800 0.10 ▲ 3.70 2,900 2,900 2,600 12,100 33,880,000
23/06/2016 2,700 -0.20 ▼ -6.90 2,700 3,000 2,700 14,900 40,230,000
22/06/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 20,000 58,000,000
21/06/2016 2,900 -0.10 ▼ -3.33 2,800 2,900 2,800 2,500 7,250,000
20/06/2016 3,000 -0.10 ▼ -3.23 2,800 3,000 2,800 2,600 7,800,000
17/06/2016 3,100 0.10 ▲ 3.33 2,900 3,100 2,800 20,400 63,240,000
16/06/2016 3,000 0.10 ▲ 3.45 2,800 3,000 2,800 16,500 49,500,000
15/06/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
14/06/2016 2,900 0.10 ▲ 3.57 2,700 2,900 2,700 8,300 24,070,000
13/06/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 22,400 62,720,000
10/06/2016 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 65,400 183,120,000
09/06/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 15,100 40,770,000
08/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 20,900 56,430,000
07/06/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 300 810,000
06/06/2016 2,700 -0.20 ▼ -6.90 2,800 2,800 2,700 76,500 206,550,000
03/06/2016 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 500 1,450,000
02/06/2016 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 10,100 27,270,000
01/06/2016 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 40,300 112,840,000
31/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
30/05/2016 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 400 1,080,000
27/05/2016 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 19,700 51,220,000
26/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 34,600 93,420,000
25/05/2016 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 400 1,080,000
24/05/2016 2,700 -0.10 ▼ -3.57 2,900 2,900 2,600 20,500 55,350,000
23/05/2016 2,800 0.10 ▲ 3.70 2,500 2,800 2,500 1,700 4,760,000
20/05/2016 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 15,300 41,310,000
19/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 17,200 48,160,000
18/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
17/05/2016 2,800 0.10 ▲ 3.70 2,600 2,900 2,600 4,100 11,480,000
16/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 200 540,000
13/05/2016 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 2,100 5,670,000
12/05/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 7,500 20,250,000
11/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 3,900 10,920,000
10/05/2016 2,800 0.10 ▲ 3.70 2,800 2,800 2,500 11,500 32,200,000
09/05/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,600 4,500 12,150,000
06/05/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
05/05/2016 2,800 0.10 ▲ 3.70 2,800 2,800 2,600 400 1,120,000
04/05/2016 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 1,100 2,970,000
29/04/2016 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 11,700 29,250,000
28/04/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 2,400 6,480,000
27/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 3,400 9,520,000
26/04/2016 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 13,200 36,960,000
25/04/2016 2,700 -0.10 ▼ -3.57 2,900 2,900 2,700 3,200 8,640,000
22/04/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 10,100 28,280,000
21/04/2016 2,800 -0.10 ▼ -3.45 2,700 2,800 2,700 17,800 49,840,000
20/04/2016 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 61,600 178,640,000
19/04/2016 2,900 -0.10 ▼ -3.33 2,800 2,900 2,700 50,100 145,290,000
15/04/2016 3,000 0.10 ▲ 3.45 3,100 3,100 2,900 16,700 50,100,000
14/04/2016 2,900 0.20 ▲ 7.41 2,700 2,900 2,700 123,600 358,440,000
13/04/2016 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 12,000 32,400,000
12/04/2016 2,900 0.10 ▲ 3.57 2,700 2,900 2,700 13,300 38,570,000
11/04/2016 2,800 -0.20 ▼ -6.67 2,900 3,300 2,800 8,900 24,920,000
08/04/2016 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 800 2,400,000
07/04/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 100 280,000
06/04/2016 2,800 -0.20 ▼ -6.67 2,800 3,100 2,800 1,000 2,800,000
05/04/2016 3,000 0.20 ▲ 7.14 2,900 3,000 2,900 15,000 45,000,000
04/04/2016 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 1,700 4,760,000
01/04/2016 2,900 -0.10 ▼ -3.33 2,700 2,900 2,700 3,600 10,440,000
31/03/2016 3,000 0.10 ▲ 3.45 2,800 3,000 2,800 4,000 12,000,000
30/03/2016 2,900 0.00 ■■ 0.00 3,000 3,100 2,900 13,700 39,730,000
29/03/2016 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
28/03/2016 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 16,800 47,040,000
25/03/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 12,500 35,000,000
24/03/2016 2,800 -0.10 ▼ -3.45 3,100 3,100 2,800 300 840,000
23/03/2016 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 6,300 18,270,000
22/03/2016 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 5,100 14,790,000
21/03/2016 2,900 0.20 ▲ 7.41 2,700 2,900 2,600 42,900 124,410,000
18/03/2016 2,700 -0.20 ▼ -6.90 2,800 2,800 2,700 29,800 80,460,000
17/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 900 2,610,000
16/03/2016 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 100 290,000
15/03/2016 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 200 560,000
14/03/2016 2,900 0.20 ▲ 7.41 2,700 2,900 2,700 15,100 43,790,000
11/03/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 1,000 2,700,000
10/03/2016 2,800 -0.10 ▼ -3.45 2,700 2,800 2,700 7,100 19,880,000
09/03/2016 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 5,100 14,790,000
08/03/2016 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 100 290,000
07/03/2016 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 31,400 84,780,000
04/03/2016 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 700 1,890,000
03/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
01/03/2016 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
29/02/2016 2,900 0.20 ▲ 7.41 2,900 2,900 2,900 400 1,160,000
26/02/2016 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 1,100 2,970,000
25/02/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/02/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 20,000 56,000,000
23/02/2016 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/02/2016 2,800 -0.20 ▼ -6.67 2,800 2,800 2,800 10,000 28,000,000
19/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/02/2016 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 100 300,000
17/02/2016 2,900 -0.30 ▼ -9.38 2,900 2,900 2,900 30,700 89,030,000
16/02/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
15/02/2016 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 0 0
05/02/2016 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 900 2,880,000
04/02/2016 3,200 0.20 ▲ 6.67 3,200 3,200 3,200 100 320,000
03/02/2016 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/02/2016 3,000 0.20 ▲ 7.14 2,600 3,000 2,600 12,100 36,300,000
01/02/2016 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 2,400 6,720,000
29/01/2016 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 914 2,376,400
28/01/2016 2,800 0.10 ▲ 3.70 2,500 2,800 2,500 2,500 7,000,000
27/01/2016 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 8,000 21,600,000
26/01/2016 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 14,900 43,210,000
25/01/2016 2,800 0.20 ▲ 7.69 2,800 2,800 2,800 100 280,000
22/01/2016 2,600 0.20 ▲ 8.33 2,400 2,600 2,400 1,505 3,913,000
21/01/2016 2,400 0.10 ▲ 4.35 2,500 2,500 2,400 10,700 25,680,000
20/01/2016 2,300 0.00 ■■ 0.00 2,300 2,400 2,300 7,500 17,250,000
19/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
18/01/2016 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 4,000 9,200,000
15/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
14/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
13/01/2016 2,400 0.10 ▲ 4.35 2,100 2,400 2,100 300 720,000
12/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
11/01/2016 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
08/01/2016 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 500 1,150,000
07/01/2016 2,400 0.20 ▲ 9.09 2,200 2,400 2,200 500 1,200,000
06/01/2016 2,200 -0.20 ▼ -8.33 2,300 2,400 2,200 5,700 12,540,000
05/01/2016 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
04/01/2016 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 100 240,000
31/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 600 1,500,000
30/12/2015 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 800 2,000,000
29/12/2015 2,400 0.00 ■■ 0.00 2,200 2,400 2,200 7,400 17,760,000
28/12/2015 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 500 1,200,000
25/12/2015 2,200 -0.10 ▼ -4.35 2,300 2,300 2,200 13,000 28,600,000
24/12/2015 2,300 -0.20 ▼ -8.00 2,400 2,400 2,300 8,400 19,320,000
23/12/2015 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 4,800 12,000,000
22/12/2015 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 3,100 8,370,000
21/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/12/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/12/2015 2,700 0.20 ▲ 8.00 2,700 2,700 2,700 100 270,000
16/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 200 500,000
15/12/2015 2,500 0.10 ▲ 4.17 2,600 2,600 2,500 600 1,500,000
14/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
10/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
09/12/2015 2,400 0.00 ■■ 0.00 2,600 2,600 2,400 1,300 3,120,000
08/12/2015 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
07/12/2015 2,400 -0.10 ▼ -4.00 2,600 2,700 2,400 1,400 3,360,000
04/12/2015 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 100 250,000
03/12/2015 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 1,100 2,860,000
02/12/2015 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 3,100 8,060,000
01/12/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
30/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 4,300 10,750,000
27/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 100 250,000
26/11/2015 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 23,400 58,500,000
25/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
24/11/2015 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 2,300 6,210,000
23/11/2015 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,400 8,500,000
20/11/2015 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 100 250,000
19/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
18/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 500 1,350,000
13/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
12/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
11/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
10/11/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/11/2015 2,700 -0.30 ▼ -10.00 2,700 2,700 2,700 3,400 9,180,000
06/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
05/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/11/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
30/10/2015 3,000 0.20 ▲ 7.14 2,600 3,000 2,600 200 600,000
29/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 1,300 3,640,000
28/10/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
27/10/2015 2,800 0.00 ■■ 0.00 3,000 3,000 2,800 3,100 8,680,000
26/10/2015 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 1,000 2,800,000
23/10/2015 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
22/10/2015 2,700 -0.20 ▼ -6.90 2,700 3,100 2,700 12,500 33,750,000
21/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
20/10/2015 2,900 -0.20 ▼ -6.45 2,800 2,900 2,800 3,000 8,700,000
19/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
16/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
15/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
14/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
13/10/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
12/10/2015 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 1,100 3,410,000
09/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
08/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
07/10/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 8,800 26,400,000
06/10/2015 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 2,600 7,800,000
05/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
02/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
01/10/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 16,200 46,980,000
30/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 900 2,610,000
29/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/09/2015 2,900 -0.20 ▼ -6.45 3,000 3,000 2,900 11,800 34,220,000
25/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/09/2015 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 100 310,000
23/09/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/09/2015 2,900 -0.20 ▼ -6.45 3,000 3,000 2,900 1,000 2,900,000
21/09/2015 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 5,100 15,810,000
18/09/2015 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 600 1,800,000
17/09/2015 2,900 -0.10 ▼ -3.33 2,900 2,900 2,900 3,000 8,700,000
16/09/2015 3,000 0.10 ▲ 3.45 3,000 3,000 3,000 1,000 3,000,000
15/09/2015 2,900 0.00 ■■ 0.00 3,100 3,100 2,900 500 1,450,000
14/09/2015 2,900 -0.30 ▼ -9.38 2,900 2,900 2,900 2,800 8,120,000
11/09/2015 3,200 0.10 ▲ 3.23 3,000 3,200 3,000 700 2,240,000
10/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
09/09/2015 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
08/09/2015 3,100 0.10 ▲ 3.33 3,300 3,300 2,800 300 930,000
