Lịch sử giao dịch VDN - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vinatex Đà Nẵng
Vinatex Da Nang JSC
Mã CK: VDN 18.90 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: May mặc, trang sức & vật dụng cá nhân
Website: http://www.vinatexdn.com.vn

VDN » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
21/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
20/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
19/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
15/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/11/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,900	170	3,213,000
13/11/2024	18,900	0.00 ■■	0.00	18,900	18,900	18,800	40	756,000
12/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/11/2024	18,900	0.00 ■■	0.00	18,900	0	0	0	0
07/11/2024	19,000	0.40 ▲	2.11	18,600	19,000	18,800	20	380,000
06/11/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
05/11/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/11/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
01/11/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
31/10/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
30/10/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/10/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/10/2024	18,600	0.00 ■■	0.00	18,600	18,600	18,600	10	186,000
25/10/2024	18,600	0.10 ▲	0.54	18,500	18,600	18,600	40	744,000
24/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
22/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
21/10/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
18/10/2024	18,500	-0.20 ▼	-1.08	18,700	18,500	18,500	50	925,000
17/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
16/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
15/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
14/10/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,700	50	935,000
11/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
10/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
09/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
08/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
07/10/2024	18,700	0.00 ■■	0.00	18,700	0	0	0	0
04/10/2024	18,700	0.00 ■■	0.00	18,700	18,700	18,700	20	374,000
03/10/2024	18,700	2.40 ▲	12.83	16,300	18,700	18,500	170	3,179,000
02/10/2024	16,300	-0.70 ▼	-4.29	17,000	16,300	16,300	10	163,000
01/10/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
30/09/2024	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	10	170,000
27/09/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
26/09/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
25/09/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
24/09/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
23/09/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
20/09/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
19/09/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
18/09/2024	18,500	2.40 ▲	12.97	16,100	18,500	18,500	10	185,000
17/09/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
16/09/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
13/09/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
12/09/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
11/09/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
10/09/2024	16,100	-0.90 ▼	-5.59	17,000	16,100	16,100	150	2,415,000
09/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
06/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
05/09/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
04/09/2024	17,000	0.10 ▲	0.59	16,900	17,000	17,000	30	510,000
30/08/2024	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/08/2024	16,900	-0.30 ▼	-1.78	17,200	16,900	16,900	150	2,535,000
28/08/2024	17,000	-1.90 ▼	-11.18	18,900	17,500	17,000	190	3,230,000
27/08/2024	19,000	-0.20 ▼	-1.05	19,200	19,000	18,500	100	1,900,000
26/08/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
23/08/2024	19,200	0.00 ■■	0.00	19,200	0	0	0	0
22/08/2024	19,000	-1.00 ▼	-5.26	20,000	19,500	19,000	30	570,000
21/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
20/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
16/08/2024	20,000	0.00 ■■	0.00	20,000	20,000	20,000	110	2,200,000
15/08/2024	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/08/2024	20,000	-2.30 ▼	-11.50	22,300	20,000	20,000	40	800,000
13/08/2024	23,700	1.40 ▲	5.91	22,300	0	0	0	0
12/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
09/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/08/2024	23,700	1.40 ▲	5.91	22,300	0	0	0	0
07/08/2024	22,300	0.00 ■■	0.00	22,300	0	0	0	0
06/08/2024	23,700	-2.10 ▼	-8.86	25,800	25,800	23,700	130	3,081,000
05/08/2024	25,600	-0.20 ▼	-0.78	25,800	25,800	25,600	470	12,032,000
02/08/2024	25,900	2.80 ▲	10.81	23,100	26,000	25,600	120	3,108,000
01/08/2024	21,500	-3.70 ▼	-17.21	25,200	24,800	21,500	100	2,150,000
31/07/2024	25,000	-4.10 ▼	-16.40	29,100	26,000	25,000	50	1,250,000
30/07/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
29/07/2024	29,100	0.00 ■■	0.00	29,100	0	0	0	0
26/07/2024	29,300	0.00 ■■	0.00	29,300	29,300	29,000	30	879,000
25/07/2024	29,300	3.80 ▲	12.97	25,500	29,300	29,300	10	293,000
24/07/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
23/07/2024	24,200	0.10 ▲	0.41	24,100	27,700	24,200	40	968,000
22/07/2024	24,200	0.50 ▲	2.07	23,700	24,200	24,000	70	1,694,000
19/07/2024	23,700	0.00 ■■	0.00	23,700	23,700	23,700	100	2,370,000
18/07/2024	24,000	0.50 ▲	2.08	23,500	24,000	23,400	150	3,600,000
17/07/2024	23,500	0.00 ■■	0.00	23,500	0	0	0	0
16/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
15/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
12/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
11/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
10/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
09/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
08/07/2024	20,800	0.00 ■■	0.00	20,800	0	0	0	0
05/07/2024	20,800	-2.80 ▼	-13.46	23,600	20,800	20,800	70	1,456,000
04/07/2024	23,600	0.00 ■■	0.00	23,600	0	0	0	0
03/07/2024	23,600	1.10 ▲	4.66	22,500	23,600	23,600	10	236,000
02/07/2024	22,500	1.40 ▲	6.22	21,100	22,500	22,500	10	225,000
01/07/2024	21,100	0.00 ■■	0.00	21,100	0	0	0	0
28/06/2024	21,000	2.20 ▲	10.48	18,800	21,600	20,900	80	1,680,000
27/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
26/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
25/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
24/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
21/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
20/06/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	10	188,000
19/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
18/06/2024	18,800	0.00 ■■	0.00	18,800	18,800	18,800	20	376,000
17/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
14/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
13/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
12/06/2024	18,800	0.00 ■■	0.00	18,800	0	0	0	0
11/06/2024	18,800	2.40 ▲	12.77	16,400	18,800	18,800	10	188,000
10/06/2024	16,400	-2.60 ▼	-15.85	19,000	16,400	16,400	10	164,000
07/06/2024	19,000	0.50 ▲	2.63	18,500	19,000	18,500	260	4,940,000
06/06/2024	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/06/2024	18,500	0.50 ▲	2.70	18,000	18,500	18,500	10	185,000
04/06/2024	17,100	-1.40 ▼	-8.19	18,500	18,500	17,100	30	513,000
03/06/2024	18,500	2.40 ▲	12.97	16,100	18,500	18,500	20	370,000
31/05/2024	16,100	-1.90 ▼	-11.80	18,000	16,100	16,100	10	161,000
30/05/2024	18,000	0.00 ■■	0.00	18,000	0	0	0	0
29/05/2024	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	10	180,000
28/05/2024	19,000	1.70 ▲	8.95	17,300	19,000	18,900	50	950,000
27/05/2024	17,300	0.00 ■■	0.00	17,300	0	0	0	0
24/05/2024	17,300	2.00 ▲	11.56	15,300	17,300	17,300	40	692,000
23/05/2024	15,300	-1.90 ▼	-12.42	17,200	15,300	15,300	10	153,000
22/05/2024	17,200	0.00 ■■	0.00	17,200	17,200	17,200	150	2,580,000
21/05/2024	17,200	1.80 ▲	10.47	15,400	17,200	17,200	10	172,000
20/05/2024	15,300	-0.20 ▼	-1.31	15,500	15,500	15,300	200	3,060,000
17/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
16/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
15/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
14/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
13/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
09/05/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
08/05/2024	15,500	-1.50 ▼	-9.68	17,000	15,500	15,500	10	155,000
07/05/2024	17,000	2.20 ▲	12.94	14,800	17,000	17,000	50	850,000
06/05/2024	14,800	1.90 ▲	12.84	12,900	14,800	14,800	10	148,000
03/05/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
02/05/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
26/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
25/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
24/04/2024	12,900	0.00 ■■	0.00	12,900	0	0	0	0
23/04/2024	12,900	-2.10 ▼	-16.28	15,000	12,900	12,900	10	129,000
22/04/2024	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/04/2024	15,000	-2.30 ▼	-15.33	17,300	15,000	15,000	10	150,000
17/04/2024	17,300	2.20 ▲	12.72	15,100	17,300	17,300	340	5,882,000
16/04/2024	15,100	-0.60 ▼	-3.97	15,700	15,100	15,100	10	151,000
15/04/2024	15,700	-2.10 ▼	-13.38	17,800	15,700	15,700	10	157,000
12/04/2024	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
11/04/2024	15,500	0.00 ■■	0.00	15,500	0	0	0	0
10/04/2024	15,200	0.00 ■■	0.00	15,200	17,400	15,200	70	1,064,000
09/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
05/04/2024	15,200	0.00 ■■	0.00	15,200	0	0	0	0
04/04/2024	15,200	-1.90 ▼	-12.50	17,100	15,200	15,200	10	152,000
03/04/2024	17,300	2.20 ▲	12.72	15,100	17,300	13,100	220	3,806,000
02/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
01/04/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
29/03/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
28/03/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/03/2024	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/03/2024	15,100	0.50 ▲	3.31	14,600	15,100	15,100	10	151,000
25/03/2024	14,600	-1.00 ▼	-6.85	15,600	14,600	14,600	10	146,000
22/03/2024	15,600	-0.70 ▼	-4.49	16,300	15,600	15,600	10	156,000
21/03/2024	16,500	1.10 ▲	6.67	15,400	16,500	15,200	70	1,155,000
20/03/2024	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/03/2024	16,300	2.10 ▲	12.88	14,200	16,300	14,600	280	4,564,000
18/03/2024	14,200	0.00 ■■	0.00	14,200	0	0	0	0
15/03/2024	14,200	-1.80 ▼	-12.68	16,000	14,200	14,200	110	1,562,000
14/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
13/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
12/03/2024	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/03/2024	16,000	1.70 ▲	10.63	14,300	16,000	16,000	100	1,600,000
08/03/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
07/03/2024	14,300	-2.20 ▼	-15.38	16,500	14,300	14,300	10	143,000
06/03/2024	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
05/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/03/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
01/03/2024	14,400	-2.10 ▼	-14.58	16,500	14,400	14,400	10	144,000
29/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/02/2024	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/02/2024	16,500	2.10 ▲	12.73	14,400	16,500	16,500	10	165,000
26/02/2024	14,400	-1.70 ▼	-11.81	16,100	14,400	14,400	10	144,000
23/02/2024	16,300	0.20 ▲	1.23	16,100	0	0	0	0
22/02/2024	16,100	0.00 ■■	0.00	16,100	0	0	0	0
21/02/2024	16,300	2.10 ▲	12.88	14,200	16,300	14,200	110	1,793,000
20/02/2024	14,200	0.20 ▲	1.41	14,000	14,200	14,200	100	1,420,000
19/02/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/02/2024	14,000	1.80 ▲	12.86	12,200	14,000	14,000	100	1,400,000
15/02/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
07/02/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
06/02/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
05/02/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
02/02/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
01/02/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
31/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
30/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
29/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
26/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
25/01/2024	12,200	0.00 ■■	0.00	12,200	0	0	0	0
24/01/2024	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	100	1,220,000
23/01/2024	14,300	0.00 ■■	0.00	14,300	0	0	0	0
22/01/2024	14,300	-1.80 ▼	-12.59	16,100	14,300	14,300	100	1,430,000
19/01/2024	16,600	2.10 ▲	12.65	14,500	16,600	16,000	1,100	18,260,000
18/01/2024	14,500	-2.50 ▼	-17.24	17,000	14,500	14,500	100	1,450,000
17/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
16/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
15/01/2024	17,000	0.00 ■■	0.00	17,000	0	0	0	0
12/01/2024	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	100	1,700,000
11/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
10/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
09/01/2024	17,100	0.00 ■■	0.00	17,100	0	0	0	0
08/01/2024	17,100	-1.50 ▼	-8.77	18,600	17,100	17,100	100	1,710,000
05/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
04/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
03/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
02/01/2024	18,600	0.00 ■■	0.00	18,600	0	0	0	0
29/12/2023	18,600	0.00 ■■	0.00	18,600	0	0	0	0
28/12/2023	18,600	2.40 ▲	12.90	16,200	18,600	18,600	100	1,860,000
27/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
26/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
25/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
22/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
21/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
20/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
19/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
18/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
15/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
14/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
13/12/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
12/12/2023	16,200	2.10 ▲	12.96	14,100	16,200	15,900	2,000	32,400,000
11/12/2023	14,100	-0.20 ▼	-1.42	14,300	14,100	14,100	100	1,410,000
08/12/2023	14,300	-1.00 ▼	-6.99	15,300	14,300	14,300	100	1,430,000
07/12/2023	14,300	0.00 ■■	0.00	14,300	16,200	14,300	200	2,860,000
06/12/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
05/12/2023	14,300	0.00 ■■	0.00	14,300	0	0	0	0
04/12/2023	14,300	-1.00 ▼	-6.99	15,300	14,300	14,300	100	1,430,000
01/12/2023	14,500	0.50 ▲	3.45	14,000	16,100	14,500	200	2,900,000
30/11/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/11/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/11/2023	14,000	-1.30 ▼	-9.29	15,300	14,100	14,000	3,000	42,000,000
27/11/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
24/11/2023	15,500	2.00 ▲	12.90	13,500	15,500	14,500	400	6,200,000
23/11/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
22/11/2023	13,500	-2.30 ▼	-17.04	15,800	13,500	13,500	100	1,350,000
21/11/2023	15,800	0.00 ■■	0.00	15,800	0	0	0	0
20/11/2023	15,800	-2.70 ▼	-17.09	18,500	15,800	15,800	100	1,580,000
17/11/2023	18,600	0.10 ▲	0.54	18,500	0	0	0	0
16/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
15/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
14/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
13/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
10/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
09/11/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
08/11/2023	18,600	0.10 ▲	0.54	18,500	0	0	0	0
07/11/2023	18,600	2.40 ▲	12.90	16,200	18,600	17,000	3,000	55,800,000
06/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
03/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
02/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
01/11/2023	16,200	0.00 ■■	0.00	16,200	0	0	0	0
31/10/2023	16,500	1.10 ▲	6.67	15,400	16,500	13,400	2,200	36,300,000
30/10/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/10/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
26/10/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
25/10/2023	15,400	1.10 ▲	7.14	14,300	15,400	15,400	100	1,540,000
24/10/2023	14,300	-0.70 ▼	-4.90	15,000	14,300	14,300	300	4,290,000
23/10/2023	15,000	-1.00 ▼	-6.67	16,000	15,100	15,000	2,100	31,500,000
20/10/2023	15,000	-1.40 ▼	-9.33	16,400	16,900	15,000	200	3,000,000
19/10/2023	16,200	-1.50 ▼	-9.26	17,700	16,500	16,200	300	4,860,000
