Lịch sử giao dịch VDL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thực Phẩm Lâm Đồng
Lam Dong Foodstuffs JSC
Mã CK: VDL 12 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Đồ uống
Website: http://www.ladofoods.vn

VDL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
20/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	480	5,760,000
15/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/11/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	570	6,840,000
07/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/11/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
28/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
25/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/10/2024	12,000	0.00 ■■	0.00	12,000	12,000	11,000	450	5,400,000
22/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
21/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/10/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/10/2024	12,000	-0.50 ▼	-4.17	12,500	12,000	12,000	1,000	12,000,000
14/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
03/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
02/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
01/10/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
25/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
24/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
23/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/09/2024	12,500	-1.20 ▼	-9.60	13,700	12,500	12,500	8,030	100,375,000
18/09/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
17/09/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
16/09/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
13/09/2024	13,700	0.00 ■■	0.00	13,700	13,700	13,500	100	1,370,000
12/09/2024	13,700	1.20 ▲	8.76	12,500	13,700	13,700	20	274,000
11/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
10/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
09/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
06/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
05/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
04/09/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/08/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	2,660	33,250,000
29/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
28/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
27/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/08/2024	12,500	0.00 ■■	0.00	12,500	12,500	11,300	1,060	13,250,000
23/08/2024	12,500	0.00 ■■	0.00	12,500	12,500	12,500	3,980	49,750,000
22/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
21/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
20/08/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
19/08/2024	12,500	0.50 ▲	4.00	12,000	12,500	12,500	300	3,750,000
16/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
14/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
13/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
07/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/08/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
29/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
26/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
25/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
24/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
23/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
22/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
18/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
16/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
15/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
12/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
11/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
10/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
09/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
08/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
05/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
04/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
03/07/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,420	41,040,000
02/07/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/07/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	3,960	47,520,000
28/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
27/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
26/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/06/2024	11,800	-0.20 ▼	-1.69	12,000	11,800	11,700	10,800	127,440,000
21/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	20	240,000
20/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
19/06/2024	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
18/06/2024	12,000	0.00 ■■	0.00	12,000	0	0	0	0
17/06/2024	12,000	0.20 ▲	1.67	11,800	12,000	12,000	10	120,000
14/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
11/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
10/06/2024	11,800	-0.60 ▼	-5.08	12,400	12,000	11,200	2,730	32,214,000
07/06/2024	12,400	0.00 ■■	0.00	12,400	12,400	12,400	10	124,000
06/06/2024	12,400	-0.20 ▼	-1.61	12,600	12,600	12,400	2,560	31,744,000
05/06/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
04/06/2024	12,600	0.00 ■■	0.00	12,600	0	0	0	0
03/06/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
31/05/2024	12,600	0.00 ■■	0.00	12,600	12,600	11,600	3,610	45,486,000
30/05/2024	12,600	0.00 ■■	0.00	12,600	12,600	12,600	10	126,000
29/05/2024	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	4,600	57,960,000
28/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2024	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
22/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/05/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/05/2024	14,000	-0.10 ▼	-0.71	14,100	14,000	14,000	3,190	44,660,000
17/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
14/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
13/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
07/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
06/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
02/05/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
25/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
24/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
23/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
22/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
19/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
17/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
16/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
15/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
12/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
11/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
10/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
09/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
08/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
05/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
04/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
03/04/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
02/04/2024	14,100	-0.10 ▼	-0.71	14,200	14,100	14,100	10	141,000
01/04/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
25/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
22/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
21/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
20/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
19/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
18/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
14/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
13/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
12/03/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
11/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
08/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
07/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
06/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
04/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
01/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
29/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
28/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
27/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
26/02/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
23/02/2024	14,200	0.00 ■■	0.00	14,200	14,200	14,200	10	142,000
22/02/2024	14,200	-1.50 ▼	-10.56	15,700	14,200	14,200	20	284,000
21/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
20/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
19/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
16/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
15/02/2024	15,700	0.00 ■■	0.00	15,700	15,700	15,700	22,800	357,960,000
07/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
06/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
05/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
02/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
01/02/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
31/01/2024	15,700	0.00 ■■	0.00	15,700	0	0	0	0
30/01/2024	15,700	-1.70 ▼	-10.83	17,400	15,700	15,700	200	3,140,000
29/01/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
26/01/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
25/01/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
24/01/2024	17,400	0.00 ■■	0.00	17,400	0	0	0	0
23/01/2024	17,400	-0.10 ▼	-0.57	17,500	17,400	17,400	100	1,740,000
22/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
19/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
18/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
17/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
16/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
15/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
12/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
11/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
10/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
09/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
08/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
05/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
04/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
02/01/2024	17,500	0.00 ■■	0.00	17,500	0	0	0	0
29/12/2023	17,500	1.50 ▲	8.57	16,000	17,500	16,000	300	5,250,000
28/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
27/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
26/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
25/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
22/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/12/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	300	4,800,000
14/12/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/12/2023	16,000	1.20 ▲	7.50	14,800	16,200	16,000	500	8,000,000
12/12/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/12/2023	14,800	1.30 ▲	8.78	13,500	14,800	14,800	100	1,480,000
08/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
07/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
06/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
05/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
04/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
01/12/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
29/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
28/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
27/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
24/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
23/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
21/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
20/11/2023	13,500	0.90 ▲	6.67	12,600	13,500	13,500	100	1,350,000
17/11/2023	12,600	1.10 ▲	8.73	11,500	12,600	12,600	100	1,260,000
16/11/2023	11,500	0.70 ▲	6.09	10,800	11,500	10,000	17,200	197,800,000
15/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
14/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
13/11/2023	10,800	0.00 ■■	0.00	10,800	0	0	0	0
10/11/2023	10,800	-1.10 ▼	-10.19	11,900	10,800	10,800	100	1,080,000
09/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
08/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
07/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
06/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
03/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
02/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
01/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
31/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
30/10/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
27/10/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
26/10/2023	11,900	0.10 ▲	0.84	11,800	11,900	11,900	100	1,190,000
25/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
24/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
20/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
17/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
16/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
13/10/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
12/10/2023	11,800	-1.20 ▼	-10.17	13,000	11,800	11,800	500	5,900,000
11/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
10/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
06/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
05/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
04/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
03/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/10/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
29/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
28/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
27/09/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	300	3,900,000
26/09/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/09/2023	12,600	-1.40 ▼	-11.11	14,000	12,600	12,600	300	3,780,000
20/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/09/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/09/2023	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
15/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
12/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
11/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
08/09/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
07/09/2023	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	600	8,700,000
06/09/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
31/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
30/08/2023	14,700	-0.10 ▼	-0.68	14,800	14,700	14,700	200	2,940,000
29/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
28/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
25/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
24/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
23/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
22/08/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,100	200	2,960,000
21/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
18/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
17/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
16/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
15/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
14/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
11/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
10/08/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
09/08/2023	14,800	1.30 ▲	8.78	13,500	14,800	14,000	14,200	210,160,000
08/08/2023	13,500	0.20 ▲	1.48	13,300	13,500	13,500	100	1,350,000
07/08/2023	13,300	0.30 ▲	2.26	13,000	13,300	12,000	32,100	426,930,000
04/08/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	900	11,700,000
03/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
02/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
01/08/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
31/07/2023	13,000	0.00 ■■	0.00	13,000	13,000	13,000	8,700	113,100,000
28/07/2023	13,000	0.70 ▲	5.38	12,300	13,000	12,900	12,500	162,500,000
27/07/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	700	8,610,000
26/07/2023	12,300	0.00 ■■	0.00	12,300	12,300	12,300	300	3,690,000
25/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
24/07/2023	12,300	0.00 ■■	0.00	12,300	0	0	0	0
21/07/2023	12,300	-0.70 ▼	-5.69	13,000	13,000	12,300	500	6,150,000
20/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/07/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/07/2023	13,000	0.50 ▲	3.85	12,500	13,000	13,000	300	3,900,000
14/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
13/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
12/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
11/07/2023	12,500	0.00 ■■	0.00	12,500	12,500	12,500	100	1,250,000
10/07/2023	12,500	0.00 ■■	0.00	12,500	0	0	0	0
07/07/2023	12,500	-0.10 ▼	-0.80	12,600	12,500	12,500	200	2,500,000
06/07/2023	12,600	-1.20 ▼	-9.52	13,800	12,600	12,600	100	1,260,000
05/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
04/07/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
03/07/2023	13,800	0.90 ▲	6.52	12,900	13,800	13,600	400	5,520,000
30/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
29/06/2023	12,900	0.00 ■■	0.00	12,900	0	0	0	0
28/06/2023	12,900	0.90 ▲	6.98	12,000	12,900	11,000	1,700	21,930,000
27/06/2023	12,000	0.20 ▲	1.67	11,800	12,000	12,000	9,000	108,000,000
26/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
23/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
22/06/2023	11,800	0.00 ■■	0.00	11,800	0	0	0	0
21/06/2023	11,800	-1.00 ▼	-8.47	12,800	11,800	11,800	100	1,180,000
20/06/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
19/06/2023	12,800	0.00 ■■	0.00	12,800	0	0	0	0
16/06/2023	12,800	0.00 ■■	0.00	12,800	12,800	12,800	500	6,400,000
15/06/2023	12,800	0.30 ▲	2.34	12,500	13,000	12,800	10,200	130,560,000
14/06/2023	12,500	-1.30 ▼	-10.40	13,800	12,600	12,500	5,800	72,500,000
13/06/2023	13,800	0.80 ▲	5.80	13,000	13,800	13,800	100	1,380,000
12/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
09/06/2023	13,000	0.00 ■■	0.00	13,000	13,000	12,000	10,200	132,600,000
08/06/2023	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
07/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
06/06/2023	12,000	0.00 ■■	0.00	12,000	12,000	12,000	200	2,400,000
05/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
02/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
01/06/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
31/05/2023	12,000	0.00 ■■	0.00	12,000	0	0	0	0
30/05/2023	12,000	-1.00 ▼	-8.33	13,000	12,100	11,900	3,200	38,400,000
29/05/2023	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	200	2,600,000
26/05/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
25/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/05/2023	14,000	-1.50 ▼	-10.71	15,500	14,100	14,000	1,300	18,200,000
19/05/2023	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	6,000	93,000,000
18/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
17/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
16/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
15/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
12/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
11/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
10/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
09/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
08/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
05/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
04/05/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
28/04/2023	17,200	1.40 ▲	8.14	15,800	17,200	17,200	100	1,720,000
27/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
26/04/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
25/04/2023	15,800	-0.20 ▼	-1.27	16,000	15,800	15,800	100	1,580,000
24/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
21/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
20/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
19/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/04/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
17/04/2023	16,000	1.00 ▲	6.25	15,000	16,000	13,600	3,800	60,800,000
14/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/04/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/04/2023	15,000	-0.60 ▼	-4.00	15,600	15,000	15,000	100	1,500,000
11/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
10/04/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
07/04/2023	15,600	-1.70 ▼	-10.90	17,300	15,600	15,600	1,400	21,840,000
06/04/2023	17,300	0.70 ▲	4.05	16,600	17,300	15,000	2,900	50,170,000
05/04/2023	16,600	0.70 ▲	4.22	15,900	16,600	16,600	1,000	16,600,000
04/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/04/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
31/03/2023	15,900	-0.10 ▼	-0.63	16,000	15,900	15,100	1,500	23,850,000
30/03/2023	16,000	-0.40 ▼	-2.50	16,400	16,000	15,900	29,500	472,000,000
29/03/2023	16,400	0.50 ▲	3.05	15,900	16,400	16,400	200	3,280,000
28/03/2023	15,900	0.30 ▲	1.89	15,600	16,500	14,800	82,900	1,318,110,000
27/03/2023	16,600	-0.50 ▼	-3.01	17,100	16,600	16,600	57,800	959,480,000
24/03/2023	17,100	-0.50 ▼	-2.92	17,600	18,800	17,100	2,700	46,170,000
23/03/2023	17,600	1.60 ▲	9.09	16,000	17,600	16,000	14,100	248,160,000
22/03/2023	16,000	0.10 ▲	0.63	15,900	16,100	16,000	17,600	281,600,000
21/03/2023	15,900	-1.60 ▼	-10.06	17,500	18,900	15,900	1,100	17,490,000
20/03/2023	17,500	-1.90 ▼	-10.86	19,400	17,500	17,500	1,100	19,250,000
17/03/2023	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/03/2023	19,400	1.60 ▲	8.25	17,800	19,400	19,400	1,200	23,280,000
15/03/2023	17,800	-1.90 ▼	-10.67	19,700	17,800	17,800	100	1,780,000
14/03/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
13/03/2023	19,700	-0.10 ▼	-0.51	19,800	19,700	18,000	15,100	297,470,000
10/03/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
09/03/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
08/03/2023	19,800	1.80 ▲	9.09	18,000	19,800	16,300	1,100	21,780,000
07/03/2023	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
06/03/2023	18,000	-1.10 ▼	-6.11	19,100	19,100	18,000	16,600	298,800,000
03/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
02/03/2023	19,100	0.00 ■■	0.00	19,100	0	0	0	0
01/03/2023	19,100	-2.10 ▼	-10.99	21,200	19,100	19,100	2,300	43,930,000
28/02/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
27/02/2023	21,200	0.00 ■■	0.00	21,200	0	0	0	0
24/02/2023	21,200	1.80 ▲	8.49	19,400	21,200	21,200	100	2,120,000
23/02/2023	19,400	1.60 ▲	8.25	17,800	19,400	16,200	900	17,460,000
22/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
21/02/2023	17,800	0.00 ■■	0.00	17,800	0	0	0	0
20/02/2023	17,800	0.00 ■■	0.00	17,800	17,800	17,800	3,500	62,300,000
17/02/2023	17,800	1.60 ▲	8.99	16,200	17,800	17,800	200	3,560,000
16/02/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/02/2023	16,200	-1.80 ▼	-11.11	18,000	16,400	16,200	500	8,100,000
14/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/02/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/02/2023	18,000	-2.00 ▼	-11.11	20,000	18,000	18,000	100	1,800,000
07/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/02/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	9,100	182,000,000
02/02/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	200	4,000,000
01/02/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
31/01/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
30/01/2023	20,000	0.20 ▲	1.00	19,800	20,000	20,000	12,000	240,000,000
27/01/2023	19,800	0.00 ■■	0.00	19,800	0	0	0	0
19/01/2023	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	11,000	217,800,000
18/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
17/01/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/01/2023	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	1,100	24,200,000
13/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/01/2023	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	15,000	345,000,000
30/12/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
29/12/2022	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	26,800	643,200,000
28/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
27/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
26/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
23/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
22/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
21/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
20/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
19/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
15/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
14/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
13/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
12/12/2022	24,900	0.00 ■■	0.00	24,900	26,800	24,900	18,000	448,200,000
09/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
08/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
07/12/2022	24,900	0.00 ■■	0.00	24,900	0	0	0	0
06/12/2022	24,900	-0.30 ▼	-1.20	25,200	24,900	24,900	17,800	443,220,000
05/12/2022	25,200	2.20 ▲	8.73	23,000	25,200	25,200	1,900	47,880,000
02/12/2022	23,000	2.00 ▲	8.70	21,000	23,000	18,900	29,700	683,100,000
01/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/11/2022	21,000	1.00 ▲	4.76	20,000	21,000	18,000	2,400	50,400,000
29/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/11/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/11/2022	20,000	-0.20 ▼	-1.00	20,200	20,000	20,000	200	4,000,000
24/11/2022	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	2,800	56,560,000
23/11/2022	22,400	-2.40 ▼	-10.71	24,800	22,400	22,400	29,300	656,320,000
22/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
21/11/2022	24,800	0.00 ■■	0.00	24,800	0	0	0	0
18/11/2022	24,800	2.10 ▲	8.47	22,700	24,800	24,800	100	2,480,000
17/11/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
16/11/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
15/11/2022	22,700	0.00 ■■	0.00	22,700	0	0	0	0
14/11/2022	22,700	2.00 ▲	8.81	20,700	22,700	22,700	100	2,270,000
11/11/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
10/11/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/11/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
08/11/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
07/11/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
04/11/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
03/11/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
02/11/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
01/11/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
31/10/2022	20,700	0.00 ■■	0.00	20,700	0	0	0	0
28/10/2022	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	1,000	20,700,000
27/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/10/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/10/2022	23,000	-2.00 ▼	-8.70	25,000	23,000	23,000	10,000	230,000,000
20/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
18/10/2022	25,000	0.00 ■■	0.00	25,000	25,000	22,500	20,300	507,500,000
17/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
13/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
12/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
11/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
07/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
06/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
05/10/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
04/10/2022	25,000	0.30 ▲	1.20	24,700	25,000	25,000	6,800	170,000,000
03/10/2022	24,700	2.20 ▲	8.91	22,500	24,700	20,300	200	4,940,000
30/09/2022	22,500	0.00 ■■	0.00	22,500	22,500	22,500	20,000	450,000,000
29/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
28/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/09/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
26/09/2022	22,500	1.50 ▲	6.67	21,000	23,000	22,500	24,700	555,750,000
23/09/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	21,000	441,000,000
22/09/2022	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	8,000	168,000,000
21/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/09/2022	23,000	1.00 ▲	4.35	22,000	23,000	22,000	4,600	105,800,000
15/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
14/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/09/2022	22,000	0.00 ■■	0.00	22,000	22,000	20,000	39,500	869,000,000
09/09/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/09/2022	22,000	-1.00 ▼	-4.55	23,000	22,000	22,000	20,000	440,000,000
07/09/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/09/2022	23,000	-1.30 ▼	-5.65	24,300	23,000	23,000	4,400	101,200,000
05/09/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
31/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
30/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
29/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
26/08/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
25/08/2022	24,300	-0.20 ▼	-0.82	24,500	24,300	24,300	200	4,860,000
24/08/2022	24,500	0.50 ▲	2.04	24,000	24,500	24,500	200	4,900,000
23/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/08/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/08/2022	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	100	2,400,000
17/08/2022	24,500	0.00 ■■	0.00	24,500	24,500	24,500	200	4,900,000
16/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
15/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
12/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
11/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
10/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
09/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
08/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
05/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
04/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
03/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
02/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
01/08/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
29/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
28/07/2022	24,500	0.00 ■■	0.00	24,500	0	0	0	0
27/07/2022	24,500	1.40 ▲	5.71	23,100	24,500	24,500	26,800	656,600,000
26/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
25/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
22/07/2022	23,100	0.00 ■■	0.00	23,100	23,100	20,800	13,700	316,470,000
21/07/2022	23,100	2.10 ▲	9.09	21,000	23,100	18,900	14,300	330,330,000
20/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
19/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
15/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
13/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
12/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
11/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
06/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
01/07/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/06/2022	21,000	1.00 ▲	4.76	20,000	21,000	20,000	12,800	268,800,000
27/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/06/2022	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	200	4,000,000
23/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
17/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
16/06/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