07/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/09/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/09/2015 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 500 1,500,000
01/09/2015 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 5,000 14,000,000
31/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
28/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
27/08/2015 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
26/08/2015 2,900 0.20 ▲ 7.41 2,700 2,900 2,700 2,700 7,830,000
25/08/2015 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 2,000 5,400,000
24/08/2015 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 3,900 10,920,000
21/08/2015 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 3,400 9,520,000
20/08/2015 2,800 0.00 ■■ 0.00 2,800 2,900 2,700 18,600 52,080,000
19/08/2015 2,800 -0.20 ▼ -6.67 2,900 2,900 2,800 9,400 26,320,000
18/08/2015 3,000 0.10 ▲ 3.45 2,900 3,000 2,800 15,300 45,900,000
17/08/2015 2,900 -0.10 ▼ -3.33 2,900 3,200 2,900 13,200 38,280,000
14/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
13/08/2015 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 6,700 20,100,000
12/08/2015 3,100 -0.10 ▼ -3.12 3,100 3,200 3,100 9,500 29,450,000
11/08/2015 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,000 3,200,000
10/08/2015 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 10,200 32,640,000
07/08/2015 3,200 0.20 ▲ 6.67 3,000 3,300 3,000 33,781 108,099,200
06/08/2015 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 11,000 33,000,000
05/08/2015 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 5,300 16,430,000
04/08/2015 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 3,300 10,230,000
03/08/2015 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 300 900,000
31/07/2015 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 25,900 77,700,000
30/07/2015 3,000 -0.20 ▼ -6.25 3,200 3,200 3,000 15,600 46,800,000
29/07/2015 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 8,300 26,560,000
28/07/2015 3,100 -0.30 ▼ -8.82 3,300 3,300 3,100 11,600 35,960,000
27/07/2015 3,400 -0.10 ▼ -2.86 3,400 3,400 3,200 24,900 84,660,000
24/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 5,200 18,200,000
23/07/2015 3,500 -0.10 ▼ -2.78 3,400 3,500 3,400 5,400 18,900,000
22/07/2015 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 3,200 11,520,000
21/07/2015 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 13,600 47,600,000
20/07/2015 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 11,100 38,850,000
17/07/2015 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 5,200 18,200,000
16/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 100 360,000
15/07/2015 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 13,700 49,320,000
14/07/2015 3,500 -0.10 ▼ -2.78 3,500 3,600 3,500 18,200 63,700,000
13/07/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 24,800 89,280,000
10/07/2015 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 16,200 58,320,000
09/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 39,500 146,150,000
08/07/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,400 23,680,000
07/07/2015 3,700 -0.10 ▼ -2.63 3,700 3,700 3,600 14,200 52,540,000
06/07/2015 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 2,000 7,600,000
03/07/2015 3,800 0.00 ■■ 0.00 3,800 4,100 3,800 18,400 69,920,000
02/07/2015 3,800 0.10 ▲ 2.70 3,800 3,800 3,700 4,800 18,240,000
01/07/2015 3,700 -0.10 ▼ -2.63 3,700 3,700 3,600 2,700 9,990,000
30/06/2015 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 10,200 38,760,000
29/06/2015 3,700 -0.30 ▼ -7.50 3,700 3,800 3,700 5,600 20,720,000
26/06/2015 4,000 0.10 ▲ 2.56 4,000 4,000 3,900 1,200 4,800,000
25/06/2015 3,900 0.00 ■■ 0.00 4,100 4,100 3,900 2,400 9,360,000
24/06/2015 3,900 0.30 ▲ 8.33 3,600 3,900 3,600 48,700 189,930,000
23/06/2015 3,600 -0.10 ▼ -2.70 3,600 3,600 3,500 5,200 18,720,000
22/06/2015 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 110 407,000
19/06/2015 3,700 -0.10 ▼ -2.63 3,600 3,700 3,600 1,300 4,810,000
18/06/2015 3,800 0.20 ▲ 5.56 3,700 3,800 3,700 2,600 9,880,000
17/06/2015 3,600 -0.20 ▼ -5.26 3,700 3,700 3,600 14,100 50,760,000
16/06/2015 3,800 -0.10 ▼ -2.56 3,900 4,000 3,800 8,600 32,680,000
15/06/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,500 5,850,000
12/06/2015 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 3,000 11,700,000
11/06/2015 3,800 -0.10 ▼ -2.56 3,800 3,900 3,800 10,800 41,040,000
10/06/2015 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 11,400 44,460,000
09/06/2015 3,800 -0.10 ▼ -2.56 3,800 3,800 3,700 20,800 79,040,000
08/06/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,700 4,600 17,940,000
05/06/2015 3,900 0.20 ▲ 5.41 3,600 3,900 3,600 33,400 130,260,000
04/06/2015 3,700 0.00 ■■ 0.00 3,500 3,800 3,400 16,650 61,605,000
03/06/2015 3,700 0.10 ▲ 2.78 3,600 3,700 3,500 10,900 40,330,000
02/06/2015 3,600 -0.10 ▼ -2.70 3,600 3,600 3,500 12,600 45,360,000
01/06/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 1,100 4,070,000
29/05/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 90,164 333,606,800
28/05/2015 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 55,700 206,090,000
27/05/2015 3,700 -0.10 ▼ -2.63 3,700 3,700 3,600 86,500 320,050,000
26/05/2015 3,800 0.10 ▲ 2.70 3,900 3,900 3,700 1,500 5,700,000
25/05/2015 3,700 -0.10 ▼ -2.63 3,600 3,700 3,600 51,400 190,180,000
22/05/2015 3,800 -0.10 ▼ -2.56 3,700 3,800 3,600 26,800 101,840,000
21/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 36 140,400
20/05/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 1,700 6,630,000
19/05/2015 3,900 0.00 ■■ 0.00 4,000 4,000 3,900 1,100 4,290,000
18/05/2015 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 600 2,340,000
15/05/2015 3,800 -0.20 ▼ -5.00 3,900 3,900 3,700 11,810 44,878,000
14/05/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 315 1,260,000
13/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
12/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
11/05/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 1,200 4,800,000
08/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
07/05/2015 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 700 2,800,000
06/05/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
05/05/2015 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 500 2,000,000
04/05/2015 3,900 -0.10 ▼ -2.50 4,000 4,000 3,700 35,600 138,840,000
27/04/2015 4,000 -0.10 ▼ -2.44 4,100 4,100 4,000 12,100 48,400,000
24/04/2015 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 33,900 138,990,000
23/04/2015 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 36,400 149,240,000
22/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 30,000 120,000,000
21/04/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 11,100 44,400,000
20/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 12,000 48,000,000
17/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 14,400 57,600,000
16/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 2,400 9,600,000
15/04/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 25,500 102,000,000
14/04/2015 4,000 -0.10 ▼ -2.44 4,000 4,000 4,000 20,500 82,000,000
13/04/2015 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 69,700 285,770,000
10/04/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 51,025 204,100,000
09/04/2015 4,000 0.20 ▲ 5.26 3,800 4,000 3,800 42,800 171,200,000
08/04/2015 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 15,100 57,380,000
07/04/2015 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 7,600 29,640,000
06/04/2015 3,900 -0.10 ▼ -2.50 3,900 3,900 3,900 2,100 8,190,000
03/04/2015 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 8,400 33,600,000
02/04/2015 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 4,100 16,400,000
01/04/2015 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 47,900 186,810,000
31/03/2015 4,000 0.20 ▲ 5.26 3,900 4,000 3,900 72,715 290,860,000
30/03/2015 3,800 -0.30 ▼ -7.32 4,100 4,100 3,800 23,800 90,440,000
27/03/2015 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 25,700 105,370,000
26/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 83,900 343,990,000
25/03/2015 4,100 0.00 ■■ 0.00 4,200 4,200 3,900 70,400 288,640,000
24/03/2015 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 30,400 124,640,000
23/03/2015 4,100 -0.10 ▼ -2.38 4,200 4,200 4,100 23,700 97,170,000
20/03/2015 4,200 0.10 ▲ 2.44 4,200 4,200 4,100 48,000 201,600,000
19/03/2015 4,100 -0.20 ▼ -4.65 4,200 4,200 4,000 136,100 558,010,000
18/03/2015 4,300 0.20 ▲ 4.88 4,200 4,300 4,000 12,500 53,750,000
17/03/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 27,600 113,160,000
16/03/2015 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 98,600 404,260,000
13/03/2015 4,100 -0.20 ▼ -4.65 4,100 4,200 4,000 33,100 135,710,000
12/03/2015 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 14,300 61,490,000
11/03/2015 4,300 -0.20 ▼ -4.44 4,500 4,600 4,200 44,000 189,200,000
10/03/2015 4,500 0.40 ▲ 9.76 4,200 4,500 4,200 118,800 534,600,000
09/03/2015 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 127,800 523,980,000
06/03/2015 4,100 0.10 ▲ 2.50 4,300 4,300 4,000 13,800 56,580,000
05/03/2015 4,000 -0.10 ▼ -2.44 4,100 4,300 4,000 37,800 151,200,000
04/03/2015 4,100 0.00 ■■ 0.00 4,400 4,400 3,900 23,900 97,990,000
03/03/2015 4,100 -0.40 ▼ -8.89 4,100 4,300 4,100 53,400 218,940,000
02/03/2015 4,500 0.00 ■■ 0.00 4,500 4,500 4,100 115,339 519,025,500
27/02/2015 4,500 0.40 ▲ 9.76 4,100 4,500 4,100 116,427 523,921,500
26/02/2015 4,100 0.30 ▲ 7.89 3,800 4,100 3,800 109,700 449,770,000
25/02/2015 3,800 0.20 ▲ 5.56 3,600 3,900 3,600 167,273 635,637,400
24/02/2015 3,600 0.20 ▲ 5.88 3,400 3,700 3,400 29,500 106,200,000
13/02/2015 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 1,000 3,400,000
12/02/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 51,500 175,100,000
11/02/2015 3,400 0.00 ■■ 0.00 3,300 3,400 3,300 30,400 103,360,000
10/02/2015 3,400 0.10 ▲ 3.03 3,300 3,400 3,300 20,800 70,720,000
09/02/2015 3,300 -0.10 ▼ -2.94 3,300 3,300 3,300 5,005 16,516,500
06/02/2015 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 56,600 192,440,000
05/02/2015 3,200 0.10 ▲ 3.23 3,200 3,200 3,100 20,000 64,000,000
04/02/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 25,600 79,360,000
03/02/2015 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 5,900 18,290,000
02/02/2015 3,100 -0.10 ▼ -3.12 3,200 3,200 3,100 6,500 20,150,000
30/01/2015 3,200 -0.10 ▼ -3.03 3,200 3,200 3,100 3,400 10,880,000
29/01/2015 3,300 0.00 ■■ 0.00 3,200 3,300 3,200 10,700 35,310,000
28/01/2015 3,300 -0.10 ▼ -2.94 3,300 3,300 3,200 10,900 35,970,000
27/01/2015 3,400 0.10 ▲ 3.03 3,300 3,400 3,200 27,520 93,568,000
26/01/2015 3,300 -0.10 ▼ -2.94 3,400 3,400 3,300 28,550 94,215,000
23/01/2015 3,400 0.10 ▲ 3.03 3,400 3,400 3,300 29,100 98,940,000
22/01/2015 3,300 0.20 ▲ 6.45 3,100 3,300 3,100 101,600 335,280,000
21/01/2015 3,100 0.20 ▲ 6.90 3,000 3,100 3,000 74,700 231,570,000
20/01/2015 2,900 -0.20 ▼ -6.45 2,900 3,100 2,900 9,400 27,260,000
19/01/2015 3,100 0.10 ▲ 3.33 2,900 3,100 2,900 500 1,550,000
16/01/2015 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 18,300 54,900,000
15/01/2015 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 100 300,000
14/01/2015 3,100 0.20 ▲ 6.90 3,100 3,100 2,900 1,200 3,720,000
13/01/2015 2,900 -0.20 ▼ -6.45 3,200 3,200 2,900 15,400 44,660,000
12/01/2015 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 17,800 55,180,000
09/01/2015 3,100 -0.10 ▼ -3.12 3,000 3,100 3,000 20,700 64,170,000
08/01/2015 3,200 0.10 ▲ 3.23 3,200 3,200 3,000 10,100 32,320,000
07/01/2015 3,100 0.00 ■■ 0.00 3,200 3,300 3,000 8,400 26,040,000
06/01/2015 3,100 -0.10 ▼ -3.12 3,000 3,100 3,000 13,000 40,300,000
05/01/2015 3,200 -0.10 ▼ -3.03 3,200 3,200 3,000 1,700 5,440,000
31/12/2014 3,300 0.10 ▲ 3.12 3,000 3,300 3,000 9,350 30,855,000
30/12/2014 3,200 0.20 ▲ 6.67 3,300 3,300 3,000 25,300 80,960,000
29/12/2014 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 1,600 4,800,000
26/12/2014 3,100 -0.10 ▼ -3.12 3,200 3,200 3,000 44,500 137,950,000
25/12/2014 3,200 0.10 ▲ 3.23 3,200 3,200 3,000 20,200 64,640,000
24/12/2014 3,100 -0.10 ▼ -3.12 3,200 3,200 3,000 4,700 14,570,000
23/12/2014 3,200 0.20 ▲ 6.67 3,200 3,200 3,000 18,100 57,920,000
22/12/2014 3,000 -0.10 ▼ -3.23 3,000 3,200 2,900 22,800 68,400,000
19/12/2014 3,100 0.00 ■■ 0.00 3,200 3,200 3,000 14,100 43,710,000
18/12/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,000 29,915 92,736,500
17/12/2014 3,100 -0.10 ▼ -3.12 3,000 3,100 2,900 33,800 104,780,000
16/12/2014 3,200 -0.20 ▼ -5.88 3,100 3,400 3,100 101,510 324,832,000
15/12/2014 3,400 0.30 ▲ 9.68 3,400 3,400 3,200 163,400 555,560,000
12/12/2014 3,100 0.20 ▲ 6.90 2,900 3,100 2,900 44,800 138,880,000
11/12/2014 2,900 -0.20 ▼ -6.45 3,100 3,100 2,900 43,810 127,049,000
10/12/2014 3,100 -0.10 ▼ -3.12 3,200 3,200 3,000 9,600 29,760,000
09/12/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 6,500 20,800,000
08/12/2014 3,200 0.20 ▲ 6.67 3,200 3,200 3,000 47,600 152,320,000
05/12/2014 3,000 -0.20 ▼ -6.25 3,100 3,200 3,000 32,200 96,600,000
04/12/2014 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 67,000 214,400,000
03/12/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 44,400 137,640,000
02/12/2014 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 4,200 13,020,000
01/12/2014 3,000 0.10 ▲ 3.45 2,900 3,000 2,800 5,100 15,300,000
28/11/2014 2,900 -0.10 ▼ -3.33 2,900 3,000 2,900 14,000 40,600,000