18/10/2023	18,000	1.20 ▲	6.67	16,800	18,000	16,500	1,000	18,000,000
17/10/2023	16,800	1.80 ▲	10.71	15,000	16,800	16,800	100	1,680,000
16/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/10/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/10/2023	15,000	1.90 ▲	12.67	13,100	15,000	15,000	300	4,500,000
09/10/2023	13,100	1.70 ▲	12.98	11,400	13,100	13,100	100	1,310,000
06/10/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
05/10/2023	11,400	0.00 ■■	0.00	11,400	0	0	0	0
04/10/2023	11,400	-1.70 ▼	-14.91	13,100	11,400	11,400	100	1,140,000
03/10/2023	13,500	-1.30 ▼	-9.63	14,800	13,500	12,700	200	2,700,000
02/10/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
29/09/2023	14,800	-2.40 ▼	-16.22	17,200	15,000	14,800	1,100	16,280,000
28/09/2023	17,200	2.20 ▲	12.79	15,000	17,200	17,200	100	1,720,000
27/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/09/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
20/09/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
19/09/2023	14,100	0.00 ■■	0.00	14,100	0	0	0	0
18/09/2023	14,100	-0.50 ▼	-3.55	14,600	14,100	14,100	100	1,410,000
15/09/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
14/09/2023	14,600	-0.20 ▼	-1.37	14,800	14,600	14,600	1,600	23,360,000
13/09/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
12/09/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,800	200	2,960,000
11/09/2023	14,500	-0.10 ▼	-0.69	14,600	15,000	14,500	300	4,350,000
08/09/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
07/09/2023	14,600	0.00 ■■	0.00	14,600	0	0	0	0
06/09/2023	14,500	-0.20 ▼	-1.38	14,700	14,700	14,500	600	8,700,000
31/08/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
30/08/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
29/08/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
28/08/2023	16,900	1.80 ▲	10.65	15,100	16,900	16,900	100	1,690,000
25/08/2023	15,100	1.90 ▲	12.58	13,200	15,100	15,100	500	7,550,000
24/08/2023	13,500	-0.60 ▼	-4.44	14,100	13,500	12,600	300	4,050,000
23/08/2023	14,100	-1.80 ▼	-12.77	15,900	14,100	14,100	100	1,410,000
22/08/2023	15,900	-0.10 ▼	-0.63	16,000	15,900	15,900	100	1,590,000
21/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
18/08/2023	16,000	16.00 ▲	100.00	0	0	0	0	0
17/08/2023	16,000	1.90 ▲	11.88	14,100	16,000	16,000	100	1,600,000
16/08/2023	14,700	0.00 ■■	0.00	14,700	0	0	0	0
15/08/2023	14,400	-0.60 ▼	-4.17	15,000	14,900	14,400	200	2,880,000
14/08/2023	14,400	-0.90 ▼	-6.25	15,300	15,000	14,400	1,700	24,480,000
11/08/2023	15,300	-2.00 ▼	-13.07	17,300	15,300	15,300	100	1,530,000
10/08/2023	15,400	-2.20 ▼	-14.29	17,600	17,600	15,400	700	10,780,000
09/08/2023	15,600	-2.50 ▼	-16.03	18,100	17,800	15,600	1,000	15,600,000
08/08/2023	18,100	-1.70 ▼	-9.39	19,800	18,100	18,100	200	3,620,000
07/08/2023	20,800	1.20 ▲	5.77	19,600	20,900	19,600	1,200	24,960,000
04/08/2023	19,500	-0.40 ▼	-2.05	19,900	19,700	19,500	3,600	70,200,000
03/08/2023	19,900	-0.90 ▼	-4.52	20,800	19,900	19,900	3,000	59,700,000
02/08/2023	20,800	0.00 ■■	0.00	20,800	0	0	0	0
01/08/2023	20,800	0.00 ■■	0.00	20,800	20,800	20,800	1,400	29,120,000
31/07/2023	23,100	0.60 ▲	2.60	22,500	23,100	22,500	2,600	60,060,000
28/07/2023	22,900	0.40 ▲	1.75	22,500	23,300	22,500	6,800	155,720,000
27/07/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	900	20,250,000
26/07/2023	22,500	0.10 ▲	0.44	22,400	22,900	22,000	1,400	31,500,000
25/07/2023	20,500	-3.00 ▼	-14.63	23,500	23,400	20,500	300	6,150,000
24/07/2023	23,500	0.10 ▲	0.43	23,400	23,500	23,500	500	11,750,000
21/07/2023	22,800	0.30 ▲	1.32	22,500	25,600	22,800	500	11,400,000
20/07/2023	18,700	-3.30 ▼	-17.65	22,000	25,000	18,700	2,900	54,230,000
19/07/2023	22,000	0.80 ▲	3.64	21,200	22,000	22,000	500	11,000,000
18/07/2023	21,000	-1.10 ▼	-5.24	22,100	22,000	21,000	2,000	42,000,000
17/07/2023	21,900	0.80 ▲	3.65	21,100	24,100	21,100	8,300	181,770,000
14/07/2023	21,700	2.80 ▲	12.90	18,900	21,700	18,900	500	10,850,000
13/07/2023	20,000	2.30 ▲	11.50	17,700	20,000	18,200	8,400	168,000,000
12/07/2023	17,700	0.00 ■■	0.00	17,700	0	0	0	0
11/07/2023	17,700	1.70 ▲	9.60	16,000	17,700	17,700	100	1,770,000
10/07/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
07/07/2023	16,000	-0.90 ▼	-5.63	16,900	16,000	16,000	500	8,000,000
06/07/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
05/07/2023	16,900	1.30 ▲	7.69	15,600	16,900	16,900	100	1,690,000
04/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
03/07/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
30/06/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
29/06/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
28/06/2023	15,600	0.00 ■■	0.00	15,600	0	0	0	0
27/06/2023	15,600	0.00 ■■	0.00	15,600	15,600	15,600	900	14,040,000
26/06/2023	15,600	0.70 ▲	4.49	14,900	15,600	15,600	100	1,560,000
23/06/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
22/06/2023	14,900	1.90 ▲	12.75	13,000	14,900	14,900	2,600	38,740,000
21/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
20/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
19/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
13/06/2023	13,000	0.00 ■■	0.00	13,000	0	0	0	0
12/06/2023	13,000	-2.20 ▼	-16.92	15,200	13,000	13,000	100	1,300,000
09/06/2023	15,200	0.00 ■■	0.00	15,200	0	0	0	0
08/06/2023	15,200	0.30 ▲	1.97	14,900	15,200	15,200	500	7,600,000
07/06/2023	15,000	0.50 ▲	3.33	14,500	15,000	14,700	1,000	15,000,000
06/06/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
05/06/2023	15,000	0.70 ▲	4.67	14,300	15,000	14,400	700	10,500,000
02/06/2023	14,300	-1.20 ▼	-8.39	15,500	14,300	14,300	100	1,430,000
01/06/2023	15,500	0.50 ▲	3.23	15,000	15,500	15,500	100	1,550,000
31/05/2023	15,000	1.20 ▲	8.00	13,800	15,000	15,000	600	9,000,000
30/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
29/05/2023	13,800	0.00 ■■	0.00	13,800	13,800	13,800	500	6,900,000
26/05/2023	13,800	0.00 ■■	0.00	13,800	0	0	0	0
25/05/2023	13,800	-2.30 ▼	-16.67	16,100	13,800	13,800	200	2,760,000
24/05/2023	16,000	-0.30 ▼	-1.88	16,300	16,300	16,000	1,600	25,600,000
23/05/2023	16,300	1.30 ▲	7.98	15,000	16,900	16,300	2,500	40,750,000
22/05/2023	15,000	0.00 ■■	0.00	15,000	15,000	15,000	2,000	30,000,000
19/05/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/05/2023	15,000	-1.00 ▼	-6.67	16,000	15,000	15,000	1,300	19,500,000
17/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
16/05/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/05/2023	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	1,000	16,000,000
12/05/2023	16,400	0.00 ■■	0.00	16,400	0	0	0	0
11/05/2023	16,400	1.30 ▲	7.93	15,100	16,400	16,400	100	1,640,000
10/05/2023	15,000	-0.10 ▼	-0.67	15,100	17,000	15,000	2,400	36,000,000
09/05/2023	15,100	0.00 ■■	0.00	15,100	15,100	15,100	4,700	70,970,000
08/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
05/05/2023	15,000	-0.10 ▼	-0.67	15,100	0	0	0	0
04/05/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
28/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
25/04/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
24/04/2023	15,000	-0.30 ▼	-2.00	15,300	15,200	15,000	1,500	22,500,000
21/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
20/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
19/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
18/04/2023	15,300	0.00 ■■	0.00	15,300	0	0	0	0
17/04/2023	16,000	1.80 ▲	11.25	14,200	16,000	14,900	1,600	25,600,000
14/04/2023	14,200	-0.90 ▼	-6.34	15,100	14,200	14,200	500	7,100,000
13/04/2023	15,200	1.60 ▲	10.53	13,600	15,200	15,000	1,000	15,200,000
12/04/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
11/04/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
10/04/2023	13,600	-1.80 ▼	-13.24	15,400	13,600	13,600	100	1,360,000
07/04/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
06/04/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
05/04/2023	15,400	1.30 ▲	8.44	14,100	15,400	15,400	500	7,700,000
04/04/2023	14,100	0.60 ▲	4.26	13,500	14,100	14,100	2,200	31,020,000
03/04/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
31/03/2023	13,500	0.00 ■■	0.00	13,500	0	0	0	0
30/03/2023	13,500	-1.90 ▼	-14.07	15,400	13,500	13,500	100	1,350,000
29/03/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
28/03/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
27/03/2023	15,400	1.90 ▲	12.34	13,500	15,400	15,400	100	1,540,000
24/03/2023	13,400	-1.00 ▼	-7.46	14,400	13,500	13,400	200	2,680,000
23/03/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/03/2023	14,400	1.80 ▲	12.50	12,600	14,400	14,400	10,300	148,320,000
21/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
20/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
17/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
16/03/2023	12,600	0.00 ■■	0.00	12,600	0	0	0	0
15/03/2023	12,600	1.60 ▲	12.70	11,000	12,600	12,600	100	1,260,000
14/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
13/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
10/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
09/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
08/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
07/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
06/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
03/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
02/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
01/03/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
28/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
27/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
23/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
22/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
20/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
17/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
16/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
15/02/2023	11,000	0.00 ■■	0.00	11,000	0	0	0	0
14/02/2023	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	100	1,100,000
13/02/2023	12,000	-2.00 ▼	-16.67	14,000	12,000	12,000	400	4,800,000
10/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/02/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/02/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	400	5,600,000
31/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/01/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	100	1,400,000
27/01/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/01/2023	14,000	-2.40 ▼	-17.14	16,400	14,000	14,000	200	2,800,000
18/01/2023	16,400	2.10 ▲	12.80	14,300	16,400	16,400	100	1,640,000
17/01/2023	14,300	-2.50 ▼	-17.48	16,800	14,300	14,300	200	2,860,000
16/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
13/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
12/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
11/01/2023	16,800	0.00 ■■	0.00	16,800	0	0	0	0
10/01/2023	16,800	1.90 ▲	11.31	14,900	16,800	16,800	100	1,680,000
09/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/01/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
05/01/2023	14,900	1.50 ▲	10.07	13,400	14,900	14,900	100	1,490,000
04/01/2023	13,400	1.70 ▲	12.69	11,700	13,400	13,400	100	1,340,000
03/01/2023	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
30/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/12/2022	10,200	0.00 ■■	0.00	10,200	0	0	0	0
27/12/2022	10,200	1.30 ▲	12.75	8,900	10,200	10,200	400	4,080,000
26/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
23/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
22/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
21/12/2022	8,900	0.00 ■■	0.00	8,900	0	0	0	0
20/12/2022	8,900	-1.40 ▼	-15.73	10,300	8,900	8,900	100	890,000
19/12/2022	10,300	0.00 ■■	0.00	10,300	0	0	0	0
15/12/2022	12,100	0.00 ■■	0.00	12,100	0	0	0	0
14/12/2022	12,100	-1.60 ▼	-13.22	13,700	12,100	12,100	2,000	24,200,000
13/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
12/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
09/12/2022	13,700	0.00 ■■	0.00	13,700	0	0	0	0
08/12/2022	13,700	-2.40 ▼	-17.52	16,100	13,700	13,700	3,400	46,580,000
07/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
06/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
05/12/2022	16,100	0.00 ■■	0.00	16,100	0	0	0	0
02/12/2022	16,100	-2.80 ▼	-17.39	18,900	16,100	16,100	100	1,610,000
01/12/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
30/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
29/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
28/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
25/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
24/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
23/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
22/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
21/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
18/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
17/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
16/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
15/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
14/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
11/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
10/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
09/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
08/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
07/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
04/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
03/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
02/11/2022	18,900	0.00 ■■	0.00	18,900	0	0	0	0
01/11/2022	18,900	-2.70 ▼	-14.29	21,600	18,900	18,900	100	1,890,000
31/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
28/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
27/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
26/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
25/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
24/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
19/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
18/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
17/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
14/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
13/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
12/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
11/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
07/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
06/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
05/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
04/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
03/10/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
30/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
29/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
28/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
27/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
26/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
23/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
22/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
21/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
20/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
19/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
16/09/2022	21,600	0.00 ■■	0.00	21,600	0	0	0	0
15/09/2022	21,600	-3.70 ▼	-17.13	25,300	21,600	21,600	100	2,160,000
14/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
13/09/2022	25,300	0.00 ■■	0.00	25,300	0	0	0	0
12/09/2022	25,300	3.00 ▲	11.86	22,300	25,300	25,300	100	2,530,000
09/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
08/09/2022	22,300	2.80 ▲	12.56	19,500	22,300	22,300	100	2,230,000
07/09/2022	16,600	-2.80 ▼	-16.87	19,400	22,300	16,600	1,000	16,600,000
06/09/2022	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
05/09/2022	16,900	2.20 ▲	13.02	14,700	16,900	16,900	200	3,380,000
31/08/2022	14,700	1.90 ▲	12.93	12,800	14,700	14,700	1,100	16,170,000
30/08/2022	12,800	1.60 ▲	12.50	11,200	12,800	12,800	2,000	25,600,000
29/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
26/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
25/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
24/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
23/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
19/08/2022	11,200	0.00 ■■	0.00	11,200	0	0	0	0
18/08/2022	11,200	-1.90 ▼	-16.96	13,100	11,200	11,200	100	1,120,000
17/08/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
16/08/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
15/08/2022	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	100	1,310,000