15/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
14/06/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	21,900	459,900,000
13/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
10/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/06/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
07/06/2022	21,000	1.00 ▲	4.76	20,000	21,000	21,000	9,800	205,800,000
06/06/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/06/2022	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	24,100	482,000,000
02/06/2022	21,000	-1.00 ▼	-4.76	22,000	21,000	21,000	9,800	205,800,000
01/06/2022	22,000	-2.00 ▼	-9.09	24,000	22,000	22,000	18,500	407,000,000
31/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
30/05/2022	24,000	-2.60 ▼	-10.83	26,600	24,000	24,000	200	4,800,000
27/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
26/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
25/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
24/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
23/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
20/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
19/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
18/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
17/05/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
16/05/2022	26,600	2.40 ▲	9.02	24,200	26,600	26,600	100	2,660,000
13/05/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
12/05/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
11/05/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
10/05/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
09/05/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
29/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
28/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
27/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
26/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
25/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
23/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
22/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
16/04/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	10	220,000
15/04/2022	22,000	0.00 ■■	0.00	22,000	22,000	22,000	100	2,200,000
14/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
13/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
12/04/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/04/2022	22,000	2.00 ▲	9.09	20,000	22,000	22,000	100	2,200,000
07/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/04/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/04/2022	20,000	1.80 ▲	9.00	18,200	20,000	20,000	100	2,000,000
04/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
01/04/2022	18,200	0.00 ■■	0.00	18,200	0	0	0	0
31/03/2022	18,200	-1.70 ▼	-9.34	19,900	18,200	18,200	100	1,820,000
30/03/2022	19,900	0.00 ■■	0.00	19,900	0	0	0	0
29/03/2022	19,900	1.80 ▲	9.05	18,100	19,900	19,900	100	1,990,000
28/03/2022	18,100	-1.00 ▼	-5.52	19,100	18,100	18,100	100	1,810,000
25/03/2022	19,100	-0.70 ▼	-3.66	19,800	21,700	19,100	1,100	21,010,000
24/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
23/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
22/03/2022	19,800	0.00 ■■	0.00	19,800	0	0	0	0
21/03/2022	19,800	-1.90 ▼	-9.60	21,700	19,800	19,800	100	1,980,000
18/03/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
17/03/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
16/03/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
15/03/2022	21,700	-2.30 ▼	-10.60	24,000	21,700	21,700	100	2,170,000
14/03/2022	24,000	-0.10 ▼	-0.42	24,100	24,000	24,000	200	4,800,000
11/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
10/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
09/03/2022	24,100	0.00 ■■	0.00	24,100	0	0	0	0
08/03/2022	24,100	-2.60 ▼	-10.79	26,700	24,100	24,100	100	2,410,000
07/03/2022	26,700	1.70 ▲	6.37	25,000	26,700	26,700	100	2,670,000
04/03/2022	25,000	0.70 ▲	2.80	24,300	25,000	24,900	4,500	112,500,000
03/03/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
02/03/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
01/03/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
28/02/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
25/02/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
24/02/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
23/02/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
22/02/2022	24,300	0.00 ■■	0.00	24,300	0	0	0	0
21/02/2022	24,300	-2.60 ▼	-10.70	26,900	24,300	24,300	200	4,860,000
18/02/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
17/02/2022	26,900	0.00 ■■	0.00	26,900	0	0	0	0
16/02/2022	26,900	1.90 ▲	7.06	25,000	26,900	26,900	100	2,690,000
15/02/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
14/02/2022	25,000	0.80 ▲	3.20	24,200	25,000	25,000	100	2,500,000
11/02/2022	24,200	0.00 ■■	0.00	24,200	0	0	0	0
10/02/2022	24,200	2.20 ▲	9.09	22,000	24,200	24,200	100	2,420,000
09/02/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
08/02/2022	22,000	2.00 ▲	9.09	20,000	22,000	22,000	1,000	22,000,000
07/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
17/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/01/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/01/2022	20,000	-1.70 ▼	-8.50	21,700	20,100	20,000	1,200	24,000,000
12/01/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
11/01/2022	21,700	0.00 ■■	0.00	21,700	0	0	0	0
10/01/2022	21,700	-2.20 ▼	-10.14	23,900	21,700	21,700	200	4,340,000
07/01/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
06/01/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
05/01/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
04/01/2022	23,900	0.90 ▲	3.77	23,000	23,900	23,900	700	16,730,000
31/12/2021	23,000	0.20 ▲	0.87	22,800	23,000	23,000	1,500	34,500,000
30/12/2021	22,800	0.00 ■■	0.00	22,800	0	0	0	0
29/12/2021	22,800	-2.50 ▼	-10.96	25,300	22,800	22,800	3,000	68,400,000
22/12/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
21/12/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
20/12/2021	25,300	0.00 ■■	0.00	25,300	25,300	25,300	2,000	50,600,000
17/12/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
16/12/2021	25,300	2.30 ▲	9.09	23,000	25,300	22,000	19,700	498,410,000
15/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/12/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
13/12/2021	23,000	2.00 ▲	8.70	21,000	23,000	21,000	1,600	36,800,000
10/12/2021	21,000	0.00 ■■	0.00	21,000	21,000	21,000	100	2,100,000
09/12/2021	21,000	-1.00 ▼	-4.76	22,000	22,000	21,000	20,000	420,000,000
08/12/2021	22,000	-1.90 ▼	-8.64	23,900	23,000	22,000	18,500	407,000,000
07/12/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
06/12/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
03/12/2021	23,900	0.50 ▲	2.09	23,400	23,900	23,800	1,800	43,020,000
02/12/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
01/12/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
30/11/2021	23,400	0.00 ■■	0.00	23,400	23,400	22,500	3,000	70,200,000
29/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
26/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
25/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
24/11/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
23/11/2021	23,400	-1.10 ▼	-4.70	24,500	23,400	23,400	1,000	23,400,000
22/11/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
19/11/2021	24,500	0.00 ■■	0.00	24,500	24,500	22,200	3,700	90,650,000
18/11/2021	24,500	0.00 ■■	0.00	24,500	24,500	23,900	700	17,150,000
17/11/2021	24,500	1.80 ▲	7.35	22,700	24,500	22,500	1,600	39,200,000
16/11/2021	22,700	-1.30 ▼	-5.73	24,000	22,700	22,700	700	15,890,000
15/11/2021	24,000	-1.00 ▼	-4.17	25,000	24,000	22,500	2,600	62,400,000
12/11/2021	25,000	1.80 ▲	7.20	23,200	25,000	23,200	600	15,000,000
11/11/2021	23,200	2.10 ▲	9.05	21,100	23,200	23,100	2,100	48,720,000
10/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
09/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
08/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
05/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
03/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
02/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
01/11/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
29/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
28/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
26/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
25/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
22/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
21/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
20/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
19/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
18/10/2021	21,100	-0.10 ▼	-0.47	21,200	21,100	21,100	300	6,330,000
15/10/2021	21,200	0.20 ▲	0.94	21,000	21,200	20,500	6,500	137,800,000
14/10/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/10/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/10/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/10/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/10/2021	21,000	-0.10 ▼	-0.48	21,100	21,100	21,000	600	12,600,000
07/10/2021	21,100	0.00 ■■	0.00	21,100	21,100	21,100	200	4,220,000
06/10/2021	21,100	-21.10 ▼	-100.00	21,100	0	0	0	0
05/10/2021	21,100	0.00 ■■	0.00	21,100	21,100	21,100	200	4,220,000
04/10/2021	21,100	1.90 ▲	9.00	19,200	21,100	19,200	8,100	170,910,000
01/10/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
30/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
29/09/2021	19,200	-19.20 ▼	-100.00	19,200	0	0	0	0
28/09/2021	19,200	-1.70 ▼	-8.85	20,900	20,900	19,200	900	17,280,000
27/09/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/09/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
23/09/2021	20,900	-0.50 ▼	-2.39	21,400	20,900	20,900	300	6,270,000
22/09/2021	21,400	-0.10 ▼	-0.47	21,500	21,400	21,400	400	8,560,000
21/09/2021	21,500	-0.30 ▼	-1.40	21,800	21,500	20,800	700	15,050,000
20/09/2021	21,800	-21.80 ▼	-100.00	21,800	0	0	0	0
17/09/2021	21,800	0.00 ■■	0.00	21,800	21,800	21,800	1,100	23,980,000
16/09/2021	21,800	0.90 ▲	4.13	20,900	21,800	20,900	5,200	113,360,000
15/09/2021	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
14/09/2021	20,900	-0.10 ▼	-0.48	21,000	20,900	20,900	400	8,360,000
13/09/2021	21,000	1.90 ▲	9.05	19,100	21,000	19,700	10,100	212,100,000
10/09/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
09/09/2021	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
08/09/2021	19,100	-1.60 ▼	-8.38	20,700	19,100	19,000	2,000	38,200,000
07/09/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
06/09/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
01/09/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
31/08/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
30/08/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
27/08/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
26/08/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
25/08/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
24/08/2021	20,700	1.70 ▲	8.21	19,000	20,700	20,700	200	4,140,000
23/08/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
20/08/2021	19,000	-1.60 ▼	-8.42	20,600	19,000	19,000	100	1,900,000
19/08/2021	20,600	-2.10 ▼	-10.19	22,700	22,000	20,600	1,500	30,900,000
18/08/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
17/08/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
16/08/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
13/08/2021	22,700	-22.70 ▼	-100.00	22,700	0	0	0	0
12/08/2021	22,700	-0.20 ▼	-0.88	22,900	22,800	21,200	1,100	24,970,000
11/08/2021	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
10/08/2021	22,900	1.00 ▲	4.37	21,900	22,900	22,900	100	2,290,000
09/08/2021	21,900	1.00 ▲	4.57	20,900	21,900	21,900	100	2,190,000
06/08/2021	20,900	1.10 ▲	5.26	19,800	20,900	18,500	400	8,360,000
05/08/2021	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
04/08/2021	19,800	0.00 ■■	0.00	19,800	19,800	19,800	100	1,980,000
03/08/2021	19,800	-1.80 ▼	-9.09	21,600	20,000	19,700	800	15,840,000
02/08/2021	21,600	-2.30 ▼	-10.65	23,900	24,000	21,600	500	10,800,000
30/07/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
29/07/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
28/07/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
27/07/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
26/07/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
23/07/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
22/07/2021	23,900	1.50 ▲	6.28	22,400	23,900	23,900	100	2,390,000
21/07/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/07/2021	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/07/2021	22,400	0.20 ▲	0.89	22,200	22,400	22,400	200	4,480,000
16/07/2021	22,200	1.80 ▲	8.11	20,400	22,400	20,400	2,200	48,840,000
15/07/2021	20,400	-20.40 ▼	-100.00	20,400	0	0	0	0
14/07/2021	20,400	-2.10 ▼	-10.29	22,500	20,400	20,400	100	2,040,000
13/07/2021	22,500	-2.20 ▼	-9.78	24,700	22,500	22,500	100	2,250,000
12/07/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
09/07/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
08/07/2021	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
07/07/2021	24,700	2.20 ▲	8.91	22,500	24,700	20,300	200	4,940,000
06/07/2021	22,500	-0.90 ▼	-4.00	23,400	22,900	22,400	700	15,750,000
05/07/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
02/07/2021	23,400	-2.50 ▼	-10.68	25,900	23,400	23,400	500	11,700,000
01/07/2021	25,900	1.90 ▲	7.34	24,000	25,900	25,900	100	2,590,000
30/06/2021	24,000	2.10 ▲	8.75	21,900	24,000	24,000	100	2,400,000
29/06/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
28/06/2021	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
25/06/2021	21,900	0.80 ▲	3.65	21,100	21,900	20,100	900	19,710,000
24/06/2021	21,100	1.90 ▲	9.00	19,200	21,100	21,100	100	2,110,000
23/06/2021	19,200	-2.10 ▼	-10.94	21,300	19,200	19,200	100	1,920,000
22/06/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
21/06/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
18/06/2021	21,300	-21.30 ▼	-100.00	21,300	0	0	0	0
17/06/2021	21,300	-2.30 ▼	-10.80	23,600	21,300	21,300	100	2,130,000
16/06/2021	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
15/06/2021	23,600	0.00 ■■	0.00	23,600	23,600	23,600	200	4,720,000
14/06/2021	23,600	0.00 ■■	0.00	23,600	23,600	23,600	100	2,360,000
11/06/2021	23,600	2.10 ▲	8.90	21,500	23,600	21,000	10,200	240,720,000
10/06/2021	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/06/2021	21,500	-1.50 ▼	-6.98	23,000	21,500	21,500	12,800	275,200,000
08/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/06/2021	23,000	0.00 ■■	0.00	23,000	23,000	22,500	300	6,900,000
04/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
03/06/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/06/2021	23,000	-0.30 ▼	-1.30	23,300	23,000	23,000	300	6,900,000
01/06/2021	23,300	2.10 ▲	9.01	21,200	23,300	23,300	100	2,330,000
31/05/2021	21,200	-21.20 ▼	-100.00	19,300	0	0	0	0
28/05/2021	21,200	1.90 ▲	8.96	19,300	21,200	21,200	12,800	271,360,000
27/05/2021	19,300	1.70 ▲	8.81	17,600	19,300	19,300	100	1,930,000
26/05/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
25/05/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
24/05/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
21/05/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
20/05/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
19/05/2021	17,600	-17.60 ▼	-100.00	17,600	0	0	0	0
18/05/2021	17,600	-1.90 ▼	-10.80	19,500	17,600	17,600	100	1,760,000
17/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
14/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
13/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
12/05/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
11/05/2021	19,500	-1.50 ▼	-7.69	21,000	19,500	19,500	300	5,850,000
10/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/05/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/05/2021	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	500	10,500,000
05/05/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/04/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
26/04/2021	23,000	-0.40 ▼	-1.74	23,400	23,000	23,000	200	4,600,000
23/04/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
22/04/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
20/04/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
19/04/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
16/04/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
15/04/2021	23,400	-0.10 ▼	-0.43	23,500	23,500	23,400	400	9,360,000
14/04/2021	23,500	0.00 ■■	0.00	23,500	23,500	23,500	200	4,700,000
13/04/2021	23,500	-1.50 ▼	-6.38	25,000	24,000	23,500	300	7,050,000
12/04/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/04/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/04/2021	25,000	2.00 ▲	8.00	23,000	25,000	25,000	800	20,000,000
07/04/2021	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
06/04/2021	23,000	2.00 ▲	8.70	21,000	23,100	23,000	300	6,900,000
05/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
01/04/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
31/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/03/2021	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/03/2021	21,000	-2.10 ▼	-10.00	23,100	21,000	21,000	100	2,100,000
26/03/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
25/03/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
24/03/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
23/03/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
22/03/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
19/03/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
18/03/2021	23,100	-2.50 ▼	-10.82	25,600	23,100	23,100	100	2,310,000
17/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
16/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
15/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
12/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
11/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
10/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
09/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
08/03/2021	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
05/03/2021	25,600	2.20 ▲	8.59	23,400	25,600	25,600	100	2,560,000
04/03/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
03/03/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
02/03/2021	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
01/03/2021	23,400	1.40 ▲	5.98	22,000	23,400	23,400	400	9,360,000
26/02/2021	22,000	-2.40 ▼	-10.91	24,400	22,000	22,000	100	2,200,000
25/02/2021	24,400	-24.40 ▼	-100.00	24,400	0	0	0	0
24/02/2021	24,400	2.20 ▲	9.02	22,200	24,400	24,400	100	2,440,000
23/02/2021	22,200	0.00 ■■	0.00	22,200	22,200	22,200	500	11,100,000
18/02/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
17/02/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
09/02/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
08/02/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
05/02/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
04/01/2021	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
31/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
30/12/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
29/12/2020	25,500	2.10 ▲	8.24	23,400	25,500	23,500	180	4,590,000
25/12/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
23/12/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
22/12/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
21/12/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
18/12/2020	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
17/12/2020	23,400	-0.20 ▼	-0.85	23,600	23,400	23,400	20	468,000
16/12/2020	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	150	3,540,000
15/12/2020	23,600	-2.60 ▼	-11.02	26,200	23,600	23,600	150	3,540,000
14/12/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
10/12/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
09/12/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
08/12/2020	26,200	-26.20 ▼	-100.00	26,200	0	0	0	0
03/12/2020	26,200	0.40 ▲	1.53	25,800	26,200	26,200	1,620	42,444,000
02/12/2020	26,200	0.40 ▲	1.53	25,800	26,200	26,200	1,620	42,444,000
01/12/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
30/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
27/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
26/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
25/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
24/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
23/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
20/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
19/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
18/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
17/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
16/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
13/11/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
10/11/2020	25,800	-0.20 ▼	-0.78	26,000	25,800	25,500	15,500	399,900,000
09/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
29/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
28/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
22/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
21/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
12/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/10/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/10/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,290	59,540,000
07/10/2020	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	68,000	1,768,000,000
02/10/2020	27,000	-0.10 ▼	-0.37	27,100	27,000	26,000	3,700	99,900,000
01/10/2020	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
28/09/2020	27,100	0.10 ▲	0.37	27,000	27,100	27,100	100	2,710,000
25/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/09/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/09/2020	27,000	2.00 ▲	7.41	25,000	27,000	25,500	3,270	88,290,000
21/09/2020	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	22,800	570,000,000
18/09/2020	26,000	0.00 ■■	0.00	26,000	26,000	26,000	2,360	61,360,000
17/09/2020	26,000	1.00 ▲	3.85	25,000	27,000	25,500	26,400	686,400,000
16/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/09/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
14/09/2020	25,000	-2.70 ▼	-10.80	27,700	25,000	25,000	100	2,500,000
11/09/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
10/09/2020	27,700	-27.70 ▼	-100.00	27,700	0	0	0	0
09/09/2020	27,700	2.50 ▲	9.03	25,200	27,700	27,700	100	2,770,000
08/09/2020	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	10	252,000
07/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
04/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
03/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
01/09/2020	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
31/08/2020	28,000	1.00 ▲	3.57	27,000	28,000	28,000	100	2,800,000
28/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/08/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/08/2020	27,000	-27.00 ▼	-100.00	27,200	0	0	0	0
21/08/2020	27,000	-0.20 ▼	-0.74	27,200	27,000	25,000	1,100	29,700,000
20/08/2020	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
19/08/2020	27,200	-2.90 ▼	-10.66	30,100	27,200	27,200	300	8,160,000
18/08/2020	30,100	2.70 ▲	8.97	27,400	30,100	26,800	900	27,090,000
17/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
14/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
13/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
12/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
11/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
10/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
07/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
06/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
05/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
04/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
03/08/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
31/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
30/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
29/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
28/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
27/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
24/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
23/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
22/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
21/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
20/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
17/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
16/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
15/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
14/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
13/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
10/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
09/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
08/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
07/07/2020	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
06/07/2020	27,400	2.40 ▲	8.76	25,000	27,400	25,500	400	10,960,000
03/07/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
02/07/2020	25,000	1.50 ▲	6.00	23,500	25,000	24,000	300	7,500,000
01/07/2020	23,500	0.90 ▲	3.83	22,600	23,500	23,500	300	7,050,000
30/06/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
26/06/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
25/06/2020	22,600	2.00 ▲	8.85	20,600	22,600	18,900	28,900	653,140,000
24/06/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
23/06/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
22/06/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
19/06/2020	20,600	-20.60 ▼	-100.00	20,600	0	0	0	0
18/06/2020	20,600	-1.90 ▼	-9.22	22,500	20,600	20,600	100	2,060,000
16/06/2020	22,500	-22.50 ▼	-100.00	22,500	0	0	0	0
15/06/2020	22,500	-2.40 ▼	-10.67	24,900	22,500	22,500	100	2,250,000
12/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
11/06/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/06/2020	24,900	-0.10 ▼	-0.40	25,000	24,900	24,000	23,000	572,700,000
09/06/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
08/06/2020	25,000	1.10 ▲	4.40	23,900	25,000	21,600	10,300	257,500,000
05/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
04/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
03/06/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
02/06/2020	23,900	0.90 ▲	3.77	23,000	24,500	21,300	2,020	48,278,000
01/06/2020	23,900	0.90 ▲	3.77	23,000	24,500	21,300	2,020	48,278,000
29/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/05/2020	23,000	-2.50 ▼	-10.87	25,500	23,000	23,000	20	460,000
26/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
25/05/2020	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/05/2020	25,500	2.00 ▲	7.84	23,500	25,500	21,300	60	1,530,000
21/05/2020	25,500	2.00 ▲	7.84	23,500	25,500	21,300	60	1,530,000
20/05/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/05/2020	23,500	2.00 ▲	8.51	21,500	23,500	23,500	10	235,000
18/05/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/05/2020	21,500	0.50 ▲	2.33	21,000	21,500	19,200	20	430,000
15/05/2020	21,500	0.50 ▲	2.33	21,000	21,500	19,200	20	430,000
14/05/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/05/2020	21,000	-2.00 ▼	-9.52	23,000	21,000	21,000	10	210,000
08/05/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
07/05/2020	23,000	-2.40 ▼	-10.43	25,400	23,000	23,000	10	230,000
06/05/2020	25,400	2.20 ▲	8.66	23,200	25,400	23,200	20	508,000
05/05/2020	23,200	2.00 ▲	8.62	21,200	23,200	23,200	10	232,000
29/04/2020	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
28/04/2020	21,200	0.00 ■■	0.00	21,200	21,200	21,200	10	212,000
27/04/2020	21,200	-2.30 ▼	-10.85	23,500	21,200	21,200	100	2,120,000
24/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
23/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
20/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/04/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	30	705,000
17/04/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,500	30	705,000
15/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
14/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
13/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
10/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
09/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
08/04/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/04/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	50	1,175,000
06/04/2020	24,000	-1.80 ▼	-7.50	25,800	24,000	24,000	20	480,000
03/04/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
01/04/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
31/03/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
30/03/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
27/03/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
26/03/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
25/03/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
23/03/2020	25,800	-25.80 ▼	-100.00	25,800	0	0	0	0
22/03/2020	25,800	1.60 ▲	6.20	24,200	25,800	25,800	10	258,000
20/03/2020	25,800	1.60 ▲	6.20	24,200	25,800	25,800	10	258,000
18/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
17/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
16/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
13/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
12/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
11/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
06/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
05/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
02/03/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
27/02/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
25/02/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
24/02/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
21/02/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
20/02/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
19/02/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
17/02/2020	24,200	2.20 ▲	9.09	22,000	24,200	20,000	200	4,840,000
14/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
13/02/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
12/02/2020	22,000	2.00 ▲	9.09	20,000	22,000	22,000	10	220,000
11/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/02/2020	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/02/2020	20,000	-1.90 ▼	-9.50	21,900	20,000	20,000	10	200,000
04/02/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
03/02/2020	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
30/01/2020	21,900	-2.30 ▼	-10.50	24,200	21,900	21,900	20	438,000
29/01/2020	21,900	-2.30 ▼	-10.50	24,200	21,900	21,900	20	438,000
28/01/2020	21,900	-2.30 ▼	-10.50	24,200	21,900	21,900	20	438,000
27/01/2020	21,900	-2.30 ▼	-10.50	24,200	21,900	21,900	20	438,000
26/01/2020	21,900	-2.30 ▼	-10.50	24,200	21,900	21,900	20	438,000
24/01/2020	21,900	-2.30 ▼	-10.50	24,200	21,900	21,900	20	438,000