27/11/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,800 26,700 80,100,000
26/11/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 4,400 13,200,000
25/11/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,900 13,400 40,200,000
24/11/2014 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 8,000 24,000,000
21/11/2014 3,100 0.00 ■■ 0.00 3,000 3,100 3,000 17,000 52,700,000
20/11/2014 3,100 0.10 ▲ 3.33 3,000 3,100 3,000 39,100 121,210,000
19/11/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 11,500 34,500,000
18/11/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 16,300 48,900,000
17/11/2014 3,000 -0.10 ▼ -3.23 3,100 3,200 3,000 111,900 335,700,000
14/11/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 8,000 24,800,000
13/11/2014 3,100 0.10 ▲ 3.33 3,100 3,100 3,000 87,500 271,250,000
12/11/2014 3,000 0.00 ■■ 0.00 3,100 3,100 3,000 49,000 147,000,000
11/11/2014 3,000 -0.20 ▼ -6.25 3,100 3,100 3,000 37,200 111,600,000
10/11/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 13,500 43,200,000
07/11/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,000 9,500 30,400,000
06/11/2014 3,200 0.10 ▲ 3.23 3,100 3,200 3,000 2,900 9,280,000
05/11/2014 3,100 -0.10 ▼ -3.12 3,100 3,200 3,100 7,900 24,490,000
04/11/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 8,100 25,920,000
03/11/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 11,300 36,160,000
31/10/2014 3,200 0.00 ■■ 0.00 3,100 3,300 3,000 25,600 81,920,000
30/10/2014 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 8,800 28,160,000
29/10/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 18,300 58,560,000
28/10/2014 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 3,600 11,520,000
27/10/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,000 15,400 49,280,000
24/10/2014 3,200 0.10 ▲ 3.23 3,100 3,200 3,100 31,000 99,200,000
23/10/2014 3,100 -0.30 ▼ -8.82 3,300 3,300 3,100 65,700 203,670,000
22/10/2014 3,400 0.20 ▲ 6.25 3,200 3,400 3,200 35,200 119,680,000
21/10/2014 3,200 -0.20 ▼ -5.88 3,300 3,400 3,200 24,702 79,046,400
20/10/2014 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 345 1,173,000
17/10/2014 3,400 0.20 ▲ 6.25 3,400 3,400 3,200 27,000 91,800,000
16/10/2014 3,200 -0.10 ▼ -3.03 3,500 3,500 3,200 31,953 102,249,600
15/10/2014 3,300 -0.10 ▼ -2.94 3,400 3,500 3,300 50,500 166,650,000
14/10/2014 3,400 -0.10 ▼ -2.86 3,500 3,600 3,400 113,500 385,900,000
13/10/2014 3,500 -0.10 ▼ -2.78 3,500 3,600 3,500 46,700 163,450,000
10/10/2014 3,600 0.20 ▲ 5.88 3,400 3,700 3,400 324,500 1,168,200,000
09/10/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,200 89,983 305,942,200
08/10/2014 3,400 0.30 ▲ 9.68 3,200 3,400 3,200 146,415 497,811,000
07/10/2014 3,100 -0.10 ▼ -3.12 3,100 3,200 3,100 68,700 212,970,000
06/10/2014 3,200 0.10 ▲ 3.23 3,200 3,200 3,100 15,700 50,240,000
03/10/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 21,200 65,720,000
02/10/2014 3,100 0.10 ▲ 3.33 3,100 3,200 3,100 51,400 159,340,000
01/10/2014 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 35,600 106,800,000
30/09/2014 3,100 -0.10 ▼ -3.12 3,100 3,100 3,000 33,100 102,610,000
29/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 31,500 100,800,000
26/09/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,200 3,700 11,840,000
25/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 23,620 75,584,000
24/09/2014 3,200 -0.10 ▼ -3.03 3,200 3,300 3,200 14,280 45,696,000
23/09/2014 3,300 0.10 ▲ 3.12 3,200 3,300 3,200 35,700 117,810,000
22/09/2014 3,200 0.00 ■■ 0.00 3,200 3,400 3,200 63,800 204,160,000
19/09/2014 3,200 0.00 ■■ 0.00 3,200 3,200 3,100 32,100 102,720,000
18/09/2014 3,200 0.10 ▲ 3.23 3,100 3,400 3,100 116,100 371,520,000
17/09/2014 3,100 -0.30 ▼ -8.82 3,400 3,400 3,100 94,135 291,818,500
16/09/2014 3,400 0.30 ▲ 9.68 3,100 3,400 3,000 152,420 518,228,000
15/09/2014 3,100 0.10 ▲ 3.33 3,100 3,100 3,000 167,002 517,706,200
12/09/2014 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 92,000 276,000,000
11/09/2014 3,000 -0.10 ▼ -3.23 3,000 3,100 3,000 15,600 46,800,000
10/09/2014 3,100 0.20 ▲ 6.90 2,900 3,100 2,900 41,735 129,378,500
09/09/2014 2,900 -0.30 ▼ -9.38 3,200 3,200 2,900 87,300 253,170,000
08/09/2014 3,200 -0.10 ▼ -3.03 3,300 3,300 3,200 40,505 129,616,000
05/09/2014 3,300 0.00 ■■ 0.00 3,400 3,400 3,100 61,209 201,989,700
04/09/2014 3,300 0.30 ▲ 10.00 3,000 3,300 3,000 132,666 437,797,800
03/09/2014 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 69,900 209,700,000
29/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 22,800 70,680,000
28/08/2014 3,100 0.00 ■■ 0.00 3,100 3,100 3,000 68,200 211,420,000
27/08/2014 3,100 0.10 ▲ 3.33 3,000 3,300 3,000 60,200 186,620,000
26/08/2014 3,000 0.00 ■■ 0.00 3,100 3,100 2,900 43,100 129,300,000
25/08/2014 3,000 0.20 ▲ 7.14 2,800 3,000 2,800 67,166 201,498,000
22/08/2014 2,800 0.10 ▲ 3.70 2,700 2,900 2,700 105,700 295,960,000
21/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 54,700 147,690,000
20/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 13,100 35,370,000
19/08/2014 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 8,600 23,220,000
18/08/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 13,738 35,718,800
15/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 54,800 147,960,000
14/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 18,800 50,760,000
13/08/2014 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 12,200 32,940,000
12/08/2014 2,700 -0.10 ▼ -3.57 2,800 2,800 2,600 83,720 226,044,000
11/08/2014 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 37,461 104,890,800
08/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 112,000 302,400,000
07/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 17,105 46,183,500
06/08/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 13,100 35,370,000
05/08/2014 2,600 0.10 ▲ 4.00 2,600 2,700 2,600 48,900 127,140,000
04/08/2014 2,500 -0.20 ▼ -7.41 2,700 2,700 2,500 20,300 50,750,000
01/08/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 13,700 36,990,000
31/07/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 32,600 88,020,000
30/07/2014 2,600 0.20 ▲ 8.33 2,500 2,600 2,500 137,000 356,200,000
29/07/2014 2,400 -0.10 ▼ -4.00 2,500 2,600 2,400 63,020 151,248,000
28/07/2014 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 39,300 98,250,000
25/07/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 7,500 20,250,000
24/07/2014 2,600 0.10 ▲ 4.00 2,600 2,700 2,500 29,613 76,993,800
23/07/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,400 17,500 43,750,000
22/07/2014 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 1,900 4,750,000
21/07/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,500 32,100 83,460,000
18/07/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 10,200 26,520,000
17/07/2014 2,700 0.00 ■■ 0.00 2,600 2,700 2,500 38,300 103,410,000
16/07/2014 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 47,600 128,520,000
15/07/2014 2,700 -0.20 ▼ -6.90 2,800 2,900 2,700 24,104 65,080,800
14/07/2014 2,900 0.00 ■■ 0.00 2,800 2,900 2,700 19,400 56,260,000
11/07/2014 2,900 0.20 ▲ 7.41 2,700 2,900 2,600 48,400 140,360,000
10/07/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 49,000 132,300,000
09/07/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 63,530 171,531,000
08/07/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,600 13,400 34,840,000
07/07/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 86,100 223,860,000
04/07/2014 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 10,400 28,080,000
03/07/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,500 30,800 80,080,000
02/07/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 16,000 43,200,000
01/07/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 11,400 29,640,000
30/06/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 69,400 180,440,000
27/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 9,900 24,750,000
26/06/2014 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 6,700 16,750,000
25/06/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 25,225 63,062,500
24/06/2014 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 6,000 15,000,000
23/06/2014 2,500 -0.10 ▼ -3.85 2,400 2,500 2,400 1,400 3,500,000
20/06/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 1,300 3,380,000
19/06/2014 2,500 0.10 ▲ 4.17 2,400 2,600 2,300 24,500 61,250,000
18/06/2014 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 61,900 148,560,000
17/06/2014 2,500 0.00 ■■ 0.00 2,500 2,600 2,500 4,400 11,000,000
16/06/2014 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 17,000 42,500,000
13/06/2014 2,600 0.10 ▲ 4.00 2,400 2,600 2,400 6,200 16,120,000
12/06/2014 2,500 -0.10 ▼ -3.85 2,600 2,600 2,400 16,400 41,000,000
11/06/2014 2,600 0.20 ▲ 8.33 2,500 2,600 2,300 34,600 89,960,000
10/06/2014 2,400 -0.20 ▼ -7.69 2,400 2,500 2,400 22,900 54,960,000
09/06/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 40,159 104,413,400
06/06/2014 2,600 0.10 ▲ 4.00 2,400 2,600 2,400 10,500 27,300,000
05/06/2014 2,500 0.00 ■■ 0.00 2,600 2,600 2,300 59,900 149,750,000
04/06/2014 2,500 -0.10 ▼ -3.85 2,500 2,500 2,400 13,100 32,750,000
03/06/2014 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 4,700 12,220,000
02/06/2014 2,500 -0.10 ▼ -3.85 2,400 2,600 2,400 3,500 8,750,000
30/05/2014 2,600 0.10 ▲ 4.00 2,500 2,700 2,500 7,500 19,500,000
29/05/2014 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 117,300 293,250,000
28/05/2014 2,700 0.10 ▲ 3.85 2,700 2,700 2,600 17,300 46,710,000
27/05/2014 2,600 0.10 ▲ 4.00 2,700 2,700 2,500 55,550 144,430,000
26/05/2014 2,500 -0.20 ▼ -7.41 2,700 2,700 2,500 69,900 174,750,000
23/05/2014 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 13,600 36,720,000
22/05/2014 2,900 0.20 ▲ 7.41 2,800 2,900 2,600 37,600 109,040,000
21/05/2014 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 87,600 236,520,000
20/05/2014 2,500 0.10 ▲ 4.17 2,200 2,600 2,200 127,400 318,500,000
19/05/2014 2,400 0.20 ▲ 9.09 2,300 2,400 2,300 6,200 14,880,000
16/05/2014 2,200 0.10 ▲ 4.76 2,200 2,300 2,200 37,600 82,720,000
15/05/2014 2,100 -0.20 ▼ -8.70 2,300 2,400 2,100 47,200 99,120,000
14/05/2014 2,300 0.00 ■■ 0.00 2,200 2,500 2,200 13,800 31,740,000
13/05/2014 2,300 -0.10 ▼ -4.17 2,300 2,400 2,200 22,200 51,060,000
12/05/2014 2,400 -0.10 ▼ -4.00 2,600 2,600 2,300 14,100 33,840,000
09/05/2014 2,500 0.20 ▲ 8.70 2,200 2,500 2,100 154,200 385,500,000
08/05/2014 2,300 -0.20 ▼ -8.00 2,600 2,600 2,300 36,000 82,800,000
07/05/2014 2,500 -0.20 ▼ -7.41 2,600 2,600 2,500 16,300 40,750,000
06/05/2014 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 81,100 218,970,000
05/05/2014 2,700 -0.10 ▼ -3.57 2,900 2,900 2,600 92,400 249,480,000
29/04/2014 2,800 -0.10 ▼ -3.45 2,800 2,900 2,700 24,300 68,040,000
28/04/2014 2,900 0.00 ■■ 0.00 2,800 3,000 2,700 50,200 145,580,000
25/04/2014 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 21,000 60,900,000
24/04/2014 2,900 -0.10 ▼ -3.33 3,000 3,000 2,900 3,200 9,280,000
23/04/2014 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 7,000 21,000,000
22/04/2014 3,000 0.10 ▲ 3.45 2,900 3,000 2,800 24,354 73,062,000
21/04/2014 2,900 -0.10 ▼ -3.33 3,000 3,000 2,800 47,300 137,170,000
18/04/2014 3,000 -0.10 ▼ -3.23 3,100 3,200 2,800 55,000 165,000,000
17/04/2014 3,100 0.00 ■■ 0.00 3,100 3,200 3,100 39,800 123,380,000
16/04/2014 3,100 -0.30 ▼ -8.82 3,400 3,400 3,100 41,500 128,650,000
15/04/2014 3,400 -0.30 ▼ -8.11 3,400 3,600 3,400 59,000 200,600,000
14/04/2014 3,700 -0.10 ▼ -2.63 3,900 3,900 3,500 88,400 327,080,000
11/04/2014 3,800 -0.10 ▼ -2.56 3,800 3,800 3,600 27,710 105,298,000
10/04/2014 3,900 0.10 ▲ 2.63 3,900 4,000 3,800 19,200 74,880,000
08/04/2014 3,800 -0.30 ▼ -7.32 4,000 4,200 3,800 24,200 91,960,000
07/04/2014 4,100 0.10 ▲ 2.50 3,700 4,100 3,700 11,800 48,380,000
04/04/2014 4,000 0.10 ▲ 2.56 3,900 4,100 3,700 9,200 36,800,000
03/04/2014 3,900 0.30 ▲ 8.33 3,600 3,900 3,600 102,700 400,530,000
02/04/2014 3,600 -0.30 ▼ -7.69 3,900 3,900 3,600 54,521 196,275,600
01/04/2014 3,900 -0.40 ▼ -9.30 4,200 4,200 3,900 92,400 360,360,000
31/03/2014 4,300 0.00 ■■ 0.00 4,300 4,400 4,000 45,337 194,949,100
28/03/2014 4,300 0.20 ▲ 4.88 4,100 4,300 4,000 22,900 98,470,000
27/03/2014 4,100 -0.40 ▼ -8.89 4,400 4,500 4,100 86,400 354,240,000
26/03/2014 4,500 -0.40 ▼ -8.16 5,200 5,300 4,500 128,147 576,661,500
25/03/2014 4,900 0.40 ▲ 8.89 4,800 4,900 4,800 318,400 1,560,160,000
24/03/2014 4,500 0.40 ▲ 9.76 4,100 4,500 4,100 101,125 455,062,500
21/03/2014 4,100 0.10 ▲ 2.50 4,000 4,200 3,900 110,062 451,254,200
20/03/2014 4,000 0.00 ■■ 0.00 4,000 4,200 3,900 111,010 444,040,000
19/03/2014 4,000 0.20 ▲ 5.26 3,800 4,000 3,700 63,428 253,712,000
18/03/2014 3,800 0.20 ▲ 5.56 3,900 3,900 3,500 124,100 471,580,000
17/03/2014 3,600 0.30 ▲ 9.09 3,300 3,600 3,300 182,600 657,360,000
14/03/2014 3,300 0.00 ■■ 0.00 3,200 3,400 3,200 123,251 406,728,300
13/03/2014 3,300 0.10 ▲ 3.12 3,200 3,300 3,100 78,900 260,370,000
12/03/2014 3,200 0.10 ▲ 3.23 3,100 3,300 3,100 32,100 102,720,000
11/03/2014 3,100 -0.10 ▼ -3.12 3,200 3,300 3,100 97,300 301,630,000
10/03/2014 3,200 0.00 ■■ 0.00 3,300 3,300 3,100 31,803 101,769,600
07/03/2014 3,200 0.10 ▲ 3.23 3,100 3,200 3,000 132,800 424,960,000
06/03/2014 3,100 0.10 ▲ 3.33 2,900 3,200 2,900 190,700 591,170,000
05/03/2014 3,000 0.10 ▲ 3.45 2,900 3,000 2,700 62,400 187,200,000
04/03/2014 2,900 -0.10 ▼ -3.33 2,800 2,900 2,800 19,400 56,260,000