12/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
11/08/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
10/08/2022	15,300	-2.70 ▼	-17.65	18,000	15,300	15,300	100	1,530,000
09/08/2022	18,000	-0.70 ▼	-3.89	18,700	18,000	18,000	100	1,800,000
08/08/2022	18,700	0.00 ■■	0.00	18,700	0	0	0	0
05/08/2022	18,700	2.40 ▲	12.83	16,300	18,700	18,700	100	1,870,000
04/08/2022	16,300	-2.80 ▼	-17.18	19,100	16,300	16,300	1,300	21,190,000
03/08/2022	19,100	2.40 ▲	12.57	16,700	19,100	19,100	100	1,910,000
02/08/2022	16,700	2.10 ▲	12.57	14,600	16,700	16,700	100	1,670,000
01/08/2022	14,600	1.80 ▲	12.33	12,800	14,600	14,600	100	1,460,000
29/07/2022	13,800	1.80 ▲	13.04	12,000	13,800	13,800	100	1,380,000
28/07/2022	12,000	1.50 ▲	12.50	10,500	12,000	12,000	100	1,200,000
27/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
26/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
25/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
22/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
21/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
20/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
19/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
18/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
15/07/2022	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/07/2022	10,400	-1.80 ▼	-17.31	12,200	10,500	10,400	1,000	10,400,000
13/07/2022	12,200	-2.00 ▼	-16.39	14,200	12,200	12,200	400	4,880,000
12/07/2022	14,200	-2.10 ▼	-14.79	16,300	14,200	14,200	200	2,840,000
11/07/2022	16,300	-2.00 ▼	-12.27	18,300	16,300	16,300	4,000	65,200,000
08/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
07/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
06/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
05/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
04/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
01/07/2022	18,300	0.00 ■■	0.00	18,300	0	0	0	0
30/06/2022	18,300	0.30 ▲	1.64	18,000	18,300	18,300	4,500	82,350,000
29/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
28/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
27/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
24/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
23/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
22/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
21/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
20/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
17/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
16/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
15/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
14/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
13/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
10/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
09/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
08/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
07/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
06/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
03/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
02/06/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
01/06/2022	18,000	-3.10 ▼	-17.22	21,100	18,000	18,000	500	9,000,000
31/05/2022	23,900	2.80 ▲	11.72	21,100	0	0	0	0
30/05/2022	23,900	2.80 ▲	11.72	21,100	0	0	0	0
27/05/2022	23,900	2.80 ▲	11.72	21,100	0	0	0	0
26/05/2022	23,900	-0.10 ▼	-0.42	24,000	23,900	21,000	3,100	74,090,000
25/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
19/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
18/05/2022	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
17/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
12/05/2022	24,000	0.00 ■■	0.00	24,000	0	0	0	0
11/05/2022	24,000	1.00 ▲	4.17	23,000	24,000	24,000	100	2,400,000
10/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/05/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
27/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
26/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
20/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
19/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
13/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
12/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/04/2022	23,000	0.00 ■■	0.00	23,000	23,000	23,000	400	9,200,000
01/04/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
31/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
30/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
29/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
28/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
25/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
24/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
23/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
22/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
21/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
18/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
15/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
14/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
09/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
04/03/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
03/03/2022	23,000	3.00 ▲	13.04	20,000	23,000	22,900	300	6,900,000
02/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
01/03/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
25/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
24/02/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
23/02/2022	20,000	0.60 ▲	3.00	19,400	20,000	20,000	2,000	40,000,000
22/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/02/2022	19,400	0.00 ■■	0.00	19,400	19,400	19,400	200	3,880,000
17/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
16/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
15/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
09/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
08/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/02/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
28/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
27/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
26/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
25/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
24/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
21/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
20/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
19/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
18/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
17/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
14/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
13/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
12/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
11/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
10/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
07/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
06/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
05/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
04/01/2022	19,400	0.00 ■■	0.00	19,400	0	0	0	0
31/12/2021	19,400	0.00 ■■	0.00	19,400	0	0	0	0
30/12/2021	19,400	0.00 ■■	0.00	19,400	0	0	0	0
29/12/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
22/12/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
21/12/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
20/12/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	100	1,940,000
17/12/2021	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
16/12/2021	19,400	0.00 ■■	0.00	19,400	19,400	19,400	200	3,880,000
15/12/2021	19,400	2.50 ▲	12.89	16,900	19,400	19,400	100	1,940,000
13/12/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
10/12/2021	16,900	-2.60 ▼	-15.38	19,500	16,900	16,900	100	1,690,000
09/12/2021	19,500	-19.50 ▼	-100.00	19,500	0	0	0	0
08/12/2021	19,500	0.00 ■■	0.00	19,500	19,500	19,500	100	1,950,000
07/12/2021	19,500	-0.50 ▼	-2.56	20,000	19,500	19,500	700	13,650,000
06/12/2021	19,900	-3.00 ▼	-15.08	22,900	20,100	19,900	900	17,910,000
03/12/2021	22,900	1.70 ▲	7.42	21,200	22,900	22,900	100	2,290,000
02/12/2021	21,200	2.00 ▲	9.43	19,200	21,200	21,200	200	4,240,000
01/12/2021	19,900	1.50 ▲	7.54	18,400	19,900	18,400	200	3,980,000
30/11/2021	18,500	0.30 ▲	1.62	18,200	18,500	18,300	400	7,400,000
29/11/2021	18,400	2.40 ▲	13.04	16,000	18,400	17,000	600	11,040,000
26/11/2021	16,000	-1.00 ▼	-6.25	17,000	16,000	16,000	100	1,600,000
25/11/2021	17,000	-1.50 ▼	-8.82	18,500	17,000	17,000	100	1,700,000
24/11/2021	18,500	-18.50 ▼	-100.00	18,500	0	0	0	0
23/11/2021	18,500	-0.50 ▼	-2.70	19,000	18,500	18,500	100	1,850,000
22/11/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/11/2021	19,000	0.10 ▲	0.53	18,900	19,000	19,000	100	1,900,000
18/11/2021	20,000	0.30 ▲	1.50	19,700	20,000	19,800	400	8,000,000
17/11/2021	19,700	0.20 ▲	1.02	19,500	19,700	19,600	200	3,940,000
16/11/2021	19,500	2.50 ▲	12.82	17,000	19,500	19,500	400	7,800,000
15/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/11/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/10/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
28/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/10/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/09/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
31/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
25/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
17/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
11/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
10/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
04/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
03/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/08/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
27/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
26/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
22/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
21/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
20/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
16/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
15/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
14/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
13/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
12/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
09/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
08/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
07/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
06/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
05/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
02/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
01/07/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
30/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
29/06/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
28/06/2021	17,000	1.00 ▲	5.88	16,000	17,000	17,000	500	8,500,000
25/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/06/2021	16,000	0.00 ■■	0.00	16,000	16,000	16,000	100	1,600,000
21/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
18/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
17/06/2021	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/06/2021	16,000	-2.00 ▼	-12.50	18,000	16,000	16,000	200	3,200,000
14/06/2021	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
11/06/2021	20,700	0.00 ■■	0.00	20,700	20,700	20,700	100	2,070,000
10/06/2021	20,700	2.70 ▲	13.04	18,000	20,700	20,700	200	4,140,000
09/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
08/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
07/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
04/06/2021	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
03/06/2021	18,000	-1.00 ▼	-5.56	19,000	18,000	18,000	100	1,800,000
02/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/06/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
21/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/05/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	200	3,800,000
18/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/05/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	300	5,700,000
13/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/05/2021	19,000	0.00 ■■	0.00	19,000	19,000	19,000	400	7,600,000
11/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
10/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
05/05/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
29/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
28/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
22/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
15/04/2021	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/04/2021	19,000	0.10 ▲	0.53	18,900	19,000	19,000	600	11,400,000
13/04/2021	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
12/04/2021	18,900	2.10 ▲	11.11	16,800	18,900	18,500	1,500	28,350,000
09/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
08/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
07/04/2021	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
06/04/2021	16,800	0.30 ▲	1.79	16,500	16,800	16,800	200	3,360,000
05/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
02/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
01/04/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
31/03/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
30/03/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
29/03/2021	16,500	-16.50 ▼	-100.00	16,500	0	0	0	0
26/03/2021	16,500	-0.50 ▼	-3.03	17,000	16,500	16,500	100	1,650,000
25/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
24/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
23/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	100	1,700,000
22/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
19/03/2021	17,000	-17.00 ▼	-100.00	17,000	0	0	0	0
18/03/2021	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
17/03/2021	17,000	-0.10 ▼	-0.59	17,100	17,000	17,000	200	3,400,000
16/03/2021	17,100	0.20 ▲	1.17	16,900	17,100	17,100	100	1,710,000
15/03/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
12/03/2021	16,900	-16.90 ▼	-100.00	16,900	0	0	0	0
11/03/2021	16,900	2.20 ▲	13.02	14,700	16,900	16,800	200	3,380,000
10/03/2021	14,700	1.90 ▲	12.93	12,800	14,700	14,700	100	1,470,000
09/03/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/03/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/03/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/03/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
03/03/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
02/03/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
01/03/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
26/02/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/02/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/02/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
23/02/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
18/02/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
17/02/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
09/02/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
08/02/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/02/2021	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/01/2021	16,000	-0.40 ▼	-2.50	16,400	16,000	16,000	100	1,600,000
31/12/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
30/12/2020	16,500	-16.40 ▼	-99.39	16,400	0	0	0	0
29/12/2020	16,500	-2.50 ▼	-15.15	19,000	16,500	16,200	20	330,000
28/12/2020	19,000	2.30 ▲	12.11	16,700	19,000	19,000	10	190,000
27/12/2020	16,700	-2.80 ▼	-16.77	19,500	16,700	16,600	730	12,191,000
25/12/2020	16,700	-2.80 ▼	-16.77	19,500	16,700	16,600	730	12,191,000
24/12/2020	19,500	2.50 ▲	12.82	17,000	19,500	19,500	10	195,000
23/12/2020	17,600	2.20 ▲	12.50	15,400	17,600	15,000	40	704,000
22/12/2020	15,400	1.90 ▲	12.34	13,500	15,400	15,400	10	154,000
21/12/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,500	10	135,000
20/12/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,500	10	135,000
18/12/2020	13,500	0.10 ▲	0.74	13,400	13,500	13,500	10	135,000
17/12/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	270	3,618,000
16/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
07/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
03/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
02/12/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
27/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/11/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/11/2020	11,700	-1.90 ▼	-16.24	13,600	11,700	11,700	100	1,170,000