23/01/2020	21,900	-2.30 ▼	-10.50	24,200	21,900	21,900	20	438,000
22/01/2020	21,900	-2.30 ▼	-10.50	24,200	21,900	21,900	20	438,000
21/01/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
20/01/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
17/01/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
16/01/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
15/01/2020	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
13/01/2020	24,200	-2.60 ▼	-10.74	26,800	24,200	24,200	1,500	36,300,000
10/01/2020	26,800	0.90 ▲	3.36	25,900	26,800	26,800	20	536,000
09/01/2020	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
08/01/2020	26,900	-25.90 ▼	-96.28	25,900	0	0	0	0
06/01/2020	26,900	-25.90 ▼	-96.28	25,900	0	0	0	0
31/12/2019	26,900	-25.90 ▼	-96.28	25,900	0	0	0	0
30/12/2019	26,900	-25.90 ▼	-96.28	25,900	0	0	0	0
27/12/2019	26,900	-25.90 ▼	-96.28	25,900	0	0	0	0
26/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
24/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
23/12/2019	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
20/12/2019	26,900	-25.90 ▼	-96.28	25,900	0	0	0	0
19/12/2019	26,900	-25.90 ▼	-96.28	25,900	0	0	0	0
16/12/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
13/12/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
12/12/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
11/12/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
10/12/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
09/12/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
06/12/2019	26,900	-26.90 ▼	-100.00	26,900	0	0	0	0
05/12/2019	26,900	0.20 ▲	0.74	26,700	26,900	26,900	10	269,000
04/12/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
03/12/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
02/12/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
29/11/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
28/11/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
27/11/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
26/11/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
25/11/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
22/11/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
21/11/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
20/11/2019	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
19/11/2019	26,700	-0.10 ▼	-0.37	26,800	26,700	26,700	100	2,670,000
18/11/2019	26,800	1.30 ▲	4.85	25,500	26,800	25,500	800	21,440,000
15/11/2019	25,500	0.00 ■■	0.00	25,500	25,500	25,500	30	765,000
14/11/2019	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/11/2019	25,500	2.30 ▲	9.02	23,200	25,500	22,200	2,100	53,550,000
12/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
11/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
08/11/2019	23,200	0.00 ■■	0.00	23,200	23,200	23,200	100	2,320,000
07/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
06/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
05/11/2019	23,200	-23.20 ▼	-100.00	23,200	0	0	0	0
04/11/2019	23,200	-2.50 ▼	-10.78	25,700	23,200	23,200	100	2,320,000
01/11/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
31/10/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
30/10/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
29/10/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
28/10/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
25/10/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
24/10/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
23/10/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
22/10/2019	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/10/2019	25,700	0.10 ▲	0.39	25,600	25,700	23,100	5,000	128,500,000
18/10/2019	25,600	2.20 ▲	8.59	23,400	25,600	25,600	10	256,000
17/10/2019	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
16/10/2019	23,400	2.00 ▲	8.55	21,400	23,400	23,400	10	234,000
15/10/2019	21,400	1.60 ▲	7.48	19,800	21,400	21,400	1,000	21,400,000
14/10/2019	19,800	-2.20 ▼	-11.11	22,000	19,800	19,800	100	1,980,000
11/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
10/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/10/2019	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/10/2019	22,000	0.50 ▲	2.27	21,500	22,000	22,000	100	2,200,000
07/10/2019	21,500	-1.70 ▼	-7.91	23,200	21,500	20,900	2,700	58,050,000
04/10/2019	23,200	1.60 ▲	6.90	21,600	23,300	20,100	400	9,280,000
03/10/2019	21,600	1.50 ▲	6.94	20,100	21,800	21,600	200	4,320,000
02/10/2019	20,100	-20.10 ▼	-100.00	20,100	0	0	0	0
01/10/2019	20,100	-2.20 ▼	-10.95	22,300	20,100	20,100	10	201,000
30/09/2019	22,300	-2.40 ▼	-10.76	24,700	22,300	22,300	10	223,000
27/09/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
26/09/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
25/09/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
24/09/2019	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
23/09/2019	24,700	2.10 ▲	8.50	22,600	24,700	20,400	1,200	29,640,000
20/09/2019	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
19/09/2019	22,600	2.00 ▲	8.85	20,600	22,600	22,600	400	9,040,000
18/09/2019	20,600	1.80 ▲	8.74	18,800	20,600	18,800	5,100	105,060,000
17/09/2019	18,800	-18.80 ▼	-100.00	18,800	0	0	0	0
16/09/2019	18,800	-0.90 ▼	-4.79	19,700	18,800	18,800	10	188,000
13/09/2019	19,700	-19.70 ▼	-100.00	19,700	0	0	0	0
12/09/2019	19,700	-1.80 ▼	-9.14	21,500	21,500	19,700	200	3,940,000
11/09/2019	21,500	-1.90 ▼	-8.84	23,400	21,500	21,500	10	215,000
10/09/2019	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
09/09/2019	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
06/09/2019	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
05/09/2019	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
03/09/2019	23,400	2.10 ▲	8.97	21,300	23,400	21,300	13,530	316,602,000
30/08/2019	21,300	0.50 ▲	2.35	20,800	21,300	21,300	20	426,000
28/08/2019	20,800	-1.10 ▼	-5.29	21,900	20,800	20,800	10	208,000
27/08/2019	21,900	-2.40 ▼	-10.96	24,300	21,900	21,900	10	219,000
23/08/2019	24,300	-2.60 ▼	-10.70	26,900	24,300	24,300	20	486,000
21/08/2019	26,900	1.50 ▲	5.58	25,400	26,900	26,900	10	269,000
19/08/2019	25,400	1.60 ▲	6.30	23,800	25,400	25,400	10	254,000
15/08/2019	23,800	2.10 ▲	8.82	21,700	23,800	23,800	10	238,000
13/08/2019	21,700	1.90 ▲	8.76	19,800	21,700	17,900	60	1,302,000
12/08/2019	19,800	-1.10 ▼	-5.56	20,900	19,800	19,800	10	198,000
08/08/2019	20,900	-2.10 ▼	-10.05	23,000	20,900	20,900	10	209,000
07/08/2019	23,000	1.60 ▲	6.96	21,400	23,000	19,300	30	690,000
06/08/2019	21,400	-1.50 ▼	-7.01	22,900	21,400	21,400	10	214,000
02/08/2019	22,900	-0.10 ▼	-0.44	23,000	22,900	21,300	20	458,000
26/07/2019	23,000	1.40 ▲	6.09	21,600	23,000	19,700	60	1,380,000
23/07/2019	21,600	-2.40 ▼	-11.11	24,000	21,700	21,600	40	864,000
19/07/2019	24,000	1.00 ▲	4.17	23,000	24,000	22,000	270	6,480,000
17/07/2019	23,000	-1.80 ▼	-7.83	24,800	23,000	22,500	30	690,000
15/07/2019	24,800	-0.20 ▼	-0.81	25,000	24,800	24,800	20	496,000
02/07/2019	25,000	-2.00 ▼	-8.00	27,000	25,000	25,000	20	500,000
01/07/2019	27,000	-0.80 ▼	-2.96	27,800	27,800	27,000	30	810,000
27/06/2019	27,800	0.00 ■■	0.00	27,800	27,800	27,800	2,610	72,558,000
25/06/2019	27,800	-0.10 ▼	-0.36	27,900	27,800	27,800	10	278,000
20/06/2019	27,900	1.50 ▲	5.38	26,400	27,900	27,900	10	279,000
19/06/2019	27,900	1.50 ▲	5.38	26,400	27,900	27,900	10	279,000
04/06/2019	26,400	1.90 ▲	7.20	24,500	26,400	26,400	20	528,000
03/06/2019	26,400	1.90 ▲	7.20	24,500	26,400	26,400	20	528,000
31/05/2019	24,500	-2.50 ▼	-10.20	27,000	24,500	24,500	10	245,000
30/05/2019	24,500	-2.50 ▼	-10.20	27,000	24,500	24,500	10	245,000
02/05/2019	27,000	1.50 ▲	5.56	25,500	27,000	27,000	1,480	39,960,000
01/05/2019	27,000	1.50 ▲	5.56	25,500	27,000	27,000	1,480	39,960,000
30/04/2019	27,000	1.50 ▲	5.56	25,500	27,000	27,000	1,480	39,960,000
29/04/2019	27,000	1.50 ▲	5.56	25,500	27,000	27,000	1,480	39,960,000
28/04/2019	27,000	1.50 ▲	5.56	25,500	27,000	27,000	1,480	39,960,000
26/04/2019	27,000	1.50 ▲	5.56	25,500	27,000	27,000	1,480	39,960,000
25/04/2019	25,500	-0.70 ▼	-2.75	26,200	25,500	25,500	10	255,000
24/04/2019	25,500	-0.70 ▼	-2.75	26,200	25,500	25,500	10	255,000
23/04/2019	26,200	-2.90 ▼	-11.07	29,100	26,300	26,200	20	524,000
22/04/2019	29,100	1.90 ▲	6.53	27,200	29,100	26,000	1,770	51,507,000
21/04/2019	27,200	0.00 ■■	0.00	27,200	27,200	25,500	1,740	47,328,000
19/04/2019	27,200	0.00 ■■	0.00	27,200	27,200	25,500	1,740	47,328,000
18/04/2019	27,200	-0.30 ▼	-1.10	27,500	27,200	25,100	3,120	84,864,000
17/04/2019	27,500	2.50 ▲	9.09	25,000	27,500	26,900	14,040	386,100,000
16/04/2019	25,000	-2.50 ▼	-10.00	27,500	25,000	25,000	10	250,000
15/04/2019	27,500	2.50 ▲	9.09	25,000	27,500	27,500	50	1,375,000
14/04/2019	27,500	2.50 ▲	9.09	25,000	27,500	27,500	50	1,375,000
12/04/2019	27,500	2.50 ▲	9.09	25,000	27,500	27,500	50	1,375,000
11/04/2019	25,000	-2.00 ▼	-8.00	27,000	29,700	25,000	1,190	29,750,000
10/04/2019	27,000	-3.00 ▼	-11.11	30,000	33,000	27,000	130	3,510,000
08/04/2019	30,000	1.00 ▲	3.33	29,000	30,000	29,000	530	15,900,000
07/04/2019	30,000	1.00 ▲	3.33	29,000	30,000	29,000	530	15,900,000
05/04/2019	30,000	1.00 ▲	3.33	29,000	30,000	29,000	530	15,900,000
26/03/2019	29,000	0.00 ■■	0.00	29,000	29,000	29,000	150	4,350,000
22/03/2019	29,000	2.10 ▲	7.24	26,900	29,000	29,000	100	2,900,000
20/03/2019	26,900	1.40 ▲	5.20	25,500	26,900	26,900	440	11,836,000
18/03/2019	25,500	-2.50 ▼	-9.80	28,000	25,500	25,500	10	255,000
08/03/2019	28,000	1.00 ▲	3.57	27,000	28,000	28,000	10	280,000
05/03/2019	27,000	-0.50 ▼	-1.85	27,500	27,000	26,500	5,240	141,480,000
04/03/2019	27,500	0.50 ▲	1.82	27,000	27,500	27,500	580	15,950,000
01/03/2019	27,000	0.60 ▲	2.22	26,400	27,000	26,200	1,440	38,880,000
28/02/2019	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	580	15,312,000
25/02/2019	26,500	0.40 ▲	1.51	26,100	26,500	26,500	10,560	279,840,000
02/01/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
24/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
17/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/12/2018	29,000	-0.50 ▼	-1.72	29,500	29,000	26,600	200	5,800,000
13/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
07/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
05/12/2018	29,500	1.10 ▲	3.73	28,400	29,900	29,500	200	5,900,000
04/12/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
03/12/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
29/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
28/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
27/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
26/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
23/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
22/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
21/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
20/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
19/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
16/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
15/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
14/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
13/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
12/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
09/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
08/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
07/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
06/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
05/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
02/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
01/11/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
31/10/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
30/10/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
29/10/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
26/10/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
25/10/2018	28,400	-28.40 ▼	-100.00	28,400	0	0	0	0
24/10/2018	28,400	-0.40 ▼	-1.41	28,800	28,400	28,400	28,000	795,200,000
23/10/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
22/10/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
19/10/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
18/10/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
17/10/2018	28,800	-0.30 ▼	-1.04	29,100	28,800	26,200	400	11,520,000
16/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
15/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
12/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
11/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
10/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
09/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
08/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
05/10/2018	29,100	-29.10 ▼	-100.00	29,100	0	0	0	0
04/10/2018	29,100	2.60 ▲	8.93	26,500	29,100	26,000	2,400	69,840,000
03/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
02/10/2018	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
01/10/2018	26,500	-0.40 ▼	-1.51	26,900	26,500	26,500	800	21,200,000
28/09/2018	26,900	-1.60 ▼	-5.95	28,500	26,900	26,900	600	16,140,000
27/09/2018	29,500	-28.50 ▼	-96.61	28,500	0	0	0	0
26/09/2018	29,500	-28.50 ▼	-96.61	28,500	0	0	0	0
25/09/2018	29,500	-28.50 ▼	-96.61	28,500	0	0	0	0
24/09/2018	29,500	-28.50 ▼	-96.61	28,500	0	0	0	0
21/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
20/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
19/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
18/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
17/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
14/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
13/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
12/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
11/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
07/09/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
06/09/2018	29,500	-0.20 ▼	-0.68	29,700	29,500	29,500	100	2,950,000
05/09/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
04/09/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
31/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
30/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
29/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
28/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
27/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
24/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
23/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
22/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
21/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
20/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
17/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
16/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
15/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
14/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
13/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
10/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
09/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
08/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
07/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
06/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
03/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
02/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
01/08/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
31/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
30/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
27/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
26/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
25/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
24/07/2018	29,700	-29.70 ▼	-100.00	29,700	0	0	0	0
23/07/2018	29,700	0.10 ▲	0.34	29,600	29,700	29,700	14,800	439,560,000
20/07/2018	29,600	-29.60 ▼	-100.00	29,600	0	0	0	0
19/07/2018	29,600	0.20 ▲	0.68	29,400	29,600	29,600	12,800	378,880,000
18/07/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
17/07/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
16/07/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
13/07/2018	29,400	-29.40 ▼	-100.00	29,400	0	0	0	0
12/07/2018	29,400	-0.10 ▼	-0.34	29,500	29,400	29,400	29,100	855,540,000
11/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
10/07/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
09/07/2018	29,500	2.50 ▲	8.47	27,000	29,500	29,500	100	2,950,000
06/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
03/07/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
26/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
21/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
18/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
15/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
14/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
13/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
12/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
11/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
08/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
07/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/06/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
28/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/05/2018	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/05/2018	27,000	1.70 ▲	6.30	25,300	27,000	27,000	100	2,700,000
22/05/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
21/05/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
18/05/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
17/05/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
16/05/2018	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
15/05/2018	25,300	-2.70 ▼	-10.67	28,000	25,300	25,300	100	2,530,000
14/05/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/05/2018	28,000	-0.80 ▼	-2.86	28,800	28,000	27,800	3,400	95,200,000
10/05/2018	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
09/05/2018	28,800	0.80 ▲	2.78	28,000	28,800	28,000	19,500	561,600,000
08/05/2018	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
07/05/2018	28,000	2.00 ▲	7.14	26,000	28,000	23,500	900	25,200,000
04/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/05/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/04/2018	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/04/2018	26,000	-1.60 ▼	-6.15	27,600	26,000	26,000	100	2,600,000
18/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
13/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
12/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
11/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
10/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
09/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
06/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
05/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
04/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
03/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
02/04/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
30/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
29/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
28/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
27/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
26/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
23/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
22/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
21/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
20/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
19/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
16/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
15/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
14/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
13/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
12/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
09/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
08/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
07/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
06/03/2018	27,600	2.50 ▲	9.06	25,100	27,600	27,600	200	5,520,000
05/03/2018	25,100	-2.50 ▼	-9.96	27,600	25,100	25,100	100	2,510,000
02/03/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
01/03/2018	27,600	0.00 ■■	0.00	27,600	27,600	27,600	1,000	27,600,000
28/02/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
27/02/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
26/02/2018	27,600	-2.40 ▼	-8.70	30,000	27,600	27,600	100	2,760,000
23/02/2018	30,200	2.70 ▲	8.94	27,500	30,200	27,500	18,800	567,760,000
22/02/2018	27,500	-3.00 ▼	-10.91	30,500	27,500	27,500	5,500	151,250,000
21/02/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
13/02/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
12/02/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
09/02/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
08/02/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
07/02/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
06/02/2018	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
05/02/2018	30,500	-0.20 ▼	-0.66	30,700	30,500	30,500	100	3,050,000
02/02/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
01/02/2018	30,700	-30.70 ▼	-100.00	30,700	0	0	0	0
31/01/2018	30,700	1.80 ▲	5.86	28,900	30,700	30,700	100	3,070,000
30/01/2018	28,900	2.10 ▲	7.27	26,800	28,900	28,900	100	2,890,000
29/01/2018	26,800	0.00 ■■	0.00	26,800	26,800	26,800	300	8,040,000
26/01/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
25/01/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
24/01/2018	26,800	0.00 ■■	0.00	26,000	26,800	26,800	100	2,680,000
23/01/2018	26,800	0.80 ▲	2.99	26,000	26,800	23,500	1,700	45,560,000
22/01/2018	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	600	15,600,000
19/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
17/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
16/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
11/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
10/01/2018	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/01/2018	28,000	-3.00 ▼	-10.71	31,000	28,100	28,000	200	5,600,000
08/01/2018	31,000	-3.40 ▼	-10.97	34,400	31,000	31,000	100	3,100,000
05/01/2018	34,400	2.60 ▲	7.56	31,800	34,400	34,400	400	13,760,000
03/01/2018	31,800	2.80 ▲	8.81	29,000	31,800	31,800	100	3,180,000
02/01/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
29/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
27/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
26/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
25/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
22/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
21/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
20/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
19/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
15/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
14/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
13/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
12/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
11/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
08/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
07/12/2017	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
05/12/2017	29,000	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
01/12/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
29/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
28/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
27/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
24/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
23/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/11/2017	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/11/2017	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	17,310	501,990,000
17/11/2017	30,000	-0.80 ▼	-2.60	31,000	31,000	29,900	83,000	2,490,000,000
16/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
15/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
14/11/2017	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
13/11/2017	30,800	-0.90 ▼	-2.84	28,600	30,800	28,600	200	6,160,000
10/11/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
09/11/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
08/11/2017	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
07/11/2017	31,700	1.90 ▲	6.38	31,700	31,700	31,700	200	6,340,000
06/11/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
03/11/2017	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
02/11/2017	29,800	-0.20 ▼	-0.67	29,800	29,800	29,800	200	5,960,000
01/11/2017	30,000	1.20 ▲	4.17	30,000	30,000	30,000	60,000	1,800,000,000
31/10/2017	28,800	0.40 ▲	1.41	26,000	28,900	25,600	500	14,400,000
30/10/2017	28,400	-3.10 ▼	-9.84	28,400	28,400	28,400	200	5,680,000
27/10/2017	31,500	-1.40 ▼	-4.26	31,500	31,500	31,500	22,800	718,200,000
26/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
25/10/2017	32,900	0.00 ■■	0.00	32,900	32,900	32,900	0	0
24/10/2017	32,900	1.90 ▲	6.13	28,000	32,900	28,000	400	13,160,000
23/10/2017	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
20/10/2017	31,000	0.00 ■■	0.00	30,000	31,000	30,000	10,700	331,700,000
19/10/2017	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	16,800	520,800,000
18/10/2017	32,000	-1.80 ▼	-5.33	31,500	32,000	31,500	8,000	256,000,000
17/10/2017	33,800	1.90 ▲	5.96	31,500	33,800	31,500	10,000	338,000,000
16/10/2017	31,900	0.40 ▲	1.27	31,000	31,900	31,000	4,900	156,310,000
13/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
12/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
11/10/2017	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
10/10/2017	31,500	-2.20 ▼	-6.53	30,500	31,500	30,500	1,600	50,400,000
09/10/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
06/10/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
05/10/2017	33,700	0.00 ■■	0.00	33,700	33,700	33,700	0	0
04/10/2017	33,700	-0.10 ▼	-0.30	33,800	33,800	32,000	2,400	80,880,000
03/10/2017	33,800	0.40 ▲	1.20	33,800	33,800	33,800	200	6,760,000
02/10/2017	33,400	2.50 ▲	8.09	30,900	33,400	30,900	2,900	96,860,000
29/09/2017	30,900	-3.40 ▼	-9.91	30,900	30,900	30,900	2,000	61,800,000
28/09/2017	34,300	-0.70 ▼	-2.00	31,100	34,300	31,100	2,130	73,059,000
27/09/2017	35,000	-0.50 ▼	-1.41	34,000	35,000	32,500	9,137	319,795,000
26/09/2017	35,500	1.50 ▲	4.41	34,000	35,500	34,000	4,400	156,200,000
25/09/2017	34,000	-1.40 ▼	-3.95	34,000	34,000	34,000	840	28,560,000
22/09/2017	35,400	0.90 ▲	2.61	35,400	35,400	35,400	100	3,540,000
21/09/2017	34,500	0.10 ▲	0.29	34,000	34,500	34,000	1,200	41,400,000
20/09/2017	34,400	0.60 ▲	1.78	33,500	34,400	33,500	1,000	34,400,000
19/09/2017	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
18/09/2017	33,800	-1.10 ▼	-3.15	33,500	34,000	33,500	2,700	91,260,000
15/09/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
14/09/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
13/09/2017	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	100	3,490,000
12/09/2017	35,000	0.10 ▲	0.29	32,000	35,000	32,000	1,000	35,000,000
11/09/2017	34,900	1.70 ▲	5.12	33,200	34,900	33,200	900	31,410,000
08/09/2017	33,200	-1.70 ▼	-4.87	31,600	33,200	31,600	723	24,003,600
07/09/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
06/09/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
05/09/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
01/09/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
31/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
30/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
29/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
28/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
25/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
24/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
23/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
22/08/2017	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
21/08/2017	34,900	1.90 ▲	5.76	34,900	34,900	34,900	200	6,980,000
18/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/08/2017	33,000	-2.20 ▼	-6.25	31,700	33,000	31,700	400	13,200,000
16/08/2017	35,200	0.60 ▲	1.73	35,200	35,200	35,200	4,000	140,800,000
15/08/2017	34,600	-0.20 ▼	-0.57	34,600	34,600	34,600	200	6,920,000
14/08/2017	34,800	-0.10 ▼	-0.29	31,600	34,800	31,600	700	24,360,000
11/08/2017	34,900	1.90 ▲	5.76	32,900	34,900	32,900	300	10,470,000
10/08/2017	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/08/2017	33,000	-1.70 ▼	-4.90	31,400	33,000	31,400	200	6,600,000
08/08/2017	34,700	3.10 ▲	9.81	29,400	34,700	29,400	8,000	277,600,000
07/08/2017	31,600	-3.40 ▼	-9.71	31,600	31,600	31,600	100	3,160,000
04/08/2017	35,000	0.20 ▲	0.57	35,000	35,000	35,000	100	3,500,000
03/08/2017	34,800	-0.20 ▼	-0.57	34,800	34,800	34,800	600	20,880,000
02/08/2017	35,000	-3.80 ▼	-9.79	35,000	35,000	35,000	100	3,500,000
01/08/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
31/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
28/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
27/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
26/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
25/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
24/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
21/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
20/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
19/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
18/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
17/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
14/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
13/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
12/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
11/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
10/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
07/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
06/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
05/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
04/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
03/07/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
30/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
29/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	40	1,552,000
28/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
27/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
26/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
23/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
22/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
21/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
20/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
19/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
16/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
15/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
14/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
13/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
09/06/2017	38,800	0.00 ■■	0.00	38,800	38,800	38,800	0	0
08/06/2017	38,800	3.20 ▲	8.99	32,100	38,800	32,100	3,000	116,400,000
07/06/2017	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