03/03/2014 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 92,000 276,000,000
28/02/2014 3,000 0.10 ▲ 3.45 2,800 3,000 2,800 22,000 66,000,000
27/02/2014 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 52,600 152,540,000
26/02/2014 2,800 0.10 ▲ 3.70 2,800 2,800 2,700 59,400 166,320,000
25/02/2014 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 18,830 50,841,000
24/02/2014 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 22,400 62,720,000
21/02/2014 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 26,000 72,800,000
20/02/2014 2,800 -0.10 ▼ -3.45 2,700 3,000 2,700 86,210 241,388,000
19/02/2014 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 84,100 243,890,000
18/02/2014 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 68,600 198,940,000
17/02/2014 2,800 0.20 ▲ 7.69 2,700 2,800 2,700 38,030 106,484,000
14/02/2014 2,600 -0.20 ▼ -7.14 2,700 2,800 2,600 50,400 131,040,000
13/02/2014 2,800 0.10 ▲ 3.70 2,800 2,800 2,600 17,100 47,880,000
12/02/2014 2,700 0.10 ▲ 3.85 2,700 2,800 2,600 38,200 103,140,000
11/02/2014 2,600 -0.10 ▼ -3.70 2,600 2,800 2,600 15,630 40,638,000
10/02/2014 2,700 -0.10 ▼ -3.57 2,600 2,700 2,600 60,046 162,124,200
07/02/2014 2,800 0.10 ▲ 3.70 2,800 2,900 2,700 22,617 63,327,600
06/02/2014 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 35,767 96,570,900
27/01/2014 2,500 0.20 ▲ 8.70 2,200 2,500 2,200 28,600 71,500,000
24/01/2014 2,300 -0.10 ▼ -4.17 2,300 2,500 2,300 45,600 104,880,000
23/01/2014 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 37,100 89,040,000
22/01/2014 2,300 -0.20 ▼ -8.00 2,300 2,400 2,300 45,827 105,402,100
21/01/2014 2,500 0.00 ■■ 0.00 2,300 2,500 2,300 80,100 200,250,000
20/01/2014 2,500 0.10 ▲ 4.17 2,400 2,500 2,300 21,300 53,250,000
17/01/2014 2,400 -0.20 ▼ -7.69 2,500 2,600 2,400 13,200 31,680,000
16/01/2014 2,600 -0.20 ▼ -7.14 2,700 2,700 2,600 23,315 60,619,000
15/01/2014 2,800 0.20 ▲ 7.69 2,500 2,800 2,500 72,810 203,868,000
14/01/2014 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 31,716 82,461,600
13/01/2014 2,600 0.00 ■■ 0.00 2,600 2,700 2,400 105,810 275,106,000
10/01/2014 2,600 -0.10 ▼ -3.70 2,700 2,700 2,500 46,710 121,446,000
09/01/2014 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 12,510 33,777,000
08/01/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 119,210 309,946,000
07/01/2014 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 10,810 28,106,000
06/01/2014 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 2,110 5,486,000
03/01/2014 2,600 0.20 ▲ 8.33 2,500 2,600 2,400 36,610 95,186,000
02/01/2014 2,400 -0.10 ▼ -4.00 2,600 2,600 2,400 27,415 65,796,000
31/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,601 4,002,500
30/12/2013 2,500 -0.20 ▼ -7.41 2,600 2,700 2,500 49,100 122,750,000
27/12/2013 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 6,800 18,360,000
26/12/2013 2,600 -0.20 ▼ -7.14 2,800 2,800 2,600 3,100 8,060,000
25/12/2013 2,800 0.10 ▲ 3.70 2,700 2,800 2,500 68,300 191,240,000
24/12/2013 2,700 0.20 ▲ 8.00 2,400 2,700 2,300 49,300 133,110,000
23/12/2013 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 6,500 16,250,000
20/12/2013 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 35,000 87,500,000
19/12/2013 2,500 0.10 ▲ 4.17 2,400 2,600 2,300 55,300 138,250,000
18/12/2013 2,400 -0.10 ▼ -4.00 2,500 2,600 2,400 16,900 40,560,000
17/12/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,400 17,000 42,500,000
16/12/2013 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 16,900 42,250,000
13/12/2013 2,400 -0.10 ▼ -4.00 2,500 2,500 2,300 21,900 52,560,000
12/12/2013 2,500 0.00 ■■ 0.00 2,400 2,500 2,400 23,900 59,750,000
11/12/2013 2,500 0.10 ▲ 4.17 2,300 2,500 2,200 36,700 91,750,000
10/12/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 11,400 27,360,000
09/12/2013 2,400 -0.20 ▼ -7.69 2,600 2,600 2,400 17,124 41,097,600
06/12/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 11,310 29,406,000
05/12/2013 2,500 0.10 ▲ 4.17 2,400 2,600 2,400 46,609 116,522,500
04/12/2013 2,400 -0.10 ▼ -4.00 2,300 2,500 2,300 65,400 156,960,000
03/12/2013 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 15,700 39,250,000
02/12/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 11,300 30,510,000
29/11/2013 2,700 0.20 ▲ 8.00 2,700 2,700 2,600 45,300 122,310,000
28/11/2013 2,500 0.20 ▲ 8.70 2,200 2,500 2,100 125,600 314,000,000
27/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 16,144 37,131,200
26/11/2013 2,300 0.10 ▲ 4.55 2,100 2,400 2,100 26,800 61,640,000
25/11/2013 2,200 -0.10 ▼ -4.35 2,100 2,200 2,100 41,600 91,520,000
22/11/2013 2,300 0.00 ■■ 0.00 2,400 2,400 2,200 8,200 18,860,000
21/11/2013 2,300 0.00 ■■ 0.00 2,200 2,400 2,100 42,400 97,520,000
20/11/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,100 4,830,000
19/11/2013 2,300 0.20 ▲ 9.52 2,200 2,300 2,000 14,453 33,241,900
18/11/2013 2,100 -0.20 ▼ -8.70 2,100 2,300 2,100 19,604 41,168,400
15/11/2013 2,300 0.20 ▲ 9.52 2,200 2,300 2,200 2,400 5,520,000
14/11/2013 2,100 -0.10 ▼ -4.55 2,100 2,200 2,100 3,800 7,980,000
13/11/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
12/11/2013 2,200 -0.20 ▼ -8.33 2,400 2,400 2,200 1,000 2,200,000
11/11/2013 2,400 0.20 ▲ 9.09 2,400 2,400 2,100 11,500 27,600,000
08/11/2013 2,200 -0.10 ▼ -4.35 2,100 2,200 2,100 27,000 59,400,000
07/11/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 78,200 179,860,000
06/11/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 15,200 34,960,000
05/11/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 11,700 26,910,000
04/11/2013 2,300 0.10 ▲ 4.55 2,300 2,400 2,300 4,300 9,890,000
01/11/2013 2,200 -0.10 ▼ -4.35 2,200 2,500 2,200 6,400 14,080,000
31/10/2013 2,300 -0.10 ▼ -4.17 2,400 2,500 2,300 5,100 11,730,000
30/10/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,100 10,600 25,440,000
29/10/2013 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 1,000 2,300,000
28/10/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,200 7,400 17,760,000
25/10/2013 2,400 0.20 ▲ 9.09 2,300 2,400 2,300 2,100 5,040,000
24/10/2013 2,200 -0.20 ▼ -8.33 2,200 2,400 2,200 11,200 24,640,000
23/10/2013 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 2,300 5,520,000
22/10/2013 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 1,000 2,400,000
21/10/2013 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 28,300 65,090,000
18/10/2013 2,200 0.00 ■■ 0.00 2,000 2,200 2,000 7,100 15,620,000
17/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 8,200 18,040,000
16/10/2013 2,200 0.10 ▲ 4.76 2,000 2,200 1,900 3,400 7,480,000
15/10/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 2,000 4,200,000
14/10/2013 2,100 0.00 ■■ 0.00 2,200 2,200 2,100 1,200 2,520,000
11/10/2013 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 30,300 63,630,000
10/10/2013 2,000 -0.20 ▼ -9.09 2,200 2,200 2,000 8,700 17,400,000
09/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 1,600 3,520,000
08/10/2013 2,200 0.20 ▲ 10.00 1,900 2,200 1,900 3,800 8,360,000
07/10/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 15,900 31,800,000
04/10/2013 1,900 0.00 ■■ 0.00 1,900 2,000 1,900 82,900 157,510,000
03/10/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,700 1,800 3,420,000
02/10/2013 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 5,200 9,360,000
01/10/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,500 2,850,000
30/09/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 9,800 18,620,000
27/09/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 57,600 109,440,000
26/09/2013 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 2,000 3,600,000
25/09/2013 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 35,200 63,360,000
24/09/2013 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 3,000 5,100,000
23/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/09/2013 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 15,000 27,000,000
19/09/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 7,000 11,900,000
18/09/2013 1,800 -0.10 ▼ -5.26 1,800 1,900 1,800 47,100 84,780,000
17/09/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 6,100 11,590,000
16/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 6,500 11,700,000
13/09/2013 1,800 0.00 ■■ 0.00 1,800 1,900 1,800 60,100 108,180,000
12/09/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
11/09/2013 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 19,000 34,200,000
10/09/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 10,500 17,850,000
09/09/2013 1,800 0.00 ■■ 0.00 1,900 1,900 1,800 27,700 49,860,000
06/09/2013 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 43,000 77,400,000
05/09/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
04/09/2013 1,700 0.00 ■■ 0.00 1,700 1,800 1,700 35,400 60,180,000
03/09/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
30/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
29/08/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 3,800 6,460,000
28/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
27/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
26/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
23/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 100 180,000
22/08/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 900 1,620,000
21/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/08/2013 1,800 0.10 ▲ 5.88 1,600 1,800 1,600 11,000 19,800,000
19/08/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 5,100 8,670,000
16/08/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 1,200 2,160,000
15/08/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,600 4,680,000
14/08/2013 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 100 180,000
13/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
12/08/2013 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 910 1,547,000
09/08/2013 1,700 0.10 ▲ 6.25 1,700 1,700 1,500 1,200 2,040,000
08/08/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 7,400 11,840,000
07/08/2013 1,600 0.10 ▲ 6.67 1,600 1,600 1,400 19,380 31,008,000
06/08/2013 1,500 -0.10 ▼ -6.25 1,600 1,600 1,500 5,000 7,500,000
05/08/2013 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 5,800 9,280,000
02/08/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,000 3,400,000
01/08/2013 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 3,000 5,100,000
31/07/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,000 3,200,000
30/07/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 6,200 9,920,000
29/07/2013 1,600 0.00 ■■ 0.00 1,600 1,600 1,600 2,600 4,160,000
26/07/2013 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 2,400 3,840,000
25/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 3,000 5,100,000
24/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,100 3,570,000
23/07/2013 1,700 -0.10 ▼ -5.56 1,800 1,800 1,700 3,100 5,270,000
22/07/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 2,700 4,860,000
19/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 7,200 12,960,000
18/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5,000 9,000,000
17/07/2013 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 10,100 18,180,000
16/07/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 2,900 4,930,000
15/07/2013 1,700 0.00 ■■ 0.00 1,800 1,800 1,700 2,300 3,910,000
12/07/2013 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 100 170,000
11/07/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 5,000 8,000,000
10/07/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 2,000 3,400,000
09/07/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 4,500 8,100,000
08/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
05/07/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 11,000 19,800,000
04/07/2013 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 3,100 5,580,000
03/07/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 4,200 7,140,000
02/07/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
01/07/2013 1,800 0.10 ▲ 5.88 1,800 1,800 1,800 300 540,000
28/06/2013 1,700 0.00 ■■ 0.00 1,600 1,800 1,600 11,100 18,870,000
27/06/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 3,700 6,290,000
26/06/2013 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 300 510,000
25/06/2013 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 5,400 8,640,000
24/06/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 4,000 6,800,000
21/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
20/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
19/06/2013 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 8,700 15,660,000
18/06/2013 1,800 0.10 ▲ 5.88 1,700 1,800 1,700 2,700 4,860,000
17/06/2013 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 7,200 12,240,000
14/06/2013 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 4,600 8,280,000
13/06/2013 1,900 0.00 ■■ 0.00 1,800 1,900 1,800 3,500 6,650,000
12/06/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 16,900 32,110,000
11/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 5,700 10,260,000
10/06/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 11,600 20,880,000
07/06/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 11,500 20,700,000
06/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 2,000 3,600,000
05/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 2,200 3,960,000
04/06/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 12,500 22,500,000
03/06/2013 1,800 -0.20 ▼ -10.00 1,900 1,900 1,800 8,600 15,480,000