24/11/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
23/11/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
20/11/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
19/11/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
18/11/2020	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
17/11/2020	16,100	-16.00 ▼	-99.38	16,000	0	0	0	0
16/11/2020	16,100	-16.00 ▼	-99.38	16,000	0	0	0	0
13/11/2020	16,100	-16.00 ▼	-99.38	16,000	0	0	0	0
10/11/2020	16,100	0.10 ▲	0.62	16,000	16,100	14,000	2,800	45,080,000
09/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
06/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
05/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
04/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
03/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
02/11/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
26/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
22/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
21/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
20/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
19/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
16/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
14/10/2020	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
13/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
12/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
09/10/2020	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
08/10/2020	16,000	0.20 ▲	1.25	15,800	16,000	16,000	500	8,000,000
07/10/2020	15,800	-15.80 ▼	-100.00	15,800	0	0	0	0
05/10/2020	15,800	2.00 ▲	12.66	13,800	15,800	15,800	300	4,740,000
02/10/2020	14,700	-13.80 ▼	-93.88	13,800	0	0	0	0
01/10/2020	14,700	-13.80 ▼	-93.88	13,800	0	0	0	0
29/09/2020	14,700	1.90 ▲	12.93	12,800	14,700	10,900	400	5,880,000
28/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
25/09/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
24/09/2020	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	100	1,280,000
23/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/09/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/09/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
18/09/2020	14,900	-0.20 ▼	-1.34	15,100	15,100	14,900	300	4,470,000
17/09/2020	15,100	-15.10 ▼	-100.00	15,100	0	0	0	0
16/09/2020	15,100	0.00 ■■	0.00	15,100	15,100	15,100	16,200	244,620,000
15/09/2020	15,100	1.80 ▲	11.92	13,300	15,100	15,100	100	1,510,000
14/09/2020	13,300	3.80 ▲	28.57	9,500	13,300	13,300	100	1,330,000
11/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
09/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
08/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
04/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
03/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
01/09/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
26/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
25/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
24/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
20/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
19/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
18/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
17/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
14/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
13/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
12/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
11/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
10/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
07/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
06/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
05/08/2020	9,500	1.20 ▲	12.63	8,300	9,500	9,500	500	4,750,000
04/08/2020	10,300	-8.30 ▼	-80.58	8,300	0	0	0	0
03/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
31/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/07/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
29/07/2020	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	100	1,030,000
28/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
27/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
24/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
22/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
21/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
20/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
17/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
16/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
15/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
14/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
10/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
09/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
08/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
07/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
06/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
03/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
02/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
01/07/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
30/06/2020	12,100	-12.10 ▼	-100.00	13,500	0	0	0	0
29/06/2020	12,100	-1.40 ▼	-11.57	13,500	12,100	12,100	10	121,000
26/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
25/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
24/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
23/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
19/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
18/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
16/06/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
12/06/2020	13,500	-2.00 ▼	-14.81	15,500	13,500	13,500	100	1,350,000
11/06/2020	15,500	-2.70 ▼	-17.42	18,200	15,500	15,500	600	9,300,000
10/06/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
09/06/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
08/06/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
05/06/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
04/06/2020	18,200	-18.20 ▼	-100.00	18,200	0	0	0	0
03/06/2020	18,200	2.30 ▲	12.64	15,900	18,200	18,200	10	182,000
02/06/2020	18,200	2.30 ▲	12.64	15,900	18,200	18,200	10	182,000
01/06/2020	15,900	0.00 ■■	0.00	15,900	16,000	15,900	30	477,000
27/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
25/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
22/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
21/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
20/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
15/05/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
13/05/2020	15,900	1.20 ▲	7.55	14,700	15,900	15,900	10	159,000
12/05/2020	15,900	1.20 ▲	7.55	14,700	15,900	15,900	10	159,000
11/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
08/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
07/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
06/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/05/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
04/05/2020	14,700	1.00 ▲	6.80	13,700	14,700	14,700	10	147,000
29/04/2020	13,700	-13.70 ▼	-100.00	13,700	0	0	0	0
28/04/2020	13,700	0.20 ▲	1.46	13,500	13,700	13,700	50	685,000
27/04/2020	13,700	0.20 ▲	1.46	13,500	13,700	13,700	50	685,000
24/04/2020	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
22/04/2020	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	10	135,000
21/04/2020	13,500	-1.30 ▼	-9.63	14,800	13,500	13,500	10	135,000
20/04/2020	14,800	-14.80 ▼	-100.00	14,800	0	0	0	0
19/04/2020	14,800	1.90 ▲	12.84	12,900	14,800	14,800	120	1,776,000
17/04/2020	14,800	1.90 ▲	12.84	12,900	14,800	14,800	120	1,776,000
16/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
15/04/2020	12,900	-12.90 ▼	-100.00	12,900	0	0	0	0
14/04/2020	12,900	-2.00 ▼	-15.50	14,900	12,900	12,900	10	129,000
13/04/2020	14,600	-14.90 ▼	-102.05	14,900	0	0	0	0
10/04/2020	14,600	-14.90 ▼	-102.05	14,900	0	0	0	0
08/04/2020	14,600	-1.00 ▼	-6.85	15,600	15,000	14,600	210	3,066,000
07/04/2020	14,600	-1.00 ▼	-6.85	15,600	15,000	14,600	210	3,066,000
06/04/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
01/04/2020	15,600	-15.60 ▼	-100.00	15,600	0	0	0	0
31/03/2020	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
30/03/2020	15,600	2.00 ▲	12.82	13,600	15,600	15,600	10	156,000
27/03/2020	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
26/03/2020	13,600	1.70 ▲	12.50	11,900	13,600	13,600	60	816,000
25/03/2020	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	10	119,000
24/03/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
23/03/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
22/03/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
20/03/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	10	139,000
19/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
18/03/2020	12,100	-1.80 ▼	-14.88	13,900	12,100	12,100	10	121,000
17/03/2020	13,900	1.80 ▲	12.95	12,100	13,900	13,900	50	695,000
16/03/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
13/03/2020	12,100	-0.90 ▼	-7.44	13,000	12,100	12,100	100	1,210,000
12/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/03/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/03/2020	13,000	-2.00 ▼	-15.38	15,000	13,000	13,000	10	130,000
06/03/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
05/03/2020	15,000	-0.90 ▼	-6.00	15,900	15,000	15,000	240	3,600,000
02/03/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
27/02/2020	15,900	-15.90 ▼	-100.00	15,900	0	0	0	0
26/02/2020	15,900	1.80 ▲	11.32	14,100	15,900	15,900	10	159,000
25/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
24/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
17/02/2020	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
15/02/2020	14,100	-0.80 ▼	-5.67	14,900	14,100	14,100	10	141,000
14/02/2020	14,100	-0.80 ▼	-5.67	14,900	14,100	14,100	10	141,000
13/02/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
12/02/2020	14,900	1.90 ▲	12.75	13,000	14,900	14,900	110	1,639,000
11/02/2020	14,900	1.90 ▲	12.75	13,000	14,900	14,900	110	1,639,000
10/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/02/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/02/2020	13,000	-1.00 ▼	-7.69	14,000	13,000	13,000	10	130,000
02/02/2020	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
31/01/2020	14,000	1.20 ▲	8.57	12,800	14,000	14,000	10	140,000
30/01/2020	12,800	-2.20 ▼	-17.19	15,000	12,800	12,800	20	256,000
21/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
17/01/2020	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
16/01/2020	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
15/01/2020	15,000	-1.60 ▼	-10.67	16,600	15,000	15,000	300	4,500,000
13/01/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
09/01/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
08/01/2020	16,600	-16.60 ▼	-100.00	16,600	0	0	0	0
07/01/2020	16,600	0.90 ▲	5.42	15,700	16,600	16,600	10	166,000
06/01/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
31/12/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
30/12/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
27/12/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
26/12/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
24/12/2019	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
23/12/2019	15,700	1.30 ▲	8.28	14,400	15,700	15,700	10	157,000
20/12/2019	14,400	-14.40 ▼	-100.00	14,400	0	0	0	0
19/12/2019	14,400	1.80 ▲	12.50	12,600	14,400	14,400	400	5,760,000
18/12/2019	12,600	-1.90 ▼	-15.08	14,500	12,600	12,600	10	126,000
17/12/2019	14,500	0.50 ▲	3.45	14,000	14,500	14,500	30	435,000
16/12/2019	14,000	1.80 ▲	12.86	12,200	14,000	14,000	1,300	18,200,000
13/12/2019	12,200	-2.00 ▼	-16.39	14,200	12,200	12,200	100	1,220,000
12/12/2019	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
11/12/2019	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
10/12/2019	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
09/12/2019	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
06/12/2019	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
04/12/2019	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
03/12/2019	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
02/12/2019	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
29/11/2019	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
28/11/2019	14,000	-14.20 ▼	-101.43	14,200	0	0	0	0
27/11/2019	14,000	-1.00 ▼	-7.14	15,000	14,500	14,000	300	4,200,000
26/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
25/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
22/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
20/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
19/11/2019	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
18/11/2019	15,000	-0.50 ▼	-3.33	15,500	15,000	15,000	100	1,500,000
15/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
14/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
13/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
12/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
11/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
08/11/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
07/11/2019	15,500	0.60 ▲	3.87	14,900	15,500	15,500	100	1,550,000
06/11/2019	14,800	-14.90 ▼	-100.68	14,900	0	0	0	0
05/11/2019	14,800	0.00 ■■	0.00	14,800	15,000	14,800	1,000	14,800,000
04/11/2019	14,600	-2.50 ▼	-17.12	17,100	15,000	14,600	2,000	29,200,000
01/11/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
31/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
30/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
29/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
28/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
25/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
24/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
23/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
18/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
17/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
11/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
10/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
09/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
08/10/2019	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
07/10/2019	17,100	0.00 ■■	0.00	17,100	17,100	17,100	200	3,420,000
04/10/2019	17,100	0.00 ■■	0.00	17,100	17,100	17,100	100	1,710,000
03/10/2019	17,100	1.10 ▲	6.43	16,000	17,100	17,100	100	1,710,000
02/10/2019	16,000	-1.10 ▼	-6.88	17,100	16,000	16,000	500	8,000,000
01/10/2019	17,100	2.10 ▲	12.28	15,000	17,100	17,000	80	1,368,000
30/09/2019	15,000	-2.40 ▼	-16.00	17,400	15,000	15,000	30	450,000
27/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
26/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
25/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
24/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
23/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
20/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
19/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
18/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
17/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
16/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
13/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
12/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
11/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
10/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
09/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
06/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
05/09/2019	17,400	-17.40 ▼	-100.00	17,400	0	0	0	0
27/08/2019	17,400	-3.00 ▼	-17.24	20,400	17,400	17,400	10	174,000
08/08/2019	20,400	2.60 ▲	12.75	17,800	20,400	20,400	10	204,000
07/08/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	1,260	22,428,000
06/08/2019	15,500	-1.70 ▼	-10.97	17,200	15,500	15,500	20	310,000
04/07/2019	17,200	-0.60 ▼	-3.49	17,800	17,200	17,200	30	516,000
01/07/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
14/06/2019	15,500	-1.90 ▼	-12.26	17,400	15,500	15,500	10	155,000
13/06/2019	15,500	-1.90 ▼	-12.26	17,400	15,500	15,500	10	155,000
06/06/2019	20,400	2.60 ▲	12.75	17,800	20,400	20,400	10	204,000
05/06/2019	20,400	2.60 ▲	12.75	17,800	20,400	20,400	10	204,000
04/06/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
03/06/2019	17,800	2.30 ▲	12.92	15,500	17,800	17,800	10	178,000
30/05/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20	310,000
29/05/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	20	310,000