06/06/2017	35,600	-0.40 ▼	-1.11	32,400	35,600	32,400	8,800	313,280,000
05/06/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/06/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/06/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
31/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	100	3,600,000
26/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	50	1,800,000
22/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
18/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/05/2017	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/05/2017	36,000	-2.60 ▼	-6.74	35,100	36,000	35,100	3,300	118,800,000
09/05/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
08/05/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
05/05/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
04/05/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
03/05/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
28/04/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
27/04/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
26/04/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
25/04/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
24/04/2017	38,600	0.00 ■■	0.00	38,600	38,600	38,600	0	0
21/04/2017	38,600	2.20 ▲	6.04	38,600	38,600	38,600	100	3,860,000
20/04/2017	36,400	0.00 ■■	0.00	36,400	36,400	36,400	200	7,280,000
19/04/2017	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
18/04/2017	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
17/04/2017	36,400	2.00 ▲	5.81	36,400	36,400	36,400	400	14,560,000
14/04/2017	34,400	0.60 ▲	1.78	34,800	34,800	34,400	800	27,520,000
13/04/2017	33,800	2.80 ▲	9.03	28,000	33,800	28,000	13,700	463,060,000
12/04/2017	31,000	-3.30 ▼	-9.62	31,000	37,500	31,000	2,723	84,413,000
11/04/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
10/04/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	255	8,746,500
07/04/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
05/04/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
04/04/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
03/04/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
31/03/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
30/03/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
29/03/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
28/03/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
27/03/2017	34,300	0.00 ■■	0.00	34,300	34,300	34,300	75	2,572,500
24/03/2017	34,300	2.40 ▲	7.52	31,800	34,300	31,000	19,200	658,560,000
23/03/2017	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
22/03/2017	31,900	1.70 ▲	5.63	31,900	31,900	31,900	300	9,570,000
21/03/2017	30,200	2.30 ▲	8.24	26,100	30,200	26,100	1,400	42,280,000
20/03/2017	27,900	0.90 ▲	3.33	27,200	27,900	27,200	900	25,110,000
17/03/2017	27,000	1.20 ▲	4.65	27,000	27,000	27,000	100	2,700,000
16/03/2017	25,800	-2.60 ▼	-9.15	25,800	25,800	25,800	100	2,580,000
15/03/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
14/03/2017	28,400	0.60 ▲	2.16	27,800	28,400	27,800	200	5,680,000
13/03/2017	27,800	0.00 ■■	0.00	25,300	27,800	25,300	300	8,340,000
10/03/2017	27,800	-0.20 ▼	-0.71	28,000	28,000	26,500	4,300	119,540,000
09/03/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
08/03/2017	28,000	-0.20 ▼	-0.71	25,400	28,000	25,400	8,900	249,200,000
07/03/2017	28,200	-0.70 ▼	-2.42	26,500	28,200	26,500	6,150	173,430,000
06/03/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
03/03/2017	28,900	1.40 ▲	5.09	25,100	28,900	25,100	200	5,780,000
02/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/03/2017	27,500	-2.70 ▼	-8.94	27,500	27,500	27,500	1,000	27,500,000
28/02/2017	30,200	-1.80 ▼	-5.62	30,200	30,200	30,200	100	3,020,000
27/02/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/02/2017	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/02/2017	32,000	-3.20 ▼	-9.09	32,000	32,100	32,000	16,300	521,600,000
22/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	17	598,400
21/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
20/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
17/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
16/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
15/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	28	985,600
14/02/2017	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
13/02/2017	35,200	0.20 ▲	0.57	35,100	35,200	35,100	2,900	102,080,000
10/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
09/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
08/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
06/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/02/2017	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/02/2017	35,000	2.40 ▲	7.36	35,000	35,000	35,000	200	7,000,000
25/01/2017	32,600	1.20 ▲	3.82	32,600	32,600	32,600	200	6,520,000
24/01/2017	31,400	2.50 ▲	8.65	31,400	31,400	31,400	500	15,700,000
23/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
20/01/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
19/01/2017	28,900	-1.10 ▼	-3.67	29,000	29,000	27,100	3,500	101,150,000
18/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
17/01/2017	30,000	-1.40 ▼	-4.46	29,000	30,000	29,000	1,600	48,000,000
16/01/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
13/01/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
12/01/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
11/01/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	8	251,200
10/01/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
09/01/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
06/01/2017	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
05/01/2017	31,400	-3.10 ▼	-8.99	31,400	31,400	31,400	100	3,140,000
04/01/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/01/2017	34,500	0.00 ■■	0.00	34,500	34,500	34,500	14	483,000
30/12/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
29/12/2016	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	100	3,450,000
28/12/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	74	2,590,000
27/12/2016	35,000	1.80 ▲	5.42	35,000	35,000	35,000	100	3,500,000
26/12/2016	33,200	0.20 ▲	0.61	30,000	33,200	30,000	1,100	36,520,000
23/12/2016	33,000	-1.30 ▼	-3.79	33,000	33,000	33,000	260	8,580,000
22/12/2016	34,300	0.00 ■■	0.00	34,300	34,300	34,300	0	0
21/12/2016	34,300	-0.30 ▼	-0.87	34,000	34,300	34,000	1,500	51,450,000
20/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	14	484,400
19/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
16/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
15/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
14/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
13/12/2016	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
12/12/2016	34,600	1.60 ▲	4.85	33,000	34,600	33,000	900	31,140,000
09/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
08/12/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	300	9,900,000
07/12/2016	33,000	-0.50 ▼	-1.49	33,000	33,000	33,000	2,900	95,700,000
06/12/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
05/12/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
02/12/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
01/12/2016	33,500	0.00 ■■	0.00	32,500	33,500	32,500	300	10,050,000
30/11/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
29/11/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
28/11/2016	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
25/11/2016	33,500	-0.80 ▼	-2.33	33,500	33,500	33,000	3,400	113,900,000
24/11/2016	34,300	-0.10 ▼	-0.29	32,500	34,400	32,500	2,400	82,320,000
23/11/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
22/11/2016	34,400	1.90 ▲	5.85	33,000	34,400	33,000	1,310	45,064,000
21/11/2016	32,500	-1.50 ▼	-4.41	33,000	33,000	32,000	11,800	383,500,000
18/11/2016	34,000	0.20 ▲	0.59	33,000	34,000	33,000	90,900	3,090,600,000
17/11/2016	33,800	-0.70 ▼	-2.03	33,500	34,000	33,000	6,500	219,700,000
16/11/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
15/11/2016	34,500	0.00 ■■	0.00	34,400	34,500	34,400	500	17,250,000
14/11/2016	34,500	0.00 ■■	0.00	32,000	34,500	32,000	8,400	289,800,000
11/11/2016	34,500	-0.40 ▼	-1.15	34,500	34,500	34,500	129	4,450,500
10/11/2016	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
09/11/2016	34,900	-0.10 ▼	-0.29	32,000	34,900	32,000	9,171	320,067,900
08/11/2016	35,000	-1.00 ▼	-2.78	32,400	35,000	32,400	6,340	221,900,000
07/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/11/2016	36,000	0.00 ■■	0.00	35,000	36,000	32,500	4,700	169,200,000
03/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/11/2016	36,000	0.00 ■■	0.00	35,000	36,000	35,000	3,929	141,444,000
01/11/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
31/10/2016	36,000	0.00 ■■	0.00	35,000	36,000	35,000	4,300	154,800,000
28/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
27/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
26/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
25/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	35,000	3,700	133,200,000
24/10/2016	36,000	0.50 ▲	1.41	36,000	36,000	36,000	300	10,800,000
21/10/2016	35,500	0.00 ■■	0.00	35,000	35,500	35,000	2,000	71,000,000
20/10/2016	35,500	-0.40 ▼	-1.11	35,000	35,500	35,000	4,700	166,850,000
19/10/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	54	1,938,600
18/10/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	0	0
17/10/2016	35,900	-0.10 ▼	-0.28	33,100	35,900	33,100	2,900	104,110,000
14/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	3,100	111,600,000
12/10/2016	36,000	0.00 ■■	0.00	34,800	36,000	34,800	3,544	127,584,000
11/10/2016	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/10/2016	36,000	0.50 ▲	1.41	36,000	36,000	36,000	3,003	108,108,000
07/10/2016	35,500	0.00 ■■	0.00	34,900	35,500	34,900	4,000	142,000,000
06/10/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/10/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
04/10/2016	35,500	0.00 ■■	0.00	35,000	35,500	35,000	2,400	85,200,000
03/10/2016	35,500	0.00 ■■	0.00	35,000	35,500	35,000	5,600	198,800,000
30/09/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
29/09/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
28/09/2016	35,500	-0.50 ▼	-1.39	35,000	35,500	35,000	1,500	53,250,000
27/09/2016	36,000	0.00 ■■	0.00	34,100	36,000	34,100	2,700	97,200,000
26/09/2016	36,000	1.50 ▲	4.35	34,200	36,000	34,200	3,400	122,400,000
23/09/2016	34,500	0.50 ▲	1.47	34,500	34,500	34,500	800	27,600,000
22/09/2016	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	5,071	172,414,000
21/09/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	10	350,000
20/09/2016	35,000	-0.60 ▼	-1.69	34,000	35,000	34,000	3,337	116,795,000
19/09/2016	35,600	0.10 ▲	0.28	35,000	35,600	35,000	5,300	188,680,000
16/09/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	1,600	56,800,000
15/09/2016	35,500	0.00 ■■	0.00	35,000	35,500	35,000	7,400	262,700,000
14/09/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,000	3,300	117,150,000
13/09/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
12/09/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
09/09/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
08/09/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,000	2,200	78,100,000
07/09/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
06/09/2016	35,500	0.00 ■■	0.00	35,000	35,500	34,800	1,200	42,600,000
05/09/2016	35,500	0.00 ■■	0.00	35,000	35,500	35,000	5,100	181,050,000
01/09/2016	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
31/08/2016	35,500	0.00 ■■	0.00	35,000	35,500	35,000	2,000	71,000,000
30/08/2016	35,500	0.30 ▲	0.85	35,000	35,500	35,000	1,000	35,500,000
29/08/2016	35,200	-0.30 ▼	-0.85	35,500	35,500	35,200	6,600	232,320,000
26/08/2016	35,500	0.00 ■■	0.00	36,000	36,000	35,000	4,900	173,950,000
25/08/2016	35,500	1.50 ▲	4.41	35,500	35,500	35,500	100	3,550,000
24/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
23/08/2016	34,000	0.10 ▲	0.29	33,000	34,000	33,000	7,050	239,700,000
22/08/2016	33,900	0.00 ■■	0.00	33,900	33,900	33,900	3	101,700
19/08/2016	33,900	-0.10 ▼	-0.29	33,900	33,900	33,900	300	10,170,000
18/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/08/2016	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
16/08/2016	34,000	-0.10 ▼	-0.29	32,500	34,000	32,500	7,100	241,400,000
15/08/2016	34,100	2.70 ▲	8.60	32,000	34,100	32,000	5,100	173,910,000
12/08/2016	31,400	-2.60 ▼	-7.65	33,000	33,000	31,400	8,100	254,340,000
11/08/2016	34,000	0.20 ▲	0.59	34,000	34,000	34,000	500	17,000,000
10/08/2016	33,800	2.80 ▲	9.03	33,800	33,800	33,800	300	10,140,000
09/08/2016	31,000	-3.40 ▼	-9.88	31,000	31,000	31,000	800	24,800,000
08/08/2016	34,400	-0.10 ▼	-0.29	34,500	34,500	34,400	900	30,960,000
05/08/2016	34,500	0.00 ■■	0.00	34,500	34,500	34,500	300	10,350,000
04/08/2016	34,500	0.40 ▲	1.17	34,500	34,500	34,500	300	10,350,000
03/08/2016	34,100	-0.10 ▼	-0.29	34,100	34,100	34,100	200	6,820,000
02/08/2016	34,200	0.00 ■■	0.00	34,200	34,200	34,200	200	6,840,000
01/08/2016	34,200	0.30 ▲	0.88	34,200	34,200	34,200	200	6,840,000
29/07/2016	33,900	2.60 ▲	8.31	33,900	33,900	33,900	100	3,390,000
28/07/2016	31,300	-3.10 ▼	-9.01	31,200	31,300	31,200	381	11,925,300
27/07/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
26/07/2016	34,400	-0.10 ▼	-0.29	34,000	34,400	34,000	5,100	175,440,000
25/07/2016	34,500	0.10 ▲	0.29	34,500	34,500	34,500	300	10,350,000
22/07/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
21/07/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	30	1,032,000
20/07/2016	34,400	0.10 ▲	0.29	33,000	34,400	33,000	1,600	55,040,000
19/07/2016	34,300	0.40 ▲	1.18	30,600	34,300	30,600	3,453	118,437,900
18/07/2016	33,900	1.00 ▲	3.04	33,900	33,900	33,900	100	3,390,000
15/07/2016	32,900	0.00 ■■	0.00	32,900	32,900	32,900	78	2,566,200
14/07/2016	32,900	2.80 ▲	9.30	32,900	32,900	32,900	200	6,580,000
13/07/2016	35,500	0.60 ▲	1.72	35,400	35,500	35,400	300	10,650,000
12/07/2016	34,900	0.90 ▲	2.65	34,900	34,900	34,900	100	3,490,000
11/07/2016	34,000	-1.00 ▼	-2.86	33,000	34,000	33,000	7,100	241,400,000
08/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
07/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	230	8,050,000
06/07/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
05/07/2016	35,000	0.00 ■■	0.00	33,000	35,000	33,000	4,503	157,605,000
04/07/2016	35,000	-1.70 ▼	-4.63	36,000	36,000	35,000	6,000	210,000,000
01/07/2016	36,700	0.00 ■■	0.00	36,700	36,700	36,700	0	0
30/06/2016	36,700	-0.10 ▼	-0.27	33,800	36,700	33,400	3,078	112,962,600
29/06/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
28/06/2016	36,800	-0.10 ▼	-0.27	33,500	37,000	33,500	4,300	158,240,000
27/06/2016	36,900	-0.20 ▼	-0.54	34,000	36,900	34,000	3,200	118,080,000
24/06/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	0	0
23/06/2016	37,100	-0.10 ▼	-0.27	36,900	37,200	36,900	3,600	133,560,000
22/06/2016	37,200	0.10 ▲	0.27	37,000	37,200	35,000	16,400	610,080,000
21/06/2016	37,100	0.00 ■■	0.00	37,100	37,100	37,100	100	3,710,000
20/06/2016	37,100	-0.40 ▼	-1.07	35,000	37,100	35,000	13,295	493,244,500
17/06/2016	37,500	0.00 ■■	0.00	37,900	37,900	37,500	700	26,250,000
16/06/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
15/06/2016	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
14/06/2016	37,500	-0.20 ▼	-0.53	35,500	37,500	35,500	3,000	112,500,000
13/06/2016	37,700	0.00 ■■	0.00	37,700	37,700	37,700	20	754,000
10/06/2016	37,700	2.10 ▲	5.90	36,000	37,700	36,000	3,000	113,100,000
09/06/2016	35,600	-1.40 ▼	-3.78	34,000	35,600	34,000	2,600	92,560,000
08/06/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/06/2016	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
06/06/2016	37,000	1.10 ▲	3.06	35,000	37,000	32,400	5,800	214,600,000
03/06/2016	35,900	1.80 ▲	5.28	31,000	35,900	30,700	49,200	1,766,280,000
02/06/2016	34,100	-3.70 ▼	-9.79	34,100	34,100	34,100	100	3,410,000
01/06/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
31/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
30/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
27/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
26/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
25/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	41	1,549,800
24/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
23/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
20/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
19/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
18/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
17/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
16/05/2016	37,800	0.00 ■■	0.00	37,800	37,800	37,800	100	3,780,000
13/05/2016	37,800	2.40 ▲	6.78	37,800	37,800	37,800	110	4,158,000
12/05/2016	35,400	-0.50 ▼	-1.39	35,400	35,400	35,400	4,370	154,698,000
11/05/2016	35,900	0.00 ■■	0.00	35,900	35,900	35,900	424	15,221,600
10/05/2016	35,900	0.90 ▲	2.57	35,900	35,900	35,900	100	3,590,000
09/05/2016	35,000	0.30 ▲	0.86	34,700	35,000	34,300	31,300	1,095,500,000
06/05/2016	34,700	-0.30 ▼	-0.86	34,700	34,700	34,700	11,000	381,700,000
05/05/2016	35,000	2.50 ▲	7.69	35,000	35,000	35,000	2,945	103,075,000
04/05/2016	32,500	-3.50 ▼	-9.72	32,500	32,500	32,500	100	3,250,000
29/04/2016	36,000	0.40 ▲	1.12	36,000	36,000	36,000	1,415	50,940,000
28/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
27/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
26/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
25/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	100	3,560,000
22/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
21/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
20/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
19/04/2016	35,600	0.00 ■■	0.00	35,100	35,600	35,100	300	10,680,000
15/04/2016	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
14/04/2016	35,600	-0.40 ▼	-1.11	35,600	35,600	35,600	100	3,560,000
13/04/2016	36,000	0.60 ▲	1.69	36,000	36,000	36,000	200	7,200,000
12/04/2016	35,400	-1.60 ▼	-4.32	35,500	35,500	35,400	1,372	48,568,800
11/04/2016	37,000	-1.00 ▼	-2.63	34,200	37,000	34,200	200	7,400,000
08/04/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/04/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
06/04/2016	38,000	0.00 ■■	0.00	36,000	38,000	36,000	21,000	798,000,000
05/04/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/04/2016	38,000	1.10 ▲	2.98	38,000	38,000	38,000	100	3,800,000
01/04/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
31/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
30/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
29/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
28/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
25/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
24/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
23/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
22/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
21/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
18/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
17/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
16/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
15/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
14/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
11/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
10/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
09/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
08/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
07/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
04/03/2016	36,900	0.00 ■■	0.00	36,900	36,900	36,900	0	0
03/03/2016	36,900	-0.70 ▼	-1.86	37,600	37,600	33,900	5,675	209,407,500
02/03/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
01/03/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
29/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
26/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
25/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
24/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
23/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
22/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
19/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
18/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
17/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
16/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
15/02/2016	37,600	0.00 ■■	0.00	37,600	37,600	37,600	0	0
05/02/2016	37,600	0.80 ▲	2.17	37,600	37,600	37,600	100	3,760,000
04/02/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
03/02/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
02/02/2016	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
01/02/2016	36,800	3.30 ▲	9.85	32,500	36,800	32,500	7,000	257,600,000
29/01/2016	33,500	0.50 ▲	1.52	30,000	33,500	30,000	23,400	783,900,000
28/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
25/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
19/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/01/2016	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/01/2016	33,000	-1.40 ▼	-4.07	33,000	33,000	31,900	9,000	297,000,000
12/01/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
11/01/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
08/01/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
07/01/2016	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
06/01/2016	34,400	2.80 ▲	8.86	34,000	34,400	33,000	6,500	223,600,000
05/01/2016	31,600	-3.40 ▼	-9.71	32,000	36,300	31,600	1,100	34,760,000
04/01/2016	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
31/12/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/12/2015	35,000	-2.80 ▼	-7.41	35,000	35,000	35,000	200	7,000,000
29/12/2015	37,800	2.60 ▲	7.39	34,000	37,800	34,000	700	26,460,000
28/12/2015	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
25/12/2015	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
24/12/2015	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
23/12/2015	35,200	-0.10 ▼	-0.28	34,000	35,200	34,000	1,200	42,240,000
22/12/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
21/12/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
18/12/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
17/12/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
16/12/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
15/12/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
14/12/2015	35,300	0.00 ■■	0.00	35,300	35,300	35,300	0	0
11/12/2015	35,300	0.90 ▲	2.62	35,300	35,300	35,300	100	3,530,000
10/12/2015	34,400	0.60 ▲	1.78	34,400	34,400	34,400	100	3,440,000
09/12/2015	33,800	-0.20 ▼	-0.59	33,800	33,800	33,800	400	13,520,000
08/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/12/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/12/2015	34,000	-0.80 ▼	-2.30	32,000	34,000	32,000	3,000	102,000,000
03/12/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
02/12/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
01/12/2015	34,800	-0.20 ▼	-0.57	33,100	34,800	32,000	3,900	135,720,000
30/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/11/2015	35,000	1.00 ▲	2.94	35,000	35,000	35,000	200	7,000,000
26/11/2015	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	2,000	68,000,000
25/11/2015	35,000	-0.90 ▼	-2.51	35,200	36,000	34,500	6,000	210,000,000
24/11/2015	35,900	0.70 ▲	1.99	35,200	35,900	35,200	2,500	89,750,000
23/11/2015	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
20/11/2015	35,200	-0.80 ▼	-2.22	35,200	35,200	35,200	3,000	105,600,000
19/11/2015	36,000	1.00 ▲	2.86	35,100	36,000	35,100	1,111	39,996,000
18/11/2015	35,000	-0.90 ▼	-2.51	33,000	35,100	33,000	17,400	609,000,000
17/11/2015	35,900	-3.10 ▼	-7.95	35,900	35,900	35,900	1,400	50,260,000
16/11/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/11/2015	39,000	1.00 ▲	2.63	34,200	39,000	34,200	2,900	113,100,000
12/11/2015	38,000	3.00 ▲	8.57	34,500	38,000	34,500	5,300	201,400,000
11/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
10/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	1,800	63,000,000
09/11/2015	35,000	0.50 ▲	1.45	34,500	35,000	34,500	1,500	52,500,000
06/11/2015	34,500	1.00 ▲	2.99	34,500	34,500	34,500	1,000	34,500,000
05/11/2015	33,500	-1.50 ▼	-4.29	33,500	33,500	33,500	100	3,350,000
04/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
02/11/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
30/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
29/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
28/10/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/10/2015	35,000	0.00 ■■	0.00	33,000	35,500	33,000	21,364	747,740,000
26/10/2015	35,000	-1.80 ▼	-4.89	34,500	35,000	34,500	1,500	52,500,000
23/10/2015	36,800	1.90 ▲	5.44	36,800	36,800	36,800	100	3,680,000
22/10/2015	34,900	2.40 ▲	7.38	30,100	34,900	30,100	200	6,980,000
21/10/2015	32,500	-3.50 ▼	-9.72	32,500	32,500	32,500	100	3,250,000
20/10/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/10/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/10/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
15/10/2015	36,000	-4.00 ▼	-10.00	36,000	36,000	36,000	2,646	95,256,000
14/10/2015	40,000	2.50 ▲	6.67	34,000	40,000	34,000	900	36,000,000
13/10/2015	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
12/10/2015	37,500	0.50 ▲	1.35	37,500	37,500	37,500	2,800	105,000,000
09/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
08/10/2015	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/10/2015	37,000	1.00 ▲	2.78	35,000	37,000	35,000	3,000	111,000,000
06/10/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/10/2015	36,000	-1.80 ▼	-4.76	36,000	36,000	36,000	100	3,600,000
02/10/2015	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
01/10/2015	37,800	2.70 ▲	7.69	33,000	37,800	33,000	2,100	79,380,000
30/09/2015	35,100	-3.90 ▼	-10.00	37,500	38,200	35,100	3,200	112,320,000
29/09/2015	39,000	0.10 ▲	0.26	40,000	40,000	38,900	3,703	144,417,000
28/09/2015	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
25/09/2015	38,900	-1.60 ▼	-3.95	36,500	38,900	36,500	6,100	237,290,000
24/09/2015	40,500	-0.50 ▼	-1.22	45,000	45,000	36,900	5,700	230,850,000
23/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
22/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
21/09/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	82	3,362,000
18/09/2015	41,000	1.50 ▲	3.80	41,000	41,000	41,000	550	22,550,000
17/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
16/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
15/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
14/09/2015	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
11/09/2015	39,500	-2.00 ▼	-4.82	41,000	41,000	39,000	6,100	240,950,000
10/09/2015	41,500	3.50 ▲	9.21	41,500	41,500	41,500	200	8,300,000
09/09/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
08/09/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
07/09/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
04/09/2015	38,000	0.00 ■■	0.00	37,000	38,000	37,000	8,000	304,000,000
03/09/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/09/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
31/08/2015	38,000	1.10 ▲	2.98	38,000	38,000	38,000	100	3,800,000
28/08/2015	36,900	-4.10 ▼	-10.00	36,900	36,900	36,900	4,700	173,430,000
27/08/2015	41,000	2.50 ▲	6.49	34,700	41,000	34,700	1,600	65,600,000
26/08/2015	38,500	3.50 ▲	10.00	33,500	38,500	33,500	2,800	107,800,000
25/08/2015	35,000	2.00 ▲	6.06	35,000	35,000	35,000	200	7,000,000
24/08/2015	33,000	0.10 ▲	0.30	31,900	33,000	31,000	2,400	79,200,000
21/08/2015	32,900	-2.10 ▼	-6.00	32,000	32,900	31,800	1,500	49,350,000
20/08/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
19/08/2015	35,000	3.00 ▲	9.38	32,500	35,000	32,500	3,200	112,000,000
18/08/2015	32,000	-2.50 ▼	-7.25	32,000	32,000	32,000	800	25,600,000
17/08/2015	34,500	0.60 ▲	1.77	34,500	34,500	34,500	100	3,450,000
14/08/2015	33,900	0.90 ▲	2.73	33,900	33,900	33,900	100	3,390,000
13/08/2015	33,000	0.40 ▲	1.23	32,000	33,000	32,000	200	6,600,000
12/08/2015	32,600	0.10 ▲	0.31	32,500	32,600	32,000	4,500	146,700,000
11/08/2015	32,500	1.00 ▲	3.17	32,000	32,500	32,000	1,100	35,750,000
10/08/2015	31,500	-1.50 ▼	-4.55	31,000	31,500	31,000	3,900	122,850,000
07/08/2015	33,000	1.50 ▲	4.76	29,000	33,000	29,000	500	16,500,000
06/08/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
05/08/2015	31,500	-1.00 ▼	-3.08	30,600	31,500	30,500	400	12,600,000
04/08/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
03/08/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
31/07/2015	32,500	1.00 ▲	3.17	30,500	32,500	30,500	2,200	71,500,000
30/07/2015	31,500	0.50 ▲	1.61	31,000	31,500	30,000	3,400	107,100,000
29/07/2015	31,000	-0.50 ▼	-1.59	30,500	31,500	28,500	2,700	83,700,000
28/07/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
27/07/2015	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/07/2015	31,500	-0.20 ▼	-0.63	31,000	31,500	31,000	1,600	50,400,000
23/07/2015	31,700	-0.30 ▼	-0.94	31,200	31,700	31,200	1,328	42,097,600
22/07/2015	32,000	0.20 ▲	0.63	31,500	32,000	31,500	3,800	121,600,000
21/07/2015	31,800	-0.20 ▼	-0.62	31,000	31,800	30,500	4,100	130,380,000
20/07/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
17/07/2015	32,000	0.40 ▲	1.27	31,000	32,000	30,500	6,000	192,000,000
16/07/2015	31,600	-0.40 ▼	-1.25	31,600	31,600	31,600	6,800	214,880,000
15/07/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/07/2015	32,000	-1.50 ▼	-4.48	30,200	32,000	30,200	600	19,200,000
13/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
09/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
03/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
02/07/2015	33,500	2.30 ▲	7.37	34,300	34,300	33,500	7,400	247,900,000
01/07/2015	35,900	1.00 ▲	2.87	34,900	35,900	34,900	200	7,180,000
30/06/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
29/06/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
26/06/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
25/06/2015	34,900	1.10 ▲	3.25	34,900	34,900	34,900	300	10,470,000
24/06/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
23/06/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
22/06/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
19/06/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
18/06/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
17/06/2015	33,800	-0.30 ▼	-0.88	33,000	33,800	32,500	4,600	155,480,000
16/06/2015	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
15/06/2015	34,100	0.10 ▲	0.29	33,000	34,100	33,000	4,000	136,400,000
12/06/2015	34,000	0.00 ■■	0.00	35,000	35,000	34,000	4,988	169,592,000
11/06/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/06/2015	34,000	0.70 ▲	2.10	34,000	34,000	33,800	700	23,800,000
09/06/2015	33,300	0.10 ▲	0.30	33,200	33,300	33,200	2,200	73,260,000
08/06/2015	33,200	0.00 ■■	0.00	33,200	33,200	33,200	400	13,280,000
05/06/2015	33,200	0.20 ▲	0.61	33,200	33,200	33,200	1,300	43,160,000
04/06/2015	33,000	0.00 ■■	0.00	32,100	33,000	32,100	400	13,200,000
03/06/2015	33,000	1.90 ▲	6.11	31,000	33,500	31,000	1,400	46,200,000