31/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 10,700 21,400,000
30/05/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,800 24,700 49,400,000
29/05/2013 1,900 0.10 ▲ 5.56 1,700 1,900 1,700 9,400 17,860,000
28/05/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 9,100 16,380,000
27/05/2013 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 5,100 9,180,000
24/05/2013 1,900 0.10 ▲ 5.56 1,700 1,900 1,700 6,900 13,110,000
23/05/2013 1,800 0.10 ▲ 5.88 1,600 1,800 1,600 6,000 10,800,000
22/05/2013 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 1,100 1,870,000
21/05/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 12,400 19,840,000
20/05/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 7,800 13,260,000
17/05/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 800 1,440,000
16/05/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 19,000 34,200,000
15/05/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 5,200 9,360,000
14/05/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 9,500 17,100,000
13/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 4,300 7,740,000
10/05/2013 1,800 0.10 ▲ 5.88 1,700 1,800 1,600 21,300 38,340,000
09/05/2013 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 3,700 6,290,000
08/05/2013 1,600 -0.10 ▼ -5.88 1,700 1,800 1,600 37,300 59,680,000
07/05/2013 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 6,500 11,050,000
06/05/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 27,900 50,220,000
03/05/2013 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 5,200 9,360,000
02/05/2013 1,900 0.10 ▲ 5.56 1,700 1,900 1,700 4,100 7,790,000
26/04/2013 1,800 0.00 ■■ 0.00 1,700 1,900 1,700 41,300 74,340,000
25/04/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 9,700 17,460,000
24/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,700 13,200 23,760,000
23/04/2013 1,800 0.00 ■■ 0.00 1,800 1,800 1,800 0 0
22/04/2013 1,800 0.00 ■■ 0.00 1,700 1,800 1,700 5,100 9,180,000
18/04/2013 1,800 -0.10 ▼ -5.26 1,900 1,900 1,800 12,100 21,780,000
17/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 400 760,000
16/04/2013 1,900 0.00 ■■ 0.00 1,900 1,900 1,800 16,600 31,540,000
15/04/2013 1,900 -0.10 ▼ -5.00 2,000 2,000 1,900 26,900 51,110,000
12/04/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,100 6,200,000
11/04/2013 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 500 1,000,000
10/04/2013 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 8,300 17,430,000
09/04/2013 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 5,300 11,130,000
08/04/2013 2,000 -0.10 ▼ -4.76 1,900 2,000 1,900 2,400 4,800,000
05/04/2013 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 11,400 23,940,000
04/04/2013 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 5,100 10,200,000
03/04/2013 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 5,600 11,760,000
02/04/2013 2,000 -0.10 ▼ -4.76 2,100 2,100 2,000 3,100 6,200,000
01/04/2013 2,100 0.10 ▲ 5.00 2,100 2,100 2,000 1,200 2,520,000
29/03/2013 2,000 0.00 ■■ 0.00 2,200 2,200 2,000 3,100 6,200,000
28/03/2013 2,000 -0.20 ▼ -9.09 2,100 2,100 2,000 13,100 26,200,000
27/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
26/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 600 1,320,000
25/03/2013 2,200 0.00 ■■ 0.00 2,200 2,300 2,200 17,700 38,940,000
22/03/2013 2,200 -0.10 ▼ -4.35 2,200 2,200 2,100 24,200 53,240,000
21/03/2013 2,300 -0.10 ▼ -4.17 2,400 2,400 2,200 12,200 28,060,000
20/03/2013 2,400 0.20 ▲ 9.09 2,300 2,400 2,100 10,200 24,480,000
19/03/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 60,200 132,440,000
18/03/2013 2,200 -0.20 ▼ -8.33 2,400 2,400 2,200 18,100 39,820,000
15/03/2013 2,400 0.20 ▲ 9.09 2,400 2,400 2,400 200 480,000
14/03/2013 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 200 440,000
13/03/2013 2,100 -0.20 ▼ -8.70 2,200 2,200 2,100 10,000 21,000,000
12/03/2013 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 4,400 10,120,000
11/03/2013 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 3,300 7,920,000
08/03/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 32,200 74,060,000
07/03/2013 2,300 -0.20 ▼ -8.00 2,300 2,300 2,300 4,900 11,270,000
06/03/2013 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 1,000 2,500,000
05/03/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/03/2013 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 1,500 3,900,000
01/03/2013 2,700 0.10 ▲ 3.85 2,400 2,700 2,400 2,300 6,210,000
28/02/2013 2,600 0.20 ▲ 8.33 2,200 2,600 2,200 300 780,000
27/02/2013 2,400 -0.20 ▼ -7.69 2,400 2,400 2,400 900 2,160,000
26/02/2013 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 800 2,080,000
25/02/2013 2,700 0.00 ■■ 0.00 2,500 2,700 2,500 7,400 19,980,000
22/02/2013 2,700 0.20 ▲ 8.00 2,500 2,700 2,500 29,000 78,300,000
21/02/2013 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 16,000 40,000,000
20/02/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 10,400 27,040,000
19/02/2013 2,500 -0.10 ▼ -3.85 2,500 2,600 2,400 13,800 34,500,000
18/02/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 9,900 25,740,000
08/02/2013 2,500 -0.20 ▼ -7.41 2,700 2,700 2,500 6,400 16,000,000
07/02/2013 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 200 540,000
06/02/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
05/02/2013 2,600 0.20 ▲ 8.33 2,600 2,600 2,600 100 260,000
04/02/2013 2,400 0.00 ■■ 0.00 2,600 2,600 2,400 200 480,000
01/02/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
31/01/2013 2,400 -0.20 ▼ -7.69 2,500 2,500 2,400 800 1,920,000
30/01/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,400 26,700 69,420,000
29/01/2013 2,600 0.00 ■■ 0.00 2,500 2,600 2,500 16,400 42,640,000
28/01/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 200 520,000
25/01/2013 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 3,100 7,750,000
24/01/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 13,700 35,620,000
23/01/2013 2,500 0.10 ▲ 4.17 2,500 2,600 2,500 1,800 4,500,000
22/01/2013 2,400 -0.10 ▼ -4.00 2,300 2,400 2,200 25,100 60,240,000
21/01/2013 2,500 -0.10 ▼ -3.85 2,600 2,600 2,400 20,100 50,250,000
18/01/2013 2,600 -0.30 ▼ -10.34 2,600 2,600 2,600 39,700 103,220,000
17/01/2013 2,900 -0.10 ▼ -3.33 2,900 2,900 2,700 31,200 90,480,000
16/01/2013 3,000 0.10 ▲ 3.45 2,900 3,000 2,600 70,700 212,100,000
15/01/2013 2,900 0.20 ▲ 7.41 2,500 2,900 2,500 1,600 4,640,000
14/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
11/01/2013 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 6,500 17,550,000
10/01/2013 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 1,400 3,920,000
09/01/2013 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 15,800 42,660,000
08/01/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 11,200 31,360,000
07/01/2013 2,800 -0.20 ▼ -6.67 2,800 2,800 2,800 2,900 8,120,000
04/01/2013 3,000 0.10 ▲ 3.45 2,900 3,000 2,900 6,000 18,000,000
03/01/2013 2,900 0.00 ■■ 0.00 3,000 3,000 2,900 7,000 20,300,000
02/01/2013 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 46,500 134,850,000
28/12/2012 2,800 0.10 ▲ 3.70 2,700 2,800 2,700 1,200 3,360,000
27/12/2012 2,700 0.00 ■■ 0.00 2,700 2,800 2,700 29,200 78,840,000
26/12/2012 2,700 0.10 ▲ 3.85 2,600 2,700 2,500 30,400 82,080,000
25/12/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 4,900 12,740,000
24/12/2012 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 11,100 28,860,000
21/12/2012 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 3,300 8,250,000
20/12/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 60,800 145,920,000
19/12/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 29,700 68,310,000
18/12/2012 2,300 0.10 ▲ 4.55 2,200 2,300 2,100 4,500 10,350,000
17/12/2012 2,200 0.00 ■■ 0.00 2,300 2,300 2,100 2,400 5,280,000
14/12/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/12/2012 2,200 -0.20 ▼ -8.33 2,300 2,300 2,200 11,100 24,420,000
12/12/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,300 5,400 12,960,000
11/12/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,200 3,600 8,640,000
10/12/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 3,500 8,050,000
07/12/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 4,100 9,020,000
06/12/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 600 1,320,000
05/12/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7,500 17,250,000
04/12/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 21,300 48,990,000
03/12/2012 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
30/11/2012 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 300 690,000
29/11/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 15,500 34,100,000
28/11/2012 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
27/11/2012 2,200 0.10 ▲ 4.76 2,000 2,200 2,000 7,100 15,620,000
26/11/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 1,500 3,150,000
23/11/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 9,200 20,240,000
22/11/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 1,600 3,680,000
21/11/2012 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 4,800 11,520,000
20/11/2012 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 1,500 3,750,000
19/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
16/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 2,000 5,200,000
15/11/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 800 2,080,000
14/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
13/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 30,200 81,540,000
12/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
09/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 100 270,000
08/11/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 1,200 3,240,000
07/11/2012 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 10,000 27,000,000
06/11/2012 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/11/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 1,000 2,600,000
02/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/11/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
31/10/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 9,500 25,650,000
30/10/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 1,100 3,080,000
29/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 300 840,000
26/10/2012 2,800 -0.10 ▼ -3.45 2,700 2,800 2,700 2,900 8,120,000
25/10/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 300 870,000
24/10/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 2,100 6,090,000
23/10/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 0 0
22/10/2012 2,900 0.10 ▲ 3.57 2,800 2,900 2,700 13,900 40,310,000
19/10/2012 2,800 -0.10 ▼ -3.45 2,900 2,900 2,700 2,400 6,720,000
18/10/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,000 2,900,000
17/10/2012 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 400 1,160,000
16/10/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 6,500 18,850,000
15/10/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 800 2,320,000
12/10/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,800 1,800 5,220,000
11/10/2012 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 10,600 30,740,000
10/10/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
09/10/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 500 1,350,000
08/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,600 6,100 16,470,000
05/10/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 3,700 9,990,000
04/10/2012 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 2,100 5,670,000
03/10/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 2,000 5,200,000
02/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
01/10/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
28/09/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 1,700 4,590,000
27/09/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
26/09/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,600 1,000 2,800,000
25/09/2012 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 6,100 17,080,000
24/09/2012 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 4,200 11,760,000
21/09/2012 2,800 0.10 ▲ 3.70 2,600 2,800 2,600 1,100 3,080,000
20/09/2012 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 2,400 6,480,000
19/09/2012 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 700 2,030,000
18/09/2012 2,800 -0.30 ▼ -9.68 2,800 2,800 2,800 1,000 2,800,000
17/09/2012 3,100 0.20 ▲ 6.90 2,900 3,100 2,700 13,500 41,850,000
14/09/2012 2,900 0.10 ▲ 3.57 2,800 2,900 2,800 29,700 86,130,000
13/09/2012 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 23,100 64,680,000
12/09/2012 2,700 -0.20 ▼ -6.90 2,700 2,800 2,700 18,000 48,600,000
11/09/2012 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 21,800 63,220,000
10/09/2012 3,100 0.10 ▲ 3.33 3,200 3,200 3,100 300 930,000
07/09/2012 3,000 -0.20 ▼ -6.25 3,000 3,000 3,000 2,200 6,600,000
06/09/2012 3,200 0.00 ■■ 0.00 3,100 3,200 3,100 600 1,920,000
05/09/2012 3,200 -0.10 ▼ -3.03 3,100 3,300 3,100 2,900 9,280,000
04/09/2012 3,300 0.20 ▲ 6.45 3,100 3,300 3,100 12,500 41,250,000
31/08/2012 3,100 -0.10 ▼ -3.12 3,200 3,200 3,100 6,500 20,150,000
30/08/2012 3,200 -0.20 ▼ -5.88 3,400 3,500 3,200 3,200 10,240,000
29/08/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 9,100 30,940,000
28/08/2012 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 500 1,700,000
27/08/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