28/05/2019	15,500	2.00 ▲	12.90	13,500	15,500	15,500	10	155,000
27/05/2019	13,500	1.70 ▲	12.59	11,800	13,500	13,500	10	135,000
26/05/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
24/05/2019	11,800	1.50 ▲	12.71	10,300	11,800	11,800	10	118,000
15/05/2019	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	30	309,000
14/05/2019	10,300	-1.80 ▼	-17.48	12,100	10,300	10,300	30	309,000
13/05/2019	12,100	-2.10 ▼	-17.36	14,200	12,100	12,100	10	121,000
12/05/2019	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	10	142,000
10/05/2019	14,200	-2.40 ▼	-16.90	16,600	14,200	14,200	10	142,000
23/04/2019	18,600	2.40 ▲	12.90	16,200	18,600	18,600	300	5,580,000
22/04/2019	18,600	2.40 ▲	12.90	16,200	18,600	18,600	300	5,580,000
02/04/2019	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
01/04/2019	16,200	-1.80 ▼	-11.11	18,000	16,200	16,200	10	162,000
29/03/2019	18,000	-3.10 ▼	-17.22	21,100	18,000	18,000	290	5,220,000
28/03/2019	21,100	2.70 ▲	12.80	18,400	21,100	21,100	10	211,000
27/03/2019	18,400	2.30 ▲	12.50	16,100	18,400	18,400	10	184,000
26/03/2019	16,100	-2.00 ▼	-12.42	18,100	16,100	16,100	100	1,610,000
21/03/2019	18,100	-3.10 ▼	-17.13	21,200	18,100	18,100	230	4,163,000
19/03/2019	21,200	1.60 ▲	7.55	19,600	21,200	21,200	10	212,000
15/03/2019	19,600	0.80 ▲	4.08	18,800	19,600	19,600	10	196,000
14/03/2019	18,800	1.60 ▲	8.51	17,200	18,800	18,800	10	188,000
13/03/2019	17,200	-1.50 ▼	-8.72	18,700	17,200	17,200	300	5,160,000
12/03/2019	18,700	2.40 ▲	12.83	16,300	18,700	18,700	10	187,000
11/03/2019	16,300	0.00 ■■	0.00	16,300	16,300	16,300	20	326,000
08/03/2019	17,100	2.20 ▲	12.87	14,900	17,100	16,100	1,900	32,490,000
07/03/2019	14,900	1.90 ▲	12.75	13,000	14,900	14,900	300	4,470,000
27/02/2019	13,000	0.30 ▲	2.31	12,700	13,000	13,000	10	130,000
26/02/2019	12,700	3.60 ▲	28.35	9,100	12,700	12,700	10	127,000
02/01/2019	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/12/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/11/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
16/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
15/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
09/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
08/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
03/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
02/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
01/10/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
26/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
25/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
21/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
20/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
19/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
18/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
17/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
14/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
13/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
12/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
11/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
10/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
07/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
06/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
05/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
04/09/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
31/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
29/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
28/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
27/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
24/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
23/08/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
22/08/2018	9,100	-0.70 ▼	-7.69	9,800	9,100	9,100	100	910,000
21/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
15/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
14/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
10/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
09/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
08/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
07/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
06/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
03/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
02/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
01/08/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
30/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
25/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
24/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
19/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
18/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
17/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
16/07/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
13/07/2018	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
12/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
11/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
10/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
09/07/2018	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	100	1,150,000
06/07/2018	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
05/07/2018	13,500	1.70 ▲	12.59	11,800	13,500	13,500	100	1,350,000
04/07/2018	13,200	1.70 ▲	12.88	11,500	13,200	10,300	200	2,640,000
03/07/2018	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/07/2018	11,500	-0.60 ▼	-5.22	12,100	11,500	11,500	100	1,150,000
29/06/2018	14,000	1.80 ▲	12.86	12,200	14,000	11,100	300	4,200,000
28/06/2018	12,200	-1.90 ▼	-15.57	14,100	12,200	12,200	100	1,220,000
27/06/2018	14,100	1.80 ▲	12.77	12,300	14,100	14,100	100	1,410,000
26/06/2018	12,300	-1.20 ▼	-9.76	13,500	12,300	12,300	100	1,230,000
25/06/2018	12,100	-13.50 ▼	-111.57	13,500	0	0	0	0
22/06/2018	12,100	-0.80 ▼	-6.61	12,900	14,800	12,100	200	2,420,000
21/06/2018	11,700	-1.70 ▼	-14.53	13,400	15,400	11,700	300	3,510,000
20/06/2018	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/06/2018	13,400	1.70 ▲	12.69	11,700	13,400	13,400	9,700	129,980,000
18/06/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
15/06/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,700	100	1,170,000
14/06/2018	10,200	2.90 ▲	28.43	7,300	10,200	10,200	100	1,020,000
13/06/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
12/06/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
11/06/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
08/06/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
07/06/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
06/06/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
05/06/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
04/06/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
01/06/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
31/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
30/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
29/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
28/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
25/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
24/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
23/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
22/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
21/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
18/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
17/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
16/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
15/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
14/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
11/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
10/05/2018	9,300	-7.30 ▼	-78.49	7,300	0	0	0	0
09/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/05/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
24/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
18/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
11/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
10/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
04/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
03/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/04/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
30/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
29/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
23/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
20/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
19/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
16/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
15/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
14/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
09/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
08/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
07/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
06/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
05/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
02/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
01/03/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
28/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
27/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
26/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
22/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
21/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
13/02/2018	9,300	-9.30 ▼	-100.00	9,300	0	0	0	0
12/02/2018	9,300	-0.20 ▼	-2.15	9,500	9,300	9,300	100	930,000
09/02/2018	9,500	-1.50 ▼	-15.79	11,000	9,500	9,500	100	950,000
08/02/2018	10,300	-1.30 ▼	-12.62	11,600	13,300	10,000	400	4,120,000
07/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
06/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
01/02/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
31/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
30/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
29/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
26/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
25/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
23/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
22/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
19/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
18/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
17/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
16/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
15/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
12/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
11/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
10/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
09/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
08/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
05/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
04/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
03/01/2018	11,600	-11.60 ▼	-100.00	11,600	0	0	0	0
02/01/2018	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
29/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
28/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
27/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
26/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
25/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
18/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/12/2017	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/12/2017	11,600	-1.40 ▼	-10.77	11,600	11,600	11,600	100	1,160,000
13/12/2017	13,000	-1.50 ▼	-10.34	13,000	13,000	13,000	100	1,300,000
12/12/2017	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
11/12/2017	14,500	-2.50 ▼	-14.71	14,500	14,500	14,500	100	1,450,000
08/12/2017	17,000	-3.00 ▼	-15.00	17,000	17,000	17,000	100	1,700,000
07/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
05/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
04/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/12/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
29/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
28/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
24/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
23/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
22/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
21/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
20/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
17/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
16/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
13/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
10/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
09/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
08/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
07/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
06/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
03/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
02/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
01/11/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
31/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
30/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
27/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
26/10/2017	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
25/10/2017	20,000	5.60 ▲	38.89	20,000	20,000	20,000	100	2,000,000
24/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
04/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/10/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
29/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
26/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/09/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
31/08/2017	14,400	4.30 ▲	42.57	14,400	14,400	14,400	0	0
30/08/2017	10,100	-3.20 ▼	-24.06	18,600	18,600	10,100	200	2,020,000
29/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/08/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/07/2017	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/07/2017	13,300	-2.20 ▼	-14.19	13,300	13,300	13,300	100	1,330,000
20/07/2017	15,500	-2.70 ▼	-14.84	15,500	15,500	15,500	100	1,550,000
19/07/2017	18,200	-3.00 ▼	-14.15	18,200	18,200	18,200	100	1,820,000
18/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/07/2017	21,200	2.70 ▲	14.59	21,200	21,200	21,200	100	2,120,000
14/07/2017	18,500	-3.10 ▼	-14.35	18,500	18,500	18,500	100	1,850,000
13/07/2017	21,600	2.80 ▲	14.89	21,600	21,600	21,600	100	2,160,000
12/07/2017	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
11/07/2017	18,800	-3.20 ▼	-14.55	18,800	18,800	18,800	100	1,880,000
10/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
06/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
05/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/07/2017	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/07/2017	22,000	-2.20 ▼	-9.09	22,000	22,000	22,000	1,400	30,800,000
30/06/2017	24,200	3.10 ▲	14.69	24,200	24,200	24,200	100	2,420,000
29/06/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
28/06/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
27/06/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
26/06/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
23/06/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
22/06/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
21/06/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
20/06/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
19/06/2017	21,100	0.00 ■■	0.00	21,100	21,100	21,100	0	0
16/06/2017	21,100	1.00 ▲	4.98	21,100	21,100	21,100	1,600	33,760,000
15/06/2017	20,100	2.60 ▲	14.86	20,100	20,100	20,100	200	4,020,000
14/06/2017	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
13/06/2017	17,500	2.20 ▲	14.38	17,500	17,500	17,500	300	5,250,000
12/06/2017	15,300	0.00 ■■	0.00	15,300	15,300	15,300	100	1,530,000
09/06/2017	15,300	-10.20 ▼	-40.00	15,300	15,300	15,300	100	1,530,000
08/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
07/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
06/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
05/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
02/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
01/06/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
31/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
30/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
29/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
26/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
25/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