02/06/2015	31,100	-1.90 ▼	-5.76	31,100	31,100	31,100	700	21,770,000
01/06/2015	33,000	-0.90 ▼	-2.65	33,000	33,000	33,000	661	21,813,000
29/05/2015	33,900	0.10 ▲	0.30	32,100	33,900	32,000	600	20,340,000
28/05/2015	33,800	0.00 ■■	0.00	33,800	33,800	33,800	0	0
27/05/2015	33,800	1.60 ▲	4.97	33,700	33,800	33,700	600	20,280,000
26/05/2015	32,200	-0.80 ▼	-2.42	33,900	34,000	32,200	500	16,100,000
25/05/2015	33,000	-0.30 ▼	-0.90	33,300	33,300	33,000	500	16,500,000
22/05/2015	33,300	-3.70 ▼	-10.00	37,000	37,000	33,300	1,300	43,290,000
21/05/2015	37,000	-0.70 ▼	-1.86	34,100	37,000	34,100	1,100	40,700,000
20/05/2015	37,700	3.20 ▲	9.28	31,100	37,700	31,100	2,100	79,170,000
19/05/2015	34,500	-2.40 ▼	-6.50	39,000	39,000	34,500	598	20,631,000
18/05/2015	36,900	-4.10 ▼	-10.00	36,900	36,900	36,900	100	3,690,000
15/05/2015	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
14/05/2015	41,000	3.00 ▲	7.89	37,400	41,000	37,400	1,300	53,300,000
13/05/2015	38,000	0.00 ■■	0.00	41,000	41,000	38,000	200	7,600,000
12/05/2015	38,000	3.00 ▲	8.57	36,000	38,000	36,000	1,600	60,800,000
11/05/2015	35,000	0.00 ■■	0.00	35,000	35,000	35,000	500	17,500,000
08/05/2015	35,000	1.00 ▲	2.94	35,000	35,000	34,000	2,100	73,500,000
07/05/2015	34,000	0.00 ■■	0.00	35,000	35,000	31,000	8,425	286,450,000
06/05/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	2,300	78,200,000
05/05/2015	34,000	2.00 ▲	6.25	33,000	34,000	33,000	4,000	136,000,000
04/05/2015	32,000	0.00 ■■	0.00	32,000	32,500	32,000	11,425	365,600,000
27/04/2015	32,000	2.10 ▲	7.02	30,500	32,000	30,500	6,800	217,600,000
24/04/2015	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
23/04/2015	29,900	-3.10 ▼	-9.39	31,800	31,800	29,900	2,800	83,720,000
22/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
21/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
20/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
17/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
15/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
14/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
13/04/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
10/04/2015	33,000	3.00 ▲	10.00	30,500	33,000	30,500	208	6,864,000
09/04/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,000	30,000,000
08/04/2015	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	535	16,050,000
07/04/2015	30,500	1.50 ▲	5.17	30,000	30,500	30,000	2,710	82,655,000
06/04/2015	29,000	-0.80 ▼	-2.68	29,500	29,500	29,000	2,600	75,400,000
03/04/2015	29,800	0.00 ■■	0.00	29,800	29,800	29,800	0	0
02/04/2015	29,800	1.80 ▲	6.43	29,800	29,800	29,800	100	2,980,000
01/04/2015	28,000	-2.00 ▼	-6.67	28,100	28,100	28,000	3,000	84,000,000
31/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/03/2015	30,000	1.80 ▲	6.38	29,700	30,000	29,700	1,800	54,000,000
25/03/2015	28,200	-1.80 ▼	-6.00	28,200	28,200	28,200	200	5,640,000
24/03/2015	30,000	0.00 ■■	0.00	29,000	30,000	29,000	2,100	63,000,000
23/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/03/2015	30,000	1.50 ▲	5.26	28,100	30,000	28,000	4,744	142,320,000
19/03/2015	28,500	-1.30 ▼	-4.36	28,500	28,500	28,500	100	2,850,000
18/03/2015	29,800	-0.10 ▼	-0.33	29,700	29,800	29,700	609	18,148,200
17/03/2015	29,900	1.80 ▲	6.41	29,900	29,900	29,900	100	2,990,000
16/03/2015	28,100	-1.90 ▼	-6.33	28,000	30,000	28,000	23,774	668,049,400
13/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	13	390,000
12/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	187	5,610,000
11/03/2015	30,000	0.00 ■■	0.00	30,100	30,100	30,000	900	27,000,000
10/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,128	63,840,000
09/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
06/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	900	27,000,000
05/03/2015	30,000	-1.00 ▼	-3.23	30,000	30,000	30,000	400	12,000,000
04/03/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/03/2015	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
02/03/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	400	12,000,000
27/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,800	54,000,000
26/02/2015	30,000	-2.70 ▼	-8.26	32,000	32,000	29,500	11,500	345,000,000
25/02/2015	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
24/02/2015	32,700	2.40 ▲	7.92	28,200	32,700	28,200	16,000	523,200,000
13/02/2015	30,300	0.00 ■■	0.00	30,000	30,300	30,000	1,570	47,571,000
12/02/2015	30,300	2.70 ▲	9.78	30,300	30,300	30,300	100	3,030,000
11/02/2015	27,600	-2.90 ▼	-9.51	30,000	30,500	27,600	11,400	314,640,000
10/02/2015	30,500	1.00 ▲	3.39	31,000	31,000	30,500	400	12,200,000
09/02/2015	29,500	2.40 ▲	8.86	28,500	29,800	28,000	23,201	684,429,500
06/02/2015	27,100	0.00 ■■	0.00	27,100	27,100	27,100	4,600	124,660,000
05/02/2015	27,100	-2.90 ▼	-9.67	27,100	27,100	27,000	800	21,680,000
04/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
03/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	53	1,590,000
02/02/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/01/2015	30,000	2.10 ▲	7.53	30,000	30,000	30,000	200	6,000,000
29/01/2015	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
28/01/2015	27,900	0.00 ■■	0.00	28,000	28,000	27,600	10,400	290,160,000
27/01/2015	27,900	0.40 ▲	1.45	24,800	27,900	24,800	7,500	209,250,000
26/01/2015	27,500	-0.40 ▼	-1.43	27,500	27,500	27,500	37,500	1,031,250,000
23/01/2015	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	100	2,790,000
22/01/2015	28,000	1.00 ▲	3.70	27,500	28,000	27,500	900	25,200,000
21/01/2015	27,000	-0.50 ▼	-1.82	26,500	27,000	26,500	200	5,400,000
20/01/2015	27,500	0.00 ■■	0.00	26,500	27,500	26,500	5,157	141,817,500
19/01/2015	27,500	0.00 ■■	0.00	27,000	27,500	27,000	200	5,500,000
16/01/2015	27,500	2.50 ▲	10.00	25,100	27,500	25,100	25,172	692,230,000
15/01/2015	25,000	-0.50 ▼	-1.96	25,500	25,500	25,000	9,500	237,500,000
14/01/2015	25,500	0.00 ■■	0.00	23,100	25,500	23,100	300	7,650,000
13/01/2015	25,500	-0.40 ▼	-1.54	25,000	25,500	25,000	2,200	56,100,000
12/01/2015	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
09/01/2015	25,900	0.30 ▲	1.17	25,500	25,900	25,000	5,200	134,680,000
08/01/2015	25,600	0.00 ■■	0.00	25,600	25,600	25,600	100	2,560,000
07/01/2015	25,600	0.60 ▲	2.40	25,600	25,600	25,600	100	2,560,000
06/01/2015	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/01/2015	25,000	-0.80 ▼	-3.10	24,200	25,000	24,200	6,700	167,500,000
31/12/2014	25,800	0.30 ▲	1.18	25,800	25,800	25,800	100	2,580,000
30/12/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/12/2014	25,500	0.30 ▲	1.19	25,000	25,500	25,000	4,500	114,750,000
26/12/2014	25,200	0.40 ▲	1.61	25,000	25,200	25,000	3,500	88,200,000
25/12/2014	24,800	-0.50 ▼	-1.98	25,000	25,000	24,800	4,500	111,600,000
24/12/2014	25,300	-0.10 ▼	-0.39	25,000	25,400	25,000	6,000	151,800,000
23/12/2014	25,400	-0.10 ▼	-0.39	24,800	25,400	24,800	11,300	287,020,000
22/12/2014	25,500	0.50 ▲	2.00	25,000	25,500	24,500	2,907	74,128,500
19/12/2014	25,000	-0.40 ▼	-1.57	24,500	25,000	24,500	4,100	102,500,000
18/12/2014	25,400	0.90 ▲	3.67	24,000	25,400	24,000	7,400	187,960,000
17/12/2014	24,500	0.10 ▲	0.41	24,500	24,500	24,500	100	2,450,000
16/12/2014	24,400	-0.10 ▼	-0.41	22,100	24,400	22,100	646	15,762,400
15/12/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
12/12/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
11/12/2014	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	100	2,450,000
10/12/2014	24,900	0.80 ▲	3.32	25,000	25,000	24,900	600	14,940,000
09/12/2014	24,100	-0.10 ▼	-0.41	22,100	24,100	22,000	4,100	98,810,000
08/12/2014	24,200	0.10 ▲	0.41	25,000	25,000	22,100	19,000	459,800,000
05/12/2014	24,100	-1.80 ▼	-6.95	24,600	24,600	24,100	1,500	36,150,000
04/12/2014	25,900	0.30 ▲	1.17	25,000	25,900	25,000	600	15,540,000
03/12/2014	25,600	-0.20 ▼	-0.78	25,600	25,600	25,600	100	2,560,000
02/12/2014	25,800	0.00 ■■	0.00	25,800	25,800	25,800	28	722,400
01/12/2014	25,800	0.40 ▲	1.57	25,800	25,800	24,700	800	20,640,000
28/11/2014	25,400	0.00 ■■	0.00	24,500	25,400	24,500	5,500	139,700,000
27/11/2014	25,400	-0.50 ▼	-1.93	25,900	25,900	25,400	200	5,080,000
26/11/2014	25,900	0.00 ■■	0.00	24,100	25,900	24,100	4,300	111,370,000
25/11/2014	25,900	0.40 ▲	1.57	25,000	25,900	24,500	5,500	142,450,000
24/11/2014	25,500	-0.50 ▼	-1.92	25,500	25,500	24,500	11,834	301,767,000
21/11/2014	26,000	0.60 ▲	2.36	25,000	26,000	24,500	2,600	67,600,000
20/11/2014	25,400	-0.20 ▼	-0.78	25,000	25,400	24,000	7,110	180,594,000
19/11/2014	25,600	0.10 ▲	0.39	24,100	25,600	23,500	5,600	143,360,000
18/11/2014	25,500	2.10 ▲	8.97	24,600	25,500	24,600	1,500	38,250,000
17/11/2014	23,400	-2.60 ▼	-10.00	24,000	25,000	23,400	18,066	422,744,400
14/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	130	3,380,000
13/11/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	260	6,760,000
12/11/2014	26,000	0.20 ▲	0.78	26,000	26,000	26,000	100	2,600,000
11/11/2014	25,800	-0.10 ▼	-0.39	24,000	25,800	24,000	700	18,060,000
10/11/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	100	2,590,000
07/11/2014	25,900	0.00 ■■	0.00	25,000	25,900	25,000	5,100	132,090,000
06/11/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	100	2,590,000
05/11/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
04/11/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
03/11/2014	25,900	0.00 ■■	0.00	25,200	25,900	25,100	400	10,360,000
31/10/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
30/10/2014	25,900	0.50 ▲	1.97	25,900	25,900	25,900	100	2,590,000
29/10/2014	25,400	0.40 ▲	1.60	25,400	25,400	25,400	100	2,540,000
28/10/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
27/10/2014	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,000	25,000,000
24/10/2014	26,000	-0.90 ▼	-3.35	25,000	26,000	25,000	2,500	65,000,000
23/10/2014	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
22/10/2014	26,900	0.50 ▲	1.89	26,900	26,900	26,900	100	2,690,000
21/10/2014	26,400	0.00 ■■	0.00	23,900	26,400	23,800	2,300	60,720,000
20/10/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	100	2,640,000
17/10/2014	26,400	2.40 ▲	10.00	26,400	26,400	26,400	3,100	81,840,000
16/10/2014	24,000	-0.20 ▼	-0.83	26,000	26,600	24,000	23,000	552,000,000
15/10/2014	24,200	2.00 ▲	9.01	24,000	24,400	24,000	32,300	781,660,000
14/10/2014	22,200	-1.80 ▼	-7.50	24,300	24,300	22,200	400	8,880,000
13/10/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,300	31,200,000
10/10/2014	24,000	0.90 ▲	3.90	23,900	24,000	23,900	2,400	57,600,000
09/10/2014	23,100	-0.80 ▼	-3.35	23,900	23,900	23,100	1,500	34,650,000
08/10/2014	23,900	0.00 ■■	0.00	23,900	23,900	23,900	500	11,950,000
07/10/2014	23,900	0.30 ▲	1.27	23,900	23,900	23,900	600	14,340,000
06/10/2014	23,600	0.50 ▲	2.16	21,200	23,600	21,200	1,105	26,078,000
03/10/2014	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	1,000	23,100,000
02/10/2014	23,500	0.30 ▲	1.29	23,000	23,500	23,000	5,100	119,850,000
01/10/2014	23,200	0.20 ▲	0.87	23,000	23,500	23,000	8,600	199,520,000
30/09/2014	23,000	0.00 ■■	0.00	22,000	23,300	22,000	12,200	280,600,000
29/09/2014	23,000	0.30 ▲	1.32	22,700	23,000	22,700	2,200	50,600,000
26/09/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	1,400	31,780,000
25/09/2014	22,700	0.00 ■■	0.00	22,600	23,000	22,600	4,095	92,956,500
24/09/2014	22,700	-0.10 ▼	-0.44	22,500	22,700	22,500	1,100	24,970,000
23/09/2014	22,800	0.00 ■■	0.00	22,800	22,800	22,800	400	9,120,000
22/09/2014	22,800	0.30 ▲	1.33	22,500	22,800	22,500	200	4,560,000
19/09/2014	22,500	1.70 ▲	8.17	22,500	22,500	22,500	4,700	105,750,000
18/09/2014	20,800	-2.20 ▼	-9.57	23,000	23,000	20,800	1,100	22,880,000
17/09/2014	23,000	-0.40 ▼	-1.71	22,000	23,000	22,000	7,100	163,300,000
16/09/2014	23,400	-0.10 ▼	-0.43	22,000	23,400	22,000	600	14,040,000
15/09/2014	23,500	1.00 ▲	4.44	23,500	23,500	23,500	500	11,750,000
12/09/2014	22,500	2.00 ▲	9.76	22,500	22,500	22,500	16,708	375,930,000
11/09/2014	20,500	-2.00 ▼	-8.89	20,500	20,500	20,500	100	2,050,000
10/09/2014	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
09/09/2014	22,500	0.50 ▲	2.27	22,000	22,500	22,000	3,054	68,715,000
08/09/2014	22,000	-0.60 ▼	-2.65	22,000	22,000	22,000	1,378	30,316,000
05/09/2014	22,600	-0.10 ▼	-0.44	22,500	22,600	22,500	7,200	162,720,000
04/09/2014	22,700	-0.30 ▼	-1.30	23,400	23,400	22,400	7,330	166,391,000
03/09/2014	23,000	0.50 ▲	2.22	23,000	23,000	23,000	100	2,300,000
29/08/2014	22,500	0.50 ▲	2.27	22,500	22,500	22,500	160	3,600,000
28/08/2014	22,000	0.00 ■■	0.00	21,500	22,100	21,500	3,600	79,200,000
27/08/2014	22,000	-0.20 ▼	-0.90	22,200	22,200	22,000	13,000	286,000,000
26/08/2014	22,200	0.10 ▲	0.45	22,000	22,200	22,000	17,000	377,400,000
25/08/2014	22,100	-0.80 ▼	-3.49	22,000	22,500	22,000	6,400	141,440,000
22/08/2014	22,900	0.90 ▲	4.09	22,000	22,900	22,000	1,400	32,060,000
21/08/2014	22,000	-1.00 ▼	-4.35	22,000	22,000	22,000	131	2,882,000
20/08/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	700	16,100,000
19/08/2014	23,000	0.00 ■■	0.00	21,500	23,000	21,500	2,200	50,600,000
18/08/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/08/2014	23,000	-0.50 ▼	-2.13	23,500	23,500	23,000	3,700	85,100,000
14/08/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	300	7,050,000
13/08/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	500	11,750,000
12/08/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	60	1,410,000
11/08/2014	23,500	-0.30 ▼	-1.26	23,500	23,600	23,500	5,071	119,168,500
08/08/2014	23,800	-0.20 ▼	-0.83	23,500	23,800	23,500	2,500	59,500,000
07/08/2014	24,000	0.00 ■■	0.00	23,500	24,000	23,500	11,600	278,400,000
06/08/2014	24,000	0.50 ▲	2.13	23,500	24,000	23,500	5,500	132,000,000
05/08/2014	23,500	-0.50 ▼	-2.08	23,500	24,000	23,500	3,000	70,500,000
04/08/2014	24,000	-0.80 ▼	-3.23	23,500	24,000	23,400	1,600	38,400,000
01/08/2014	24,800	-0.20 ▼	-0.80	24,800	24,800	24,800	100	2,480,000
31/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
30/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
29/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
28/07/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/07/2014	25,000	-0.20 ▼	-0.79	25,000	25,000	25,000	200	5,000,000
24/07/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
23/07/2014	25,200	0.00 ■■	0.00	25,200	25,200	24,000	500	12,600,000
22/07/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
21/07/2014	25,200	-0.20 ▼	-0.79	25,300	25,300	22,900	5,200	131,040,000
18/07/2014	25,400	-0.20 ▼	-0.78	25,400	25,400	25,400	200	5,080,000
17/07/2014	25,600	0.10 ▲	0.39	25,000	25,600	24,700	1,200	30,720,000
16/07/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	200	5,100,000
15/07/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
14/07/2014	25,500	0.00 ■■	0.00	25,500	25,500	25,500	300	7,650,000
11/07/2014	25,500	0.00 ■■	0.00	24,500	25,500	24,500	200	5,100,000
10/07/2014	25,500	0.30 ▲	1.19	25,000	25,500	25,000	800	20,400,000
09/07/2014	25,200	-0.10 ▼	-0.40	24,800	25,200	24,800	400	10,080,000
08/07/2014	25,300	-0.70 ▼	-2.69	25,000	25,300	24,500	4,000	101,200,000
07/07/2014	26,000	1.20 ▲	4.84	22,700	26,000	22,700	5,100	132,600,000
04/07/2014	24,800	-1.70 ▼	-6.42	24,800	24,800	24,800	309	7,663,200
03/07/2014	26,500	2.40 ▲	9.96	23,400	26,500	23,400	500	13,250,000
02/07/2014	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	100	2,410,000
01/07/2014	25,300	-2.20 ▼	-8.00	26,100	27,000	25,300	700	17,710,000
30/06/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/06/2014	27,500	0.50 ▲	1.85	26,500	27,500	26,500	1,800	49,500,000
26/06/2014	27,000	1.40 ▲	5.47	25,700	27,000	25,700	2,600	70,200,000
25/06/2014	25,600	0.40 ▲	1.59	25,200	26,700	25,200	3,400	87,040,000
24/06/2014	25,200	0.00 ■■	0.00	25,200	27,500	25,200	14,200	357,840,000
23/06/2014	25,200	-2.80 ▼	-10.00	25,200	29,900	25,200	1,800	45,360,000
20/06/2014	28,000	2.40 ▲	9.38	23,500	28,000	23,100	1,200	33,600,000
19/06/2014	25,600	-0.30 ▼	-1.16	23,500	25,900	23,500	3,300	84,480,000
18/06/2014	25,900	-2.40 ▼	-8.48	25,500	27,000	25,500	3,000	77,700,000
17/06/2014	28,300	2.40 ▲	9.27	28,200	28,300	23,800	2,800	79,240,000
16/06/2014	25,900	-0.10 ▼	-0.38	24,000	25,900	23,400	1,200	31,080,000
13/06/2014	26,000	1.00 ▲	4.00	27,400	27,400	22,500	4,900	127,400,000
12/06/2014	25,000	1.10 ▲	4.60	24,200	26,100	23,900	2,800	70,000,000
11/06/2014	23,900	1.80 ▲	8.14	21,500	23,900	21,100	2,300	54,970,000
10/06/2014	22,100	-2.20 ▼	-9.05	23,500	26,600	22,100	443	9,790,300
09/06/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/06/2014	24,300	2.20 ▲	9.95	22,100	24,300	22,100	1,000	24,300,000
05/06/2014	22,100	0.70 ▲	3.27	22,100	22,100	22,100	100	2,210,000
04/06/2014	21,400	-1.00 ▼	-4.46	21,000	21,400	21,000	300	6,420,000
03/06/2014	22,400	0.00 ■■	0.00	22,400	22,400	22,400	100	2,240,000
02/06/2014	22,400	0.50 ▲	2.28	21,000	22,400	20,100	900	20,160,000
30/05/2014	21,900	1.00 ▲	4.78	21,900	21,900	21,900	700	15,330,000
29/05/2014	20,900	-2.00 ▼	-8.73	20,900	20,900	20,900	100	2,090,000
28/05/2014	22,900	-0.10 ▼	-0.43	21,000	22,900	21,000	1,600	36,640,000
27/05/2014	23,000	1.10 ▲	5.02	21,000	23,900	21,000	1,900	43,700,000
26/05/2014	21,900	0.00 ■■	0.00	23,900	23,900	20,600	1,200	26,280,000
23/05/2014	21,900	0.90 ▲	4.29	19,200	21,900	19,200	1,600	35,040,000
22/05/2014	21,000	0.00 ■■	0.00	21,200	21,300	21,000	2,100	44,100,000
21/05/2014	21,000	0.50 ▲	2.44	22,500	22,500	19,100	2,000	42,000,000
20/05/2014	20,500	1.70 ▲	9.04	18,800	20,600	18,800	25,700	526,850,000
19/05/2014	18,800	0.10 ▲	0.53	18,800	18,800	18,800	200	3,760,000
16/05/2014	18,700	0.20 ▲	1.08	19,000	19,000	18,500	19,200	359,040,000
15/05/2014	32,000	0.00 ■■	0.00	32,300	32,300	30,600	14,800	473,600,000
14/05/2014	32,000	0.50 ▲	1.59	33,000	33,000	32,000	6,300	201,600,000
13/05/2014	31,500	-1.80 ▼	-5.41	32,000	32,000	31,300	24,300	765,450,000
12/05/2014	33,300	-0.20 ▼	-0.60	31,500	33,300	31,500	3,900	129,870,000
09/05/2014	33,500	-0.50 ▼	-1.47	32,000	34,400	31,900	2,600	87,100,000
08/05/2014	34,000	-0.70 ▼	-2.02	33,500	34,000	31,500	9,800	333,200,000
07/05/2014	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
06/05/2014	34,700	0.10 ▲	0.29	34,800	34,900	32,800	11,600	402,520,000
05/05/2014	34,600	0.50 ▲	1.47	34,800	34,800	34,000	2,400	83,040,000
29/04/2014	34,100	2.10 ▲	6.56	33,300	34,100	33,300	4,000	136,400,000
28/04/2014	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	100	3,200,000
25/04/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
24/04/2014	32,500	-0.50 ▼	-1.52	32,500	32,500	32,500	4,900	159,250,000
23/04/2014	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
22/04/2014	33,000	-1.20 ▼	-3.51	33,000	33,000	33,000	2,000	66,000,000
21/04/2014	34,200	0.70 ▲	2.09	34,200	34,200	34,200	100	3,420,000
18/04/2014	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	1,200	40,200,000
17/04/2014	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	500	17,000,000
16/04/2014	35,000	1.90 ▲	5.74	35,000	35,000	35,000	4,700	164,500,000
15/04/2014	33,100	0.00 ■■	0.00	33,000	33,100	33,000	1,600	52,960,000
14/04/2014	33,100	-0.40 ▼	-1.19	33,100	33,100	33,100	400	13,240,000
11/04/2014	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
10/04/2014	33,500	0.30 ▲	0.90	33,000	33,500	33,000	23,500	787,250,000
08/04/2014	33,200	0.20 ▲	0.61	33,200	33,200	33,200	1,000	33,200,000
07/04/2014	33,000	0.50 ▲	1.54	33,000	33,000	33,000	1,000	33,000,000
04/04/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
03/04/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	500	16,250,000
02/04/2014	32,500	-0.30 ▼	-0.91	32,500	32,500	32,500	1,500	48,750,000
01/04/2014	32,800	0.80 ▲	2.50	32,200	32,800	32,200	3,200	104,960,000
31/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	600	19,200,000
28/03/2014	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	800	25,600,000
27/03/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
26/03/2014	32,500	0.30 ▲	0.93	32,200	32,500	32,200	2,700	87,750,000
25/03/2014	32,200	0.20 ▲	0.63	32,200	32,200	32,200	500	16,100,000
24/03/2014	32,000	0.00 ■■	0.00	32,000	32,500	31,600	2,200	70,400,000
21/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	900	28,800,000
20/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	31,000	1,500	48,000,000
19/03/2014	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	1,141	36,512,000
18/03/2014	33,000	0.50 ▲	1.54	33,000	33,000	33,000	100	3,300,000
17/03/2014	32,500	0.50 ▲	1.56	32,000	32,500	32,000	1,559	50,667,500
14/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
13/03/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/03/2014	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	300	9,600,000
11/03/2014	32,500	0.00 ■■	0.00	29,600	32,500	29,600	4,100	133,250,000
10/03/2014	32,500	0.50 ▲	1.56	28,800	32,500	28,800	2,700	87,750,000
07/03/2014	32,000	1.10 ▲	3.56	27,900	32,500	27,900	1,600	51,200,000
06/03/2014	30,900	2.80 ▲	9.96	30,800	30,900	30,800	1,600	49,440,000
05/03/2014	28,100	-2.40 ▼	-7.87	27,500	32,000	27,500	300	8,430,000
04/03/2014	30,500	-0.40 ▼	-1.29	27,900	31,500	27,900	1,900	57,950,000
03/03/2014	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
28/02/2014	30,900	-1.10 ▼	-3.44	30,900	30,900	30,900	100	3,090,000
27/02/2014	32,000	1.00 ▲	3.23	31,800	32,000	31,800	2,100	67,200,000
26/02/2014	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	700	21,700,000
25/02/2014	32,000	1.30 ▲	4.23	32,000	32,000	32,000	200	6,400,000
24/02/2014	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
21/02/2014	30,700	-1.80 ▼	-5.54	30,700	30,700	30,700	100	3,070,000
20/02/2014	32,500	1.50 ▲	4.84	32,000	32,500	32,000	4,000	130,000,000
19/02/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/02/2014	31,000	1.50 ▲	5.08	30,000	31,000	30,000	4,500	139,500,000
17/02/2014	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
14/02/2014	29,500	1.00 ▲	3.51	29,000	29,500	29,000	5,800	171,100,000
13/02/2014	28,500	0.20 ▲	0.71	28,500	28,500	28,500	100	2,850,000
12/02/2014	28,300	0.00 ■■	0.00	26,400	28,300	26,400	1,900	53,770,000
11/02/2014	28,300	0.80 ▲	2.91	28,300	28,300	28,300	2,000	56,600,000
10/02/2014	27,500	-1.00 ▼	-3.51	26,000	27,500	26,000	2,100	57,750,000
07/02/2014	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
06/02/2014	28,500	0.50 ▲	1.79	25,700	28,500	25,700	4,600	131,100,000
27/01/2014	28,000	2.50 ▲	9.80	27,000	28,000	26,500	7,900	221,200,000
24/01/2014	25,500	-1.10 ▼	-4.14	26,600	26,600	25,200	6,300	160,650,000
23/01/2014	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
22/01/2014	26,600	0.30 ▲	1.14	25,900	26,600	25,900	2,100	55,860,000
21/01/2014	26,300	-0.50 ▼	-1.87	25,400	26,300	25,000	1,100	28,930,000
20/01/2014	26,800	0.00 ■■	0.00	25,000	26,800	25,000	1,000	26,800,000
17/01/2014	26,800	0.90 ▲	3.47	27,000	27,000	25,000	1,300	34,840,000
16/01/2014	25,900	0.00 ■■	0.00	25,000	25,900	25,000	1,100	28,490,000
15/01/2014	25,900	-0.60 ▼	-2.26	25,000	25,900	25,000	1,200	31,080,000
14/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/01/2014	26,500	-0.30 ▼	-1.12	25,000	26,500	25,000	1,100	29,150,000
10/01/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
09/01/2014	26,800	1.80 ▲	7.20	25,000	26,800	25,000	1,600	42,880,000
08/01/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/01/2014	25,000	0.20 ▲	0.81	25,000	25,000	25,000	2,100	52,500,000
06/01/2014	24,800	0.30 ▲	1.22	24,800	24,800	24,800	1,100	27,280,000
03/01/2014	24,500	-0.60 ▼	-2.39	24,500	24,500	24,500	400	9,800,000
02/01/2014	25,100	-0.40 ▼	-1.57	25,000	25,500	25,000	5,600	140,560,000
31/12/2013	25,500	1.00 ▲	4.08	24,400	25,600	24,400	6,300	160,650,000
30/12/2013	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	300	7,350,000
27/12/2013	25,000	-0.60 ▼	-2.34	25,000	25,000	25,000	300	7,500,000
26/12/2013	25,600	-0.30 ▼	-1.16	25,600	25,600	25,600	1,300	33,280,000
25/12/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	400	10,360,000
24/12/2013	25,900	0.80 ▲	3.19	25,000	25,900	22,600	5,300	137,270,000
23/12/2013	25,100	-1.40 ▼	-5.28	26,600	26,600	25,000	6,200	155,620,000
20/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
19/12/2013	26,500	0.10 ▲	0.38	25,000	26,500	25,000	4,300	113,950,000
18/12/2013	26,400	0.40 ▲	1.54	24,600	26,400	24,600	301,300	7,954,320,000
17/12/2013	26,000	0.50 ▲	1.96	26,000	26,000	26,000	200	5,200,000
16/12/2013	25,500	1.50 ▲	6.25	25,000	25,500	24,800	761	19,405,500
13/12/2013	24,000	-1.90 ▼	-7.34	24,500	26,000	24,000	700	16,800,000
12/12/2013	25,900	-0.10 ▼	-0.38	25,500	25,900	25,500	1,400	36,260,000
11/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
10/12/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/12/2013	26,000	1.00 ▲	4.00	25,000	26,000	24,500	1,100	28,600,000
06/12/2013	25,000	-1.00 ▼	-3.85	25,000	25,000	25,000	1,200	30,000,000
05/12/2013	26,000	1.00 ▲	4.00	26,000	26,000	26,000	500	13,000,000
04/12/2013	25,000	-1.50 ▼	-5.66	26,000	26,000	25,000	2,600	65,000,000
03/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	200	5,300,000
02/12/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	500	13,250,000
29/11/2013	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	700	18,550,000
28/11/2013	27,000	0.00 ■■	0.00	26,000	27,000	26,000	1,300	35,100,000
27/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
26/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	26,800	800	21,600,000
25/11/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
22/11/2013	27,000	-1.00 ▼	-3.57	27,000	27,000	27,000	100	2,700,000
21/11/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
20/11/2013	28,000	-1.90 ▼	-6.35	28,000	28,000	27,900	1,100	30,800,000
19/11/2013	29,900	2.40 ▲	8.73	27,500	29,900	27,500	200	5,980,000
18/11/2013	27,500	-2.50 ▼	-8.33	27,500	27,500	27,500	2,900	79,750,000
15/11/2013	30,000	0.00 ■■	0.00	28,000	30,000	28,000	400	12,000,000
14/11/2013	30,000	0.00 ■■	0.00	28,000	30,000	28,000	1,100	33,000,000
13/11/2013	30,000	1.00 ▲	3.45	29,000	30,000	26,500	2,000	60,000,000
12/11/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
11/11/2013	29,000	-2.50 ▼	-7.94	31,400	31,400	29,000	300	8,700,000
08/11/2013	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	100	3,150,000
07/11/2013	32,000	2.00 ▲	6.67	30,000	32,000	27,200	800	25,600,000
06/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
05/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
04/11/2013	30,000	0.00 ■■	0.00	27,000	30,000	27,000	600	18,000,000
01/11/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
31/10/2013	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/10/2013	30,000	1.00 ▲	3.45	30,000	30,000	30,000	100	3,000,000
29/10/2013	29,000	-0.70 ▼	-2.36	27,000	29,000	27,000	300	8,700,000
28/10/2013	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
25/10/2013	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
24/10/2013	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
23/10/2013	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
22/10/2013	29,700	2.70 ▲	10.00	29,000	29,700	29,000	1,000	29,700,000
21/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
18/10/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/10/2013	27,000	1.00 ▲	3.85	27,000	27,000	27,000	100	2,700,000
16/10/2013	26,000	0.50 ▲	1.96	26,000	26,000	26,000	2,000	52,000,000
15/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	700	17,850,000
14/10/2013	25,500	0.00 ■■	0.00	25,000	25,500	25,000	900	22,950,000
11/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
10/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/10/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
08/10/2013	25,500	1.40 ▲	5.81	25,500	25,500	25,500	100	2,550,000
07/10/2013	24,100	-1.90 ▼	-7.31	24,100	24,100	24,100	3,000	72,300,000
04/10/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/10/2013	26,000	-2.30 ▼	-8.13	28,300	28,300	26,000	1,200	31,200,000
02/10/2013	28,300	0.80 ▲	2.91	25,000	28,300	25,000	400	11,320,000
01/10/2013	27,500	2.50 ▲	10.00	25,000	27,500	23,000	7,943	218,432,500
30/09/2013	25,000	0.00 ■■	0.00	26,000	26,000	25,000	1,100	27,500,000
27/09/2013	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
26/09/2013	24,000	-0.10 ▼	-0.41	22,100	24,000	22,100	900	21,600,000
25/09/2013	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
24/09/2013	24,100	0.10 ▲	0.42	21,600	24,100	21,600	200	4,820,000
23/09/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	1,400	33,600,000
20/09/2013	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	2,000	48,000,000
19/09/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/09/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/09/2013	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/09/2013	25,500	2.00 ▲	8.51	21,300	25,500	21,300	2,200	56,100,000
13/09/2013	23,500	-2.50 ▼	-9.62	23,500	23,500	23,500	100	2,350,000
12/09/2013	26,000	0.60 ▲	2.36	26,000	26,000	26,000	100	2,600,000
11/09/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
10/09/2013	25,400	-1.00 ▼	-3.79	25,500	25,500	25,400	7,300	185,420,000
09/09/2013	26,400	1.40 ▲	5.60	26,400	26,400	26,400	100	2,640,000
06/09/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/09/2013	25,000	0.50 ▲	2.04	25,000	25,000	24,900	8,400	210,000,000
04/09/2013	24,500	0.60 ▲	2.51	23,000	24,500	23,000	25,300	619,850,000
03/09/2013	23,900	-0.60 ▼	-2.45	24,000	24,000	23,900	20,700	494,730,000
30/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
29/08/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
28/08/2013	24,500	0.50 ▲	2.08	24,500	24,500	24,000	8,200	200,900,000
27/08/2013	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	2,400	57,600,000
26/08/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/08/2013	25,000	0.20 ▲	0.81	25,000	25,000	25,000	200	5,000,000
22/08/2013	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
21/08/2013	24,800	2.20 ▲	9.73	23,000	24,800	23,000	500	12,400,000
20/08/2013	22,600	-2.00 ▼	-8.13	22,600	22,600	22,600	100	2,260,000
19/08/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
16/08/2013	24,600	0.60 ▲	2.50	24,600	24,600	24,600	200	4,920,000
15/08/2013	24,000	-0.50 ▼	-2.04	24,000	24,000	24,000	1,100	26,400,000
14/08/2013	24,500	1.40 ▲	6.06	23,100	24,500	23,100	200	4,900,000
13/08/2013	23,100	-0.90 ▼	-3.75	24,500	24,500	23,100	600	13,860,000
12/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/08/2013	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	1,400	33,600,000
08/08/2013	24,300	2.20 ▲	9.95	24,300	24,300	24,300	2,200	53,460,000
07/08/2013	22,100	-1.90 ▼	-7.92	22,100	22,100	22,100	100	2,210,000
06/08/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/08/2013	24,000	-0.50 ▼	-2.04	24,500	25,100	24,000	2,000	48,000,000
02/08/2013	24,500	-0.50 ▼	-2.00	26,400	26,400	24,500	5,200	127,400,000
01/08/2013	25,000	0.00 ■■	0.00	25,100	25,100	25,000	7,900	197,500,000
31/07/2013	25,000	0.40 ▲	1.63	24,900	25,100	22,500	59,600	1,490,000,000
30/07/2013	24,600	0.00 ■■	0.00	24,600	24,600	24,600	0	0
29/07/2013	24,600	1.00 ▲	4.24	23,600	24,600	23,600	500	12,300,000
26/07/2013	23,600	-1.40 ▼	-5.60	24,600	25,000	23,600	1,200	28,320,000
25/07/2013	25,000	0.50 ▲	2.04	24,500	25,000	24,500	21,100	527,500,000
24/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
23/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
22/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
19/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	2,000	49,000,000