24/08/2012 3,600 0.20 ▲ 5.88 3,200 3,600 3,200 21,500 77,400,000
23/08/2012 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 11,000 37,400,000
22/08/2012 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 15,700 56,520,000
21/08/2012 3,800 -0.20 ▼ -5.00 3,900 3,900 3,800 300 1,140,000
20/08/2012 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 100 400,000
17/08/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/08/2012 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 6,100 23,790,000
15/08/2012 3,800 -0.20 ▼ -5.00 3,900 3,900 3,800 8,200 31,160,000
14/08/2012 4,000 -0.10 ▼ -2.44 3,900 4,000 3,900 3,700 14,800,000
13/08/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
10/08/2012 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 5,100 20,910,000
09/08/2012 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 2,100 8,610,000
08/08/2012 4,000 -0.10 ▼ -2.44 3,900 4,000 3,900 10,400 41,600,000
07/08/2012 4,100 0.00 ■■ 0.00 4,200 4,200 3,900 2,600 10,660,000
06/08/2012 4,100 0.10 ▲ 2.50 3,900 4,100 3,900 14,900 61,090,000
03/08/2012 4,000 0.00 ■■ 0.00 4,100 4,100 3,900 4,700 18,800,000
02/08/2012 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 400 1,600,000
01/08/2012 4,000 -0.10 ▼ -2.44 3,900 4,000 3,900 17,100 68,400,000
31/07/2012 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 8,100 33,210,000
30/07/2012 4,100 0.20 ▲ 5.13 3,900 4,100 3,900 5,700 23,370,000
27/07/2012 3,900 -0.30 ▼ -7.14 4,000 4,100 3,900 4,200 16,380,000
26/07/2012 4,200 0.10 ▲ 2.44 4,200 4,200 4,100 7,400 31,080,000
25/07/2012 4,100 0.20 ▲ 5.13 3,900 4,100 3,900 4,100 16,810,000
24/07/2012 3,900 -0.20 ▼ -4.88 4,000 4,000 3,900 14,200 55,380,000
23/07/2012 4,100 -0.20 ▼ -4.65 4,400 4,400 4,100 9,600 39,360,000
20/07/2012 4,300 -0.20 ▼ -4.44 4,500 4,600 4,300 32,000 137,600,000
19/07/2012 4,500 0.10 ▲ 2.27 4,400 4,600 4,200 48,600 218,700,000
18/07/2012 4,400 0.10 ▲ 2.33 4,400 4,400 4,200 1,300 5,720,000
17/07/2012 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 20,600 88,580,000
16/07/2012 4,300 0.00 ■■ 0.00 4,600 4,600 4,200 21,700 93,310,000
13/07/2012 4,300 0.20 ▲ 4.88 4,200 4,300 4,100 44,600 191,780,000
12/07/2012 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 21,200 86,920,000
11/07/2012 4,100 0.00 ■■ 0.00 4,100 4,100 4,000 3,900 15,990,000
10/07/2012 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 15,200 62,320,000
09/07/2012 4,000 -0.30 ▼ -6.98 4,300 4,300 4,000 27,600 110,400,000
06/07/2012 4,300 0.00 ■■ 0.00 4,000 4,300 4,000 2,200 9,460,000
05/07/2012 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 5,600 24,080,000
04/07/2012 4,100 -0.20 ▼ -4.65 4,300 4,300 4,000 18,900 77,490,000
03/07/2012 4,300 -0.20 ▼ -4.44 4,000 4,300 4,000 13,900 59,770,000
02/07/2012 4,500 0.10 ▲ 2.27 4,300 4,500 4,200 3,300 14,850,000
29/06/2012 4,400 0.10 ▲ 2.33 4,400 4,400 4,400 3,000 13,200,000
28/06/2012 4,300 0.20 ▲ 4.88 4,100 4,300 4,100 19,100 82,130,000
27/06/2012 4,100 -0.20 ▼ -4.65 4,300 4,300 4,100 4,700 19,270,000
26/06/2012 4,300 -0.30 ▼ -6.52 4,400 4,400 4,300 86,100 370,230,000
25/06/2012 4,600 -0.30 ▼ -6.12 4,700 4,700 4,600 15,300 70,380,000
22/06/2012 4,900 -0.10 ▼ -2.00 4,900 4,900 4,700 8,100 39,690,000
21/06/2012 5,000 0.00 ■■ 0.00 4,800 5,000 4,800 13,900 69,500,000
20/06/2012 5,000 0.10 ▲ 2.04 4,900 5,000 4,800 10,400 52,000,000
19/06/2012 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 18,600 91,140,000
18/06/2012 4,900 -0.20 ▼ -3.92 5,100 5,200 4,900 17,900 87,710,000
15/06/2012 5,100 0.10 ▲ 2.00 5,000 5,100 5,000 11,300 57,630,000
14/06/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 500 2,500,000
13/06/2012 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 11,800 59,000,000
12/06/2012 5,000 -0.10 ▼ -1.96 5,000 5,100 5,000 28,800 144,000,000
11/06/2012 5,100 0.00 ■■ 0.00 5,200 5,200 5,000 16,300 83,130,000
08/06/2012 5,100 -0.10 ▼ -1.92 5,300 5,300 4,900 52,400 267,240,000
07/06/2012 5,200 0.10 ▲ 1.96 5,100 5,400 5,100 72,700 378,040,000
06/06/2012 5,100 0.10 ▲ 2.00 5,200 5,200 5,100 3,100 15,810,000
05/06/2012 5,000 0.20 ▲ 4.17 4,900 5,000 4,700 34,300 171,500,000
04/06/2012 4,800 -0.20 ▼ -4.00 4,800 4,800 4,700 33,900 162,720,000
01/06/2012 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 20,600 103,000,000
31/05/2012 5,000 -0.30 ▼ -5.66 5,200 5,200 5,000 22,300 111,500,000
30/05/2012 5,300 0.10 ▲ 1.92 5,200 5,300 5,200 27,900 147,870,000
29/05/2012 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 14,200 73,840,000
28/05/2012 5,200 -0.20 ▼ -3.70 5,600 5,600 5,200 28,100 146,120,000
25/05/2012 5,400 0.20 ▲ 3.85 5,300 5,400 5,200 54,400 293,760,000
24/05/2012 5,200 -0.10 ▼ -1.89 5,000 5,200 4,900 33,900 176,280,000
23/05/2012 5,300 -0.20 ▼ -3.64 5,400 5,400 5,100 67,200 356,160,000
22/05/2012 5,500 -0.20 ▼ -3.51 5,500 5,700 5,400 66,000 363,000,000
21/05/2012 5,700 0.30 ▲ 5.56 5,600 5,700 5,200 86,800 494,760,000
18/05/2012 5,400 -0.40 ▼ -6.90 5,500 5,500 5,400 58,600 316,440,000
17/05/2012 5,800 -0.40 ▼ -6.45 6,200 6,200 5,800 93,800 544,040,000
16/05/2012 6,200 -0.10 ▼ -1.59 5,900 6,200 5,900 145,800 903,960,000
15/05/2012 6,300 -0.40 ▼ -5.97 6,300 6,500 6,300 59,900 377,370,000
14/05/2012 6,700 -0.40 ▼ -5.63 6,900 6,900 6,700 27,000 180,900,000
11/05/2012 7,100 0.40 ▲ 5.97 6,900 7,100 6,800 343,300 2,437,430,000
10/05/2012 6,700 0.40 ▲ 6.35 6,500 6,700 6,500 330,900 2,217,030,000
09/05/2012 6,300 0.00 ■■ 0.00 6,300 6,500 6,100 61,800 389,340,000
08/05/2012 6,300 0.00 ■■ 0.00 6,600 6,700 6,300 117,900 742,770,000
07/05/2012 6,300 0.30 ▲ 5.00 6,100 6,300 6,100 102,700 647,010,000
04/05/2012 6,000 0.20 ▲ 3.45 5,900 6,000 5,900 51,700 310,200,000
03/05/2012 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 61,100 354,380,000
02/05/2012 5,800 0.10 ▲ 1.75 5,700 5,800 5,700 88,400 512,720,000
27/04/2012 5,700 0.00 ■■ 0.00 5,600 5,800 5,600 40,900 233,130,000
26/04/2012 5,700 -0.10 ▼ -1.72 5,600 5,700 5,600 43,200 246,240,000
25/04/2012 5,800 0.10 ▲ 1.75 5,700 5,800 5,600 30,600 177,480,000
24/04/2012 5,700 0.10 ▲ 1.79 5,600 5,700 5,500 11,100 63,270,000
23/04/2012 5,600 -0.10 ▼ -1.75 5,700 5,700 5,500 20,500 114,800,000
20/04/2012 5,700 0.00 ■■ 0.00 5,700 5,800 5,700 18,800 107,160,000
19/04/2012 5,700 -0.20 ▼ -3.39 6,000 6,000 5,700 51,100 291,270,000
18/04/2012 5,900 0.00 ■■ 0.00 5,800 6,100 5,800 107,300 633,070,000
17/04/2012 5,900 -0.30 ▼ -4.84 6,200 6,200 5,900 70,500 415,950,000
16/04/2012 6,200 -0.10 ▼ -1.59 6,300 6,300 5,900 51,500 319,300,000
13/04/2012 6,300 0.00 ■■ 0.00 6,200 6,500 5,900 86,900 547,470,000
12/04/2012 6,300 0.40 ▲ 6.78 6,000 6,300 6,000 101,200 637,560,000
11/04/2012 5,900 0.20 ▲ 3.51 5,900 5,900 5,600 111,000 654,900,000
10/04/2012 5,700 0.10 ▲ 1.79 5,700 5,800 5,600 42,700 243,390,000
09/04/2012 5,600 0.30 ▲ 5.66 5,400 5,600 5,400 120,400 674,240,000
06/04/2012 5,300 -0.30 ▼ -5.36 5,500 5,600 5,300 100,500 532,650,000
05/04/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 29,600 165,760,000
04/04/2012 5,600 -0.50 ▼ -8.20 5,800 5,800 5,600 47,400 265,440,000
03/04/2012 6,100 0.10 ▲ 1.67 5,800 6,100 5,500 51,900 316,590,000
30/03/2012 6,000 -0.40 ▼ -6.25 6,000 6,100 5,800 49,200 295,200,000
29/03/2012 6,400 -1.60 ▼ -20.00 6,600 6,800 6,100 118,100 755,840,000
28/03/2012 8,000 -0.10 ▼ -1.23 7,900 8,200 7,900 123,600 988,800,000
27/03/2012 8,100 -0.40 ▼ -4.71 8,500 8,500 8,100 48,100 389,610,000
26/03/2012 8,500 0.30 ▲ 3.66 8,200 8,600 8,100 198,700 1,688,950,000
23/03/2012 8,200 0.30 ▲ 3.80 7,900 8,300 7,800 243,300 1,995,060,000
22/03/2012 7,900 -0.10 ▼ -1.25 8,000 8,000 7,700 90,300 713,370,000
21/03/2012 8,000 0.10 ▲ 1.27 8,200 8,200 7,800 76,900 615,200,000
20/03/2012 7,900 0.00 ■■ 0.00 8,000 8,100 7,900 89,400 706,260,000
19/03/2012 7,900 -0.10 ▼ -1.25 7,900 8,000 7,800 54,400 429,760,000
16/03/2012 8,000 0.00 ■■ 0.00 8,300 8,300 7,700 182,600 1,460,800,000
15/03/2012 8,000 0.60 ▲ 8.11 7,500 8,000 7,300 87,600 700,800,000
14/03/2012 7,400 -0.40 ▼ -5.13 7,900 7,900 7,400 119,000 880,600,000
13/03/2012 7,800 0.00 ■■ 0.00 8,000 8,200 7,800 75,400 588,120,000
12/03/2012 7,800 0.50 ▲ 6.85 7,800 7,800 7,600 348,400 2,717,520,000
09/03/2012 7,300 0.40 ▲ 5.80 7,300 7,300 7,300 102,800 750,440,000
08/03/2012 6,900 0.40 ▲ 6.15 6,900 6,900 6,900 165,200 1,139,880,000
07/03/2012 6,500 -0.20 ▼ -2.99 6,600 6,600 6,500 32,000 208,000,000
06/03/2012 6,700 -0.40 ▼ -5.63 7,500 7,500 6,700 39,200 262,640,000
05/03/2012 7,100 0.40 ▲ 5.97 7,100 7,100 6,900 136,200 967,020,000
02/03/2012 6,700 0.40 ▲ 6.35 6,700 6,700 6,700 22,000 147,400,000
01/03/2012 6,300 0.40 ▲ 6.78 6,300 6,300 6,300 3,700 23,310,000
29/02/2012 5,900 0.40 ▲ 7.27 5,900 5,900 5,900 9,400 55,460,000
28/02/2012 5,500 -0.30 ▼ -5.17 5,900 5,900 5,500 10,100 55,550,000
27/02/2012 5,800 -0.10 ▼ -1.69 5,600 5,800 5,600 5,900 34,220,000
24/02/2012 5,900 0.20 ▲ 3.51 5,700 5,900 5,700 25,800 152,220,000
23/02/2012 5,700 0.30 ▲ 5.56 5,700 5,800 5,700 13,500 76,950,000
22/02/2012 5,400 0.00 ■■ 0.00 5,300 5,600 5,300 25,800 139,320,000
21/02/2012 5,400 -0.10 ▼ -1.82 5,400 5,600 5,400 82,000 442,800,000
20/02/2012 5,500 0.00 ■■ 0.00 5,200 5,500 5,200 1,800 9,900,000
17/02/2012 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 8,200 45,100,000
16/02/2012 5,600 0.30 ▲ 5.66 5,000 5,600 5,000 14,200 79,520,000
15/02/2012 5,300 0.10 ▲ 1.92 5,300 5,300 5,300 5,400 28,620,000
14/02/2012 5,200 -0.40 ▼ -7.14 5,200 5,200 5,200 16,100 83,720,000
13/02/2012 5,600 0.00 ■■ 0.00 5,400 5,600 5,300 16,100 90,160,000
10/02/2012 5,600 -0.50 ▼ -8.20 5,700 5,700 5,600 1,500 8,400,000
09/02/2012 6,100 0.30 ▲ 5.17 5,600 6,100 5,600 7,600 46,360,000
08/02/2012 5,800 -0.40 ▼ -6.45 5,900 6,000 5,800 5,400 31,320,000
07/02/2012 6,200 -0.40 ▼ -6.06 6,200 6,200 6,200 5,100 31,620,000
06/02/2012 6,600 0.00 ■■ 0.00 6,600 6,600 6,600 1,000 6,600,000
03/02/2012 6,600 0.20 ▲ 3.12 7,000 7,000 6,600 11,000 72,600,000
02/02/2012 6,400 0.20 ▲ 3.23 6,600 6,600 6,300 7,500 48,000,000
01/02/2012 6,200 -0.20 ▼ -3.12 6,300 6,300 6,100 82,600 512,120,000
31/01/2012 6,400 0.10 ▲ 1.59 6,500 6,500 6,300 28,200 180,480,000
30/01/2012 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 16,000 100,800,000
20/01/2012 6,300 0.50 ▲ 8.62 6,300 6,300 6,300 100 630,000
19/01/2012 5,800 -0.10 ▼ -1.69 5,500 6,300 5,500 20,000 116,000,000
18/01/2012 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 1,000 5,900,000
17/01/2012 5,600 0.30 ▲ 5.66 5,600 5,600 5,600 2,000 11,200,000
16/01/2012 5,300 0.10 ▲ 1.92 4,700 5,300 4,700 37,900 200,870,000
13/01/2012 5,200 0.50 ▲ 10.64 5,200 5,200 4,700 3,800 19,760,000
12/01/2012 4,700 -0.20 ▼ -4.08 5,000 5,000 4,700 2,100 9,870,000
11/01/2012 4,900 -0.30 ▼ -5.77 5,100 5,100 4,900 1,100 5,390,000
10/01/2012 5,200 0.30 ▲ 6.12 5,200 5,200 5,200 1,700 8,840,000
09/01/2012 4,900 -0.30 ▼ -5.77 4,900 4,900 4,900 400 1,960,000
06/01/2012 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 5,100 26,520,000
05/01/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
04/01/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
03/01/2012 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 0 0
30/12/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,000 11,000,000
29/12/2011 5,500 0.30 ▲ 5.77 4,900 5,500 4,900 3,700 20,350,000
28/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
27/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
26/12/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,200 0 0
23/12/2011 5,200 -0.20 ▼ -3.70 5,400 5,400 5,100 48,200 250,640,000
22/12/2011 5,400 0.30 ▲ 5.88 5,300 5,400 5,300 45,000 243,000,000
21/12/2011 5,100 0.30 ▲ 6.25 5,100 5,100 5,100 2,000 10,200,000
20/12/2011 4,800 -0.30 ▼ -5.88 4,800 4,800 4,800 41,400 198,720,000
19/12/2011 5,100 0.30 ▲ 6.25 4,800 5,100 4,800 7,000 35,700,000
16/12/2011 4,800 0.20 ▲ 4.35 4,600 4,800 4,600 400 1,920,000
15/12/2011 4,600 0.20 ▲ 4.55 4,600 4,600 4,600 100 460,000
14/12/2011 4,400 -0.30 ▼ -6.38 4,400 4,500 4,400 46,900 206,360,000
13/12/2011 4,700 0.10 ▲ 2.17 4,900 4,900 4,700 14,200 66,740,000
12/12/2011 4,600 0.00 ■■ 0.00 4,900 4,900 4,600 14,500 66,700,000
09/12/2011 4,600 -0.10 ▼ -2.13 4,900 5,000 4,600 11,400 52,440,000
08/12/2011 4,700 0.00 ■■ 0.00 4,500 4,800 4,500 26,500 124,550,000
07/12/2011 4,700 -0.20 ▼ -4.08 4,800 4,800 4,700 13,500 63,450,000
06/12/2011 4,900 0.00 ■■ 0.00 5,000 5,100 4,800 53,000 259,700,000
05/12/2011 4,900 0.20 ▲ 4.26 4,700 4,900 4,700 19,200 94,080,000
02/12/2011 4,700 0.10 ▲ 2.17 4,900 4,900 4,600 12,700 59,690,000
01/12/2011 4,600 0.10 ▲ 2.22 4,700 4,700 4,600 25,000 115,000,000
30/11/2011 4,500 0.00 ■■ 0.00 4,900 4,900 4,500 12,500 56,250,000
29/11/2011 4,500 -0.10 ▼ -2.17 4,900 4,900 4,500 21,200 95,400,000
28/11/2011 4,600 -0.30 ▼ -6.12 4,900 5,000 4,600 8,800 40,480,000
25/11/2011 4,900 -0.10 ▼ -2.00 4,700 4,900 4,700 900 4,410,000
24/11/2011 5,000 0.00 ■■ 0.00 4,800 5,300 4,800 33,800 169,000,000
23/11/2011 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 2,000 10,000,000
22/11/2011 5,000 0.10 ▲ 2.04 4,800 5,100 4,700 6,200 31,000,000
21/11/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 3,000 14,700,000
18/11/2011 4,900 -0.30 ▼ -5.77 5,000 5,100 4,900 38,000 186,200,000
17/11/2011 5,200 -0.20 ▼ -3.70 5,400 5,400 5,200 7,600 39,520,000
16/11/2011 5,400 0.20 ▲ 3.85 5,200 5,400 5,200 8,000 43,200,000
15/11/2011 5,200 -0.30 ▼ -5.45 5,800 5,800 5,200 4,300 22,360,000
14/11/2011 5,500 -0.40 ▼ -6.78 5,500 5,800 5,500 26,200 144,100,000
11/11/2011 5,900 -0.40 ▼ -6.35 5,900 5,900 5,900 20,400 120,360,000