24/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
23/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
22/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
19/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
18/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
17/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
16/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
15/05/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
09/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/05/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/04/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
31/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/03/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
17/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
11/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
10/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
04/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
03/01/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
27/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
26/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
20/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
19/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
16/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
12/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
08/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
06/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
05/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
02/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
01/12/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
30/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
29/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
24/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
23/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
21/11/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
18/11/2016	27,500	3.50 ▲	14.58	27,500	27,500	27,500	100	2,750,000
17/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
15/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
09/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
08/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
02/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
01/11/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
31/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
25/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
24/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
14/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
10/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
07/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/10/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
05/10/2016	24,000	-1.70 ▼	-6.61	24,000	24,000	24,000	100	2,400,000
04/10/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
03/10/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
30/09/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
29/09/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
28/09/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
27/09/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
26/09/2016	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
23/09/2016	25,700	-0.60 ▼	-2.28	25,700	25,700	25,700	0	0
22/09/2016	26,300	3.30 ▲	14.35	25,000	26,300	25,000	2,000	52,600,000
21/09/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
20/09/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
19/09/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
16/09/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
15/09/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
14/09/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
13/09/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/09/2016	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	700	16,100,000
09/09/2016	23,500	0.50 ▲	2.17	23,000	23,500	23,000	8,000	188,000,000
08/09/2016	23,000	-3.10 ▼	-11.88	23,000	23,000	22,200	10,000	230,000,000
07/09/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
06/09/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
05/09/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
01/09/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
31/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
30/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
29/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
26/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
25/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
24/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
23/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
22/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
19/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
18/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
17/08/2016	26,100	0.00 ■■	0.00	26,100	26,100	26,100	0	0
16/08/2016	26,100	3.10 ▲	13.48	26,100	26,100	26,100	100	2,610,000
15/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
11/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
10/08/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/08/2016	23,000	-1.10 ▼	-4.56	23,000	23,000	23,000	2,000	46,000,000
08/08/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
05/08/2016	24,100	0.00 ■■	0.00	24,100	24,100	24,100	0	0
04/08/2016	24,100	0.10 ▲	0.42	24,100	24,100	24,100	2,000	48,200,000
03/08/2016	24,000	-2.80 ▼	-10.45	24,000	24,000	24,000	100	2,400,000
02/08/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
01/08/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
29/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
28/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
27/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
26/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
25/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
22/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
21/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
20/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
19/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
18/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
15/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
14/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
13/07/2016	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
12/07/2016	26,800	0.40 ▲	1.52	26,800	26,800	26,800	200	5,360,000
11/07/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
08/07/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
07/07/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
06/07/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
05/07/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	300	7,920,000
04/07/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
01/07/2016	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
30/06/2016	26,400	3.40 ▲	14.78	26,400	26,400	26,400	100	2,640,000
29/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/06/2016	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
27/06/2016	23,000	-4.00 ▼	-14.81	23,000	23,000	23,000	300	6,900,000
24/06/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
23/06/2016	27,000	1.00 ▲	3.85	27,000	27,000	27,000	400	10,800,000
22/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
21/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
17/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
14/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
13/06/2016	26,000	0.00 ■■	0.00	26,500	26,500	26,000	1,800	46,800,000
10/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
09/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
08/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
07/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
06/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
03/06/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
02/06/2016	26,000	-3.00 ▼	-10.34	26,100	26,100	26,000	800	20,800,000
01/06/2016	29,000	3.50 ▲	13.73	29,000	29,000	29,000	100	2,900,000
31/05/2016	25,500	-4.50 ▼	-15.00	25,500	25,500	25,500	800	20,400,000
30/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
27/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
26/05/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
25/05/2016	30,000	0.30 ▲	1.01	30,000	30,000	30,000	100	3,000,000
24/05/2016	29,700	3.80 ▲	14.67	29,000	29,700	29,000	1,100	32,670,000
23/05/2016	25,900	3.30 ▲	14.60	25,900	25,900	25,900	2,900	75,110,000
20/05/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
19/05/2016	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
18/05/2016	22,600	2.90 ▲	14.72	22,600	22,600	22,600	4,100	92,660,000
17/05/2016	19,700	2.50 ▲	14.53	19,700	19,700	19,700	200	3,940,000
16/05/2016	17,200	4.90 ▲	39.84	17,200	17,200	17,200	100	1,720,000
13/05/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/05/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/05/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/05/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/05/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/05/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/05/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/05/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/04/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	1,500	18,450,000
30/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/03/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/02/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/02/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/01/2016	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/12/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/11/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/10/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/09/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/08/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/07/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/06/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
29/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
28/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/05/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
14/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
07/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/04/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
31/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
20/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/03/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
27/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
25/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
13/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
12/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
11/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
10/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
09/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
06/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
05/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
04/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
03/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/02/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
30/01/2015	15,500	0.00 ■■	0.00	15,500	15,500	15,500	200	3,100,000
29/01/2015	15,500	-6.30 ▼	-28.90	15,500	15,500	15,500	800	12,400,000
28/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/01/2015	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
31/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/12/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/11/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
31/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
03/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
02/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/10/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
10/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
09/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	100	2,180,000
03/09/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
27/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
26/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
20/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
19/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
15/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
14/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
13/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
12/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
11/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
08/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
07/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
06/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
05/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
04/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
01/08/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
31/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
30/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
29/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
28/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
25/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
24/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
23/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
22/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
18/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
17/07/2014	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
16/07/2014	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	1,900	41,420,000
15/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
14/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
10/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
09/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
08/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
07/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
04/07/2014	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
03/07/2014	22,000	-0.20 ▼	-0.90	22,000	22,000	22,000	1,900	41,800,000
02/07/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
01/07/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
30/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
27/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
26/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
25/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
24/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
23/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
20/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
19/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
18/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
17/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
16/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
13/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
12/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
11/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
10/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
06/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
05/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
04/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
03/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
02/06/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
30/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
29/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
27/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
26/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
23/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
22/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
21/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
20/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
19/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
16/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
15/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
14/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
13/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
12/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
09/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
08/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
07/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
06/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
05/05/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
29/04/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/04/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
25/04/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
24/04/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
23/04/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
22/04/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
21/04/2014	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
18/04/2014	22,200	2.00 ▲	9.90	22,200	22,200	22,200	200,000	4,440,000,000
17/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
11/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
10/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
03/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
01/04/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
31/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
28/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
27/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
26/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
25/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
24/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
12/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
11/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
10/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
03/03/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
28/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
27/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
26/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
25/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
24/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
12/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
11/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
10/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/02/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
27/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
24/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
23/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
10/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
08/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
07/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
03/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/01/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
31/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
30/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
27/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
26/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
25/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
24/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
23/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
17/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
16/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
13/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
12/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
11/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
10/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
09/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
06/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
05/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
03/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
02/12/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
29/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
28/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
27/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
26/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
25/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
21/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
20/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
19/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
18/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
15/11/2013	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
14/11/2013	20,200	-2.10 ▼	-9.42	20,200	20,200	20,200	500	10,100,000
13/11/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
12/11/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
11/11/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
08/11/2013	22,300	0.30 ▲	1.36	22,300	22,300	22,300	0	0
07/11/2013	22,000	-0.30 ▼	-1.35	22,000	22,000	22,000	0	0
06/11/2013	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
05/11/2013	22,300	0.10 ▲	0.45	22,300	22,300	22,300	1,000	22,300,000
04/11/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
01/11/2013	22,200	2.20 ▲	11.00	22,200	22,200	22,200	0	0
31/10/2013	20,000	-4.00 ▼	-16.67	20,000	20,000	20,000	0	0
30/10/2013	24,000	1.80 ▲	8.11	24,000	24,000	24,000	0	0
29/10/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
28/10/2013	22,200	0.10 ▲	0.45	22,200	22,200	22,200	1,100	24,420,000
25/10/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
24/10/2013	22,100	0.10 ▲	0.45	22,100	22,100	22,100	1,000	22,100,000
23/10/2013	22,000	0.20 ▲	0.92	22,000	22,000	22,000	900	19,800,000
22/10/2013	21,800	1.90 ▲	9.55	21,800	21,800	18,000	200	4,360,000
21/10/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
18/10/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
17/10/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
16/10/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
15/10/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
14/10/2013	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/10/2013	19,900	1.80 ▲	9.94	19,900	19,900	19,900	1,000	19,900,000
10/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
09/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
08/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
07/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
04/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
03/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
02/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
01/10/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/09/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
27/09/2013	18,100	0.00 ■■	0.00	18,100	18,400	18,100	0	0
26/09/2013	18,100	-2.00 ▼	-9.95	18,100	18,100	18,100	200	3,620,000
25/09/2013	20,100	-2.20 ▼	-9.87	20,100	20,100	20,100	200	4,020,000
24/09/2013	22,300	-0.30 ▼	-1.33	20,400	22,600	20,400	1,700	37,910,000
23/09/2013	22,600	1.50 ▲	7.11	21,200	23,000	21,200	22,500	508,500,000
20/09/2013	21,100	1.90 ▲	9.90	21,000	21,100	21,000	10,200	215,220,000
19/09/2013	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
18/09/2013	19,200	-1.80 ▼	-8.57	22,000	22,000	18,900	1,100	21,120,000
17/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
16/09/2013	21,000	1.20 ▲	6.06	19,800	21,500	19,800	15,500	325,500,000
13/09/2013	19,800	1.80 ▲	10.00	19,800	19,800	19,800	500	9,900,000
12/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/09/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/09/2013	18,000	-2.00 ▼	-10.00	18,000	18,000	18,000	100	1,800,000
09/09/2013	20,000	-0.50 ▼	-2.44	18,500	20,500	18,500	1,100	22,000,000
06/09/2013	20,500	0.20 ▲	0.99	20,300	20,700	20,300	8,800	180,400,000
05/09/2013	20,300	-0.20 ▼	-0.98	20,100	20,500	18,500	5,800	117,740,000
04/09/2013	20,500	-1.20 ▼	-5.53	20,500	20,500	20,500	5,000	102,500,000
03/09/2013	21,700	1.70 ▲	8.50	19,100	22,000	19,100	67,800	1,471,260,000
30/08/2013	20,000	-0.30 ▼	-1.48	19,500	20,000	19,500	5,500	110,000,000
29/08/2013	20,300	0.30 ▲	1.50	19,000	20,500	19,000	4,700	95,410,000
28/08/2013	20,000	0.00 ■■	0.00	20,000	20,200	20,000	9,700	194,000,000
27/08/2013	20,000	1.50 ▲	8.11	19,000	20,300	19,000	24,400	488,000,000
26/08/2013	18,500	1.50 ▲	8.82	17,100	18,700	17,100	6,700	123,950,000
23/08/2013	17,000	0.80 ▲	4.94	17,000	17,000	17,000	200	3,400,000
22/08/2013	16,200	1.40 ▲	9.46	16,200	16,200	16,200	200	3,240,000
21/08/2013	14,800	-1.50 ▼	-9.20	14,800	14,800	14,800	1,000	14,800,000
20/08/2013	16,300	-0.70 ▼	-4.12	16,000	17,000	16,000	1,400	22,820,000
19/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/08/2013	17,000	-1.70 ▼	-9.09	17,000	17,000	17,000	1,000	17,000,000
15/08/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
14/08/2013	18,700	-0.70 ▼	-3.61	20,000	20,000	18,500	2,300	43,010,000
13/08/2013	19,400	1.40 ▲	7.78	18,000	19,800	18,000	30,000	582,000,000
12/08/2013	18,000	1.00 ▲	5.88	18,000	18,000	16,600	200	3,600,000
09/08/2013	17,000	0.10 ▲	0.59	17,000	17,000	17,000	0	0
08/08/2013	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	0	0
07/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/08/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
05/08/2013	17,000	0.10 ▲	0.59	17,000	17,000	17,000	0	0
02/08/2013	16,900	1.10 ▲	6.96	16,900	16,900	16,900	0	0
01/08/2013	15,800	1.40 ▲	9.72	15,800	15,800	15,800	0	0
31/07/2013	14,400	-1.00 ▼	-6.49	14,400	14,400	14,400	0	0
30/07/2013	15,400	0.10 ▲	0.65	15,400	15,400	15,400	0	0
29/07/2013	15,300	-1.40 ▼	-8.38	15,300	15,500	15,300	4,500	68,850,000
26/07/2013	16,700	-1.90 ▼	-10.22	16,700	16,800	16,700	7,300	121,910,000
25/07/2013	18,600	0.70 ▲	3.91	18,000	18,600	17,100	13,300	247,380,000
24/07/2013	17,900	0.40 ▲	2.29	17,600	17,900	17,600	2,300	41,170,000
23/07/2013	17,500	1.00 ▲	6.06	17,500	17,500	17,500	2,500	43,750,000
22/07/2013	16,500	0.80 ▲	5.10	16,500	16,500	16,500	2,500	41,250,000
19/07/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
18/07/2013	15,700	1.10 ▲	7.53	15,700	15,700	15,700	9,500	149,150,000
17/07/2013	14,600	1.10 ▲	8.15	13,600	14,600	13,600	16,000	233,600,000
16/07/2013	13,500	1.00 ▲	8.00	13,200	13,500	13,200	9,100	122,850,000
15/07/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/07/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,500	2,000	25,000,000
11/07/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/07/2013	12,400	0.10 ▲	0.81	12,400	12,400	12,400	200	2,480,000
09/07/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/07/2013	12,300	0.10 ▲	0.82	12,300	12,300	12,300	200	2,460,000
05/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
04/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
03/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
02/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/07/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
28/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
27/06/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/06/2013	12,200	-0.90 ▼	-6.87	12,200	12,200	12,200	1,100	13,420,000
25/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
24/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
21/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
20/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
19/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
18/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
17/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
14/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
13/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
12/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
11/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
10/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
07/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
05/06/2013	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
04/06/2013	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	500	6,550,000
03/06/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/05/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/03/2013	14,000	0.50 ▲	3.70	14,000	14,000	14,000	100	1,400,000
26/03/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/03/2013	13,500	0.90 ▲	7.14	13,500	13,500	13,500	100	1,350,000
22/03/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/03/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/03/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
19/03/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
18/03/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/03/2013	12,600	1.10 ▲	9.57	12,600	12,600	12,600	100	1,260,000
14/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/03/2013	11,500	0.50 ▲	4.55	12,100	12,100	11,500	3,100	35,650,000
08/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/02/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/01/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/01/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	2,700	29,700,000
29/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/01/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/12/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/11/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	2,500	28,750,000
02/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/10/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/09/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/09/2012	11,500	-1.10 ▼	-8.73	11,500	11,500	11,500	3,000	34,500,000
31/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
30/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
29/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
28/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
27/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
24/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
23/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
22/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
21/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
20/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
17/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
16/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
15/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
14/08/2012	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
13/08/2012	12,600	1.10 ▲	9.57	12,600	12,600	12,600	5,000	63,000,000
10/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	800	9,200,000
03/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/08/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
31/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
23/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/07/2012	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/07/2012	11,500	-1.00 ▼	-8.00	11,500	11,500	11,500	0	0
18/07/2012	12,500	1.00 ▲	8.70	11,500	12,500	11,500	7,000	87,500,000
17/07/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	1,100	12,650,000
16/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/07/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/06/2012	11,000	-1.10 ▼	-9.09	11,000	11,000	11,000	1,200	13,200,000
05/06/2012	12,100	0.00 ■■	0.00	11,200	12,100	11,000	2,100	25,410,000
04/06/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
01/06/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/05/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/05/2012	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
29/05/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
28/05/2012	11,000	1.00 ▲	10.00	11,000	11,000	11,000	600	6,600,000
25/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	700	7,000,000
07/05/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/05/2012	10,000	0.30 ▲	3.09	10,000	10,000	10,000	100	1,000,000
03/05/2012	9,700	0.80 ▲	8.99	9,700	9,700	9,700	200	1,940,000
02/05/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
27/04/2012	8,900	0.80 ▲	9.88	8,900	8,900	8,900	100	890,000
26/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
13/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
12/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
06/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
05/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
04/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/04/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
28/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
27/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
21/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
19/03/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
16/03/2012	8,100	0.70 ▲	9.46	8,100	8,100	8,100	100	810,000
15/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/03/2012	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
07/03/2012	7,400	0.60 ▲	8.82	7,400	7,400	7,400	100	740,000
06/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
05/03/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
02/03/2012	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	0	0
01/03/2012	6,900	0.60 ▲	9.52	6,500	6,900	6,500	300	2,070,000
29/02/2012	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/02/2012	6,300	1.80 ▲	40.00	6,300	6,300	6,300	100	630,000
27/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
24/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
02/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
01/02/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
31/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
18/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
17/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
11/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
10/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
05/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
04/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
03/01/2012	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
30/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
29/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
28/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
27/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
26/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
23/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
22/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
21/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
20/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
19/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
16/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
15/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
14/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
13/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
12/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
09/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
08/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
07/12/2011	4,500	0.00 ■■	0.00	4,500	4,500	4,500	0	0
06/12/2011	4,500	-0.40 ▼	-8.16	4,500	4,500	4,500	5,000	22,500,000
05/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/12/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
30/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
29/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
23/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
22/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
18/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
17/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
16/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
15/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
14/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
11/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
10/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
09/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
08/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
07/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
04/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
03/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
02/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
01/11/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
31/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
28/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
27/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
26/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
25/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
24/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
21/10/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,900	0	0
20/10/2011	4,900	-0.50 ▼	-9.26	4,900	4,900	4,900	1,800	8,820,000
19/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
18/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
17/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
14/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
13/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
12/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
11/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
10/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
07/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
06/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
05/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
04/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
03/10/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
30/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
29/09/2011	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/09/2011	5,400	-3.60 ▼	-40.00	5,400	5,400	5,400	400	2,160,000
27/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
31/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
30/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
29/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
23/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
19/08/2011	9,000	-0.90 ▼	-9.09	9,000	9,000	9,000	2,000	18,000,000
18/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
16/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
12/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
11/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
10/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
09/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
03/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
02/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
01/08/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
29/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
28/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,600	15,840,000
27/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
26/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
25/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
22/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
21/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
20/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
19/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
18/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
15/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
13/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	1,000	9,900,000
12/07/2011	9,900	0.00 ■■	0.00	9,600	9,900	9,600	3,000	29,700,000
11/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
08/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
07/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
06/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
05/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
04/07/2011	9,900	0.40 ▲	4.21	9,900	9,900	9,900	0	0
01/07/2011	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	2,200	20,900,000
30/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
29/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
28/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	500	5,000,000
20/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/06/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/05/2011	10,000	-0.90 ▼	-8.26	10,000	10,000	10,000	4,800	48,000,000
25/05/2011	10,900	0.40 ▲	3.81	10,900	10,900	10,900	800	8,720,000
24/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/05/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10,000	105,000,000
20/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/04/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/04/2011	10,500	-1.00 ▼	-8.70	10,500	10,500	10,500	5,000	52,500,000
15/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/04/2011	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/04/2011	11,500	1.00 ▲	9.52	11,500	11,500	11,500	7,900	90,850,000
06/04/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	300	3,150,000
05/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,000	11,000,000
28/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/03/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/03/2011	11,000	1.00 ▲	10.00	11,000	11,000	11,000	100	1,100,000
21/03/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/03/2011	10,000	0.10 ▲	1.01	10,000	10,000	10,000	200	2,000,000
17/03/2011	9,900	0.90 ▲	10.00	9,900	9,900	9,900	300	2,970,000
16/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
15/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
14/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
03/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
02/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
01/03/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
28/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
24/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	2,600	23,400,000
23/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
18/02/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/02/2011	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
16/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/02/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2011	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2011	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	500	5,000,000
12/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/01/2011	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	5,000	52,500,000
10/01/2011	11,000	0.50 ▲	4.76	11,000	11,000	11,000	2,000	22,000,000
07/01/2011	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/01/2011	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	1,000	10,500,000
05/01/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/01/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/12/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
30/12/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/12/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
28/12/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
27/12/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
24/12/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
23/12/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
22/12/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
21/12/2010	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/12/2010	10,900	0.40 ▲	3.81	10,900	10,900	10,900	0	0
17/12/2010	10,500	0.00 ■■	0.00	11,000	11,000	10,500	5,000	52,500,000
16/12/2010	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	4,100	43,050,000
15/12/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	100	1,060,000
14/12/2010	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/12/2010	10,600	-1.00 ▼	-8.62	10,600	10,600	10,600	100	1,060,000
10/12/2010	11,600	-0.20 ▼	-1.69	11,600	11,600	11,600	0	0
09/12/2010	11,800	0.80 ▲	7.27	11,500	11,800	11,500	5,000	59,000,000
08/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/12/2010	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/12/2010	11,000	-1.00 ▼	-8.33	11,000	11,000	11,000	500	5,500,000
02/12/2010	12,000	1.00 ▲	9.09	12,000	12,000	12,000	5,000	60,000,000
01/12/2010	11,000	0.80 ▲	7.84	11,000	11,000	10,000	10,500	115,500,000
30/11/2010	10,200	-1.10 ▼	-9.73	10,200	10,200	10,200	200	2,040,000
29/11/2010	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
26/11/2010	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
25/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
24/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
23/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
22/11/2010	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/11/2010	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	500	4,700,000
17/11/2010	10,400	0.90 ▲	9.47	10,400	10,400	10,400	2,600	27,040,000
16/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
15/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
09/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
05/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
04/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
03/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
02/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
01/11/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
26/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
25/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
22/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
21/10/2010	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
20/10/2010	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	1,500	14,250,000
19/10/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
18/10/2010	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
15/10/2010	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	100	1,040,000
14/10/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/10/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	5,000	57,500,000
12/10/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
11/10/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	15,000	172,500,000
08/10/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/10/2010	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/10/2010	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	600	6,900,000
05/10/2010	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	700	8,400,000
04/10/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/10/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/09/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/09/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	4,200	52,080,000
28/09/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/09/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/09/2010	12,400	-1.10 ▼	-8.15	12,400	12,400	12,400	0	0
23/09/2010	13,500	1.10 ▲	8.87	11,200	13,500	11,200	200	2,700,000
22/09/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/09/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/09/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
17/09/2010	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
16/09/2010	12,400	-0.20 ▼	-1.59	12,400	12,400	12,400	400	4,960,000
15/09/2010	12,600	-1.20 ▼	-8.70	12,600	12,600	12,600	400	5,040,000
14/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/09/2010	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/09/2010	13,800	1.10 ▲	8.66	13,700	13,800	13,700	260	3,588,000
09/09/2010	12,700	-1.30 ▼	-9.29	12,700	12,700	12,700	1,500	19,050,000
08/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	210	2,940,000
06/09/2010	14,000	0.00 ■■	0.00	13,900	14,000	13,900	27,960	391,440,000
01/09/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	60	840,000
31/08/2010	14,000	0.00 ■■	0.00	14,000	14,000	14,000	180	2,520,000
30/08/2010	14,000	0.00 ■■	0.00	13,800	14,000	13,800	17,700	247,800,000
27/08/2010	14,000	0.30 ▲	2.19	13,900	14,000	13,900	14,500	203,000,000
26/08/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
25/08/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
24/08/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
23/08/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
20/08/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
19/08/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
18/08/2010	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	600	8,220,000
17/08/2010	14,000	0.40 ▲	2.94	14,000	14,000	14,000	130	1,820,000
16/08/2010	13,600	-0.70 ▼	-4.90	14,000	14,200	13,600	1,050	14,280,000
13/08/2010	14,300	0.30 ▲	2.14	13,900	14,300	12,800	42,760	611,468,000
12/08/2010	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	270	3,780,000
11/08/2010	14,100	0.20 ▲	1.44	13,800	14,100	13,800	32,200	454,020,000
10/08/2010	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	70	973,000
09/08/2010	14,000	-0.30 ▼	-2.10	14,000	14,000	13,000	14,500	203,000,000
06/08/2010	14,300	0.00 ■■	0.00	14,000	14,300	14,000	9,920	141,856,000
05/08/2010	14,300	0.00 ■■	0.00	14,100	14,300	14,100	6,080	86,944,000
04/08/2010	14,300	0.30 ▲	2.14	13,500	14,300	13,500	18,140	259,402,000
03/08/2010	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	2,670	37,380,000
02/08/2010	14,200	0.20 ▲	1.43	14,000	14,300	13,800	30,200	428,840,000
30/07/2010	14,000	0.00 ■■	0.00	14,000	14,000	13,600	25,000	350,000,000
29/07/2010	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	1,700	23,800,000
28/07/2010	14,200	0.20 ▲	1.43	14,000	14,200	14,000	31,900	452,980,000
27/07/2010	14,000	0.00 ■■	0.00	14,000	14,200	13,900	21,500	301,000,000
26/07/2010	14,000	0.00 ■■	0.00	14,400	14,400	13,500	4,200	58,800,000
23/07/2010	14,000	0.10 ▲	0.72	14,000	14,000	14,000	600	8,400,000
22/07/2010	13,900	-0.90 ▼	-6.08	13,900	13,900	13,900	0	0
21/07/2010	14,800	-0.10 ▼	-0.67	15,000	15,000	13,100	4,000	59,200,000
20/07/2010	14,900	1.30 ▲	9.56	14,000	14,900	14,000	11,900	177,310,000
19/07/2010	13,600	0.10 ▲	0.74	13,200	14,000	12,500	10,900	148,240,000
16/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/07/2010	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,000	40,500,000

(ĐVT: 1,000 VNĐ)