18/07/2013	24,500	-0.30 ▼	-1.21	24,800	24,800	24,500	700	17,150,000
17/07/2013	24,800	0.00 ■■	0.00	24,500	24,800	24,500	1,500	37,200,000
16/07/2013	24,800	-0.70 ▼	-2.75	23,000	25,000	23,000	600	14,880,000
15/07/2013	25,500	1.00 ▲	4.08	25,500	25,500	25,500	100	2,550,000
12/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
11/07/2013	24,500	-0.70 ▼	-2.78	24,500	24,500	24,500	1,000	24,500,000
10/07/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
09/07/2013	25,200	0.20 ▲	0.80	25,200	25,200	25,200	100	2,520,000
08/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
05/07/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	100	2,500,000
04/07/2013	25,500	0.30 ▲	1.19	25,500	25,500	25,500	200	5,100,000
03/07/2013	25,200	0.20 ▲	0.80	25,200	25,300	25,200	3,100	78,120,000
02/07/2013	25,000	0.00 ■■	0.00	22,500	25,000	22,500	3,000	75,000,000
01/07/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	3,200	80,000,000
28/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
27/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	23,600	4,100	102,500,000
26/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/06/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	2,200	55,000,000
24/06/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,500	100	2,550,000
21/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,700	42,500,000
19/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/06/2013	25,000	-0.60 ▼	-2.34	25,000	25,000	25,000	1,000	25,000,000
17/06/2013	25,600	0.60 ▲	2.40	25,400	25,600	25,400	1,100	28,160,000
14/06/2013	25,000	0.00 ■■	0.00	24,000	25,000	24,000	600	15,000,000
13/06/2013	25,000	0.60 ▲	2.46	25,000	25,000	25,000	100	2,500,000
12/06/2013	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	1,000	25,000,000
11/06/2013	25,500	0.50 ▲	2.00	25,500	25,500	25,000	1,600	40,800,000
10/06/2013	25,000	0.20 ▲	0.81	25,000	25,000	25,000	2,400	60,000,000
07/06/2013	24,800	-0.10 ▼	-0.40	24,600	26,000	24,500	3,700	91,760,000
06/06/2013	24,900	-0.10 ▼	-0.40	24,600	24,900	24,600	1,600	39,840,000
05/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	24,700	900	22,500,000
04/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
03/06/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
31/05/2013	25,000	-1.90 ▼	-7.06	25,100	25,300	25,000	2,600	65,000,000
30/05/2013	26,900	0.30 ▲	1.13	27,900	27,900	25,000	900	24,210,000
29/05/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
28/05/2013	26,600	0.60 ▲	2.31	26,600	26,600	26,600	100	2,660,000
27/05/2013	26,000	-0.90 ▼	-3.35	26,900	29,000	25,000	4,200	109,200,000
24/05/2013	26,900	2.40 ▲	9.80	25,000	26,900	24,500	2,300	61,870,000
23/05/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,500	85,750,000
22/05/2013	24,500	-0.90 ▼	-3.54	25,000	25,000	24,200	3,700	90,650,000
21/05/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
20/05/2013	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
17/05/2013	25,400	-0.50 ▼	-1.93	25,400	25,400	25,400	200	5,080,000
16/05/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,000	1,400	36,260,000
15/05/2013	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
14/05/2013	25,900	0.00 ■■	0.00	25,400	25,900	25,400	900	23,310,000
13/05/2013	25,900	1.30 ▲	5.28	25,900	25,900	25,900	100	2,590,000
10/05/2013	24,600	-0.10 ▼	-0.40	24,100	24,700	23,600	3,200	78,720,000
09/05/2013	24,700	-2.20 ▼	-8.18	26,000	26,000	24,700	2,500	61,750,000
08/05/2013	26,900	0.90 ▲	3.46	26,900	26,900	26,900	100	2,690,000
07/05/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/05/2013	26,000	0.30 ▲	1.17	26,000	26,000	26,000	1,000	26,000,000
03/05/2013	25,700	-0.10 ▼	-0.39	25,000	25,900	25,000	1,000	25,700,000
02/05/2013	25,800	0.00 ■■	0.00	26,000	26,000	25,000	400	10,320,000
26/04/2013	25,800	-0.10 ▼	-0.39	26,000	26,000	25,500	3,100	79,980,000
25/04/2013	25,900	-0.10 ▼	-0.38	26,000	26,500	25,500	2,300	59,570,000
24/04/2013	26,000	1.60 ▲	6.56	22,800	26,000	22,800	4,900	127,400,000
23/04/2013	24,400	0.10 ▲	0.41	22,200	25,000	22,200	4,900	119,560,000
22/04/2013	24,300	-1.70 ▼	-6.54	27,400	27,400	24,300	1,100	26,730,000
18/04/2013	26,000	-0.90 ▼	-3.35	23,700	26,900	23,700	2,200	57,200,000
17/04/2013	26,900	1.00 ▲	3.86	28,400	28,400	25,000	13,700	368,530,000
16/04/2013	25,900	-0.60 ▼	-2.26	26,900	27,000	25,900	5,200	134,680,000
15/04/2013	26,500	-1.80 ▼	-6.36	26,500	26,500	26,100	2,300	60,950,000
12/04/2013	28,300	-0.70 ▼	-2.41	29,000	29,000	28,000	5,500	155,650,000
11/04/2013	29,000	0.00 ■■	0.00	26,200	29,000	26,200	2,500	72,500,000
10/04/2013	29,000	0.30 ▲	1.05	29,000	29,000	28,700	1,600	46,400,000
09/04/2013	28,700	0.70 ▲	2.50	28,000	28,700	28,000	2,400	68,880,000
08/04/2013	28,000	0.60 ▲	2.19	27,400	28,000	27,400	2,100	58,800,000
05/04/2013	27,400	0.00 ■■	0.00	27,400	27,400	27,400	700	19,180,000
04/04/2013	27,400	0.00 ■■	0.00	29,500	29,500	27,400	1,500	41,100,000
03/04/2013	27,400	2.40 ▲	9.60	25,000	27,500	25,000	16,600	454,840,000
02/04/2013	25,000	2.20 ▲	9.65	23,000	25,000	23,000	13,800	345,000,000
01/04/2013	22,800	0.00 ■■	0.00	22,000	22,900	22,000	5,800	132,240,000
29/03/2013	22,800	0.50 ▲	2.24	23,000	23,000	20,100	7,200	164,160,000
28/03/2013	22,300	-0.20 ▼	-0.89	23,000	23,000	22,300	3,800	84,740,000
27/03/2013	22,500	1.00 ▲	4.65	22,000	22,500	21,300	3,200	72,000,000
26/03/2013	21,500	0.20 ▲	0.94	21,300	21,500	21,300	2,300	49,450,000
25/03/2013	21,300	0.00 ■■	0.00	21,300	21,500	19,600	9,200	195,960,000
22/03/2013	21,300	0.00 ■■	0.00	21,300	21,300	19,300	1,600	34,080,000
21/03/2013	21,300	0.20 ▲	0.95	20,100	23,000	20,100	6,200	132,060,000
20/03/2013	21,100	-0.10 ▼	-0.47	21,100	21,100	21,100	500	10,550,000
19/03/2013	21,200	0.00 ■■	0.00	21,000	21,200	21,000	700	14,840,000
18/03/2013	21,200	-0.50 ▼	-2.30	21,300	21,300	19,300	2,600	55,120,000
15/03/2013	21,700	-0.10 ▼	-0.46	20,000	21,700	20,000	2,900	62,930,000
14/03/2013	21,800	0.00 ■■	0.00	21,800	21,800	21,800	200	4,360,000
13/03/2013	21,800	0.30 ▲	1.40	21,800	21,800	21,800	200	4,360,000
12/03/2013	21,500	-0.50 ▼	-2.27	21,700	21,700	21,500	1,000	21,500,000
11/03/2013	22,000	1.50 ▲	7.32	21,500	22,000	21,500	2,000	44,000,000
08/03/2013	20,500	1.50 ▲	7.89	17,600	20,500	17,600	3,700	75,850,000
07/03/2013	19,000	-1.20 ▼	-5.94	19,000	19,000	19,000	1,800	34,200,000
06/03/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/03/2013	20,200	1.30 ▲	6.88	20,200	20,200	20,200	100	2,020,000
04/03/2013	18,900	-2.00 ▼	-9.57	20,900	20,900	18,900	600	11,340,000
01/03/2013	20,900	1.40 ▲	7.18	19,500	20,900	19,500	300	6,270,000
28/02/2013	19,500	0.10 ▲	0.52	19,100	19,500	19,100	12,200	237,900,000
27/02/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	0	0
26/02/2013	19,400	0.00 ■■	0.00	19,400	19,400	19,400	300	5,820,000
25/02/2013	19,400	1.40 ▲	7.78	19,400	19,400	19,400	200	3,880,000
22/02/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/02/2013	18,000	-1.70 ▼	-8.63	18,400	18,400	18,000	2,900	52,200,000
20/02/2013	19,700	0.80 ▲	4.23	20,400	20,400	19,700	2,100	41,370,000
19/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	100	1,890,000
18/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	500	9,450,000
08/02/2013	18,900	0.00 ■■	0.00	18,900	18,900	18,900	500	9,450,000
07/02/2013	18,900	1.70 ▲	9.88	18,900	18,900	18,900	100	1,890,000
06/02/2013	17,200	-1.80 ▼	-9.47	18,100	18,100	17,200	3,100	53,320,000
05/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
04/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
01/02/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
31/01/2013	19,000	-0.80 ▼	-4.04	19,000	19,000	19,000	300	5,700,000
30/01/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
29/01/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/01/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
25/01/2013	19,800	0.90 ▲	4.76	19,800	19,800	19,800	300	5,940,000
24/01/2013	18,900	1.00 ▲	5.59	17,100	18,900	17,100	200	3,780,000
23/01/2013	17,900	-1.90 ▼	-9.60	17,900	19,800	17,900	4,400	78,760,000
22/01/2013	19,800	0.70 ▲	3.66	17,600	19,800	17,600	1,000	19,800,000
21/01/2013	19,100	0.40 ▲	2.14	17,100	19,100	17,100	300	5,730,000
18/01/2013	18,700	1.70 ▲	10.00	18,500	18,700	18,500	200	3,740,000
17/01/2013	17,000	-1.80 ▼	-9.57	18,900	18,900	17,000	400	6,800,000
16/01/2013	18,800	1.70 ▲	9.94	18,800	18,800	18,800	500	9,400,000
15/01/2013	17,100	-1.40 ▼	-7.57	17,100	17,100	17,100	100	1,710,000
14/01/2013	18,500	0.90 ▲	5.11	18,500	18,500	18,500	100	1,850,000
11/01/2013	17,600	-0.20 ▼	-1.12	17,600	17,600	17,600	100	1,760,000
10/01/2013	17,800	-1.20 ▼	-6.32	17,800	17,800	17,800	100	1,780,000
09/01/2013	19,000	-0.20 ▼	-1.04	19,000	19,000	19,000	200	3,800,000
08/01/2013	19,200	0.70 ▲	3.78	19,000	19,200	18,500	4,100	78,720,000
07/01/2013	18,500	0.00 ■■	0.00	18,500	18,800	18,500	1,500	27,750,000
04/01/2013	18,500	-1.20 ▼	-6.09	19,500	19,500	18,500	600	11,100,000
03/01/2013	19,700	-0.10 ▼	-0.51	19,800	19,800	19,000	400	7,880,000
02/01/2013	19,800	0.00 ■■	0.00	19,800	19,800	19,800	0	0
28/12/2012	19,800	0.00 ■■	0.00	20,000	20,000	19,800	600	11,880,000
27/12/2012	19,800	0.30 ▲	1.54	19,800	19,800	19,800	400	7,920,000
26/12/2012	39,000	1.60 ▲	4.28	37,400	39,000	37,400	4,300	167,700,000
25/12/2012	37,400	1.40 ▲	3.89	36,500	37,400	36,500	1,500	56,100,000
24/12/2012	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	200	7,200,000
21/12/2012	36,500	0.00 ■■	0.00	36,500	36,500	36,500	0	0
20/12/2012	36,500	2.00 ▲	5.80	34,600	36,500	34,600	2,100	76,650,000
19/12/2012	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	3,200	110,400,000
18/12/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
17/12/2012	35,000	-1.50 ▼	-4.11	35,000	35,000	35,000	500	17,500,000
14/12/2012	36,500	1.00 ▲	2.82	35,000	36,500	35,000	700	25,550,000
13/12/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
12/12/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
11/12/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
10/12/2012	35,500	0.00 ■■	0.00	35,000	35,500	35,000	1,700	60,350,000
07/12/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	500	17,750,000
06/12/2012	35,500	0.00 ■■	0.00	35,500	35,500	35,500	0	0
05/12/2012	35,500	0.50 ▲	1.43	35,500	35,500	35,500	300	10,650,000
04/12/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
03/12/2012	35,000	-1.40 ▼	-3.85	35,200	35,200	35,000	500	17,500,000
30/11/2012	36,400	0.60 ▲	1.68	35,800	36,400	35,800	700	25,480,000
29/11/2012	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
28/11/2012	35,800	0.00 ■■	0.00	35,800	35,800	35,800	1,000	35,800,000
27/11/2012	35,800	0.00 ■■	0.00	35,800	35,800	35,800	0	0
26/11/2012	35,800	-1.00 ▼	-2.72	36,000	36,000	35,800	2,200	78,760,000
23/11/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
22/11/2012	36,800	2.00 ▲	5.75	34,800	36,800	34,800	600	22,080,000
21/11/2012	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
20/11/2012	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
19/11/2012	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
16/11/2012	34,800	1.30 ▲	3.88	34,800	34,800	34,800	500	17,400,000
15/11/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
14/11/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
13/11/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,000	33,500,000
12/11/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,000	33,500,000
09/11/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
08/11/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,000	33,500,000
07/11/2012	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
06/11/2012	33,500	-2.10 ▼	-5.90	33,500	33,500	33,500	1,000	33,500,000
05/11/2012	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
02/11/2012	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
01/11/2012	35,600	-2.60 ▼	-6.81	35,600	35,600	35,600	500	17,800,000
31/10/2012	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
30/10/2012	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
29/10/2012	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
26/10/2012	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
25/10/2012	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
24/10/2012	38,200	2.40 ▲	6.70	38,200	38,200	38,200	100	3,820,000
23/10/2012	35,800	-2.60 ▼	-6.77	35,800	35,800	35,800	300	10,740,000
22/10/2012	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
19/10/2012	38,400	2.20 ▲	6.08	38,000	38,500	38,000	3,800	145,920,000
18/10/2012	36,200	-2.70 ▼	-6.94	36,200	36,200	36,200	400	14,480,000
17/10/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
16/10/2012	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
15/10/2012	38,900	-1.10 ▼	-2.75	37,200	38,900	37,200	1,600	62,240,000
12/10/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/10/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
10/10/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
09/10/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
08/10/2012	40,000	2.00 ▲	5.26	40,000	40,000	40,000	100	4,000,000
05/10/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
04/10/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/10/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
02/10/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/10/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
28/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
27/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
26/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
25/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
24/09/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
21/09/2012	38,000	1.70 ▲	4.68	38,000	38,000	38,000	200	7,600,000
20/09/2012	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
19/09/2012	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
18/09/2012	36,300	0.00 ■■	0.00	36,300	36,300	36,300	0	0
17/09/2012	36,300	-2.70 ▼	-6.92	36,300	36,300	36,300	1,100	39,930,000
14/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
12/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
10/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
07/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
05/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
04/09/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
31/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
29/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
28/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
27/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
24/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
22/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	300	11,700,000
21/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	500	19,500,000
20/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/08/2012	39,000	0.20 ▲	0.52	38,900	39,000	38,900	1,100	42,900,000
16/08/2012	38,800	-0.20 ▼	-0.51	38,800	38,800	38,800	500	19,400,000
15/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
13/08/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	800	31,200,000
10/08/2012	39,000	0.00 ■■	0.00	39,500	39,500	39,000	1,200	46,800,000
09/08/2012	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	500	19,500,000
08/08/2012	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
07/08/2012	39,500	2.50 ▲	6.76	39,500	39,500	39,500	400	15,800,000
06/08/2012	37,000	0.20 ▲	0.54	37,000	37,000	37,000	100	3,700,000
03/08/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
02/08/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
01/08/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
31/07/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
30/07/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
27/07/2012	36,800	0.00 ■■	0.00	36,800	36,800	36,800	0	0
26/07/2012	36,800	0.80 ▲	2.22	36,800	36,800	36,800	600	22,080,000
25/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
24/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
23/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
20/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
19/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	600	21,600,000
18/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
17/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
16/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
13/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
12/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
11/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
10/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
09/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
06/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
03/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/07/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/06/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/06/2012	36,000	1.70 ▲	4.96	36,000	36,000	36,000	100	3,600,000
27/06/2012	34,300	-2.40 ▼	-6.54	34,300	34,300	34,300	100	3,430,000
26/06/2012	36,700	0.00 ■■	0.00	36,700	36,700	36,700	200	7,340,000
25/06/2012	36,700	-2.70 ▼	-6.85	36,700	36,700	36,700	100	3,670,000
22/06/2012	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
21/06/2012	39,400	0.00 ■■	0.00	39,400	39,400	39,400	0	0
20/06/2012	39,400	2.50 ▲	6.78	39,400	39,400	39,400	1,100	43,340,000
19/06/2012	36,900	2.40 ▲	6.96	36,900	36,900	36,900	1,100	40,590,000
18/06/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
15/06/2012	34,500	-2.50 ▼	-6.76	39,500	39,500	34,500	6,600	227,700,000
14/06/2012	37,000	2.40 ▲	6.94	37,000	37,000	37,000	100	3,700,000
13/06/2012	36,200	2.30 ▲	6.78	36,200	36,200	36,200	100	3,620,000
12/06/2012	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
11/06/2012	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
08/06/2012	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
07/06/2012	33,900	2.20 ▲	6.94	33,900	33,900	33,900	200	6,780,000
06/06/2012	31,700	-2.20 ▼	-6.49	31,600	36,200	31,600	2,400	76,080,000
05/06/2012	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
04/06/2012	33,900	-2.50 ▼	-6.87	33,900	33,900	33,900	1,400	47,460,000
01/06/2012	36,400	-2.70 ▼	-6.91	41,800	41,800	36,400	13,200	480,480,000
31/05/2012	39,100	-0.20 ▼	-0.51	39,800	42,500	39,100	21,200	828,920,000
30/05/2012	39,300	0.30 ▲	0.77	41,700	41,700	39,300	5,100	200,430,000
29/05/2012	39,000	0.10 ▲	0.26	36,300	41,600	36,300	6,500	253,500,000
28/05/2012	38,900	-1.80 ▼	-4.42	43,500	43,500	38,900	2,900	112,810,000
25/05/2012	40,700	2.60 ▲	6.82	40,700	40,700	40,700	4,500	183,150,000
24/05/2012	38,100	-2.00 ▼	-4.99	42,900	42,900	38,100	6,700	255,270,000
23/05/2012	40,100	2.60 ▲	6.93	40,100	40,100	40,100	1,900	76,190,000
22/05/2012	37,500	1.10 ▲	3.02	38,900	38,900	37,500	6,700	251,250,000
21/05/2012	36,400	0.80 ▲	2.25	38,000	38,000	36,400	2,200	80,080,000
18/05/2012	35,600	-2.50 ▼	-6.56	35,600	35,600	35,600	1,800	64,080,000
17/05/2012	38,100	0.40 ▲	1.06	40,300	40,300	38,100	3,000	114,300,000
16/05/2012	37,700	0.60 ▲	1.62	39,600	39,600	37,700	3,000	113,100,000
15/05/2012	37,100	0.30 ▲	0.82	39,300	39,300	37,100	600	22,260,000
14/05/2012	36,800	-2.50 ▼	-6.36	42,000	42,000	36,800	14,800	544,640,000
11/05/2012	39,300	0.20 ▲	0.51	41,800	41,800	39,300	2,300	90,390,000
10/05/2012	39,100	-3.50 ▼	-8.22	40,700	40,700	39,100	3,000	117,300,000
09/05/2012	42,600	2.70 ▲	6.77	42,600	42,600	37,300	21,000	894,600,000
08/05/2012	39,900	-2.00 ▼	-4.77	39,900	39,900	39,900	100	3,990,000
07/05/2012	41,900	2.70 ▲	6.89	41,900	41,900	36,700	41,500	1,738,850,000
04/05/2012	39,200	2.50 ▲	6.81	39,200	39,200	39,200	500	19,600,000
03/05/2012	36,700	3.40 ▲	10.21	34,500	36,700	34,500	500	18,350,000
02/05/2012	33,300	-2.30 ▼	-6.46	38,000	38,000	33,300	1,400	46,620,000
27/04/2012	35,600	2.30 ▲	6.91	35,600	35,600	35,600	200	7,120,000
26/04/2012	33,300	-2.50 ▼	-6.98	38,300	38,300	33,300	1,100	36,630,000
25/04/2012	35,800	-1.30 ▼	-3.50	40,800	40,800	35,800	1,700	60,860,000
24/04/2012	37,100	-2.00 ▼	-5.12	40,000	42,100	37,100	8,000	296,800,000
23/04/2012	39,100	-2.20 ▼	-5.33	44,000	44,000	39,100	2,500	97,750,000
20/04/2012	41,300	2.70 ▲	6.99	41,300	41,300	41,300	15,700	648,410,000
19/04/2012	38,600	-2.70 ▼	-6.54	38,600	38,600	38,600	100	3,860,000
18/04/2012	41,300	2.70 ▲	6.99	40,500	41,300	40,500	17,000	702,100,000
17/04/2012	38,600	2.40 ▲	6.63	38,600	38,600	38,600	1,000	38,600,000
16/04/2012	36,200	-1.90 ▼	-4.99	36,100	36,200	36,100	300	10,860,000
13/04/2012	38,100	-2.90 ▼	-7.07	41,500	41,500	38,100	1,900	72,390,000
12/04/2012	41,000	2.60 ▲	6.77	41,000	41,000	40,000	7,000	287,000,000
11/04/2012	38,400	4.20 ▲	12.28	38,400	38,400	38,400	3,700	142,080,000
10/04/2012	34,200	-1.40 ▼	-3.93	38,000	38,000	34,200	15,000	513,000,000
09/04/2012	35,600	2.30 ▲	6.91	35,600	35,600	35,600	100	3,560,000
06/04/2012	33,300	0.20 ▲	0.60	35,400	35,400	33,300	600	19,980,000
05/04/2012	33,100	-0.10 ▼	-0.30	35,500	35,500	33,100	700	23,170,000
04/04/2012	33,200	0.10 ▲	0.30	35,400	35,400	33,200	800	26,560,000
03/04/2012	33,100	0.10 ▲	0.30	35,300	35,300	33,100	200	6,620,000
30/03/2012	33,000	2.10 ▲	6.80	33,000	33,000	33,000	100	3,300,000
29/03/2012	30,900	-1.30 ▼	-4.04	35,200	35,200	30,900	1,800	55,620,000
28/03/2012	32,200	0.10 ▲	0.31	36,500	36,800	32,200	6,300	202,860,000
27/03/2012	32,100	-2.20 ▼	-6.41	36,600	36,700	32,100	1,600	51,360,000
26/03/2012	34,300	2.20 ▲	6.85	34,300	34,300	34,300	100	3,430,000
23/03/2012	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
22/03/2012	32,100	-1.90 ▼	-5.59	32,100	32,100	32,100	100	3,210,000
21/03/2012	34,000	2.90 ▲	9.32	34,000	34,000	34,000	500	17,000,000
20/03/2012	31,100	0.10 ▲	0.32	33,100	33,100	31,100	300	9,330,000
19/03/2012	31,000	-0.10 ▼	-0.32	31,000	31,000	31,000	200	6,200,000
16/03/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
15/03/2012	31,100	2.00 ▲	6.87	31,100	31,100	31,100	100	3,110,000
14/03/2012	29,100	-1.10 ▼	-3.64	29,100	29,100	29,100	100	2,910,000
13/03/2012	30,200	-2.20 ▼	-6.79	30,200	30,200	30,200	2,000	60,400,000
12/03/2012	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
09/03/2012	32,400	2.10 ▲	6.93	32,400	32,400	32,400	1,000	32,400,000
08/03/2012	30,300	-2.10 ▼	-6.48	30,300	30,300	30,300	2,000	60,600,000
07/03/2012	32,400	-2.90 ▼	-8.22	32,400	32,400	32,400	0	0
06/03/2012	35,300	2.30 ▲	6.97	35,300	35,300	30,900	3,000	105,900,000
05/03/2012	33,000	0.90 ▲	2.80	33,000	33,000	33,000	0	0
02/03/2012	32,100	-1.60 ▼	-4.75	33,100	33,100	32,100	1,400	44,940,000
01/03/2012	33,700	-0.30 ▼	-0.88	31,300	34,000	31,300	2,200	74,140,000
29/02/2012	34,000	1.50 ▲	4.62	33,500	34,000	33,500	1,200	40,800,000
28/02/2012	32,500	-1.00 ▼	-2.99	32,800	32,800	32,500	2,100	68,250,000
27/02/2012	33,500	0.60 ▲	1.82	33,500	33,500	33,500	1,000	33,500,000
24/02/2012	32,900	2.10 ▲	6.82	30,600	32,900	30,600	1,500	49,350,000
23/02/2012	30,800	2.00 ▲	6.94	30,800	30,800	30,800	100	3,080,000
22/02/2012	28,800	1.00 ▲	3.60	28,800	28,800	28,800	500	14,400,000
21/02/2012	27,800	1.80 ▲	6.92	27,800	27,800	27,800	1,000	27,800,000
20/02/2012	26,000	1.70 ▲	7.00	26,000	26,000	26,000	100	2,600,000
17/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
16/02/2012	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
15/02/2012	24,300	-1.80 ▼	-6.90	24,300	24,300	24,300	100	2,430,000
14/02/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
13/02/2012	26,100	0.00 ■■	0.00	26,100	26,100	26,100	100	2,610,000
10/02/2012	26,100	-1.90 ▼	-6.79	29,900	29,900	26,100	400	10,440,000
09/02/2012	28,000	-5.10 ▼	-15.41	28,000	28,000	28,000	100	2,800,000
08/02/2012	33,100	2.10 ▲	6.77	29,100	33,100	29,100	5,700	188,670,000
07/02/2012	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	5,000	155,000,000
06/02/2012	32,000	1.20 ▲	3.90	32,000	32,500	28,700	20,200	646,400,000
03/02/2012	30,800	2.00 ▲	6.94	30,800	30,800	30,800	100	3,080,000
02/02/2012	28,800	1.80 ▲	6.67	28,800	28,800	28,800	100	2,880,000
01/02/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
31/01/2012	27,000	1.70 ▲	6.72	27,000	27,000	27,000	100	2,700,000
30/01/2012	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
20/01/2012	25,300	-1.80 ▼	-6.64	25,300	25,300	25,300	200	5,060,000
19/01/2012	27,100	-2.30 ▼	-7.82	27,100	27,100	27,100	100	2,710,000
18/01/2012	29,400	1.00 ▲	3.52	28,500	29,400	28,500	6,000	176,400,000
17/01/2012	28,400	1.80 ▲	6.77	27,000	28,400	27,000	1,500	42,600,000
16/01/2012	26,600	1.70 ▲	6.83	26,600	26,600	26,600	200	5,320,000
13/01/2012	24,900	-1.10 ▼	-4.23	24,900	24,900	24,900	100	2,490,000
12/01/2012	26,000	1.30 ▲	5.26	23,000	26,000	23,000	1,000	26,000,000
11/01/2012	24,700	1.60 ▲	6.93	24,700	24,700	24,700	200	4,940,000
10/01/2012	23,100	1.50 ▲	6.94	23,100	23,100	23,100	100	2,310,000
09/01/2012	21,600	1.40 ▲	6.93	21,600	21,600	21,600	100	2,160,000
06/01/2012	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/01/2012	20,200	0.10 ▲	0.50	20,200	20,200	20,200	0	0
04/01/2012	20,100	-0.50 ▼	-2.43	21,400	21,400	20,100	1,000	20,100,000
03/01/2012	20,600	-1.50 ▼	-6.79	20,600	23,600	20,600	1,100	22,660,000
30/12/2011	22,100	1.40 ▲	6.76	22,100	22,100	22,100	500	11,050,000
29/12/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/12/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
27/12/2011	20,700	-2.00 ▼	-8.81	20,700	20,700	20,700	100	2,070,000
26/12/2011	22,700	0.10 ▲	0.44	21,100	22,700	21,100	300	6,810,000
23/12/2011	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	400	9,040,000
22/12/2011	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
21/12/2011	24,200	2.20 ▲	10.00	24,200	24,200	24,200	0	0
20/12/2011	22,000	-1.60 ▼	-6.78	23,400	25,000	22,000	1,100	24,200,000
19/12/2011	23,600	-1.50 ▼	-5.98	23,500	23,700	23,500	300	7,080,000
16/12/2011	25,100	-1.70 ▼	-6.34	25,200	25,200	25,100	200	5,020,000
15/12/2011	26,800	-1.90 ▼	-6.62	26,700	26,800	26,700	300	8,040,000
14/12/2011	28,700	-2.10 ▼	-6.82	28,700	28,700	28,700	200	5,740,000
13/12/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
12/12/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
09/12/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	200	6,160,000
08/12/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
07/12/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
06/12/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
05/12/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
02/12/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
01/12/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
30/11/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
29/11/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
28/11/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
25/11/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
24/11/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
23/11/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
22/11/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
21/11/2011	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
18/11/2011	30,800	1.50 ▲	5.12	30,800	30,800	30,800	100	3,080,000
17/11/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
16/11/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
15/11/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
14/11/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
11/11/2011	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
10/11/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
09/11/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
08/11/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
07/11/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
04/11/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
03/11/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
02/11/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
01/11/2011	30,500	0.20 ▲	0.66	30,500	30,500	30,500	300	9,150,000
31/10/2011	30,300	-2.20 ▼	-6.77	30,300	30,300	30,300	1,900	57,570,000
28/10/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
27/10/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
26/10/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	1,500	48,750,000
25/10/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
24/10/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
21/10/2011	32,500	-2.00 ▼	-5.80	32,500	32,500	32,500	300	9,750,000
20/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
19/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
18/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
17/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
14/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
13/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
12/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
11/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
10/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
07/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
06/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
05/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
04/10/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
03/10/2011	34,500	-1.90 ▼	-5.22	34,500	34,500	34,500	500	17,250,000
30/09/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
29/09/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
28/09/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
27/09/2011	36,400	0.00 ■■	0.00	36,400	36,400	36,400	0	0
26/09/2011	36,400	2.30 ▲	6.74	36,400	36,400	36,400	200	7,280,000
23/09/2011	34,100	2.20 ▲	6.90	34,100	34,100	34,100	400	13,640,000
22/09/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
21/09/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
20/09/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
19/09/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
16/09/2011	31,900	0.50 ▲	1.59	31,900	31,900	31,900	600	19,140,000
15/09/2011	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
14/09/2011	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
13/09/2011	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
12/09/2011	31,400	0.00 ■■	0.00	31,400	31,400	31,400	0	0
09/09/2011	31,400	-2.90 ▼	-8.45	31,400	31,400	31,400	0	0
08/09/2011	34,300	2.20 ▲	6.85	30,000	34,300	30,000	300	10,290,000
07/09/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
06/09/2011	32,100	0.00 ■■	0.00	32,100	32,100	32,100	0	0
05/09/2011	32,100	2.10 ▲	7.00	32,100	32,100	32,100	100	3,210,000
01/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
31/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
30/08/2011	30,000	-2.20 ▼	-6.83	30,000	30,000	30,000	500	15,000,000
29/08/2011	32,200	-2.20 ▼	-6.40	32,200	32,200	32,200	1,000	32,200,000
26/08/2011	34,400	2.20 ▲	6.83	30,000	34,400	30,000	12,300	423,120,000
25/08/2011	32,200	2.10 ▲	6.98	32,200	32,200	32,200	1,800	57,960,000
24/08/2011	30,100	0.10 ▲	0.33	30,100	30,100	30,100	0	0
23/08/2011	30,000	-3.50 ▼	-10.45	30,100	30,100	30,000	200	6,000,000
22/08/2011	33,500	2.10 ▲	6.69	29,500	33,500	29,300	5,700	190,950,000
19/08/2011	31,400	2.00 ▲	6.80	31,400	31,400	31,400	15,000	471,000,000
18/08/2011	29,400	0.00 ■■	0.00	29,400	29,400	29,400	1,000	29,400,000
17/08/2011	29,400	-2.60 ▼	-8.12	29,400	29,400	29,400	1,000	29,400,000
16/08/2011	32,000	-1.90 ▼	-5.60	30,800	32,000	30,800	2,100	67,200,000
15/08/2011	33,900	3.20 ▲	10.42	33,000	33,900	30,300	13,900	471,210,000
12/08/2011	30,700	0.00 ■■	0.00	33,100	33,100	30,700	11,300	346,910,000