10/11/2011 6,300 0.10 ▲ 1.61 6,100 6,300 6,100 3,000 18,900,000
09/11/2011 6,200 -0.20 ▼ -3.12 6,200 6,200 6,200 17,600 109,120,000
08/11/2011 6,400 0.40 ▲ 6.67 6,200 6,400 6,200 5,500 35,200,000
07/11/2011 6,000 -0.20 ▼ -3.23 6,500 6,500 5,900 2,200 13,200,000
04/11/2011 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
03/11/2011 6,200 0.30 ▲ 5.08 5,700 6,300 5,700 1,500 9,300,000
02/11/2011 5,900 -0.20 ▼ -3.28 6,500 6,500 5,900 23,000 135,700,000
01/11/2011 6,100 -0.30 ▼ -4.69 6,600 6,600 6,100 1,300 7,930,000
31/10/2011 6,400 -0.20 ▼ -3.03 6,900 6,900 6,400 4,500 28,800,000
28/10/2011 6,600 -0.30 ▼ -4.35 7,100 7,100 6,600 12,900 85,140,000
27/10/2011 6,900 0.50 ▲ 7.81 6,900 6,900 6,900 100 690,000
26/10/2011 6,400 0.10 ▲ 1.59 6,500 6,500 6,400 5,000 32,000,000
25/10/2011 6,300 0.00 ■■ 0.00 6,000 6,300 6,000 8,500 53,550,000
24/10/2011 6,300 -0.30 ▼ -4.55 6,500 6,600 6,300 5,000 31,500,000
21/10/2011 6,600 0.30 ▲ 4.76 6,700 6,700 6,600 2,000 13,200,000
20/10/2011 6,300 -0.10 ▼ -1.56 6,600 6,600 6,300 200 1,260,000
19/10/2011 6,400 -0.20 ▼ -3.03 6,300 6,400 6,300 2,500 16,000,000
18/10/2011 6,600 -0.20 ▼ -2.94 6,600 6,600 6,600 19,100 126,060,000
17/10/2011 6,800 0.00 ■■ 0.00 7,200 7,200 6,800 6,500 44,200,000
14/10/2011 6,800 0.30 ▲ 4.62 6,800 6,800 6,800 3,000 20,400,000
13/10/2011 6,500 -0.20 ▼ -2.99 6,600 6,600 6,500 9,100 59,150,000
12/10/2011 6,700 -0.10 ▼ -1.47 6,700 7,500 6,700 19,400 129,980,000
11/10/2011 6,800 -0.20 ▼ -2.86 7,300 7,300 6,800 7,000 47,600,000
10/10/2011 7,000 -0.30 ▼ -4.11 7,000 7,000 7,000 3,700 25,900,000
07/10/2011 7,300 0.30 ▲ 4.29 7,000 7,300 7,000 3,000 21,900,000
06/10/2011 7,000 0.50 ▲ 7.69 6,900 7,000 6,800 5,400 37,800,000
05/10/2011 6,500 -0.30 ▼ -4.41 7,100 7,100 6,500 31,000 201,500,000
04/10/2011 6,800 0.00 ■■ 0.00 6,400 7,000 6,400 8,200 55,760,000
03/10/2011 6,800 -0.10 ▼ -1.45 6,800 6,900 6,800 12,700 86,360,000
30/09/2011 6,900 0.10 ▲ 1.47 7,000 7,000 6,800 11,000 75,900,000
29/09/2011 6,800 -0.30 ▼ -4.23 6,800 6,800 6,600 4,000 27,200,000
28/09/2011 7,100 0.10 ▲ 1.43 7,100 7,100 7,000 6,700 47,570,000
27/09/2011 7,000 0.10 ▲ 1.45 7,000 7,100 6,800 23,000 161,000,000
26/09/2011 6,900 -0.20 ▼ -2.82 7,100 7,100 6,900 8,300 57,270,000
23/09/2011 7,100 0.10 ▲ 1.43 7,200 7,200 7,000 11,100 78,810,000
22/09/2011 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 21,300 149,100,000
21/09/2011 7,000 -0.10 ▼ -1.41 7,100 7,100 6,800 14,600 102,200,000
20/09/2011 7,100 0.00 ■■ 0.00 7,000 7,100 6,700 77,300 548,830,000
19/09/2011 7,100 -0.30 ▼ -4.05 7,000 7,400 6,900 50,300 357,130,000
16/09/2011 7,400 -0.60 ▼ -7.50 7,800 7,800 7,400 31,000 229,400,000
15/09/2011 8,000 -0.10 ▼ -1.23 7,700 8,000 7,700 4,500 36,000,000
14/09/2011 8,100 0.00 ■■ 0.00 8,500 8,500 7,700 22,200 179,820,000
13/09/2011 8,100 0.40 ▲ 5.19 8,100 8,100 8,000 138,000 1,117,800,000
12/09/2011 7,700 0.60 ▲ 8.45 7,400 7,700 7,400 109,100 840,070,000
09/09/2011 7,100 0.00 ■■ 0.00 7,300 7,300 7,000 9,200 65,320,000
08/09/2011 7,100 -0.20 ▼ -2.74 7,300 7,400 7,000 42,800 303,880,000
07/09/2011 7,300 0.40 ▲ 5.80 7,100 7,300 7,000 20,000 146,000,000
06/09/2011 6,900 -0.40 ▼ -5.48 7,000 7,200 6,800 5,600 38,640,000
05/09/2011 7,300 0.00 ■■ 0.00 7,400 7,500 7,100 19,700 143,810,000
01/09/2011 7,300 0.10 ▲ 1.39 7,400 7,400 7,200 12,900 94,170,000
31/08/2011 7,200 0.10 ▲ 1.41 7,200 7,300 7,200 19,700 141,840,000
30/08/2011 7,100 -0.10 ▼ -1.39 7,300 7,400 7,000 16,700 118,570,000
29/08/2011 7,200 0.20 ▲ 2.86 7,200 7,200 6,900 17,500 126,000,000
26/08/2011 7,000 -0.10 ▼ -1.41 7,000 7,000 6,900 5,000 35,000,000
25/08/2011 7,100 0.10 ▲ 1.43 7,400 7,400 7,100 5,800 41,180,000
24/08/2011 7,000 0.00 ■■ 0.00 7,200 7,300 7,000 8,100 56,700,000
23/08/2011 7,000 -0.20 ▼ -2.78 7,200 7,300 7,000 5,800 40,600,000
22/08/2011 7,200 0.30 ▲ 4.35 7,000 7,300 7,000 21,000 151,200,000
19/08/2011 6,900 -0.10 ▼ -1.43 7,200 7,200 6,900 5,500 37,950,000
18/08/2011 7,000 0.00 ■■ 0.00 7,300 7,300 7,000 18,800 131,600,000
17/08/2011 7,000 0.50 ▲ 7.69 6,900 7,200 6,800 12,300 86,100,000
16/08/2011 6,500 -0.40 ▼ -5.80 7,100 7,100 6,500 4,400 28,600,000
15/08/2011 6,900 -0.30 ▼ -4.17 6,900 6,900 6,900 13,200 91,080,000
12/08/2011 7,200 0.70 ▲ 10.77 7,200 7,400 7,200 6,100 43,920,000
11/08/2011 6,500 -0.40 ▼ -5.80 7,200 7,300 6,500 6,900 44,850,000
10/08/2011 6,900 0.20 ▲ 2.99 6,900 6,900 6,900 3,000 20,700,000
09/08/2011 6,700 0.00 ■■ 0.00 6,400 6,700 6,400 24,000 160,800,000
08/08/2011 6,700 -0.20 ▼ -2.90 6,800 6,800 6,700 5,700 38,190,000
05/08/2011 6,900 0.10 ▲ 1.47 7,000 7,000 6,900 7,800 53,820,000
04/08/2011 6,800 0.20 ▲ 3.03 6,600 6,900 6,600 5,300 36,040,000
03/08/2011 6,600 -0.10 ▼ -1.49 6,500 6,600 6,200 11,400 75,240,000
02/08/2011 6,700 0.10 ▲ 1.52 6,600 6,700 6,600 6,400 42,880,000
01/08/2011 6,600 -0.10 ▼ -1.49 7,200 7,200 6,600 16,100 106,260,000
29/07/2011 6,700 -0.50 ▼ -6.94 7,400 7,400 6,700 14,200 95,140,000
28/07/2011 7,200 0.30 ▲ 4.35 7,200 7,200 7,200 2,500 18,000,000
27/07/2011 6,900 -0.10 ▼ -1.43 7,400 7,400 6,900 23,200 160,080,000
26/07/2011 7,000 -0.20 ▼ -2.78 7,500 7,500 7,000 19,400 135,800,000
25/07/2011 7,200 0.00 ■■ 0.00 7,600 7,700 7,200 16,300 117,360,000
22/07/2011 7,200 -0.30 ▼ -4.00 7,300 7,300 7,200 33,400 240,480,000
21/07/2011 7,500 0.20 ▲ 2.74 7,500 7,500 7,500 2,800 21,000,000
20/07/2011 7,300 0.20 ▲ 2.82 7,300 7,400 7,300 9,900 72,270,000
19/07/2011 7,100 -0.20 ▼ -2.74 7,300 7,300 7,100 2,500 17,750,000
18/07/2011 7,300 -0.10 ▼ -1.35 7,100 7,300 7,100 10,800 78,840,000
15/07/2011 7,400 0.00 ■■ 0.00 7,300 7,400 7,300 2,600 19,240,000
14/07/2011 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 7,600 56,240,000
13/07/2011 7,400 0.00 ■■ 0.00 7,500 7,500 7,400 7,300 54,020,000
12/07/2011 7,400 -0.10 ▼ -1.33 7,400 7,400 7,100 21,600 159,840,000
11/07/2011 7,500 0.20 ▲ 2.74 7,600 7,600 7,100 4,500 33,750,000
08/07/2011 7,300 -0.20 ▼ -2.67 7,600 7,600 7,300 3,300 24,090,000
07/07/2011 7,500 0.30 ▲ 4.17 7,600 7,700 7,300 10,800 81,000,000
06/07/2011 7,200 -0.30 ▼ -4.00 7,700 7,700 7,100 14,900 107,280,000
05/07/2011 7,500 0.20 ▲ 2.74 7,400 7,500 7,400 23,400 175,500,000
04/07/2011 7,300 0.10 ▲ 1.39 7,300 7,300 7,100 16,300 118,990,000
01/07/2011 7,200 -0.10 ▼ -1.37 7,100 7,300 6,900 22,500 162,000,000
30/06/2011 7,300 -0.40 ▼ -5.19 8,000 8,000 7,300 34,300 250,390,000
29/06/2011 7,700 0.00 ■■ 0.00 8,000 8,000 7,300 20,400 157,080,000
28/06/2011 7,700 -0.30 ▼ -3.75 7,700 7,700 7,700 3,000 23,100,000
27/06/2011 8,000 0.20 ▲ 2.56 8,100 8,200 7,900 28,700 229,600,000
24/06/2011 7,800 0.30 ▲ 4.00 7,700 7,900 7,600 30,600 238,680,000
23/06/2011 7,500 0.00 ■■ 0.00 7,600 7,800 7,500 31,800 238,500,000
22/06/2011 7,500 -0.30 ▼ -3.85 8,200 8,200 7,400 13,700 102,750,000
21/06/2011 7,800 0.50 ▲ 6.85 7,800 8,000 7,400 26,300 205,140,000
20/06/2011 7,300 -0.70 ▼ -8.75 7,900 7,900 7,300 46,200 337,260,000
17/06/2011 8,000 -0.60 ▼ -6.98 8,000 8,000 7,800 51,300 410,400,000
16/06/2011 8,600 0.30 ▲ 3.61 8,200 8,600 8,000 57,700 496,220,000
15/06/2011 8,300 -0.20 ▼ -2.35 8,500 8,500 8,200 66,900 555,270,000
14/06/2011 8,500 -0.10 ▼ -1.16 8,600 9,000 8,400 84,300 716,550,000
13/06/2011 8,600 0.50 ▲ 6.17 8,100 8,600 8,000 125,300 1,077,580,000
10/06/2011 8,100 0.40 ▲ 5.19 7,800 8,100 7,800 107,100 867,510,000
09/06/2011 7,700 0.50 ▲ 6.94 7,500 7,800 7,500 31,400 241,780,000
08/06/2011 7,200 -0.50 ▼ -6.49 7,500 7,500 7,200 51,700 372,240,000
07/06/2011 7,700 0.40 ▲ 5.48 7,500 7,700 7,100 54,900 422,730,000
06/06/2011 7,300 -0.30 ▼ -3.95 7,200 7,400 7,100 30,100 219,730,000
03/06/2011 7,600 0.20 ▲ 2.70 7,800 7,800 7,300 7,600 57,760,000
02/06/2011 7,400 0.20 ▲ 2.78 7,300 7,400 7,100 84,800 627,520,000
01/06/2011 7,200 0.40 ▲ 5.88 7,000 7,200 6,800 22,700 163,440,000
31/05/2011 6,800 -0.20 ▼ -2.86 6,700 7,100 6,700 21,900 148,920,000
30/05/2011 7,000 -0.10 ▼ -1.41 7,200 7,200 6,900 27,700 193,900,000
27/05/2011 7,100 0.10 ▲ 1.43 7,000 7,100 6,900 15,300 108,630,000
26/05/2011 7,000 0.30 ▲ 4.48 6,300 7,100 6,300 32,000 224,000,000
25/05/2011 6,700 -0.40 ▼ -5.63 6,900 6,900 6,700 33,800 226,460,000
24/05/2011 7,100 -0.20 ▼ -2.74 7,000 7,200 6,900 30,600 217,260,000
23/05/2011 7,300 -0.50 ▼ -6.41 7,400 7,500 7,300 50,800 370,840,000
20/05/2011 7,800 -0.10 ▼ -1.27 7,800 7,900 7,700 14,900 116,220,000
19/05/2011 7,900 -0.20 ▼ -2.47 8,000 8,000 7,900 6,700 52,930,000
18/05/2011 8,100 -0.20 ▼ -2.41 8,000 8,100 7,900 6,100 49,410,000
17/05/2011 8,300 -0.10 ▼ -1.19 8,100 8,300 8,000 16,000 132,800,000
16/05/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,200 12,800 107,520,000
13/05/2011 8,400 0.00 ■■ 0.00 8,400 8,400 8,300 11,100 93,240,000
12/05/2011 8,400 0.00 ■■ 0.00 8,300 8,400 8,300 16,100 135,240,000
11/05/2011 8,400 0.00 ■■ 0.00 8,200 8,500 8,100 20,300 170,520,000
10/05/2011 8,400 0.10 ▲ 1.20 8,400 8,500 8,400 24,400 204,960,000
09/05/2011 8,300 0.20 ▲ 2.47 8,500 8,500 8,300 2,700 22,410,000
06/05/2011 8,100 -0.20 ▼ -2.41 8,500 8,500 8,000 23,200 187,920,000
05/05/2011 8,300 -0.40 ▼ -4.60 8,500 8,500 8,200 16,100 133,630,000
04/05/2011 8,700 0.10 ▲ 1.16 8,300 8,700 8,300 20,600 179,220,000
29/04/2011 8,600 0.40 ▲ 4.88 8,300 8,600 7,900 89,500 769,700,000
28/04/2011 8,200 -0.30 ▼ -3.53 8,600 8,600 8,200 9,600 78,720,000
27/04/2011 8,500 -0.20 ▼ -2.30 8,700 8,700 8,400 8,300 70,550,000
26/04/2011 8,700 -0.10 ▼ -1.14 8,500 8,800 7,900 34,700 301,890,000
25/04/2011 8,800 0.10 ▲ 1.15 7,900 8,800 7,900 31,400 276,320,000
22/04/2011 8,700 0.00 ■■ 0.00 8,800 8,900 8,300 33,200 288,840,000
21/04/2011 8,700 -1.00 ▼ -10.31 9,300 9,300 8,700 34,300 298,410,000
20/04/2011 9,700 0.10 ▲ 1.04 9,700 9,700 9,100 44,000 426,800,000
19/04/2011 9,600 -0.50 ▼ -4.95 9,800 9,900 9,600 19,800 190,080,000
18/04/2011 10,100 -0.10 ▼ -0.98 10,300 10,400 9,900 20,700 209,070,000
15/04/2011 10,200 0.00 ■■ 0.00 10,700 10,700 9,600 22,500 229,500,000
14/04/2011 10,200 0.00 ■■ 0.00 10,600 10,600 10,200 12,500 127,500,000
13/04/2011 10,200 -0.40 ▼ -3.77 10,300 10,300 10,100 5,900 60,180,000
08/04/2011 10,600 0.30 ▲ 2.91 10,100 10,600 10,000 6,500 68,900,000
07/04/2011 10,300 -0.30 ▼ -2.83 10,200 10,300 10,100 13,100 134,930,000
06/04/2011 10,600 0.20 ▲ 1.92 10,300 10,600 10,200 35,400 375,240,000
05/04/2011 10,400 -0.10 ▼ -0.95 10,400 10,400 10,200 16,900 175,760,000
04/04/2011 10,500 0.00 ■■ 0.00 10,300 10,500 10,300 5,700 59,850,000
01/04/2011 10,500 -0.40 ▼ -3.67 10,800 10,800 10,500 10,700 112,350,000
31/03/2011 10,900 -0.10 ▼ -0.91 10,500 11,000 10,500 9,300 101,370,000
30/03/2011 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100 1,100,000
29/03/2011 11,000 -0.40 ▼ -3.51 10,700 11,000 10,600 11,200 123,200,000
28/03/2011 11,400 0.40 ▲ 3.64 10,700 11,400 10,700 2,700 30,780,000
25/03/2011 11,000 -0.50 ▼ -4.35 11,500 11,600 10,800 18,600 204,600,000
24/03/2011 11,500 -0.20 ▼ -1.71 11,800 11,900 11,000 10,700 123,050,000
23/03/2011 11,700 0.50 ▲ 4.46 12,100 12,100 11,100 19,700 230,490,000
22/03/2011 11,200 -0.40 ▼ -3.45 12,000 12,300 11,000 21,900 245,280,000
21/03/2011 11,600 0.10 ▲ 0.87 11,700 11,900 11,600 64,700 750,520,000
18/03/2011 11,500 0.70 ▲ 6.48 10,700 11,600 10,700 31,100 357,650,000
17/03/2011 10,800 -0.20 ▼ -1.82 10,600 11,100 10,600 10,800 116,640,000
16/03/2011 11,000 0.30 ▲ 2.80 10,900 11,500 10,900 3,300 36,300,000
15/03/2011 10,700 -0.30 ▼ -2.73 11,400 11,400 10,600 19,100 204,370,000
14/03/2011 11,000 -0.50 ▼ -4.35 11,100 11,100 10,900 16,500 181,500,000
11/03/2011 11,500 0.10 ▲ 0.88 12,000 12,000 11,300 59,100 679,650,000
10/03/2011 11,400 0.60 ▲ 5.56 11,000 11,400 11,000 5,600 63,840,000
09/03/2011 10,800 -0.20 ▼ -1.82 10,700 10,800 10,700 4,900 52,920,000
08/03/2011 11,000 0.00 ■■ 0.00 11,700 11,700 11,000 300 3,300,000
07/03/2011 11,000 0.10 ▲ 0.92 11,000 11,100 11,000 25,200 277,200,000
04/03/2011 10,900 -0.10 ▼ -0.91 11,000 11,000 10,800 9,200 100,280,000
03/03/2011 11,000 0.20 ▲ 1.85 11,700 11,700 11,000 13,300 146,300,000
02/03/2011 10,800 -0.80 ▼ -6.90 11,600 12,000 10,800 44,600 481,680,000
01/03/2011 11,600 0.10 ▲ 0.87 11,700 11,700 11,100 14,700 170,520,000
28/02/2011 11,500 -0.50 ▼ -4.17 11,800 11,900 11,500 15,000 172,500,000
25/02/2011 12,000 0.50 ▲ 4.35 11,600 12,000 11,600 4,400 52,800,000
24/02/2011 11,500 -0.20 ▼ -1.71 11,400 11,600 11,400 5,900 67,850,000
23/02/2011 11,700 0.40 ▲ 3.54 11,900 11,900 11,500 14,900 174,330,000
22/02/2011 11,300 -0.30 ▼ -2.59 11,800 11,800 11,000 48,100 543,530,000
21/02/2011 11,600 -0.80 ▼ -6.45 11,600 11,600 11,600 48,300 560,280,000
18/02/2011 12,400 -0.10 ▼ -0.80 13,300 13,300 12,300 25,200 312,480,000
17/02/2011 12,500 -0.20 ▼ -1.57 12,700 12,700 12,500 22,700 283,750,000
16/02/2011 12,700 0.00 ■■ 0.00 12,700 12,900 12,600 13,200 167,640,000
15/02/2011 12,700 0.10 ▲ 0.79 12,600 12,900 12,600 25,100 318,770,000
14/02/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,500 15,300 192,780,000
11/02/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 5,200 65,520,000
10/02/2011 12,600 -0.30 ▼ -2.33 12,700 12,900 12,600 18,400 231,840,000
09/02/2011 12,900 -0.20 ▼ -1.53 12,800 12,900 12,800 10,500 135,450,000
08/02/2011 13,100 0.40 ▲ 3.15 13,000 13,100 13,000 1,800 23,580,000
28/01/2011 12,700 0.10 ▲ 0.79 12,700 12,800 12,700 19,300 245,110,000
27/01/2011 12,600 -0.40 ▼ -3.08 12,900 13,100 12,500 17,900 225,540,000
26/01/2011 13,000 0.40 ▲ 3.17 13,000 13,000 12,800 3,500 45,500,000
25/01/2011 12,600 0.10 ▲ 0.80 12,600 12,700 12,500 25,800 325,080,000