11/08/2011	30,700	-2.30 ▼	-6.97	32,700	35,300	30,700	19,300	592,510,000
10/08/2011	33,000	-0.10 ▼	-0.30	33,000	33,000	33,000	400	13,200,000
09/08/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
08/08/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
05/08/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
04/08/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
03/08/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
02/08/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
01/08/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
29/07/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
28/07/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
27/07/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
26/07/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
25/07/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
22/07/2011	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
21/07/2011	33,100	1.20 ▲	3.76	33,100	33,100	33,100	100	3,310,000
20/07/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
19/07/2011	31,900	2.00 ▲	6.69	31,900	31,900	31,900	100	3,190,000
18/07/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
15/07/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
14/07/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
13/07/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/07/2011	29,900	0.10 ▲	0.34	29,900	29,900	29,900	300	8,970,000
11/07/2011	29,800	-2.20 ▼	-6.88	29,800	29,800	29,800	100	2,980,000
08/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/07/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/07/2011	32,000	-2.20 ▼	-6.43	32,000	32,000	32,000	300	9,600,000
05/07/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
04/07/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
01/07/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
30/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
29/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
28/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
27/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
24/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
23/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
22/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
21/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
20/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	200	6,840,000
17/06/2011	34,200	0.00 ■■	0.00	34,200	34,200	34,200	0	0
16/06/2011	34,200	2.20 ▲	6.88	34,200	34,200	34,200	100	3,420,000
15/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
13/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
10/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
09/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
08/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
07/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
06/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
03/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
02/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
01/06/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
31/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
27/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
26/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
25/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
24/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
23/05/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/05/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
19/05/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
18/05/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	200	6,700,000
17/05/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
16/05/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
13/05/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	1,000	33,500,000
12/05/2011	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	300	10,050,000
11/05/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/05/2011	34,000	0.40 ▲	1.19	34,000	34,000	34,000	700	23,800,000
09/05/2011	33,600	0.10 ▲	0.30	33,600	33,600	33,600	0	0
06/05/2011	33,500	-0.90 ▼	-2.62	34,000	34,000	33,500	1,000	33,500,000
05/05/2011	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
04/05/2011	34,400	0.60 ▲	1.78	34,400	34,400	34,400	500	17,200,000
29/04/2011	33,800	0.30 ▲	0.90	33,800	33,800	33,800	0	0
28/04/2011	33,500	-0.60 ▼	-1.76	34,000	34,000	33,500	500	16,750,000
27/04/2011	34,100	-0.90 ▼	-2.57	34,100	34,100	34,100	500	17,050,000
26/04/2011	35,000	2.20 ▲	6.71	35,000	35,000	35,000	5,000	175,000,000
25/04/2011	32,800	-0.70 ▼	-2.09	32,600	32,800	32,600	600	19,680,000
22/04/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
21/04/2011	33,500	-0.50 ▼	-1.47	33,500	33,500	33,500	300	10,050,000
20/04/2011	34,000	-0.30 ▼	-0.87	34,200	34,200	31,900	1,900	64,600,000
19/04/2011	34,300	-0.90 ▼	-2.56	34,200	34,300	34,200	600	20,580,000
18/04/2011	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
15/04/2011	35,200	0.70 ▲	2.03	35,200	35,200	35,200	500	17,600,000
14/04/2011	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
13/04/2011	34,500	1.00 ▲	2.99	34,500	34,500	34,500	500	17,250,000
08/04/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
07/04/2011	33,500	0.20 ▲	0.60	33,500	33,500	33,500	300	10,050,000
06/04/2011	33,300	0.00 ■■	0.00	33,300	33,300	33,300	0	0
05/04/2011	33,300	2.10 ▲	6.73	33,300	33,300	33,300	100	3,330,000
04/04/2011	31,200	0.00 ■■	0.00	31,200	31,200	31,200	0	0
01/04/2011	31,200	-2.30 ▼	-6.87	31,200	31,200	31,200	1,800	56,160,000
31/03/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
30/03/2011	33,500	-1.50 ▼	-4.29	33,500	33,500	33,500	0	0
29/03/2011	35,000	0.00 ■■	0.00	33,200	35,000	33,200	1,200	42,000,000
28/03/2011	35,000	0.50 ▲	1.45	35,000	36,000	35,000	700	24,500,000
25/03/2011	34,500	-0.20 ▼	-0.58	34,500	34,500	34,500	100	3,450,000
24/03/2011	34,700	2.20 ▲	6.77	34,600	34,700	34,600	1,000	34,700,000
23/03/2011	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
22/03/2011	32,500	0.30 ▲	0.93	32,500	32,500	32,500	100	3,250,000
21/03/2011	32,200	2.10 ▲	6.98	32,200	32,200	32,200	100	3,220,000
18/03/2011	30,100	1.90 ▲	6.74	30,100	30,100	30,100	100	3,010,000
17/03/2011	28,200	1.90 ▲	7.22	28,200	28,200	28,200	100	2,820,000
16/03/2011	26,300	-1.80 ▼	-6.41	27,000	27,000	26,300	1,100	28,930,000
15/03/2011	28,100	0.10 ▲	0.36	29,000	29,000	28,100	1,100	30,910,000
14/03/2011	28,000	0.70 ▲	2.56	29,200	29,200	28,000	1,100	30,800,000
11/03/2011	27,300	1.70 ▲	6.64	27,300	27,300	27,300	100	2,730,000
10/03/2011	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
09/03/2011	25,600	0.00 ■■	0.00	25,600	25,600	25,600	0	0
08/03/2011	25,600	1.40 ▲	5.79	25,600	25,600	25,600	1,000	25,600,000
07/03/2011	24,200	-3.30 ▼	-12.00	25,000	25,000	24,200	1,100	26,620,000
04/03/2011	27,500	-0.50 ▼	-1.79	27,300	27,500	25,400	1,500	41,250,000
03/03/2011	28,000	0.10 ▲	0.36	27,200	28,000	27,200	900	25,200,000
02/03/2011	27,900	-1.90 ▼	-6.38	27,900	27,900	27,900	1,000	27,900,000
01/03/2011	29,800	-3.10 ▼	-9.42	32,000	32,000	29,800	1,000	29,800,000
28/02/2011	32,900	-1.40 ▼	-4.08	31,900	32,900	31,900	1,000	32,900,000
25/02/2011	34,300	0.10 ▲	0.29	34,300	34,300	34,300	0	0
24/02/2011	34,200	-2.10 ▼	-5.79	36,000	36,000	34,200	2,000	68,400,000
23/02/2011	36,300	-2.70 ▼	-6.92	37,500	37,500	36,300	3,000	108,900,000
22/02/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
21/02/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
18/02/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
17/02/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
16/02/2011	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
15/02/2011	39,000	1.20 ▲	3.17	39,000	39,000	39,000	200	7,800,000
14/02/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
11/02/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
10/02/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
09/02/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
08/02/2011	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
28/01/2011	37,800	-0.20 ▼	-0.53	37,800	37,800	37,800	0	0
27/01/2011	38,000	1.00 ▲	2.70	37,500	38,000	37,500	1,400	53,200,000
26/01/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
25/01/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
24/01/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
21/01/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
20/01/2011	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
19/01/2011	37,000	0.70 ▲	1.93	37,000	37,000	37,000	200	7,400,000
18/01/2011	36,300	0.70 ▲	1.97	36,300	36,300	36,300	100	3,630,000
17/01/2011	35,600	0.00 ■■	0.00	35,600	35,600	35,600	0	0
14/01/2011	35,600	-0.30 ▼	-0.84	35,600	35,600	35,600	0	0
13/01/2011	35,900	1.20 ▲	3.46	35,000	35,900	35,000	1,000	35,900,000
12/01/2011	34,700	-0.10 ▼	-0.29	34,700	34,700	34,700	0	0
11/01/2011	34,800	0.20 ▲	0.58	34,600	35,000	34,500	3,900	135,720,000
10/01/2011	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
07/01/2011	34,600	0.90 ▲	2.67	34,600	34,600	34,600	200	6,920,000
06/01/2011	33,700	-2.10 ▼	-5.87	35,000	35,000	33,700	300	10,110,000
05/01/2011	52,000	-2.00 ▼	-3.70	54,000	54,000	52,000	400	20,800,000
04/01/2011	54,000	-0.60 ▼	-1.10	51,300	54,000	51,300	1,000	54,000,000
31/12/2010	54,600	-0.40 ▼	-0.73	54,600	54,600	54,600	0	0
30/12/2010	55,000	1.50 ▲	2.80	54,000	55,000	54,000	3,100	170,500,000
29/12/2010	53,500	0.50 ▲	0.94	53,500	53,500	53,500	1,300	69,550,000
28/12/2010	53,000	-1.00 ▼	-1.85	53,000	53,000	53,000	1,100	58,300,000
27/12/2010	54,000	-2.00 ▼	-3.57	53,000	54,000	53,000	1,200	64,800,000
24/12/2010	56,000	1.60 ▲	2.94	56,000	56,000	55,900	900	50,400,000
23/12/2010	54,400	0.00 ■■	0.00	54,400	54,400	54,400	0	0
22/12/2010	54,400	3.50 ▲	6.88	54,400	54,400	54,400	200	10,880,000
21/12/2010	50,900	0.00 ■■	0.00	50,900	50,900	50,900	0	0
20/12/2010	50,900	2.90 ▲	6.04	50,800	50,900	50,800	3,600	183,240,000
17/12/2010	48,000	1.30 ▲	2.78	46,700	48,000	46,700	3,100	148,800,000
16/12/2010	46,700	0.80 ▲	1.74	46,600	46,700	46,600	3,200	149,440,000
15/12/2010	45,900	2.40 ▲	5.52	43,000	45,900	43,000	12,600	578,340,000
14/12/2010	43,500	0.50 ▲	1.16	42,600	43,500	42,600	800	34,800,000
13/12/2010	43,000	2.00 ▲	4.88	42,500	43,000	42,500	1,000	43,000,000
10/12/2010	41,000	1.00 ▲	2.50	40,000	41,000	40,000	1,900	77,900,000
09/12/2010	40,000	0.30 ▲	0.76	39,000	40,000	39,000	600	24,000,000
08/12/2010	39,700	0.00 ■■	0.00	39,700	39,700	39,700	0	0
07/12/2010	39,700	-0.30 ▼	-0.75	39,700	39,700	39,700	0	0
06/12/2010	40,000	0.80 ▲	2.04	39,500	40,000	39,500	600	24,000,000
03/12/2010	39,200	1.20 ▲	3.16	39,000	39,200	39,000	1,300	50,960,000
02/12/2010	38,000	1.50 ▲	4.11	34,000	38,000	34,000	300	11,400,000
01/12/2010	36,500	-0.70 ▼	-1.88	36,500	36,500	36,500	100	3,650,000
30/11/2010	37,200	-2.80 ▼	-7.00	37,200	37,200	37,200	100	3,720,000
29/11/2010	40,000	-3.00 ▼	-6.98	40,000	40,000	40,000	100	4,000,000
26/11/2010	43,000	1.50 ▲	3.61	43,000	43,000	43,000	100	4,300,000
25/11/2010	41,500	0.50 ▲	1.22	41,500	41,500	41,500	400	16,600,000
24/11/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	400	16,400,000
23/11/2010	41,000	-1.80 ▼	-4.21	41,000	41,000	41,000	100	4,100,000
22/11/2010	42,800	0.00 ■■	0.00	42,800	42,800	42,800	0	0
19/11/2010	42,800	2.80 ▲	7.00	42,800	42,800	42,800	100	4,280,000
18/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
17/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
16/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
15/11/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
12/11/2010	40,000	2.60 ▲	6.95	40,000	40,000	40,000	100	4,000,000
11/11/2010	37,400	-0.30 ▼	-0.80	37,400	37,400	37,400	0	0
10/11/2010	37,700	2.40 ▲	6.80	37,000	37,700	37,000	200	7,540,000
09/11/2010	35,300	2.30 ▲	6.97	35,300	35,300	35,300	100	3,530,000
08/11/2010	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
05/11/2010	33,000	-1.90 ▼	-5.44	33,000	33,000	33,000	1,000	33,000,000
04/11/2010	34,900	-4.10 ▼	-10.51	34,900	34,900	34,900	0	0
03/11/2010	39,000	2.40 ▲	6.56	34,500	39,000	34,500	1,100	42,900,000
02/11/2010	36,600	-2.40 ▼	-6.15	40,000	40,000	36,600	2,200	80,520,000
01/11/2010	39,000	0.60 ▲	1.56	39,000	39,000	39,000	300	11,700,000
29/10/2010	38,400	0.00 ■■	0.00	38,400	38,400	38,400	0	0
28/10/2010	38,400	2.50 ▲	6.96	38,400	38,400	38,400	100	3,840,000
27/10/2010	35,900	-4.10 ▼	-10.25	35,900	35,900	35,900	1,000	35,900,000
26/10/2010	40,000	-0.50 ▼	-1.23	37,800	40,000	37,800	1,300	52,000,000
25/10/2010	40,500	-2.90 ▼	-6.68	40,500	40,500	40,500	100	4,050,000
22/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
21/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
20/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
19/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
18/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
15/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
14/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
13/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
12/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
11/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
08/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
07/10/2010	43,400	0.00 ■■	0.00	43,400	43,400	43,400	0	0
06/10/2010	43,400	0.40 ▲	0.93	43,400	43,400	43,400	100	4,340,000
05/10/2010	43,000	0.10 ▲	0.23	43,000	43,000	43,000	100	4,300,000
04/10/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
01/10/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
30/09/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
29/09/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
28/09/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
27/09/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
24/09/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
23/09/2010	42,900	0.00 ■■	0.00	42,900	42,900	42,900	0	0
22/09/2010	42,900	1.70 ▲	4.13	42,900	42,900	42,900	1,200	51,480,000
21/09/2010	41,200	-2.80 ▼	-6.36	41,200	41,200	41,200	500	20,600,000
20/09/2010	44,000	0.80 ▲	1.85	44,000	44,000	44,000	1,200	52,800,000
17/09/2010	43,200	0.00 ■■	0.00	43,200	43,200	43,200	0	0
16/09/2010	43,200	-0.30 ▼	-0.69	43,200	43,200	43,200	1,200	51,840,000
15/09/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	0	0
14/09/2010	43,500	-0.20 ▼	-0.46	43,500	43,500	43,500	1,200	52,200,000
13/09/2010	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
10/09/2010	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
09/09/2010	43,700	0.00 ■■	0.00	43,700	43,700	43,700	0	0
08/09/2010	43,700	-3.10 ▼	-6.62	43,700	43,700	43,700	200	8,740,000
07/09/2010	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
06/09/2010	46,800	0.00 ■■	0.00	46,800	46,800	46,800	0	0
01/09/2010	46,800	2.70 ▲	6.12	46,800	46,800	46,800	100	4,680,000
31/08/2010	44,100	0.30 ▲	0.68	44,100	44,100	44,100	0	0
30/08/2010	43,800	0.00 ■■	0.00	44,400	44,400	43,800	200	8,760,000
27/08/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
26/08/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
25/08/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,500	900	39,420,000
24/08/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
23/08/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
20/08/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
19/08/2010	43,800	0.00 ■■	0.00	43,800	43,800	43,800	0	0
18/08/2010	43,800	0.10 ▲	0.23	43,800	43,800	43,800	800	35,040,000
17/08/2010	43,700	-1.30 ▼	-2.89	44,000	44,000	43,700	600	26,220,000
16/08/2010	45,000	2.30 ▲	5.39	43,000	45,000	43,000	1,100	49,500,000
13/08/2010	42,700	-0.30 ▼	-0.70	42,700	42,700	42,700	2,000	85,400,000
12/08/2010	43,000	0.00 ■■	0.00	43,000	43,000	42,000	3,000	129,000,000
11/08/2010	43,000	0.40 ▲	0.94	43,000	43,000	43,000	700	30,100,000
10/08/2010	42,600	-0.40 ▼	-0.93	41,700	42,600	41,700	2,200	93,720,000
09/08/2010	43,000	-0.50 ▼	-1.15	42,200	43,000	42,200	1,000	43,000,000
06/08/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	5,400	234,900,000
05/08/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	4,100	178,350,000
04/08/2010	43,500	0.10 ▲	0.23	43,500	43,500	43,200	4,200	182,700,000
03/08/2010	43,400	-0.10 ▼	-0.23	43,500	43,500	43,300	7,200	312,480,000
02/08/2010	43,500	0.50 ▲	1.16	43,000	43,500	43,000	1,700	73,950,000
30/07/2010	43,000	2.80 ▲	6.97	43,000	43,000	43,000	100	4,300,000
29/07/2010	40,200	0.20 ▲	0.50	40,000	40,500	40,000	3,600	144,720,000
28/07/2010	40,000	0.00 ■■	0.00	40,000	40,000	40,000	1,200	48,000,000
27/07/2010	40,000	0.30 ▲	0.76	40,000	40,000	40,000	2,900	116,000,000
26/07/2010	39,700	0.20 ▲	0.51	39,500	39,700	39,500	1,800	71,460,000
23/07/2010	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
22/07/2010	39,500	-0.40 ▼	-1.00	39,500	39,500	39,300	2,200	86,900,000
21/07/2010	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
20/07/2010	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
19/07/2010	39,900	0.40 ▲	1.01	39,900	39,900	39,900	8,700	347,130,000
16/07/2010	39,500	0.40 ▲	1.02	39,500	39,500	39,200	4,200	165,900,000
15/07/2010	39,100	-0.40 ▼	-1.01	39,000	39,200	39,000	1,600	62,560,000
14/07/2010	39,500	0.10 ▲	0.25	39,500	39,500	39,500	1,000	39,500,000
13/07/2010	39,400	0.20 ▲	0.51	39,200	39,400	39,200	4,900	193,060,000
12/07/2010	39,200	1.00 ▲	2.62	39,000	39,200	39,000	700	27,440,000
09/07/2010	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
08/07/2010	38,200	-0.40 ▼	-1.04	38,200	38,200	38,200	0	0
07/07/2010	38,600	0.60 ▲	1.58	38,100	38,600	38,000	1,400	54,040,000
06/07/2010	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	700	26,600,000
05/07/2010	38,500	-1.40 ▼	-3.51	38,500	38,500	38,500	100	3,850,000
02/07/2010	39,900	0.00 ■■	0.00	39,900	39,900	39,900	0	0
01/07/2010	39,900	-1.60 ▼	-3.86	39,900	39,900	39,900	1,000	39,900,000
30/06/2010	41,500	0.50 ▲	1.22	41,500	41,500	41,500	0	0
29/06/2010	41,000	0.40 ▲	0.99	42,000	42,000	41,000	200	8,200,000
28/06/2010	40,600	-0.30 ▼	-0.73	40,600	40,600	40,600	100	4,060,000
25/06/2010	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
24/06/2010	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
23/06/2010	40,900	-1.10 ▼	-2.62	40,900	40,900	40,900	0	0
22/06/2010	42,000	1.00 ▲	2.44	40,000	42,000	40,000	3,000	126,000,000
21/06/2010	41,000	0.00 ■■	0.00	41,000	41,000	41,000	100	4,100,000
18/06/2010	41,000	0.80 ▲	1.99	38,000	41,000	38,000	400	16,400,000
17/06/2010	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
16/06/2010	40,200	0.00 ■■	0.00	40,200	40,200	40,200	0	0
15/06/2010	40,200	-0.30 ▼	-0.74	40,200	40,200	40,200	0	0
14/06/2010	40,500	2.70 ▲	7.14	39,600	40,500	39,600	2,000	81,000,000
11/06/2010	37,800	-1.20 ▼	-3.08	39,000	39,000	37,800	700	26,460,000
10/06/2010	39,000	1.50 ▲	4.00	39,000	39,000	39,000	1,000	39,000,000
09/06/2010	37,500	-0.50 ▼	-1.32	38,000	38,000	37,500	1,000	37,500,000
08/06/2010	38,000	-0.50 ▼	-1.30	37,500	38,600	37,100	8,100	307,800,000
07/06/2010	38,500	-1.50 ▼	-3.75	39,000	39,000	38,500	1,000	38,500,000
04/06/2010	40,000	-2.00 ▼	-4.76	40,000	40,000	40,000	800	32,000,000
03/06/2010	42,000	2.70 ▲	6.87	39,400	42,000	39,400	3,400	142,800,000
02/06/2010	39,300	0.00 ■■	0.00	39,300	39,300	39,300	0	0
01/06/2010	39,300	-2.20 ▼	-5.30	39,300	39,300	39,300	300	11,790,000
31/05/2010	41,500	1.00 ▲	2.47	41,500	41,500	41,500	500	20,750,000
28/05/2010	40,500	0.50 ▲	1.25	40,000	40,500	40,000	3,100	125,550,000
27/05/2010	40,000	0.20 ▲	0.50	38,200	40,000	38,200	3,500	140,000,000
26/05/2010	39,800	1.80 ▲	4.74	39,800	39,800	39,800	100	3,980,000
25/05/2010	38,000	-2.00 ▼	-5.00	37,200	41,600	37,200	2,100	79,800,000
24/05/2010	40,000	1.50 ▲	3.90	40,000	40,000	40,000	100	4,000,000
21/05/2010	38,500	-2.80 ▼	-6.78	38,600	38,600	38,500	1,200	46,200,000
20/05/2010	41,300	1.30 ▲	3.25	41,200	41,300	40,900	12,100	499,730,000
19/05/2010	40,000	2.20 ▲	5.82	40,000	40,000	38,500	19,400	776,000,000
18/05/2010	39,000	-1.50 ▼	-3.70	41,000	41,000	39,000	18,500	721,500,000
17/05/2010	40,500	-1.50 ▼	-3.57	40,000	40,500	39,500	19,700	797,850,000
14/05/2010	42,000	1.40 ▲	3.45	42,000	42,000	42,000	100	4,200,000
13/05/2010	40,600	2.10 ▲	5.45	40,600	40,600	40,600	1,000	40,600,000
12/05/2010	38,500	-0.50 ▼	-1.28	39,500	39,500	38,000	23,100	889,350,000
11/05/2010	39,000	-4.50 ▼	-10.34	39,000	39,000	39,000	2,800	109,200,000
10/05/2010	43,500	3.00 ▲	7.41	39,000	43,500	38,600	5,100	221,850,000
07/05/2010	40,500	-1.00 ▼	-2.41	41,400	41,400	40,500	6,700	271,350,000
06/05/2010	41,500	1.00 ▲	2.47	41,000	41,500	38,200	5,000	207,500,000
05/05/2010	40,500	1.30 ▲	3.32	39,000	41,000	38,600	4,800	194,400,000
04/05/2010	39,200	-1.30 ▼	-3.21	39,500	39,500	39,200	2,000	78,400,000
29/04/2010	40,500	1.50 ▲	3.85	41,000	41,000	39,000	2,700	109,350,000
28/04/2010	39,000	0.00 ■■	0.00	38,000	40,000	37,700	7,700	300,300,000
27/04/2010	39,000	1.50 ▲	4.00	38,000	39,000	37,900	11,900	464,100,000
26/04/2010	37,500	-1.30 ▼	-3.35	37,200	38,000	37,000	15,800	592,500,000
22/04/2010	38,800	-0.70 ▼	-1.77	38,800	38,800	38,800	0	0
21/04/2010	39,500	2.00 ▲	5.33	37,900	39,500	37,900	6,000	237,000,000
20/04/2010	37,500	1.40 ▲	3.88	37,000	37,500	37,000	7,500	281,250,000
19/04/2010	36,100	-1.40 ▼	-3.73	38,600	40,000	36,100	8,300	299,630,000
16/04/2010	37,500	0.00 ■■	0.00	37,500	37,600	37,500	17,000	637,500,000
15/04/2010	37,500	0.00 ■■	0.00	37,600	37,600	37,500	2,400	90,000,000
14/04/2010	37,500	0.50 ▲	1.35	37,400	37,500	37,400	3,000	112,500,000
13/04/2010	37,000	0.00 ■■	0.00	37,500	37,500	37,000	8,900	329,300,000
12/04/2010	37,000	0.00 ■■	0.00	37,000	37,200	37,000	11,500	425,500,000
09/04/2010	37,000	-0.40 ▼	-1.07	37,500	37,500	37,000	7,100	262,700,000
08/04/2010	37,400	0.20 ▲	0.54	37,700	37,700	37,000	8,300	310,420,000
07/04/2010	37,200	0.20 ▲	0.54	37,000	37,200	37,000	3,700	137,640,000
06/04/2010	37,000	0.00 ■■	0.00	35,600	37,000	35,600	6,400	236,800,000
05/04/2010	37,000	0.40 ▲	1.09	37,000	37,000	37,000	3,000	111,000,000
02/04/2010	36,600	-1.40 ▼	-3.68	36,600	36,600	36,600	10,900	398,940,000
01/04/2010	38,000	0.10 ▲	0.26	38,000	38,000	38,000	100	3,800,000
31/03/2010	37,900	0.40 ▲	1.07	37,800	38,200	37,800	3,600	136,440,000
30/03/2010	37,500	0.00 ■■	0.00	38,200	38,200	37,500	2,600	97,500,000
29/03/2010	37,500	-1.40 ▼	-3.60	38,000	38,500	37,500	1,200	45,000,000
26/03/2010	38,900	1.90 ▲	5.14	38,900	38,900	38,900	1,600	62,240,000
25/03/2010	37,000	-0.10 ▼	-0.27	36,600	37,000	36,600	1,300	48,100,000
24/03/2010	37,100	-0.90 ▼	-2.37	37,100	37,100	37,100	11,100	411,810,000
23/03/2010	38,000	1.00 ▲	2.70	37,000	38,000	36,500	3,600	136,800,000
22/03/2010	37,000	-1.00 ▼	-2.63	37,000	37,000	37,000	3,000	111,000,000
19/03/2010	38,000	0.20 ▲	0.53	38,000	38,000	38,000	6,300	239,400,000
18/03/2010	37,800	0.20 ▲	0.53	37,600	37,800	37,600	6,600	249,480,000
17/03/2010	37,600	0.10 ▲	0.27	37,000	37,600	37,000	3,000	112,800,000
16/03/2010	37,500	0.00 ■■	0.00	37,500	37,900	37,500	7,000	262,500,000
15/03/2010	37,500	0.30 ▲	0.81	37,500	37,500	37,500	500	18,750,000
12/03/2010	37,200	-0.30 ▼	-0.80	37,200	37,200	37,200	200	7,440,000
11/03/2010	37,500	-0.80 ▼	-2.09	37,000	37,500	37,000	500	18,750,000
10/03/2010	38,300	-0.50 ▼	-1.29	38,300	38,300	38,300	0	0
09/03/2010	38,800	2.00 ▲	5.43	37,500	39,000	37,000	12,800	496,640,000
08/03/2010	36,800	-1.00 ▼	-2.65	36,900	36,900	36,800	3,200	117,760,000
05/03/2010	37,800	2.80 ▲	8.00	37,800	37,800	37,800	1,400	52,920,000
04/03/2010	35,000	0.90 ▲	2.64	35,800	35,900	35,000	4,000	140,000,000
03/03/2010	34,100	1.10 ▲	3.33	34,000	34,100	34,000	900	30,690,000
02/03/2010	33,000	0.30 ▲	0.92	33,300	33,300	30,600	6,000	198,000,000
01/03/2010	32,700	-2.40 ▼	-6.84	32,700	32,700	32,700	200	6,540,000
26/02/2010	35,100	1.10 ▲	3.24	35,100	35,100	35,100	100	3,510,000
25/02/2010	34,000	1.60 ▲	4.94	32,100	34,000	32,100	1,100	37,400,000
24/02/2010	32,400	-1.60 ▼	-4.71	33,500	33,500	31,600	3,600	116,640,000
23/02/2010	34,000	-1.20 ▼	-3.41	34,500	34,500	33,600	3,100	105,400,000
22/02/2010	35,200	-0.50 ▼	-1.40	35,200	35,200	35,200	5,000	176,000,000
12/02/2010	35,700	-0.30 ▼	-0.83	34,300	35,700	34,300	300	10,710,000
11/02/2010	36,000	1.90 ▲	5.57	33,800	36,000	33,800	1,100	39,600,000
10/02/2010	34,100	0.40 ▲	1.19	34,200	34,200	34,100	300	10,230,000
09/02/2010	33,700	0.10 ▲	0.30	34,600	34,600	33,700	900	30,330,000
08/02/2010	33,600	-0.50 ▼	-1.47	33,600	33,600	33,600	500	16,800,000
05/02/2010	34,100	1.00 ▲	3.02	34,100	34,100	34,100	10,000	341,000,000
04/02/2010	33,100	-0.90 ▼	-2.65	35,000	35,000	33,100	200	6,620,000
03/02/2010	34,000	0.20 ▲	0.59	34,000	34,000	34,000	200	6,800,000
02/02/2010	33,800	-1.00 ▼	-2.87	33,800	33,800	33,800	1,200	40,560,000
01/02/2010	34,800	2.20 ▲	6.75	33,000	34,800	33,000	13,800	480,240,000
29/01/2010	32,600	-2.40 ▼	-6.86	33,000	33,000	32,600	1,000	32,600,000
28/01/2010	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
27/01/2010	35,000	-1.20 ▼	-3.31	35,000	35,000	35,000	300	10,500,000
26/01/2010	36,200	2.20 ▲	6.47	36,200	36,200	36,000	11,900	430,780,000
25/01/2010	34,000	2.20 ▲	6.92	33,800	34,000	33,700	2,400	81,600,000
22/01/2010	31,800	0.10 ▲	0.32	31,700	31,800	31,700	2,000	63,600,000
21/01/2010	31,700	-2.30 ▼	-6.76	32,100	32,100	31,700	1,900	60,230,000
20/01/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,000	340,000,000
19/01/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
18/01/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
15/01/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,100	105,400,000
14/01/2010	34,000	-0.90 ▼	-2.58	34,000	34,000	34,000	3,000	102,000,000
13/01/2010	34,900	1.90 ▲	5.76	33,000	34,900	33,000	600	20,940,000
12/01/2010	33,000	-2.20 ▼	-6.25	34,000	34,000	33,000	500	16,500,000
11/01/2010	35,200	-2.60 ▼	-6.88	35,200	35,300	35,200	12,300	432,960,000
08/01/2010	37,800	2.00 ▲	5.59	37,800	37,800	37,800	5,100	192,780,000
07/01/2010	35,800	-2.70 ▼	-7.01	35,800	35,800	35,700	8,700	311,460,000
06/01/2010	38,500	-1.70 ▼	-4.23	37,500	38,500	37,500	1,200	46,200,000
05/01/2010	40,200	2.40 ▲	6.35	40,000	40,300	40,000	3,200	128,640,000
04/01/2010	37,800	2.10 ▲	5.88	37,400	38,200	37,400	3,400	128,520,000
31/12/2009	35,700	1.10 ▲	3.18	36,000	36,000	35,700	300	10,710,000
30/12/2009	34,600	0.00 ■■	0.00	34,600	34,600	34,600	100	3,460,000
29/12/2009	34,600	0.00 ■■	0.00	34,600	34,600	34,600	0	0
28/12/2009	34,600	-2.30 ▼	-6.23	34,600	34,600	34,600	26,600	920,360,000
25/12/2009	36,900	1.60 ▲	4.53	37,000	37,000	36,900	5,200	191,880,000
24/12/2009	35,300	-1.20 ▼	-3.29	35,300	35,300	35,300	0	0
23/12/2009	36,500	1.80 ▲	5.19	34,000	36,800	34,000	1,000	36,500,000
22/12/2009	34,700	2.20 ▲	6.77	34,700	34,700	34,700	1,300	45,110,000
21/12/2009	32,500	2.10 ▲	6.91	32,500	32,500	32,500	100	3,250,000
18/12/2009	30,400	1.90 ▲	6.67	30,400	30,400	30,400	100	3,040,000
17/12/2009	28,500	-1.90 ▼	-6.25	28,500	28,500	28,500	5,200	148,200,000
16/12/2009	30,400	-2.50 ▼	-7.60	30,600	30,600	30,400	10,300	313,120,000
15/12/2009	32,900	0.80 ▲	2.49	30,500	32,900	30,500	800	26,320,000
14/12/2009	32,100	2.10 ▲	7.00	28,000	32,100	28,000	1,300	41,730,000
11/12/2009	30,000	-1.00 ▼	-3.23	30,000	30,200	30,000	2,100	63,000,000
10/12/2009	31,000	0.00 ■■	0.00	28,900	31,100	28,900	1,200	37,200,000
09/12/2009	31,000	-2.00 ▼	-6.06	31,000	31,000	31,000	400	12,400,000
08/12/2009	33,000	0.50 ▲	1.54	32,300	33,000	32,300	1,800	59,400,000
07/12/2009	32,500	-0.50 ▼	-1.52	33,000	33,000	32,500	600	19,500,000
04/12/2009	33,000	0.90 ▲	2.80	33,000	33,000	32,100	22,000	726,000,000
03/12/2009	32,100	-2.10 ▼	-6.14	32,100	32,100	32,100	100	3,210,000
02/12/2009	34,200	-4.20 ▼	-10.94	35,000	35,000	34,200	2,100	71,820,000
01/12/2009	38,400	1.40 ▲	3.78	38,000	38,400	36,000	2,600	99,840,000
30/11/2009	37,000	1.00 ▲	2.78	36,000	37,000	35,500	800	29,600,000
27/11/2009	36,000	-2.00 ▼	-5.26	35,400	36,500	35,400	3,800	136,800,000
26/11/2009	38,000	-2.20 ▼	-5.47	38,000	38,000	38,000	1,400	53,200,000
25/11/2009	40,200	-3.00 ▼	-6.94	42,200	42,200	40,200	2,300	92,460,000
24/11/2009	43,200	-3.20 ▼	-6.90	44,000	44,000	43,200	11,200	483,840,000
23/11/2009	46,400	-0.10 ▼	-0.22	46,400	46,400	46,400	0	0
20/11/2009	46,500	0.00 ■■	0.00	46,000	46,500	46,000	10,000	465,000,000
19/11/2009	46,500	-0.50 ▼	-1.06	47,000	47,000	46,500	3,300	153,450,000
18/11/2009	47,000	3.00 ▲	6.82	45,000	47,000	44,200	12,100	568,700,000
17/11/2009	44,000	-0.90 ▼	-2.00	44,000	45,000	44,000	11,800	519,200,000
16/11/2009	44,900	2.90 ▲	6.90	44,900	44,900	44,900	100	4,490,000
13/11/2009	42,000	-2.90 ▼	-6.46	43,500	43,500	42,000	1,700	71,400,000
12/11/2009	44,900	0.90 ▲	2.05	44,900	44,900	44,900	100	4,490,000
11/11/2009	44,000	0.00 ■■	0.00	45,000	45,000	42,500	7,100	312,400,000
10/11/2009	44,000	1.10 ▲	2.56	44,000	45,000	41,500	4,500	198,000,000
09/11/2009	42,900	-0.10 ▼	-0.23	45,000	45,000	42,900	3,100	132,990,000
06/11/2009	43,000	0.00 ■■	0.00	45,200	46,500	43,000	11,100	477,300,000
05/11/2009	43,000	-1.00 ▼	-2.27	43,000	43,800	43,000	2,800	120,400,000
04/11/2009	44,000	2.90 ▲	7.06	44,000	44,400	44,000	4,000	176,000,000
03/11/2009	41,100	-2.90 ▼	-6.59	42,500	42,500	41,100	1,700	69,870,000
02/11/2009	44,000	-1.30 ▼	-2.87	45,000	45,000	44,000	1,100	48,400,000
30/10/2009	45,300	1.90 ▲	4.38	43,700	45,300	43,700	9,200	416,760,000
29/10/2009	43,400	-1.10 ▼	-2.47	43,400	43,400	42,000	6,000	260,400,000
28/10/2009	44,500	1.50 ▲	3.49	43,200	44,500	43,200	1,200	53,400,000
27/10/2009	43,000	-2.70 ▼	-5.91	44,700	44,700	42,500	7,100	305,300,000
26/10/2009	45,700	3.20 ▲	7.53	43,000	45,800	43,000	9,000	411,300,000
23/10/2009	42,500	-1.10 ▼	-2.52	44,500	44,500	42,500	1,500	63,750,000
22/10/2009	43,600	-2.40 ▼	-5.22	44,600	44,600	43,600	8,800	383,680,000
21/10/2009	46,000	-0.60 ▼	-1.29	47,300	47,300	46,000	5,700	262,200,000
20/10/2009	46,600	1.10 ▲	2.42	47,900	47,900	46,000	9,900	461,340,000
19/10/2009	45,500	-2.40 ▼	-5.01	50,400	50,400	44,600	13,800	627,900,000
16/10/2009	47,900	3.90 ▲	8.86	48,000	49,800	45,200	15,900	761,610,000
15/10/2009	44,000	-1.00 ▼	-2.22	46,900	48,000	44,000	8,100	356,400,000
14/10/2009	45,000	0.50 ▲	1.12	47,000	47,000	45,000	10,900	490,500,000
13/10/2009	44,500	1.20 ▲	2.77	44,600	45,900	42,600	5,400	240,300,000
12/10/2009	43,300	-0.10 ▼	-0.23	42,500	45,800	42,500	5,100	220,830,000
09/10/2009	43,400	1.10 ▲	2.60	45,900	45,900	41,000	3,500	151,900,000
08/10/2009	42,300	-0.60 ▼	-1.40	45,200	45,200	42,300	1,800	76,140,000
07/10/2009	61,500	3.50 ▲	6.03	59,000	61,500	58,600	14,000	861,000,000
06/10/2009	58,000	-3.90 ▼	-6.30	58,000	62,000	58,000	6,800	394,400,000
05/10/2009	61,900	-3.00 ▼	-4.62	64,000	64,000	61,900	11,000	680,900,000
02/10/2009	64,900	-0.10 ▼	-0.15	69,000	69,000	61,500	6,200	402,380,000
01/10/2009	65,000	5.00 ▲	8.33	63,500	65,900	61,700	21,000	1,365,000,000
30/09/2009	60,000	-2.10 ▼	-3.38	64,000	64,000	60,000	1,900	114,000,000
29/09/2009	62,100	-0.90 ▼	-1.43	66,000	66,000	62,100	600	37,260,000
28/09/2009	63,000	2.00 ▲	3.28	64,900	64,900	61,500	9,200	579,600,000
25/09/2009	61,000	3.00 ▲	5.17	58,000	61,000	58,000	1,000	61,000,000
24/09/2009	58,000	0.90 ▲	1.58	56,900	58,000	56,900	10,300	597,400,000
23/09/2009	57,100	-3.50 ▼	-5.78	61,000	62,000	56,100	10,800	616,680,000
22/09/2009	60,600	3.80 ▲	6.69	56,600	60,600	56,600	22,600	1,369,560,000
21/09/2009	56,800	-0.50 ▼	-0.87	56,500	56,800	56,500	2,400	136,320,000
18/09/2009	57,300	2.40 ▲	4.37	57,400	57,400	53,200	700	40,110,000
17/09/2009	54,900	2.90 ▲	5.58	52,000	54,900	52,000	13,000	713,700,000
16/09/2009	52,000	1.00 ▲	1.96	51,000	52,000	51,000	6,300	327,600,000
15/09/2009	51,000	0.50 ▲	0.99	51,000	51,000	51,000	200	10,200,000
14/09/2009	50,500	0.00 ■■	0.00	50,000	50,500	50,000	1,000	50,500,000
11/09/2009	50,500	-0.40 ▼	-0.79	50,500	51,500	50,000	3,600	181,800,000
10/09/2009	50,900	0.90 ▲	1.80	50,100	50,900	50,000	2,400	122,160,000
09/09/2009	50,000	0.00 ■■	0.00	50,000	51,000	50,000	8,000	400,000,000
08/09/2009	50,000	0.40 ▲	0.81	49,000	50,000	49,000	4,900	245,000,000
07/09/2009	49,600	0.60 ▲	1.22	48,500	49,600	48,500	600	29,760,000
04/09/2009	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	2,600	130,000,000
03/09/2009	51,000	3.00 ▲	6.25	51,600	51,600	51,000	2,200	112,200,000
01/09/2009	48,000	-3.20 ▼	-6.25	50,000	52,300	48,000	6,900	331,200,000
31/08/2009	51,200	2.90 ▲	6.00	48,500	51,200	48,500	2,900	148,480,000
28/08/2009	48,300	1.10 ▲	2.33	49,500	49,500	47,000	7,300	352,590,000
27/08/2009	47,200	-0.20 ▼	-0.42	47,000	47,200	46,500	7,100	335,120,000
26/08/2009	47,400	0.40 ▲	0.85	47,000	47,400	47,000	1,500	71,100,000
25/08/2009	47,000	-0.10 ▼	-0.21	47,100	47,300	46,800	11,600	545,200,000
24/08/2009	47,100	-0.10 ▼	-0.21	47,000	47,100	47,000	6,100	287,310,000
21/08/2009	47,200	0.20 ▲	0.43	47,000	47,200	47,000	15,600	736,320,000
20/08/2009	47,000	0.20 ▲	0.43	46,500	47,100	46,500	3,900	183,300,000
19/08/2009	46,800	0.80 ▲	1.74	46,600	46,800	46,000	8,900	416,520,000
18/08/2009	46,000	-0.70 ▼	-1.50	47,000	47,000	44,600	1,700	78,200,000
17/08/2009	46,700	-0.10 ▼	-0.21	47,100	47,200	46,700	2,400	112,080,000
14/08/2009	46,800	-0.20 ▼	-0.43	46,800	46,800	46,800	0	0
13/08/2009	47,000	0.50 ▲	1.08	46,600	47,000	46,600	1,700	79,900,000
12/08/2009	46,500	-0.20 ▼	-0.43	46,700	46,700	46,500	7,500	348,750,000
11/08/2009	46,700	0.00 ■■	0.00	46,700	46,700	46,700	0	0
10/08/2009	46,700	0.00 ■■	0.00	46,700	46,700	46,700	4,300	200,810,000
07/08/2009	46,700	0.00 ■■	0.00	46,700	46,700	46,700	100	4,670,000
06/08/2009	46,700	1.70 ▲	3.78	46,500	46,700	46,000	3,200	149,440,000
05/08/2009	45,000	3.10 ▲	7.40	42,600	45,400	42,600	3,200	144,000,000
04/08/2009	41,900	-0.20 ▼	-0.48	43,000	43,000	41,600	1,000	41,900,000
03/08/2009	42,100	0.10 ▲	0.24	40,000	43,000	39,900	1,900	79,990,000
31/07/2009	42,000	-3.00 ▼	-6.67	42,300	42,300	42,000	1,900	79,800,000
30/07/2009	45,000	0.00 ■■	0.00	45,000	45,000	45,000	0	0
29/07/2009	45,000	-3.00 ▼	-6.25	44,700	45,000	44,700	600	27,000,000
28/07/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/07/2009	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
24/07/2009	48,000	1.00 ▲	2.13	48,100	48,100	48,000	600	28,800,000
23/07/2009	47,000	2.00 ▲	4.44	47,200	47,200	47,000	1,200	56,400,000
22/07/2009	45,000	-2.00 ▼	-4.26	49,900	49,900	45,000	1,300	58,500,000
21/07/2009	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
20/07/2009	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
17/07/2009	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
16/07/2009	47,000	-0.90 ▼	-1.88	47,000	47,000	47,000	200	9,400,000
15/07/2009	47,900	0.00 ■■	0.00	47,900	47,900	47,900	0	0
14/07/2009	47,900	-0.30 ▼	-0.62	47,900	47,900	47,900	200	9,580,000
13/07/2009	48,200	0.00 ■■	0.00	48,200	48,200	48,200	0	0
10/07/2009	48,200	1.20 ▲	2.55	48,200	48,200	48,200	0	0
09/07/2009	47,000	-1.30 ▼	-2.69	49,000	49,000	47,000	500	23,500,000
08/07/2009	48,300	1.40 ▲	2.99	48,300	48,300	48,300	300	14,490,000
07/07/2009	46,900	-3.00 ▼	-6.01	50,000	50,000	46,900	6,600	309,540,000
06/07/2009	49,900	2.60 ▲	5.50	49,900	49,900	49,900	300	14,970,000
03/07/2009	47,300	-1.30 ▼	-2.67	47,300	47,300	47,300	0	0
02/07/2009	48,600	0.60 ▲	1.25	45,700	48,600	45,700	1,500	72,900,000
01/07/2009	48,000	0.00 ■■	0.00	49,400	49,400	48,000	400	19,200,000
30/06/2009	48,000	1.90 ▲	4.12	47,900	48,000	47,900	300	14,400,000
29/06/2009	46,100	0.90 ▲	1.99	42,900	46,900	42,900	2,100	96,810,000
26/06/2009	45,200	-2.80 ▼	-5.83	49,900	49,900	45,200	1,200	54,240,000
25/06/2009	48,000	0.30 ▲	0.63	48,700	48,800	48,000	1,200	57,600,000
24/06/2009	47,700	1.50 ▲	3.25	47,500	47,700	47,500	300	14,310,000
23/06/2009	46,200	-0.80 ▼	-1.70	48,000	48,400	46,200	2,100	97,020,000
22/06/2009	47,000	2.60 ▲	5.86	42,000	47,000	42,000	600	28,200,000
19/06/2009	44,400	-3.10 ▼	-6.53	44,600	44,600	44,400	3,700	164,280,000
18/06/2009	47,500	-0.20 ▼	-0.42	47,500	47,500	47,500	200	9,500,000
17/06/2009	47,700	-0.10 ▼	-0.21	44,500	47,700	44,500	4,600	219,420,000
16/06/2009	47,800	-3.50 ▼	-6.82	47,800	47,800	47,800	200	9,560,000
15/06/2009	51,300	-4.20 ▼	-7.57	51,300	51,300	51,300	100	5,130,000
12/06/2009	55,500	2.90 ▲	5.51	55,600	55,600	52,200	700	38,850,000
11/06/2009	52,600	3.70 ▲	7.57	52,600	52,600	50,000	8,100	426,060,000
10/06/2009	48,900	-2.20 ▼	-4.31	50,000	50,000	48,900	8,500	415,650,000
09/06/2009	51,100	1.80 ▲	3.65	52,600	52,600	51,100	8,200	419,020,000
08/06/2009	49,300	3.20 ▲	6.94	49,300	49,300	49,000	13,900	685,270,000
05/06/2009	46,100	2.30 ▲	5.25	46,100	46,100	46,000	8,200	378,020,000
04/06/2009	43,800	2.80 ▲	6.83	41,500	43,800	41,500	9,200	402,960,000
03/06/2009	41,000	-1.00 ▼	-2.38	41,000	41,000	41,000	2,000	82,000,000
02/06/2009	42,000	1.00 ▲	2.44	42,000	42,000	42,000	1,000	42,000,000
01/06/2009	41,000	1.00 ▲	2.50	40,000	41,000	40,000	2,700	110,700,000
29/05/2009	40,000	1.80 ▲	4.71	40,000	40,000	40,000	200	8,000,000
28/05/2009	38,200	-1.90 ▼	-4.74	39,000	39,000	38,000	700	26,740,000
27/05/2009	40,100	0.00 ■■	0.00	40,100	40,100	40,100	0	0
26/05/2009	40,100	0.10 ▲	0.25	40,100	40,100	40,100	400	16,040,000
25/05/2009	40,000	0.00 ■■	0.00	40,000	41,000	40,000	2,100	84,000,000
22/05/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
21/05/2009	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
20/05/2009	40,000	-1.50 ▼	-3.61	40,000	40,000	40,000	1,000	40,000,000
19/05/2009	41,500	1.40 ▲	3.49	41,500	41,500	41,500	3,100	128,650,000
18/05/2009	40,100	-1.20 ▼	-2.91	41,100	41,100	40,100	2,200	88,220,000
15/05/2009	42,000	0.00 ■■	0.00	42,900	42,900	42,000	1,100	46,200,000
14/05/2009	42,000	-1.00 ▼	-2.33	41,900	42,000	41,900	400	16,800,000
13/05/2009	43,000	0.30 ▲	0.70	43,000	43,000	42,000	2,600	111,800,000
12/05/2009	42,700	-0.20 ▼	-0.47	42,700	42,700	42,700	0	0
11/05/2009	42,900	3.00 ▲	7.52	42,900	42,900	41,000	2,000	85,800,000
08/05/2009	39,900	-1.10 ▼	-2.68	41,000	41,000	39,900	1,200	47,880,000
07/05/2009	41,000	-0.50 ▼	-1.20	41,000	41,000	41,000	7,400	303,400,000
06/05/2009	41,500	1.50 ▲	3.75	41,500	41,500	41,500	0	0
05/05/2009	40,000	0.00 ■■	0.00	41,000	42,000	40,000	14,900	596,000,000
04/05/2009	40,000	-1.00 ▼	-2.44	39,900	40,000	39,900	1,100	44,000,000
29/04/2009	41,000	2.50 ▲	6.49	37,000	41,000	37,000	1,100	45,100,000
28/04/2009	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
27/04/2009	38,500	0.00 ■■	0.00	38,500	38,500	38,500	100	3,850,000
24/04/2009	38,500	2.50 ▲	6.94	38,500	38,500	38,500	100	3,850,000
23/04/2009	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
22/04/2009	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
21/04/2009	36,000	0.00 ■■	0.00	36,000	36,000	36,000	500	18,000,000
20/04/2009	36,000	-2.60 ▼	-6.74	36,000	36,000	36,000	3,400	122,400,000
17/04/2009	38,600	-0.40 ▼	-1.03	38,800	38,800	38,600	1,300	50,180,000
16/04/2009	39,000	0.40 ▲	1.04	40,000	40,000	39,000	3,300	128,700,000
15/04/2009	38,600	-0.40 ▼	-1.03	38,500	38,600	38,500	700	27,020,000
14/04/2009	39,000	0.00 ■■	0.00	39,000	40,000	39,000	4,100	159,900,000
13/04/2009	39,000	2.40 ▲	6.56	38,500	39,000	38,500	3,700	144,300,000
10/04/2009	36,600	1.40 ▲	3.98	35,800	36,600	35,800	900	32,940,000
09/04/2009	35,200	0.20 ▲	0.57	35,200	35,200	35,200	1,500	52,800,000
08/04/2009	35,000	-1.50 ▼	-4.11	34,500	35,000	34,500	500	17,500,000
07/04/2009	36,500	0.50 ▲	1.39	36,000	36,500	36,000	1,800	65,700,000
03/04/2009	36,000	1.00 ▲	2.86	35,500	36,000	35,500	1,100	39,600,000
02/04/2009	35,000	0.00 ■■	0.00	35,000	35,000	35,000	800	28,000,000
01/04/2009	35,000	0.30 ▲	0.86	35,000	35,000	35,000	600	21,000,000
31/03/2009	34,700	0.00 ■■	0.00	34,700	34,700	34,700	0	0
30/03/2009	34,700	-0.30 ▼	-0.86	34,700	34,700	34,700	0	0
27/03/2009	35,000	1.50 ▲	4.48	35,000	35,000	34,000	4,200	147,000,000
26/03/2009	33,500	0.00 ■■	0.00	33,500	33,500	33,500	400	13,400,000
25/03/2009	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
24/03/2009	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
23/03/2009	33,500	-0.90 ▼	-2.62	33,500	33,500	33,500	500	16,750,000
20/03/2009	34,400	0.10 ▲	0.29	34,400	34,400	34,400	600	20,640,000
19/03/2009	34,300	-0.20 ▼	-0.58	34,500	34,500	34,300	1,600	54,880,000
18/03/2009	34,500	1.00 ▲	2.99	34,500	34,500	34,500	400	13,800,000
17/03/2009	33,500	1.00 ▲	3.08	32,500	33,500	32,500	2,100	70,350,000
16/03/2009	32,500	0.40 ▲	1.25	32,500	32,500	32,500	300	9,750,000
13/03/2009	32,100	0.50 ▲	1.58	32,100	32,100	32,100	200	6,420,000
12/03/2009	31,600	-0.90 ▼	-2.77	32,500	32,500	30,300	1,100	34,760,000
11/03/2009	32,500	0.50 ▲	1.56	32,400	32,500	32,400	400	13,000,000
10/03/2009	32,000	0.40 ▲	1.27	31,800	32,000	31,800	500	16,000,000
09/03/2009	31,600	0.10 ▲	0.32	31,800	31,800	31,600	900	28,440,000
06/03/2009	31,500	0.50 ▲	1.61	31,500	31,500	31,500	1,000	31,500,000
05/03/2009	31,000	1.90 ▲	6.53	31,000	31,000	31,000	200	6,200,000
04/03/2009	29,100	0.10 ▲	0.34	29,100	29,100	29,100	0	0
03/03/2009	29,000	-1.80 ▼	-5.84	30,000	30,000	29,000	1,000	29,000,000
02/03/2009	30,800	0.00 ■■	0.00	30,800	30,800	30,800	0	0
27/02/2009	30,800	-0.20 ▼	-0.65	30,800	30,800	30,800	1,000	30,800,000
26/02/2009	31,000	0.60 ▲	1.97	30,400	31,000	30,300	1,000	31,000,000
25/02/2009	30,400	1.90 ▲	6.67	30,000	30,400	30,000	2,000	60,800,000
24/02/2009	28,500	-1.40 ▼	-4.68	28,500	28,500	28,500	400	11,400,000
23/02/2009	29,900	-2.10 ▼	-6.56	29,900	29,900	29,900	400	11,960,000
20/02/2009	32,000	1.00 ▲	3.23	29,000	32,000	29,000	300	9,600,000
19/02/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
18/02/2009	31,000	-0.10 ▼	-0.32	31,000	31,000	31,000	0	0
17/02/2009	31,100	-0.90 ▼	-2.81	31,000	31,200	30,900	2,000	62,200,000
16/02/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,600	51,200,000
13/02/2009	32,000	1.00 ▲	3.23	33,000	33,000	32,000	2,100	67,200,000
12/02/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
11/02/2009	31,000	-2.00 ▼	-6.06	31,000	31,000	30,800	1,100	34,100,000
10/02/2009	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
09/02/2009	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
06/02/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
05/02/2009	32,000	-1.00 ▼	-3.03	32,400	32,400	32,000	1,900	60,800,000
04/02/2009	33,000	1.00 ▲	3.12	33,000	33,000	33,000	100	3,300,000
03/02/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,700	54,400,000
02/02/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
23/01/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	1,000	32,000,000
22/01/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/01/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
20/01/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
19/01/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/01/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
15/01/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,100	67,200,000
14/01/2009	32,000	0.00 ■■	0.00	32,000	32,000	32,000	500	16,000,000
13/01/2009	32,000	-0.50 ▼	-1.54	32,000	32,000	32,000	600	19,200,000
12/01/2009	32,500	-0.60 ▼	-1.81	32,500	32,500	32,500	2,000	65,000,000
09/01/2009	33,100	0.00 ■■	0.00	33,100	33,100	33,100	0	0
08/01/2009	33,100	-0.10 ▼	-0.30	33,100	33,100	33,100	0	0
07/01/2009	33,200	1.20 ▲	3.75	33,000	33,200	33,000	1,000	33,200,000
06/01/2009	32,000	1.00 ▲	3.23	32,000	32,000	32,000	3,500	112,000,000
05/01/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
02/01/2009	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
31/12/2008	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/12/2008	31,000	-1.00 ▼	-3.12	31,000	31,000	31,000	3,800	117,800,000
29/12/2008	32,000	2.00 ▲	6.67	27,900	32,000	27,900	1,400	44,800,000
26/12/2008	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	200	6,000,000
25/12/2008	31,500	0.00 ■■	0.00	31,500	31,500	31,500	0	0
24/12/2008	31,500	-0.50 ▼	-1.56	31,500	31,500	31,500	0	0
23/12/2008	32,000	0.00 ■■	0.00	30,900	32,000	30,900	200	6,400,000
22/12/2008	32,000	0.00 ■■	0.00	29,800	32,000	29,800	200	6,400,000
19/12/2008	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
18/12/2008	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
17/12/2008	32,000	1.00 ▲	3.23	32,000	32,000	32,000	100	3,200,000
16/12/2008	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,200	130,200,000
15/12/2008	31,000	1.00 ▲	3.33	32,000	32,000	31,000	500	15,500,000
12/12/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	500	15,000,000
11/12/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/12/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	8,900	267,000,000
09/12/2008	30,000	0.70 ▲	2.39	30,000	30,000	30,000	3,600	108,000,000
08/12/2008	29,300	-2.20 ▼	-6.98	29,300	29,300	29,300	700	20,510,000
05/12/2008	31,500	-2.30 ▼	-6.80	31,500	31,500	31,500	600	18,900,000
04/12/2008	33,800	1.30 ▲	4.00	33,800	33,800	33,800	100	3,380,000
03/12/2008	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
02/12/2008	32,500	1.50 ▲	4.84	32,500	32,500	32,500	100	3,250,000
01/12/2008	31,000	0.20 ▲	0.65	31,000	31,000	31,000	1,400	43,400,000
28/11/2008	31,800	1.10 ▲	3.58	31,000	31,800	31,000	2,100	66,780,000
27/11/2008	30,700	1.20 ▲	4.07	30,000	30,700	29,500	2,100	64,470,000
26/11/2008	30,500	0.50 ▲	1.67	27,900	30,800	27,900	9,700	295,850,000
25/11/2008	30,000	0.00 ■■	0.00	30,000	30,000	30,000	600	18,000,000
24/11/2008	30,000	0.80 ▲	2.74	30,000	30,000	30,000	900	27,000,000
21/11/2008	29,200	-0.80 ▼	-2.67	29,200	29,200	29,200	200	5,840,000
20/11/2008	30,000	-0.50 ▼	-1.64	28,100	30,500	28,100	5,200	156,000,000
19/11/2008	30,500	0.50 ▲	1.67	30,000	30,500	30,000	2,500	76,250,000
18/11/2008	30,000	-0.50 ▼	-1.64	29,000	30,000	29,000	2,400	72,000,000
17/11/2008	30,500	-1.80 ▼	-5.57	30,500	30,600	30,500	2,700	82,350,000
14/11/2008	32,300	0.00 ■■	0.00	32,400	32,400	32,300	600	19,380,000
13/11/2008	32,300	-1.70 ▼	-5.00	32,000	32,300	32,000	1,400	45,220,000
12/11/2008	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
11/11/2008	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/11/2008	34,000	1.00 ▲	3.03	34,000	34,000	34,000	2,100	71,400,000
07/11/2008	33,000	-2.00 ▼	-5.71	33,000	33,000	33,000	5,100	168,300,000
06/11/2008	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	5,100	178,500,000
05/11/2008	36,000	0.50 ▲	1.41	36,000	36,000	36,000	2,500	90,000,000
04/11/2008	35,500	0.50 ▲	1.43	35,500	36,500	35,000	9,500	337,250,000
03/11/2008	35,000	0.10 ▲	0.29	36,400	36,400	35,000	1,800	63,000,000
31/10/2008	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
30/10/2008	34,900	-0.10 ▼	-0.29	34,900	34,900	34,900	1,100	38,390,000
29/10/2008	35,000	2.00 ▲	6.06	35,200	35,200	34,000	5,200	182,000,000
28/10/2008	33,000	-1.30 ▼	-3.79	33,000	33,000	33,000	4,700	155,100,000
27/10/2008	34,300	-2.50 ▼	-6.79	37,200	37,200	34,300	2,500	85,750,000
24/10/2008	36,800	3.40 ▲	10.18	36,800	36,800	36,800	1,000	36,800,000
23/10/2008	33,400	-2.60 ▼	-7.22	36,800	37,900	33,400	8,000	267,200,000
22/10/2008	36,000	-1.90 ▼	-5.01	36,000	36,000	35,800	1,100	39,600,000
21/10/2008	37,900	4.80 ▲	14.50	38,700	38,700	37,900	700	26,530,000
20/10/2008	33,100	-1.90 ▼	-5.43	37,500	37,500	33,100	1,400	46,340,000
17/10/2008	35,000	2.60 ▲	8.02	35,900	35,900	35,000	1,900	66,500,000
16/10/2008	32,400	-2.60 ▼	-7.43	32,400	34,400	32,400	4,400	142,560,000
15/10/2008	35,000	2.20 ▲	6.71	34,800	35,000	34,700	5,500	192,500,000
14/10/2008	32,800	3.30 ▲	11.19	32,800	32,800	32,800	500	16,400,000
13/10/2008	29,500	-0.90 ▼	-2.96	28,500	32,600	28,500	6,400	188,800,000
10/10/2008	30,400	-2.10 ▼	-6.46	31,500	31,500	30,400	4,800	145,920,000
09/10/2008	32,500	-1.80 ▼	-5.25	31,900	34,200	31,900	3,900	126,750,000
08/10/2008	34,300	-2.30 ▼	-6.28	34,100	35,100	34,100	8,100	277,830,000
07/10/2008	36,600	-2.70 ▼	-6.87	36,600	36,600	36,600	300	10,980,000
06/10/2008	39,300	-0.30 ▼	-0.76	39,300	39,300	39,300	1,000	39,300,000
03/10/2008	39,600	-1.40 ▼	-3.41	41,000	43,800	38,600	2,900	114,840,000
02/10/2008	41,000	2.00 ▲	5.13	42,000	42,000	41,000	3,000	123,000,000
01/10/2008	39,000	0.00 ■■	0.00	41,700	41,700	39,000	3,400	132,600,000
30/09/2008	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	300	11,700,000
29/09/2008	41,000	-0.40 ▼	-0.97	42,900	42,900	38,400	5,700	233,700,000
26/09/2008	41,400	0.40 ▲	0.98	42,500	42,500	39,600	4,800	198,720,000
25/09/2008	41,000	2.00 ▲	5.13	43,700	43,800	41,000	6,000	246,000,000
24/09/2008	39,000	-0.90 ▼	-2.26	42,700	42,700	39,000	3,200	124,800,000
23/09/2008	39,900	-2.90 ▼	-6.78	43,500	43,500	39,900	3,400	135,660,000
22/09/2008	42,800	2.70 ▲	6.73	42,800	42,800	42,800	100	4,280,000
19/09/2008	40,100	2.60 ▲	6.93	40,000	40,100	40,000	1,000	40,100,000
18/09/2008	37,500	-3.00 ▼	-7.41	37,500	37,500	37,500	600	22,500,000
17/09/2008	40,500	-2.10 ▼	-4.93	40,500	40,500	40,200	3,800	153,900,000
16/09/2008	42,600	-2.70 ▼	-5.96	45,900	45,900	42,600	12,300	523,980,000
15/09/2008	45,300	1.60 ▲	3.66	45,300	47,000	45,300	4,200	190,260,000
12/09/2008	43,700	-2.30 ▼	-5.00	49,500	49,500	43,400	11,900	520,030,000
11/09/2008	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	3,700	170,200,000
10/09/2008	47,000	-0.60 ▼	-1.26	48,500	48,500	47,000	16,600	780,200,000
09/09/2008	47,600	-0.40 ▼	-0.83	46,000	51,000	46,000	4,800	228,480,000
08/09/2008	48,000	-0.40 ▼	-0.83	47,800	48,000	46,500	4,300	206,400,000
05/09/2008	48,400	-1.60 ▼	-3.20	48,000	49,000	48,000	6,000	290,400,000
04/09/2008	50,000	-0.80 ▼	-1.57	51,000	51,000	48,000	17,800	890,000,000
03/09/2008	50,800	1.80 ▲	3.67	51,000	51,200	50,000	18,500	939,800,000
29/08/2008	49,000	1.60 ▲	3.38	46,000	49,000	46,000	7,900	387,100,000
28/08/2008	47,400	-0.80 ▼	-1.66	48,500	50,000	47,200	19,900	943,260,000
27/08/2008	48,200	-0.10 ▼	-0.21	51,400	51,400	48,200	24,800	1,195,360,000
26/08/2008	48,300	3.10 ▲	6.86	48,300	48,300	46,000	15,200	734,160,000
25/08/2008	45,200	1.30 ▲	2.96	45,200	45,200	45,200	2,400	108,480,000
22/08/2008	43,900	-1.00 ▼	-2.23	42,500	43,900	41,500	21,500	943,850,000
21/08/2008	44,900	2.00 ▲	4.66	40,000	45,000	40,000	3,100	139,190,000
20/08/2008	42,900	-3.50 ▼	-7.54	42,900	42,900	42,900	8,000	343,200,000
19/08/2008	47,200	0.20 ▲	0.43	50,000	50,000	43,900	9,600	453,120,000
18/08/2008	47,000	1.40 ▲	3.07	48,700	48,700	46,000	17,100	803,700,000
15/08/2008	45,600	1.60 ▲	3.64	45,600	45,600	45,600	6,000	273,600,000
14/08/2008	44,000	1.20 ▲	2.80	40,800	44,000	40,800	14,500	638,000,000
13/08/2008	42,800	0.90 ▲	2.15	41,900	42,800	41,900	1,200	51,360,000
12/08/2008	41,900	1.40 ▲	3.46	42,000	42,000	41,800	8,200	343,580,000
11/08/2008	40,500	1.50 ▲	3.85	40,500	40,500	40,000	8,300	336,150,000
08/08/2008	39,000	2.30 ▲	6.27	39,000	39,000	39,000	1,500	58,500,000
07/08/2008	36,700	0.20 ▲	0.55	37,900	37,900	36,700	1,800	66,060,000
06/08/2008	36,500	1.40 ▲	3.99	36,500	36,500	36,500	500	18,250,000
05/08/2008	35,100	-0.70 ▼	-1.96	35,100	35,100	35,100	4,600	161,460,000
04/08/2008	35,800	-2.70 ▼	-7.01	38,100	38,100	35,600	7,300	261,340,000
01/08/2008	38,500	-1.20 ▼	-3.02	36,200	38,500	36,200	2,000	77,000,000
31/07/2008	39,700	1.00 ▲	2.58	37,300	39,700	37,200	4,300	170,710,000
30/07/2008	38,700	1.70 ▲	4.59	38,700	38,700	37,800	13,200	510,840,000
29/07/2008	37,000	-0.70 ▼	-1.86	37,400	37,400	37,000	2,900	107,300,000
28/07/2008	37,700	1.40 ▲	3.86	34,900	37,700	34,900	8,300	312,910,000
25/07/2008	36,300	-1.40 ▼	-3.71	36,300	36,300	36,300	9,500	344,850,000
24/07/2008	37,700	-1.50 ▼	-3.83	37,700	40,700	37,700	2,100	79,170,000
23/07/2008	39,200	-1.60 ▼	-3.92	39,200	39,200	39,200	200	7,840,000
22/07/2008	40,800	0.00 ■■	0.00	40,800	40,800	40,800	0	0
21/07/2008	40,800	-1.20 ▼	-2.86	40,800	40,800	40,800	200	8,160,000
18/07/2008	42,000	-1.40 ▼	-3.23	45,100	45,100	42,000	600	25,200,000
17/07/2008	43,400	1.50 ▲	3.58	43,400	43,400	43,400	12,100	525,140,000
16/07/2008	41,900	1.60 ▲	3.97	41,900	41,900	39,500	25,900	1,085,210,000
15/07/2008	40,300	0.30 ▲	0.75	40,300	40,300	40,300	200	8,060,000
14/07/2008	40,000	1.50 ▲	3.90	37,000	40,000	37,000	16,700	668,000,000
11/07/2008	38,500	1.40 ▲	3.77	38,500	38,500	38,500	3,300	127,050,000
10/07/2008	37,100	1.50 ▲	4.21	37,100	37,100	37,100	2,900	107,590,000
09/07/2008	35,600	-1.30 ▼	-3.52	35,500	37,000	35,500	8,100	288,360,000
08/07/2008	36,900	-0.10 ▼	-0.27	36,900	36,900	36,900	700	25,830,000
07/07/2008	37,000	-0.80 ▼	-2.12	39,300	39,300	36,300	3,700	136,900,000
04/07/2008	37,800	1.40 ▲	3.85	37,800	37,800	37,800	3,900	147,420,000
03/07/2008	36,400	1.20 ▲	3.41	36,100	36,400	36,100	3,000	109,200,000
02/07/2008	35,200	1.20 ▲	3.53	34,500	35,200	33,900	9,000	316,800,000
01/07/2008	34,000	1.30 ▲	3.98	33,500	34,000	33,500	9,800	333,200,000
30/06/2008	32,700	0.20 ▲	0.62	32,500	32,700	32,500	1,300	42,510,000
27/06/2008	32,500	-0.50 ▼	-1.52	32,900	32,900	32,500	300	9,750,000
26/06/2008	33,000	0.50 ▲	1.54	33,200	33,200	32,000	2,900	95,700,000
25/06/2008	32,500	1.40 ▲	4.50	31,800	32,900	30,600	5,100	165,750,000
24/06/2008	31,100	0.10 ▲	0.32	32,000	32,000	31,100	800	24,880,000
23/06/2008	31,000	-0.50 ▼	-1.59	32,000	32,000	31,000	3,400	105,400,000
20/06/2008	31,500	0.80 ▲	2.61	30,100	31,500	30,100	5,500	173,250,000
19/06/2008	30,700	-1.80 ▼	-5.54	33,100	33,100	30,700	6,700	205,690,000
18/06/2008	32,500	1.80 ▲	5.86	33,000	33,000	31,200	12,300	399,750,000
17/06/2008	30,700	-0.90 ▼	-2.85	32,500	32,500	30,700	5,000	153,500,000
16/06/2008	31,600	0.90 ▲	2.93	31,600	31,600	31,600	5,500	173,800,000
13/06/2008	30,700	0.80 ▲	2.68	30,700	30,700	30,700	1,000	30,700,000
12/06/2008	29,900	0.80 ▲	2.75	29,900	29,900	29,900	600	17,940,000
11/06/2008	29,100	0.80 ▲	2.83	29,100	29,100	29,100	2,400	69,840,000
10/06/2008	28,300	-0.80 ▼	-2.75	28,300	28,300	28,300	1,700	48,110,000
09/06/2008	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
06/06/2008	29,100	-0.80 ▼	-2.68	29,100	29,100	29,100	600	17,460,000
05/06/2008	29,900	-0.90 ▼	-2.92	29,900	29,900	29,900	500	14,950,000
04/06/2008	30,800	-0.80 ▼	-2.53	30,800	30,800	30,800	700	21,560,000
03/06/2008	31,600	-0.90 ▼	-2.77	32,000	32,000	31,600	500	15,800,000
02/06/2008	32,500	-0.10 ▼	-0.31	32,500	32,500	32,500	100	3,250,000
30/05/2008	32,600	0.00 ■■	0.00	31,700	32,600	31,700	5,400	176,040,000
29/05/2008	32,600	-1.00 ▼	-2.98	32,600	32,700	32,600	1,800	58,680,000
28/05/2008	33,600	-1.00 ▼	-2.89	33,600	34,000	33,600	2,500	84,000,000
27/05/2008	34,600	-0.80 ▼	-2.26	34,600	34,600	34,600	2,500	86,500,000
26/05/2008	35,400	-0.60 ▼	-1.67	35,400	36,400	35,400	1,100	38,940,000
23/05/2008	36,000	-0.70 ▼	-1.91	36,700	36,700	36,000	1,000	36,000,000
22/05/2008	36,700	-1.10 ▼	-2.91	36,700	36,700	36,700	7,700	282,590,000
21/05/2008	37,800	-1.10 ▼	-2.83	37,800	37,800	37,800	100	3,780,000
20/05/2008	38,900	-1.20 ▼	-2.99	38,900	38,900	38,900	700	27,230,000
19/05/2008	40,100	-1.20 ▼	-2.91	40,100	40,100	40,100	7,400	296,740,000
16/05/2008	41,300	-1.20 ▼	-2.82	41,300	41,300	41,300	300	12,390,000
15/05/2008	42,500	-1.30 ▼	-2.97	42,500	42,500	42,500	100	4,250,000
14/05/2008	43,800	-1.30 ▼	-2.88	43,800	43,800	43,800	100	4,380,000
13/05/2008	45,100	0.00 ■■	0.00	45,100	45,100	45,100	0	0
12/05/2008	45,100	-1.20 ▼	-2.59	45,100	45,100	45,100	100	4,510,000
09/05/2008	46,300	-1.40 ▼	-2.94	46,300	46,300	46,300	1,400	64,820,000
08/05/2008	47,700	-1.40 ▼	-2.85	47,700	47,700	47,700	700	33,390,000
07/05/2008	49,100	-1.50 ▼	-2.96	49,100	49,100	49,100	500	24,550,000
06/05/2008	50,600	-1.50 ▼	-2.88	50,600	50,600	50,600	2,000	101,200,000
05/05/2008	52,100	-1.80 ▼	-3.34	52,100	52,100	52,100	2,100	109,410,000
29/04/2008	53,900	-2.10 ▼	-3.75	56,000	56,000	52,900	4,100	220,990,000
28/04/2008	56,000	1.30 ▲	2.38	54,700	56,000	53,100	4,300	240,800,000
25/04/2008	54,700	-1.60 ▼	-2.84	54,700	54,700	54,700	7,400	404,780,000
24/04/2008	56,300	-1.70 ▼	-2.93	56,300	56,300	56,300	1,900	106,970,000
23/04/2008	58,000	-1.70 ▼	-2.85	58,000	58,000	58,000	2,500	145,000,000
22/04/2008	59,700	-1.30 ▼	-2.13	59,700	59,700	59,700	1,100	65,670,000
21/04/2008	61,000	-2.00 ▼	-3.17	62,800	62,800	61,000	400	24,400,000
18/04/2008	63,000	-1.60 ▼	-2.48	64,300	64,300	61,100	1,300	81,900,000
17/04/2008	64,600	1.80 ▲	2.87	61,000	64,600	61,000	12,300	794,580,000
16/04/2008	62,800	-1.90 ▼	-2.94	62,800	62,800	62,800	2,600	163,280,000
11/04/2008	64,700	-2.00 ▼	-3.00	64,700	64,700	64,700	1,200	77,640,000
10/04/2008	66,700	-2.00 ▼	-2.91	66,700	66,700	66,700	1,500	100,050,000
09/04/2008	68,700	-2.60 ▼	-3.65	68,700	68,800	68,700	5,200	357,240,000
08/04/2008	71,300	0.00 ■■	0.00	73,400	73,400	69,200	7,700	549,010,000
07/04/2008	71,300	2.00 ▲	2.89	71,300	71,300	71,300	100	7,130,000
04/04/2008	69,300	1.30 ▲	1.91	69,300	69,300	69,300	100	6,930,000
03/04/2008	68,000	1.30 ▲	1.95	68,000	68,000	68,000	200	13,600,000
02/04/2008	66,700	1.30 ▲	1.99	66,700	66,700	66,700	100	6,670,000
01/04/2008	65,400	1.20 ▲	1.87	65,400	65,400	65,400	200	13,080,000
31/03/2008	64,200	1.20 ▲	1.90	64,200	64,200	64,200	700	44,940,000
28/03/2008	63,000	1.20 ▲	1.94	63,000	63,000	63,000	200	12,600,000
27/03/2008	61,800	0.30 ▲	0.49	61,800	61,800	61,800	100	6,180,000
26/03/2008	61,500	4.50 ▲	7.89	61,900	62,300	57,200	5,700	350,550,000
25/03/2008	57,000	-3.00 ▼	-5.00	56,000	57,300	56,000	6,400	364,800,000
24/03/2008	60,000	-5.20 ▼	-7.98	60,500	61,000	59,800	20,000	1,200,000,000
21/03/2008	65,200	-6.80 ▼	-9.44	69,000	69,000	65,200	4,600	299,920,000
20/03/2008	72,000	7.50 ▲	11.63	72,000	72,700	71,900	3,900	280,800,000
19/03/2008	64,500	1.90 ▲	3.04	62,500	68,500	62,500	5,400	348,300,000
18/03/2008	62,600	-4.70 ▼	-6.98	62,100	63,000	61,300	7,800	488,280,000
17/03/2008	68,500	-6.50 ▼	-8.67	70,000	71,000	68,400	13,900	952,150,000
14/03/2008	75,000	-1.10 ▼	-1.45	75,800	77,000	75,000	6,100	457,500,000
13/03/2008	76,100	-0.90 ▼	-1.17	79,900	79,900	75,100	4,300	327,230,000
12/03/2008	77,000	7.90 ▲	11.43	79,000	79,000	77,000	2,700	207,900,000
11/03/2008	69,100	-7.60 ▼	-9.91	80,000	80,000	69,100	16,000	1,105,600,000
10/03/2008	76,700	6.90 ▲	9.89	76,700	76,700	76,000	25,200	1,932,840,000
07/03/2008	69,800	6.30 ▲	9.92	69,800	69,800	69,800	100	6,980,000
06/03/2008	63,500	3.50 ▲	5.83	63,500	63,500	63,500	100	6,350,000
05/03/2008	60,000	-2.70 ▼	-4.31	57,200	64,000	56,800	9,700	582,000,000
04/03/2008	62,700	-7.30 ▼	-10.43	68,000	68,000	62,700	23,400	1,467,180,000
03/03/2008	70,000	-4.00 ▼	-5.41	71,000	71,000	68,000	18,100	1,267,000,000
29/02/2008	74,000	-0.50 ▼	-0.67	74,000	74,100	72,100	5,500	407,000,000
28/02/2008	74,500	-0.50 ▼	-0.67	80,000	80,000	74,200	8,300	618,350,000
27/02/2008	75,000	-0.60 ▼	-0.79	75,000	75,000	74,000	2,600	195,000,000
26/02/2008	75,600	-3.60 ▼	-4.55	82,900	83,000	71,300	5,800	438,480,000
25/02/2008	79,200	5.70 ▲	7.76	79,100	79,200	79,000	13,900	1,100,880,000
22/02/2008	73,500	-2.10 ▼	-2.78	69,000	79,000	69,000	5,100	374,850,000
21/02/2008	75,600	-6.60 ▼	-8.03	78,000	79,000	75,600	15,200	1,149,120,000
20/02/2008	82,200	-6.80 ▼	-7.64	85,800	85,800	82,200	3,800	312,360,000
19/02/2008	89,000	-1.00 ▼	-1.11	89,900	90,000	87,000	5,500	489,500,000
18/02/2008	90,000	-1.50 ▼	-1.64	92,000	92,000	87,000	2,100	189,000,000
15/02/2008	91,500	-1.50 ▼	-1.61	92,500	92,500	91,000	5,800	530,700,000
14/02/2008	93,000	-0.90 ▼	-0.96	94,100	95,500	91,000	15,400	1,432,200,000
13/02/2008	93,900	2.70 ▲	2.96	92,000	93,900	90,500	16,200	1,521,180,000
12/02/2008	91,200	-3.80 ▼	-4.00	95,000	95,000	90,000	11,200	1,021,440,000
01/02/2008	95,000	2.50 ▲	2.70	91,200	95,100	91,100	9,700	921,500,000
31/01/2008	92,500	1.50 ▲	1.65	91,000	92,500	86,000	11,100	1,026,750,000
30/01/2008	91,000	4.50 ▲	5.20	90,000	91,000	89,900	17,200	1,565,200,000
29/01/2008	86,500	6.50 ▲	8.12	80,900	86,500	80,900	14,400	1,245,600,000
28/01/2008	80,000	-2.00 ▼	-2.44	80,900	82,000	79,100	2,200	176,000,000
25/01/2008	82,000	0.60 ▲	0.74	81,000	83,200	78,000	4,800	393,600,000
24/01/2008	81,400	1.40 ▲	1.75	82,500	84,000	79,500	25,100	2,043,140,000
23/01/2008	80,000	-0.50 ▼	-0.62	79,200	80,000	77,500	5,600	448,000,000
22/01/2008	80,500	-1.50 ▼	-1.83	78,000	81,000	78,000	3,200	257,600,000
21/01/2008	82,000	-6.00 ▼	-6.82	85,300	85,300	81,500	29,500	2,419,000,000
18/01/2008	88,000	6.50 ▲	7.98	81,900	88,000	81,900	15,800	1,390,400,000
17/01/2008	81,500	-1.70 ▼	-2.04	89,000	89,000	80,000	13,800	1,124,700,000
16/01/2008	83,200	7.20 ▲	9.47	82,000	83,200	72,000	7,700	640,640,000
15/01/2008	76,000	-5.00 ▼	-6.17	78,800	78,800	75,500	36,200	2,751,200,000
14/01/2008	81,000	-7.50 ▼	-8.47	87,000	87,000	80,100	13,600	1,101,600,000
11/01/2008	88,500	1.00 ▲	1.14	93,800	93,800	87,700	2,100	185,850,000
10/01/2008	87,500	-4.50 ▼	-4.89	90,100	90,100	86,000	10,800	945,000,000
09/01/2008	92,000	-3.00 ▼	-3.16	93,500	93,500	90,000	11,000	1,012,000,000
08/01/2008	95,000	-1.90 ▼	-1.96	98,500	100,000	95,000	6,300	598,500,000
07/01/2008	96,900	-5.10 ▼	-5.00	98,500	100,000	94,600	3,100	300,390,000
04/01/2008	102,000	-1.50 ▼	-1.45	103,000	103,000	102,000	7,100	724,200,000
03/01/2008	103,500	0.50 ▲	0.49	103,000	103,500	103,000	2,600	269,100,000
02/01/2008	103,000	-3.50 ▼	-3.29	105,500	106,000	103,000	20,900	2,152,700,000
28/12/2007	106,500	-1.50 ▼	-1.39	107,000	108,000	106,500	4,000	426,000,000
27/12/2007	108,000	0.10 ▲	0.09	107,000	108,000	107,000	1,400	151,200,000
26/12/2007	107,900	0.10 ▲	0.09	108,100	108,100	105,500	10,100	1,089,790,000
25/12/2007	107,800	-1.20 ▼	-1.10	109,000	109,000	107,000	7,600	819,280,000
24/12/2007	109,000	0.00 ■■	0.00	110,800	111,000	107,000	19,400	2,114,600,000
21/12/2007	109,000	3.00 ▲	2.83	103,300	109,000	103,300	13,900	1,515,100,000
20/12/2007	106,000	-3.90 ▼	-3.55	106,200	106,200	105,000	4,100	434,600,000
19/12/2007	109,900	3.20 ▲	3.00	107,000	112,000	106,500	17,800	1,956,220,000
18/12/2007	106,700	1.70 ▲	1.62	105,000	106,700	105,000	10,800	1,152,360,000
17/12/2007	105,000	0.20 ▲	0.19	107,000	108,000	104,200	22,700	2,383,500,000
14/12/2007	104,800	2.00 ▲	1.95	104,000	105,000	103,000	20,100	2,106,480,000
13/12/2007	102,800	-2.20 ▼	-2.10	104,000	104,000	102,800	14,600	1,500,880,000
12/12/2007	105,000	-1.00 ▼	-0.94	104,100	106,200	104,000	24,300	2,551,500,000
11/12/2007	106,000	-0.30 ▼	-0.28	105,900	106,500	103,500	26,600	2,819,600,000
10/12/2007	106,300	-0.70 ▼	-0.65	106,000	107,000	104,000	20,600	2,189,780,000
07/12/2007	107,000	4.00 ▲	3.88	100,000	107,900	100,000	44,000	4,708,000,000
06/12/2007	103,000	-1.00 ▼	-0.96	105,000	105,000	100,000	31,000	3,193,000,000
05/12/2007	104,000	-4.00 ▼	-3.70	110,000	110,000	104,000	24,600	2,558,400,000
04/12/2007	108,000	1.00 ▲	0.93	105,000	110,000	105,000	27,800	3,002,400,000
03/12/2007	107,000	-1.50 ▼	-1.38	108,500	113,500	100,000	53,000	5,671,000,000
30/11/2007	108,500	9.80 ▲	9.93	108,500	108,500	101,000	73,600	7,985,600,000
29/11/2007	98,700	6.80 ▲	7.40	98,700	98,700	98,700	11,900	1,174,530,000
28/11/2007	91,900	5.90 ▲	6.86	88,000	91,900	85,000	40,200	3,694,380,000
27/11/2007	86,000	0.00 ■■	0.00	100,000	100,000	80,000	77,400	6,656,400,000

(ĐVT: 1,000 VNĐ)