24/01/2011 12,500 0.00 ■■ 0.00 12,800 13,000 12,500 30,900 386,250,000
21/01/2011 12,500 -0.60 ▼ -4.58 13,100 13,200 12,500 32,100 401,250,000
20/01/2011 13,100 0.10 ▲ 0.77 13,800 13,800 13,000 13,000 170,300,000
19/01/2011 13,000 0.30 ▲ 2.36 12,800 13,500 12,500 47,400 616,200,000
18/01/2011 12,700 -0.50 ▼ -3.79 13,000 13,400 12,500 46,000 584,200,000
17/01/2011 13,200 0.20 ▲ 1.54 13,500 13,500 13,200 19,600 258,720,000
14/01/2011 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 14,200 184,600,000
13/01/2011 13,000 -0.30 ▼ -2.26 13,200 13,300 12,600 21,200 275,600,000
12/01/2011 13,300 0.40 ▲ 3.10 13,300 13,300 13,100 13,700 182,210,000
11/01/2011 12,900 -0.60 ▼ -4.44 13,100 13,400 12,800 19,900 256,710,000
10/01/2011 13,500 -0.30 ▼ -2.17 13,800 13,800 13,300 5,400 72,900,000
07/01/2011 13,800 -0.20 ▼ -1.43 13,600 14,000 13,600 3,800 52,440,000
06/01/2011 14,000 -0.30 ▼ -2.10 14,300 14,300 13,800 41,000 574,000,000
05/01/2011 14,300 -0.50 ▼ -3.38 14,400 14,400 14,000 31,000 443,300,000
04/01/2011 14,800 -0.10 ▼ -0.67 15,900 15,900 14,600 14,900 220,520,000
31/12/2010 14,900 0.60 ▲ 4.20 15,000 15,500 14,500 101,400 1,510,860,000
30/12/2010 14,300 -1.20 ▼ -7.74 14,900 15,400 14,300 33,700 481,910,000
29/12/2010 15,500 0.80 ▲ 5.44 14,700 15,500 14,500 88,500 1,371,750,000
28/12/2010 14,700 0.20 ▲ 1.38 14,700 14,900 14,600 35,200 517,440,000
27/12/2010 14,500 0.30 ▲ 2.11 15,100 15,100 14,500 6,100 88,450,000
24/12/2010 14,200 0.10 ▲ 0.71 15,000 15,000 14,200 37,600 533,920,000
23/12/2010 14,100 -0.50 ▼ -3.42 14,700 14,700 14,000 44,000 620,400,000
22/12/2010 14,600 -0.60 ▼ -3.95 15,100 15,300 14,600 34,500 503,700,000
21/12/2010 15,200 -0.20 ▼ -1.30 14,400 15,600 14,400 87,600 1,331,520,000
20/12/2010 15,400 0.30 ▲ 1.99 15,000 15,400 14,600 227,500 3,503,500,000
17/12/2010 15,100 0.40 ▲ 2.72 13,700 15,300 13,700 59,500 898,450,000
16/12/2010 14,700 -0.70 ▼ -4.55 14,900 14,900 14,700 23,700 348,390,000
15/12/2010 15,400 -0.60 ▼ -3.75 15,700 16,300 15,200 63,000 970,200,000
14/12/2010 16,000 -0.10 ▼ -0.62 17,000 17,000 15,200 120,200 1,923,200,000
13/12/2010 16,100 0.80 ▲ 5.23 16,000 16,100 15,800 176,100 2,835,210,000
10/12/2010 15,300 0.60 ▲ 4.08 14,400 15,300 14,400 66,500 1,017,450,000
09/12/2010 14,700 0.30 ▲ 2.08 14,300 15,000 13,600 61,000 896,700,000
08/12/2010 14,400 -0.70 ▼ -4.64 15,300 15,300 14,400 94,400 1,359,360,000
07/12/2010 15,100 -0.80 ▼ -5.03 16,400 16,500 15,100 149,300 2,254,430,000
06/12/2010 15,900 -0.70 ▼ -4.22 15,800 17,200 15,800 101,300 1,610,670,000
03/12/2010 16,600 0.80 ▲ 5.06 16,500 16,600 16,300 290,100 4,815,660,000
02/12/2010 15,800 1.00 ▲ 6.76 15,500 16,400 14,700 58,000 916,400,000
01/12/2010 14,800 -0.30 ▼ -1.99 15,300 16,100 14,100 143,700 2,126,760,000
30/11/2010 15,100 0.50 ▲ 3.42 14,900 15,100 14,800 203,200 3,068,320,000
29/11/2010 14,600 0.80 ▲ 5.80 13,300 14,600 13,200 116,000 1,693,600,000
26/11/2010 13,800 0.20 ▲ 1.47 13,900 13,900 13,400 38,500 531,300,000
25/11/2010 13,600 0.60 ▲ 4.62 13,500 14,000 13,400 54,900 746,640,000
24/11/2010 13,000 -0.20 ▼ -1.52 12,800 13,100 12,800 25,000 325,000,000
23/11/2010 13,200 0.20 ▲ 1.54 13,100 13,200 13,100 13,100 172,920,000
22/11/2010 13,000 0.20 ▲ 1.56 12,500 13,000 12,500 24,200 314,600,000
19/11/2010 12,800 -0.10 ▼ -0.78 13,500 13,600 12,800 88,400 1,131,520,000
18/11/2010 12,900 0.50 ▲ 4.03 12,300 12,900 12,300 21,900 282,510,000
17/11/2010 12,400 0.10 ▲ 0.81 11,500 12,600 11,200 25,000 310,000,000
16/11/2010 12,300 -0.50 ▼ -3.91 12,500 12,500 12,000 49,200 605,160,000
15/11/2010 12,800 -0.70 ▼ -5.19 13,700 13,700 12,700 62,100 794,880,000
12/11/2010 13,500 -1.00 ▼ -6.90 13,800 13,800 13,500 38,500 519,750,000
11/11/2010 14,500 -0.50 ▼ -3.33 15,000 15,000 14,500 43,400 629,300,000
10/11/2010 15,000 -0.10 ▼ -0.66 15,700 15,800 15,000 20,300 304,500,000
09/11/2010 15,100 -0.60 ▼ -3.82 17,000 17,000 15,000 38,700 584,370,000
08/11/2010 15,700 -0.10 ▼ -0.63 16,200 16,200 15,700 27,200 427,040,000
05/11/2010 17,000 -0.40 ▼ -2.30 17,800 17,900 16,900 160,400 2,726,800,000
04/11/2010 17,400 -0.20 ▼ -1.14 17,900 17,900 17,400 53,000 922,200,000
03/11/2010 17,600 0.30 ▲ 1.73 18,000 18,000 17,200 19,100 336,160,000
02/11/2010 17,300 -0.20 ▼ -1.14 17,300 17,300 17,000 16,600 287,180,000
01/11/2010 17,500 -1.00 ▼ -5.41 18,300 18,300 17,500 26,100 456,750,000
29/10/2010 18,500 0.20 ▲ 1.09 18,600 18,600 18,200 15,800 292,300,000
28/10/2010 18,300 -0.70 ▼ -3.68 18,800 18,800 18,300 30,600 559,980,000
27/10/2010 19,000 -0.20 ▼ -1.04 20,200 20,500 18,700 15,000 285,000,000
26/10/2010 19,200 1.10 ▲ 6.08 18,700 19,200 18,700 70,600 1,355,520,000
25/10/2010 18,100 0.10 ▲ 0.56 18,000 18,100 17,900 12,500 226,250,000
22/10/2010 18,000 -0.20 ▼ -1.10 18,500 18,500 17,400 19,400 349,200,000
21/10/2010 18,200 0.40 ▲ 2.25 17,800 18,900 17,700 31,800 578,760,000
20/10/2010 17,800 -1.70 ▼ -8.72 19,000 19,000 17,800 109,500 1,949,100,000
19/10/2010 19,500 0.10 ▲ 0.52 19,900 19,900 18,500 37,200 725,400,000
18/10/2010 19,400 -0.70 ▼ -3.48 19,800 20,000 19,400 30,800 597,520,000
15/10/2010 20,100 0.10 ▲ 0.50 20,200 20,300 20,000 26,400 530,640,000
14/10/2010 20,000 -0.50 ▼ -2.44 21,000 21,000 20,000 32,500 650,000,000
13/10/2010 20,500 0.50 ▲ 2.50 20,000 20,900 20,000 55,300 1,133,650,000
12/10/2010 20,000 -0.60 ▼ -2.91 20,400 20,400 19,800 31,100 622,000,000
11/10/2010 20,600 0.30 ▲ 1.48 20,000 21,500 20,000 57,200 1,178,320,000
08/10/2010 20,300 -0.70 ▼ -3.33 20,700 21,500 20,100 29,100 590,730,000
07/10/2010 21,000 -0.90 ▼ -4.11 22,000 22,100 21,000 37,200 781,200,000
06/10/2010 21,900 1.30 ▲ 6.31 21,800 21,900 21,200 79,700 1,745,430,000
05/10/2010 20,600 -0.10 ▼ -0.48 20,200 21,200 20,000 100,100 2,062,060,000
04/10/2010 20,700 -1.70 ▼ -7.59 21,300 21,500 20,700 93,600 1,937,520,000
01/10/2010 22,400 -0.60 ▼ -2.61 22,700 22,700 22,000 30,100 674,240,000
30/09/2010 23,000 0.20 ▲ 0.88 23,000 23,500 22,500 50,700 1,166,100,000
29/09/2010 22,800 -1.20 ▼ -5.00 24,300 24,300 22,700 94,400 2,152,320,000
28/09/2010 24,000 0.10 ▲ 0.42 24,800 24,900 24,000 71,900 1,725,600,000
27/09/2010 23,900 -0.10 ▼ -0.42 24,300 24,300 23,500 76,000 1,816,400,000
24/09/2010 24,000 0.10 ▲ 0.42 24,900 24,900 23,900 58,800 1,411,200,000
23/09/2010 23,900 -1.10 ▼ -4.40 24,600 25,000 23,500 105,900 2,531,010,000
22/09/2010 25,000 0.00 ■■ 0.00 24,500 25,400 24,500 113,300 2,832,500,000
21/09/2010 25,000 -0.80 ▼ -3.10 26,500 26,500 24,900 157,700 3,942,500,000
20/09/2010 25,800 -0.20 ▼ -0.77 27,400 27,400 25,500 231,100 5,962,380,000
17/09/2010 26,000 1.30 ▲ 5.26 25,500 26,000 25,300 267,100 6,944,600,000
16/09/2010 24,700 1.00 ▲ 4.22 24,000 25,000 23,600 219,200 5,414,240,000
15/09/2010 23,700 -0.60 ▼ -2.47 23,800 24,600 23,000 37,100 879,270,000
14/09/2010 24,300 0.00 ■■ 0.00 24,300 24,800 23,200 173,700 4,220,910,000
13/09/2010 24,300 -0.80 ▼ -3.19 24,600 24,600 24,300 73,000 1,773,900,000
10/09/2010 25,100 0.50 ▲ 2.03 26,300 26,300 23,500 519,500 13,039,450,000
09/09/2010 24,600 1.30 ▲ 5.58 24,000 24,600 24,000 169,100 4,159,860,000
08/09/2010 23,300 -0.50 ▼ -2.10 23,400 23,800 22,500 182,400 4,249,920,000
07/09/2010 23,800 -0.30 ▼ -1.24 24,100 24,800 23,000 170,400 4,055,520,000
06/09/2010 24,100 1.00 ▲ 4.33 23,900 24,100 23,900 162,700 3,921,070,000
01/09/2010 23,100 1.10 ▲ 5.00 22,500 23,100 21,500 120,600 2,785,860,000
31/08/2010 22,000 1.30 ▲ 6.28 21,800 22,000 20,900 188,800 4,153,600,000
30/08/2010 20,700 1.10 ▲ 5.61 20,200 20,700 20,200 82,800 1,713,960,000
27/08/2010 19,600 -0.40 ▼ -2.00 19,500 19,800 18,600 79,500 1,558,200,000
26/08/2010 20,000 -1.00 ▼ -4.76 20,000 22,000 19,600 143,300 2,866,000,000
25/08/2010 21,000 -1.00 ▼ -4.55 21,100 21,100 21,000 85,800 1,801,800,000
24/08/2010 22,000 -1.00 ▼ -4.35 23,600 23,900 22,000 135,100 2,972,200,000
23/08/2010 23,000 -0.90 ▼ -3.77 23,600 23,900 23,000 75,900 1,745,700,000
20/08/2010 23,900 0.10 ▲ 0.42 23,500 24,200 23,300 125,400 2,997,060,000
19/08/2010 23,800 -0.10 ▼ -0.42 23,600 24,000 23,000 64,300 1,530,340,000
18/08/2010 23,900 -0.70 ▼ -2.85 24,700 24,700 23,100 81,200 1,940,680,000
17/08/2010 24,600 -0.30 ▼ -1.20 26,000 26,300 24,300 115,300 2,836,380,000
16/08/2010 24,900 0.90 ▲ 3.75 24,300 24,900 23,400 61,100 1,521,390,000
13/08/2010 24,000 0.20 ▲ 0.84 22,500 24,200 22,500 139,900 3,357,600,000
12/08/2010 23,800 -1.70 ▼ -6.67 24,200 25,000 23,800 186,900 4,448,220,000
11/08/2010 25,500 0.00 ■■ 0.00 25,300 26,000 25,000 123,200 3,141,600,000
10/08/2010 25,500 -1.50 ▼ -5.56 26,000 26,200 25,500 238,900 6,091,950,000
09/08/2010 27,000 -2.00 ▼ -6.90 29,300 29,300 26,800 106,200 2,867,400,000
06/08/2010 29,000 -0.40 ▼ -1.36 29,600 29,600 28,500 61,500 1,783,500,000
05/08/2010 29,400 0.30 ▲ 1.03 29,900 30,000 29,000 92,500 2,719,500,000
04/08/2010 29,100 -0.50 ▼ -1.69 30,000 30,100 29,000 134,200 3,905,220,000
03/08/2010 29,600 -0.40 ▼ -1.33 30,000 30,700 29,600 216,300 6,402,480,000
02/08/2010 30,000 -0.50 ▼ -1.64 30,500 30,500 29,800 98,300 2,949,000,000
30/07/2010 30,500 -0.20 ▼ -0.65 31,200 31,500 30,400 178,500 5,444,250,000
29/07/2010 30,700 -0.10 ▼ -0.32 30,300 31,400 30,300 109,200 3,352,440,000
28/07/2010 30,800 -1.00 ▼ -3.14 32,100 32,100 30,000 245,300 7,555,240,000
27/07/2010 31,800 0.50 ▲ 1.60 31,500 33,000 31,500 237,500 7,552,500,000
26/07/2010 31,300 -0.20 ▼ -0.63 31,200 31,900 31,200 109,700 3,433,610,000
23/07/2010 31,500 0.90 ▲ 2.94 30,600 32,300 30,000 302,800 9,538,200,000
22/07/2010 30,600 0.30 ▲ 0.99 30,500 31,000 30,000 172,800 5,287,680,000
21/07/2010 30,300 -0.70 ▼ -2.26 31,900 31,900 30,000 168,900 5,117,670,000
20/07/2010 31,000 -0.60 ▼ -1.90 32,400 32,400 31,000 222,400 6,894,400,000
19/07/2010 31,600 -0.50 ▼ -1.56 32,000 32,000 31,500 132,600 4,190,160,000
16/07/2010 32,100 0.30 ▲ 0.94 31,700 32,500 31,500 255,300 8,195,130,000
15/07/2010 31,800 -1.10 ▼ -3.34 32,500 32,500 31,000 238,100 7,571,580,000
14/07/2010 32,900 0.10 ▲ 0.30 33,300 33,300 32,500 399,800 13,153,420,000
13/07/2010 32,800 0.40 ▲ 1.23 33,000 33,500 32,500 212,300 6,963,440,000
12/07/2010 32,400 0.30 ▲ 0.93 34,100 34,100 32,000 174,900 5,666,760,000
09/07/2010 32,100 1.60 ▲ 5.25 32,100 32,100 31,000 594,100 19,070,610,000
08/07/2010 30,500 1.30 ▲ 4.45 30,000 30,900 29,500 241,700 7,371,850,000
07/07/2010 29,200 -0.30 ▼ -1.02 30,000 30,300 29,000 109,600 3,200,320,000
06/07/2010 29,500 -1.00 ▼ -3.28 31,000 31,000 29,400 159,900 4,717,050,000
05/07/2010 30,500 -0.10 ▼ -0.33 31,000 31,000 30,400 65,700 2,003,850,000
02/07/2010 30,600 0.50 ▲ 1.66 31,000 31,000 30,100 167,300 5,119,380,000
01/07/2010 30,100 -0.20 ▼ -0.66 30,100 30,300 29,000 152,000 4,575,200,000
30/06/2010 30,300 -1.30 ▼ -4.11 31,000 31,000 29,800 232,300 7,038,690,000
29/06/2010 31,600 0.00 ■■ 0.00 31,500 32,000 31,500 121,400 3,836,240,000
28/06/2010 31,600 -0.40 ▼ -1.25 32,600 32,600 31,500 146,200 4,619,920,000
25/06/2010 32,000 -1.50 ▼ -4.48 31,900 33,400 31,900 246,400 7,884,800,000
24/06/2010 33,500 2.00 ▲ 6.35 32,100 33,500 31,600 644,900 21,604,150,000
23/06/2010 31,500 -0.40 ▼ -1.25 31,500 32,000 30,300 221,700 6,983,550,000
22/06/2010 31,900 -1.90 ▼ -5.62 32,700 33,500 31,900 433,500 13,828,650,000
21/06/2010 33,800 -0.20 ▼ -0.59 35,200 35,200 32,500 198,300 6,702,540,000
18/06/2010 34,000 0.50 ▲ 1.49 35,400 35,600 33,600 545,900 18,560,600,000
17/06/2010 33,500 1.60 ▲ 5.02 33,500 33,500 32,500 1,075,300 36,022,550,000
16/06/2010 31,900 2.30 ▲ 7.77 30,000 31,900 30,000 703,500 22,441,650,000
15/06/2010 29,600 0.20 ▲ 0.68 29,500 30,200 29,400 151,400 4,481,440,000
14/06/2010 29,400 0.70 ▲ 2.44 29,400 29,400 28,800 96,800 2,845,920,000
11/06/2010 28,700 0.10 ▲ 0.35 29,100 29,500 28,500 190,300 5,461,610,000
10/06/2010 28,600 -0.30 ▼ -1.04 29,800 29,800 28,600 88,000 2,516,800,000
09/06/2010 28,900 -0.60 ▼ -2.03 29,700 29,800 28,900 197,800 5,716,420,000
08/06/2010 29,500 1.40 ▲ 4.98 28,000 30,000 28,000 87,200 2,572,400,000
07/06/2010 28,100 -1.40 ▼ -4.75 27,900 28,700 27,900 216,900 6,094,890,000
04/06/2010 29,500 -1.30 ▼ -4.22 31,100 31,800 29,300 238,000 7,021,000,000
03/06/2010 30,800 0.00 ■■ 0.00 32,000 32,000 30,300 211,400 6,511,120,000
02/06/2010 30,800 -1.20 ▼ -3.75 32,000 32,000 30,300 126,700 3,902,360,000
01/06/2010 32,000 -1.00 ▼ -3.03 33,900 33,900 31,400 89,000 2,848,000,000
31/05/2010 33,000 1.70 ▲ 5.43 31,200 33,200 31,200 565,600 18,664,800,000
28/05/2010 31,300 2.00 ▲ 6.83 29,900 31,300 29,700 409,300 12,811,090,000
27/05/2010 29,300 -0.20 ▼ -0.68 28,500 29,600 28,500 113,600 3,328,480,000
26/05/2010 29,500 0.50 ▲ 1.72 29,500 29,800 28,600 162,900 4,805,550,000
25/05/2010 29,000 -0.50 ▼ -1.69 29,600 30,000 29,000 186,600 5,411,400,000
24/05/2010 29,500 1.70 ▲ 6.12 28,000 29,500 28,000 236,500 6,976,750,000
21/05/2010 27,800 -2.20 ▼ -7.33 28,200 29,000 27,000 107,100 2,977,380,000
20/05/2010 30,000 1.20 ▲ 4.17 29,000 30,500 27,000 253,100 7,593,000,000
19/05/2010 28,800 -2.10 ▼ -6.80 28,800 30,000 28,800 382,900 11,027,520,000
18/05/2010 30,900 -1.50 ▼ -4.63 31,100 31,100 30,900 52,800 1,631,520,000
17/05/2010 32,400 -1.70 ▼ -4.99 34,800 34,900 32,400 172,600 5,592,240,000
14/05/2010 34,100 -1.40 ▼ -3.94 34,000 36,400 33,800 181,500 6,189,150,000
13/05/2010 35,500 -2.00 ▼ -5.33 37,600 38,500 35,000 169,000 5,999,500,000
12/05/2010 37,500 -2.60 ▼ -6.48 42,400 42,400 37,200 367,500 13,781,250,000
11/05/2010 40,100 2.10 ▲ 5.53 40,000 40,100 39,500 246,200 9,872,620,000
10/05/2010 38,000 0.00 ■■ 0.00 40,000 40,000 36,000 765,000 29,070,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp