Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Xây Dựng Điện Vneco 1
Vneco1 Electricity Construction Joint Stock Company
Mã CK:      VE1      3.20      ▲ +0.10 (+3.13%)      (cập nhật 15:15 04/12/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vneco1.com.vn
VE1 » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
04/12/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,100 220 704,000
03/12/2024 3,100 -0.10 ▼ -3.23 3,200 3,200 3,100 1,280 3,968,000
02/12/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,000 1,330 4,256,000
28/11/2024 3,200 0.20 ▲ 6.25 3,000 3,200 3,100 140 448,000
27/11/2024 3,000 -0.20 ▼ -6.67 3,200 3,200 2,900 1,170 3,510,000
26/11/2024 3,200 -0.10 ▼ -3.13 3,300 3,200 3,000 250 800,000
25/11/2024 3,300 -0.10 ▼ -3.03 3,400 3,400 3,100 1,330 4,389,000
22/11/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 480 1,632,000
21/11/2024 3,400 0.20 ▲ 5.88 3,200 3,500 3,000 150 510,000
20/11/2024 3,200 -0.30 ▼ -9.38 3,500 3,300 3,200 5,280 16,896,000
19/11/2024 3,500 -0.30 ▼ -8.57 3,800 3,500 3,500 150 525,000
18/11/2024 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 10 38,000
15/11/2024 3,900 0.30 ▲ 7.69 3,600 3,900 3,600 380 1,482,000
14/11/2024 3,600 0.30 ▲ 8.33 3,300 3,600 3,500 17,200 61,920,000
13/11/2024 3,300 -0.30 ▼ -9.09 3,600 3,400 3,300 90 297,000
12/11/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 10 36,000
11/11/2024 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 20 70,000
08/11/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,250 4,500,000
07/11/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 110 396,000
06/11/2024 3,600 0.30 ▲ 8.33 3,300 3,600 3,400 2,350 8,460,000
05/11/2024 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 1,020 3,366,000
04/11/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 50 170,000
01/11/2024 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 570 1,938,000
31/10/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,390 4,865,000
30/10/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 1,390 4,865,000
29/10/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 770 2,695,000
28/10/2024 3,500 0.20 ▲ 5.71 3,300 3,600 3,500 4,790 16,765,000
25/10/2024 3,300 -0.30 ▼ -9.09 3,600 3,500 3,300 3,920 12,936,000
24/10/2024 3,600 -0.30 ▼ -8.33 3,900 3,700 3,600 890 3,204,000
23/10/2024 3,900 0.20 ▲ 5.13 3,700 3,900 3,600 1,560 6,084,000
22/10/2024 3,700 0.10 ▲ 2.70 3,600 3,900 3,600 2,830 10,471,000
21/10/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 60 216,000
18/10/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 110 396,000
17/10/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 1,800 6,480,000
16/10/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 720 2,592,000
15/10/2024 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 680 2,380,000
14/10/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,500 190 684,000
11/10/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,400 340 1,190,000
10/10/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 150 510,000
09/10/2024 3,400 -0.10 ▼ -2.94 3,500 3,400 3,300 1,200 4,080,000
08/10/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,300 1,200 4,200,000
07/10/2024 3,500 0.20 ▲ 5.71 3,300 3,600 3,300 1,830 6,405,000
04/10/2024 3,300 -0.30 ▼ -9.09 3,600 3,600 3,300 5,150 16,995,000
03/10/2024 3,600 0.20 ▲ 5.56 3,400 3,700 3,200 1,380 4,968,000
02/10/2024 3,400 -0.10 ▼ -2.94 3,500 3,500 3,400 160 544,000
01/10/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,200 4,110 14,385,000
30/09/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 9,130 31,955,000
27/09/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
26/09/2024 3,500 -0.10 ▼ -2.86 3,600 3,500 3,400 470 1,645,000
25/09/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 800 2,880,000
24/09/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,500 80 288,000
23/09/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
20/09/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,300 260 936,000
19/09/2024 3,500 0.00 ■■ 0.00 3,500 3,800 3,400 720 2,520,000
18/09/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 870 3,045,000
17/09/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 1,510 5,285,000
16/09/2024 3,400 -0.10 ▼ -2.94 3,500 3,400 3,300 970 3,298,000
13/09/2024 3,500 0.20 ▲ 5.71 3,300 3,500 3,200 2,260 7,910,000
12/09/2024 3,300 -0.20 ▼ -6.06 3,500 3,500 3,200 3,970 13,101,000
11/09/2024 3,500 0.30 ▲ 8.57 3,200 3,500 3,200 1,970 6,895,000
10/09/2024 3,200 -0.30 ▼ -9.38 3,500 3,500 3,200 3,220 10,304,000
09/09/2024 3,500 -0.30 ▼ -8.57 3,800 3,500 3,500 2,010 7,035,000
06/09/2024 3,800 -0.10 ▼ -2.63 3,900 4,000 3,600 1,470 5,586,000
05/09/2024 3,900 0.30 ▲ 7.69 3,600 3,900 3,700 2,460 9,594,000
04/09/2024 3,600 -0.10 ▼ -2.78 3,700 3,700 3,500 5,130 18,468,000
30/08/2024 3,700 -0.40 ▼ -10.81 4,100 4,000 3,700 9,200 34,040,000
29/08/2024 4,100 -0.40 ▼ -9.76 4,500 4,500 4,100 1,860 7,626,000
28/08/2024 4,500 0.30 ▲ 6.67 4,200 4,600 4,400 10,530 47,385,000
27/08/2024 4,200 0.30 ▲ 7.14 3,900 4,200 4,000 6,220 26,124,000
26/08/2024 3,900 0.20 ▲ 5.13 3,700 4,000 3,700 640 2,496,000
23/08/2024 3,700 -0.20 ▼ -5.41 3,900 4,000 3,700 1,010 3,737,000
22/08/2024 3,900 -0.30 ▼ -7.69 4,200 4,200 3,900 640 2,496,000
21/08/2024 4,200 0.30 ▲ 7.14 3,900 4,200 4,000 4,110 17,262,000
20/08/2024 3,900 0.30 ▲ 7.69 3,600 3,900 3,600 1,930 7,527,000
19/08/2024 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 1,550 5,580,000
16/08/2024 3,700 0.30 ▲ 8.11 3,400 3,700 3,500 4,730 17,501,000
15/08/2024 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 1,600 5,440,000
14/08/2024 3,100 -0.10 ▼ -3.23 3,200 3,400 3,100 220 682,000
13/08/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 620 1,984,000
12/08/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 610 1,952,000
09/08/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 1,920 6,144,000
08/08/2024 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 1,070 3,424,000
07/08/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,100 3,360 11,424,000
06/08/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,000 480 1,632,000
05/08/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
02/08/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 10 33,000
01/08/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 160 528,000
31/07/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,100 50 165,000
30/07/2024 3,300 -0.10 ▼ -3.03 3,400 3,300 3,200 610 2,013,000
29/07/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 30 102,000
26/07/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 60 204,000
25/07/2024 3,400 -0.10 ▼ -2.94 3,500 3,400 3,400 20 68,000
24/07/2024 3,500 0.10 ▲ 2.86 3,400 3,500 3,300 180 630,000
23/07/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 20 68,000
22/07/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,300 30 99,000
19/07/2024 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 20 66,000
18/07/2024 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 100 330,000
17/07/2024 3,300 -0.30 ▼ -9.09 3,600 3,500 3,300 640 2,112,000
16/07/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
15/07/2024 3,500 -0.20 ▼ -5.71 3,700 3,800 3,400 810 2,835,000
12/07/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,300 460 1,702,000
11/07/2024 3,600 0.30 ▲ 8.33 3,300 3,600 3,500 6,390 23,004,000
10/07/2024 3,300 -0.20 ▼ -6.06 3,500 3,500 3,300 780 2,574,000
09/07/2024 3,500 0.20 ▲ 5.71 3,300 3,800 3,300 3,890 13,615,000
08/07/2024 3,500 0.20 ▲ 5.71 3,300 3,600 3,200 850 2,975,000
05/07/2024 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 180 594,000
04/07/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 650 2,210,000
03/07/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,300 280 952,000
02/07/2024 3,400 -0.10 ▼ -2.94 3,500 3,500 3,200 1,310 4,454,000
01/07/2024 3,500 -0.20 ▼ -5.71 3,700 3,600 3,400 500 1,750,000
28/06/2024 3,700 0.10 ▲ 2.70 3,600 3,800 3,600 700 2,590,000
27/06/2024 3,600 0.30 ▲ 8.33 3,300 3,600 3,300 2,690 9,684,000
26/06/2024 3,300 -0.20 ▼ -6.06 3,500 3,600 3,300 1,230 4,059,000
25/06/2024 3,500 -0.10 ▼ -2.86 3,600 3,500 3,300 4,200 14,700,000
24/06/2024 3,600 -0.20 ▼ -5.56 3,800 3,800 3,500 2,860 10,296,000
21/06/2024 3,800 0.10 ▲ 2.63 3,700 3,900 3,400 1,990 7,562,000
20/06/2024 3,700 -0.40 ▼ -10.81 4,100 3,900 3,700 2,650 9,805,000
19/06/2024 4,100 -0.40 ▼ -9.76 4,500 4,900 4,100 2,770 11,357,000
18/06/2024 4,500 0.40 ▲ 8.89 4,100 4,500 4,500 11,050 49,725,000
17/06/2024 4,100 0.30 ▲ 7.32 3,800 4,100 4,000 7,110 29,151,000
14/06/2024 3,800 0.30 ▲ 7.89 3,500 3,800 3,700 4,410 16,758,000
13/06/2024 3,500 0.30 ▲ 8.57 3,200 3,500 3,200 5,780 20,230,000
12/06/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 2,340 7,488,000
11/06/2024 3,200 -0.10 ▼ -3.13 3,300 3,200 3,100 560 1,792,000
10/06/2024 3,300 0.20 ▲ 6.06 3,100 3,300 3,100 1,510 4,983,000
07/06/2024 3,100 -0.30 ▼ -9.68 3,400 3,400 3,100 290 899,000
06/06/2024 3,400 0.30 ▲ 8.82 3,100 3,400 3,000 3,360 11,424,000
05/06/2024 3,100 -0.20 ▼ -6.45 3,300 3,300 3,000 4,490 13,919,000
04/06/2024 3,300 -0.30 ▼ -9.09 3,600 3,500 3,300 2,360 7,788,000
03/06/2024 3,600 -0.30 ▼ -8.33 3,900 4,100 3,600 310 1,116,000
31/05/2024 3,900 0.20 ▲ 5.13 3,700 4,000 3,900 6,330 24,687,000
30/05/2024 3,700 0.30 ▲ 8.11 3,400 3,700 3,600 10,780 39,886,000
29/05/2024 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 3,590 12,206,000
28/05/2024 3,100 0.20 ▲ 6.45 2,900 3,100 3,000 4,190 12,989,000
27/05/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,900 190 551,000
24/05/2024 2,900 -0.10 ▼ -3.45 3,000 3,000 2,900 3,920 11,368,000
23/05/2024 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
22/05/2024 3,000 -0.10 ▼ -3.33 3,100 3,000 3,000 1,520 4,560,000
21/05/2024 3,100 0.20 ▲ 6.45 2,900 3,100 2,900 1,800 5,580,000
20/05/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,800 890 2,581,000
17/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
16/05/2024 2,900 0.00 ■■ 0.00 2,900 3,100 2,900 40 116,000
15/05/2024 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
14/05/2024 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 4,260 12,354,000
13/05/2024 2,900 0.00 ■■ 0.00 2,900 3,000 2,700 450 1,305,000
10/05/2024 2,900 -0.10 ▼ -3.45 3,000 2,900 2,700 6,040 17,516,000
09/05/2024 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 2,210 6,630,000
08/05/2024 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 10 33,000
07/05/2024 3,200 -0.20 ▼ -6.25 3,400 3,200 3,200 30 96,000
06/05/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
03/05/2024 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 10 34,000
02/05/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 10 32,000
26/04/2024 3,100 -0.10 ▼ -3.23 3,200 3,100 2,900 20 62,000
25/04/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
24/04/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
23/04/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
22/04/2024 3,200 0.10 ▲ 3.13 3,100 3,200 3,200 10 32,000
19/04/2024 3,100 -0.10 ▼ -3.23 3,200 3,100 2,900 20 62,000
17/04/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
16/04/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
15/04/2024 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
12/04/2024 3,200 -0.10 ▼ -3.13 3,300 3,300 3,000 90 288,000
11/04/2024 3,300 0.20 ▲ 6.06 3,100 3,300 3,200 70 231,000
10/04/2024 3,100 0.10 ▲ 3.23 3,000 3,200 3,100 120 372,000
09/04/2024 3,000 -0.30 ▼ -10.00 3,300 3,100 3,000 320 960,000
08/04/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
05/04/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
04/04/2024 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 220 726,000
03/04/2024 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 10 32,000
02/04/2024 3,200 -0.10 ▼ -3.13 3,300 3,400 3,200 70 224,000
01/04/2024 3,300 0.10 ▲ 3.03 3,200 3,300 3,300 20 66,000
29/03/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 20 64,000
28/03/2024 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 220 704,000
27/03/2024 3,200 -0.20 ▼ -6.25 3,400 3,600 3,200 160 512,000
26/03/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
25/03/2024 3,400 0.00 ■■ 0.00 3,400 3,500 3,400 30 102,000
22/03/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 50 170,000
21/03/2024 3,300 0.00 ■■ 0.00 3,300 3,500 3,300 50 165,000
20/03/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
19/03/2024 3,300 0.00 ■■ 0.00 3,300 3,400 3,200 260 858,000
18/03/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
15/03/2024 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
14/03/2024 3,300 -0.10 ▼ -3.03 3,400 3,400 3,300 20 66,000
13/03/2024 3,400 0.30 ▲ 8.82 3,100 3,400 3,100 390 1,326,000
12/03/2024 3,100 -0.30 ▼ -9.68 3,400 3,100 3,100 30 93,000
11/03/2024 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 10 34,000
08/03/2024 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
07/03/2024 3,400 0.10 ▲ 2.94 3,300 3,400 3,400 40 136,000
06/03/2024 3,300 -0.20 ▼ -6.06 3,500 3,300 3,200 130 429,000
05/03/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
04/03/2024 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 10 35,000
01/03/2024 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 10 35,000
29/02/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
28/02/2024 3,600 0.20 ▲ 5.56 3,400 3,600 3,100 1,090 3,924,000
27/02/2024 3,400 -0.20 ▼ -5.88 3,600 3,500 3,300 50 170,000
26/02/2024 3,600 -0.10 ▼ -2.78 3,700 3,600 3,600 20 72,000
23/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
21/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
20/02/2024 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/02/2024 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 200 740,000
16/02/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
15/02/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
07/02/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
06/02/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 600 2,160,000
05/02/2024 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 100 360,000
02/02/2024 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
01/02/2024 3,500 -0.10 ▼ -2.86 3,600 3,600 3,500 1,200 4,200,000
31/01/2024 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 200 720,000
30/01/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
29/01/2024 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 1,000 3,600,000
26/01/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
25/01/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
24/01/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
23/01/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
22/01/2024 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
19/01/2024 3,600 0.20 ▲ 5.56 3,400 3,600 3,600 100 360,000
18/01/2024 3,400 -0.30 ▼ -8.82 3,700 3,400 3,400 300 1,020,000
17/01/2024 3,700 -0.40 ▼ -10.81 4,100 3,700 3,700 200 740,000
16/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
12/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
11/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
10/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
09/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
08/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
05/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
04/01/2024 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
03/01/2024 4,100 0.20 ▲ 4.88 3,900 4,100 4,100 100 410,000
02/01/2024 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
29/12/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
28/12/2023 3,900 0.20 ▲ 5.13 3,700 4,000 3,800 3,600 14,040,000
27/12/2023 3,700 -0.10 ▼ -2.70 3,800 3,700 3,500 1,200 4,440,000
26/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 600 2,280,000
25/12/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
22/12/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
21/12/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
20/12/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,700 200 760,000
19/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
18/12/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 600 2,220,000
15/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
14/12/2023 3,700 -0.10 ▼ -2.70 3,800 3,700 3,500 200 740,000
13/12/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 1,000 3,800,000
12/12/2023 3,800 0.20 ▲ 5.26 3,600 3,800 3,700 200 760,000
11/12/2023 3,600 -0.10 ▼ -2.78 3,700 3,600 3,400 500 1,800,000
08/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
07/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
06/12/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 4,800 17,760,000
05/12/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
04/12/2023 3,700 0.20 ▲ 5.41 3,500 3,700 3,700 100 370,000
01/12/2023 3,500 -0.10 ▼ -2.86 3,600 3,700 3,500 300 1,050,000
30/11/2023 3,700 0.10 ▲ 2.70 3,600 3,700 3,600 900 3,330,000
29/11/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 400 1,440,000
28/11/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 1,500 5,400,000
27/11/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
24/11/2023 3,600 -0.10 ▼ -2.78 3,700 3,600 3,400 300 1,080,000
23/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
22/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
21/11/2023 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 200 740,000
20/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
17/11/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
16/11/2023 3,700 -0.10 ▼ -2.70 3,800 3,700 3,700 100 370,000
15/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
14/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
13/11/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
10/11/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 100 380,000
09/11/2023 3,700 0.20 ▲ 5.41 3,500 3,700 3,500 700 2,590,000
08/11/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
07/11/2023 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 200 700,000
06/11/2023 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 200 700,000
03/11/2023 3,600 0.20 ▲ 5.56 3,400 3,600 3,100 200 720,000
02/11/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
01/11/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
31/10/2023 3,400 0.00 ■■ 0.00 3,400 0 0 0 0
30/10/2023 3,400 0.20 ▲ 5.88 3,200 3,400 3,400 100 340,000
27/10/2023 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 2,000 6,400,000
26/10/2023 3,200 0.00 ■■ 0.00 3,200 0 0 0 0
25/10/2023 3,200 -0.30 ▼ -9.38 3,500 3,500 3,200 500 1,600,000
24/10/2023 3,500 0.30 ▲ 8.57 3,200 3,500 3,500 100 350,000
23/10/2023 3,200 -0.30 ▼ -9.38 3,500 3,500 3,200 300 960,000
20/10/2023 3,500 -0.30 ▼ -8.57 3,800 3,500 3,500 300 1,050,000
19/10/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
18/10/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
17/10/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
16/10/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
13/10/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
12/10/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 100 380,000
11/10/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
10/10/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
09/10/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
06/10/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 800 2,960,000
05/10/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
04/10/2023 3,700 0.10 ▲ 2.70 3,600 3,700 3,700 100 370,000
03/10/2023 3,600 0.10 ▲ 2.78 3,500 3,600 3,600 1,100 3,960,000
02/10/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
29/09/2023 3,500 0.00 ■■ 0.00 3,500 0 0 0 0
28/09/2023 3,500 -0.10 ▼ -2.86 3,600 3,500 3,500 600 2,100,000
27/09/2023 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
26/09/2023 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 10,800 38,880,000
21/09/2023 3,900 0.20 ▲ 5.13 3,700 3,900 3,900 100 390,000
20/09/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
19/09/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
18/09/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 800 3,040,000
15/09/2023 3,800 0.00 ■■ 0.00 3,800 3,900 3,600 1,200 4,560,000
14/09/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
13/09/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
12/09/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 200 760,000
11/09/2023 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 1,600 5,920,000
08/09/2023 3,800 -0.20 ▼ -5.26 4,000 3,800 3,700 800 3,040,000
07/09/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
06/09/2023 4,000 0.30 ▲ 7.50 3,700 4,000 3,700 3,600 14,400,000
31/08/2023 3,600 -0.30 ▼ -8.33 3,900 3,600 3,600 100 360,000
30/08/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
29/08/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
28/08/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
25/08/2023 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 200 780,000
24/08/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
23/08/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
22/08/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 100 380,000
21/08/2023 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
18/08/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,300 4,810,000
17/08/2023 3,700 -0.20 ▼ -5.41 3,900 3,900 3,700 6,800 25,160,000
16/08/2023 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
15/08/2023 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 300 1,170,000
14/08/2023 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 100 400,000
11/08/2023 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 1,400 5,460,000
10/08/2023 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 2,100 7,980,000
09/08/2023 4,000 0.20 ▲ 5.00 3,800 4,100 3,900 1,900 7,600,000
08/08/2023 3,800 -0.20 ▼ -5.26 4,000 4,000 3,800 700 2,660,000
07/08/2023 4,000 0.20 ▲ 5.00 3,800 4,000 3,800 1,700 6,800,000
04/08/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 2,300 8,740,000
03/08/2023 3,800 -0.20 ▼ -5.26 4,000 3,800 3,700 2,000 7,600,000
02/08/2023 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 200 800,000
01/08/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
31/07/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 800 3,040,000
28/07/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
27/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
26/07/2023 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 1,200 4,560,000
25/07/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 1,200 4,440,000
24/07/2023 3,700 -0.20 ▼ -5.41 3,900 3,700 3,700 1,300 4,810,000
21/07/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
20/07/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
19/07/2023 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 300 1,170,000
18/07/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
17/07/2023 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 100 400,000
14/07/2023 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
13/07/2023 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
12/07/2023 3,800 0.10 ▲ 2.63 3,700 4,000 3,800 2,000 7,600,000
11/07/2023 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 400 1,480,000
10/07/2023 3,700 -0.40 ▼ -10.81 4,100 3,900 3,700 2,200 8,140,000
07/07/2023 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
06/07/2023 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 1,100 4,510,000
05/07/2023 3,800 -0.40 ▼ -10.53 4,200 3,900 3,800 1,100 4,180,000
04/07/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
03/07/2023 4,200 0.00 ■■ 0.00 4,200 0 0 0 0
30/06/2023 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 100 420,000
29/06/2023 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 200 820,000
28/06/2023 4,200 -0.20 ▼ -4.76 4,400 4,200 4,000 3,100 13,020,000
27/06/2023 4,400 0.00 ■■ 0.00 4,400 0 0 0 0
26/06/2023 4,400 0.10 ▲ 2.27 4,300 4,500 4,300 300 1,320,000
23/06/2023 4,300 0.20 ▲ 4.65 4,100 4,300 4,300 100 430,000
22/06/2023 4,100 0.30 ▲ 7.32 3,800 4,100 4,100 1,800 7,380,000
21/06/2023 3,800 0.20 ▲ 5.26 3,600 3,900 3,600 800 3,040,000
20/06/2023 3,600 -0.30 ▼ -8.33 3,900 3,600 3,600 1,600 5,760,000
19/06/2023 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 100 390,000
16/06/2023 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 200 780,000
15/06/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
14/06/2023 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
13/06/2023 4,000 0.00 ■■ 0.00 4,000 4,100 4,000 700 2,800,000
12/06/2023 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 700 2,800,000
09/06/2023 4,000 -0.30 ▼ -7.50 4,300 4,000 4,000 1,900 7,600,000
08/06/2023 4,300 -0.10 ▼ -2.33 4,400 4,400 4,100 1,800 7,740,000
07/06/2023 4,400 0.40 ▲ 9.09 4,000 4,400 4,200 6,000 26,400,000
06/06/2023 4,000 -0.10 ▼ -2.50 4,100 4,000 3,800 5,700 22,800,000
05/06/2023 4,100 -0.40 ▼ -9.76 4,500 4,300 4,100 3,200 13,120,000
02/06/2023 4,500 0.20 ▲ 4.44 4,300 4,500 4,100 400 1,800,000
01/06/2023 4,300 0.20 ▲ 4.65 4,100 4,500 3,700 24,500 105,350,000
31/05/2023 4,100 -0.30 ▼ -7.32 4,400 4,800 4,000 1,400 5,740,000
30/05/2023 4,400 -0.10 ▼ -2.27 4,500 4,800 4,200 2,300 10,120,000
29/05/2023 4,500 -0.30 ▼ -6.67 4,800 5,000 4,400 18,500 83,250,000
26/05/2023 4,800 0.10 ▲ 2.08 4,700 5,000 4,300 900 4,320,000
25/05/2023 4,700 0.20 ▲ 4.26 4,500 4,800 4,100 11,600 54,520,000
24/05/2023 4,500 -0.40 ▼ -8.89 4,900 5,100 4,500 4,100 18,450,000
23/05/2023 4,900 0.10 ▲ 2.04 4,800 5,200 4,500 17,900 87,710,000
22/05/2023 4,800 -0.10 ▼ -2.08 4,900 5,000 4,600 7,000 33,600,000
19/05/2023 4,900 0.10 ▲ 2.04 4,800 5,200 4,400 40,300 197,470,000
18/05/2023 4,800 0.40 ▲ 8.33 4,400 4,800 4,800 15,600 74,880,000
17/05/2023 4,400 0.40 ▲ 9.09 4,000 4,400 4,400 7,500 33,000,000
16/05/2023 4,000 0.30 ▲ 7.50 3,700 4,000 3,900 18,000 72,000,000
15/05/2023 3,700 0.30 ▲ 8.11 3,400 3,700 3,700 6,400 23,680,000
12/05/2023 3,400 0.30 ▲ 8.82 3,100 3,400 3,400 16,400 55,760,000
11/05/2023 3,100 0.20 ▲ 6.45 2,900 3,100 3,100 47,600 147,560,000
10/05/2023 2,900 0.20 ▲ 6.90 2,700 2,900 2,900 28,300 82,070,000
09/05/2023 2,700 0.20 ▲ 7.41 2,500 2,700 2,500 6,100 16,470,000
08/05/2023 2,500 -0.10 ▼ -4.00 2,600 2,500 2,500 900 2,250,000
05/05/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
04/05/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
28/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
27/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,100 2,860,000
26/04/2023 2,600 0.00 ■■ 0.00 2,600 2,800 2,600 2,000 5,200,000
25/04/2023 2,600 0.20 ▲ 7.69 2,400 2,600 2,600 300 780,000
24/04/2023 2,400 0.00 ■■ 0.00 2,400 2,500 2,400 1,200 2,880,000
21/04/2023 2,400 -0.20 ▼ -8.33 2,600 2,600 2,400 1,700 4,080,000
20/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,000 2,600,000
19/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,600 4,160,000
18/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
17/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 700 1,820,000
14/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 900 2,340,000
13/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
12/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 400 1,040,000
11/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
10/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 23,500 61,100,000
07/04/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
06/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
05/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
04/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/04/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
31/03/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 1,100 2,860,000
30/03/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
29/03/2023 2,600 -0.20 ▼ -7.69 2,800 2,600 2,600 6,900 17,940,000
28/03/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
27/03/2023 2,800 -0.30 ▼ -10.71 3,100 2,800 2,800 100 280,000
24/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
23/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
22/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
21/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
20/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
17/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
16/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
15/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
14/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
13/03/2023 3,100 0.00 ■■ 0.00 3,100 0 0 0 0
10/03/2023 3,100 0.10 ▲ 3.23 3,000 3,100 3,000 900 2,790,000
09/03/2023 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,300 3,900,000
08/03/2023 3,000 0.10 ▲ 3.33 2,900 3,000 3,000 100 300,000
07/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
06/03/2023 2,900 0.00 ■■ 0.00 2,900 2,900 2,700 3,900 11,310,000
03/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
02/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
01/03/2023 2,900 0.00 ■■ 0.00 2,900 0 0 0 0
28/02/2023 2,900 0.10 ▲ 3.45 2,800 2,900 2,600 500 1,450,000
27/02/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
24/02/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
23/02/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,600 1,400 3,920,000
22/02/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
21/02/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,900 5,320,000
20/02/2023 2,800 -0.20 ▼ -7.14 3,000 2,800 2,800 400 1,120,000
17/02/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
16/02/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
15/02/2023 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
14/02/2023 3,000 0.20 ▲ 6.67 2,800 3,000 2,800 9,900 29,700,000
13/02/2023 2,800 0.20 ▲ 7.14 2,600 2,800 2,500 5,100 14,280,000
10/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
09/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
08/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
07/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
06/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
03/02/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
02/02/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
01/02/2023 2,600 0.10 ▲ 3.85 2,500 2,600 2,500 7,800 20,280,000
31/01/2023 2,500 -0.10 ▼ -4.00 2,600 2,500 2,500 1,000 2,500,000
30/01/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
27/01/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
19/01/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
18/01/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
17/01/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
16/01/2023 2,600 0.00 ■■ 0.00 2,600 0 0 0 0
13/01/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 400 1,040,000
12/01/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 200 520,000
11/01/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 300 780,000
10/01/2023 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 100 260,000
09/01/2023 2,600 -0.10 ▼ -3.85 2,700 2,600 2,600 600 1,560,000
06/01/2023 2,700 -0.10 ▼ -3.70 2,800 2,700 2,600 1,100 2,970,000
05/01/2023 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 400 1,120,000
04/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
03/01/2023 2,800 0.00 ■■ 0.00 2,800 0 0 0 0
30/12/2022 2,800 -0.20 ▼ -7.14 3,000 2,800 2,800 300 840,000
29/12/2022 3,000 0.20 ▲ 6.67 2,800 3,000 3,000 5,700 17,100,000
28/12/2022 2,800 -0.20 ▼ -7.14 3,000 3,000 2,800 1,700 4,760,000
27/12/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
26/12/2022 3,000 -0.20 ▼ -6.67 3,200 3,000 3,000 1,300 3,900,000
23/12/2022 3,200 0.00 ■■ 0.00 3,200 3,300 3,200 1,100 3,520,000
22/12/2022 3,200 0.20 ▲ 6.25 3,000 3,300 3,000 10,400 33,280,000
21/12/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
20/12/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
19/12/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
15/12/2022 3,000 0.00 ■■ 0.00 3,000 0 0 0 0
14/12/2022 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
13/12/2022 3,000 -0.30 ▼ -10.00 3,300 3,000 3,000 15,200 45,600,000
12/12/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 2,600 8,580,000
09/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
08/12/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 2,100 6,930,000
07/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
06/12/2022 3,300 0.00 ■■ 0.00 3,300 0 0 0 0
05/12/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 500 1,650,000
02/12/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,000 6,100 20,130,000
01/12/2022 3,300 0.10 ▲ 3.03 3,200 3,300 3,200 3,700 12,210,000
30/11/2022 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 3,600 11,520,000
29/11/2022 3,200 -0.10 ▼ -3.13 3,300 3,300 3,200 4,300 13,760,000
28/11/2022 3,300 0.00 ■■ 0.00 3,300 3,300 3,200 1,900 6,270,000
25/11/2022 3,300 -0.30 ▼ -9.09 3,600 3,500 3,300 5,200 17,160,000
24/11/2022 3,600 0.00 ■■ 0.00 3,600 0 0 0 0
23/11/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 1,800 6,480,000
22/11/2022 3,600 0.00 ■■ 0.00 3,600 3,600 3,300 2,300 8,280,000
21/11/2022 3,600 0.00 ■■ 0.00 3,600 3,700 3,300 4,000 14,400,000
18/11/2022 3,600 -0.10 ▼ -2.78 3,700 3,700 3,400 10,800 38,880,000
17/11/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
16/11/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 3,000 11,100,000
15/11/2022 3,700 0.00 ■■ 0.00 3,700 0 0 0 0
14/11/2022 3,700 -0.10 ▼ -2.70 3,800 3,700 3,500 900 3,330,000
11/11/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
10/11/2022 3,800 0.10 ▲ 2.63 3,700 3,800 3,800 100 380,000
09/11/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,500 2,400 8,880,000
08/11/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,400 6,700 24,790,000
07/11/2022 3,700 -0.20 ▼ -5.41 3,900 3,700 3,600 1,500 5,550,000
04/11/2022 3,900 -0.20 ▼ -5.13 4,100 4,000 3,700 1,100 4,290,000
03/11/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 600 2,460,000
02/11/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
01/11/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 100 410,000
31/10/2022 4,100 -0.10 ▼ -2.44 4,200 4,100 3,800 800 3,280,000
28/10/2022 4,200 0.00 ■■ 0.00 4,200 4,200 3,800 2,500 10,500,000
27/10/2022 4,200 0.30 ▲ 7.14 3,900 4,200 4,000 600 2,520,000
26/10/2022 3,900 0.30 ▲ 7.69 3,600 3,900 3,800 3,900 15,210,000
25/10/2022 3,600 -0.40 ▼ -11.11 4,000 3,900 3,600 5,700 20,520,000
24/10/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 800 3,200,000
21/10/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,600 800 3,200,000
20/10/2022 4,000 0.10 ▲ 2.50 3,900 4,000 3,700 200 800,000
19/10/2022 3,900 -0.20 ▼ -5.13 4,100 3,900 3,900 100 390,000
18/10/2022 4,100 0.20 ▲ 4.88 3,900 4,100 3,900 6,500 26,650,000
17/10/2022 3,900 -0.10 ▼ -2.56 4,000 3,900 3,600 1,200 4,680,000
14/10/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,700 3,400 13,600,000
13/10/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
12/10/2022 4,000 0.30 ▲ 7.50 3,700 4,000 3,700 800 3,200,000
11/10/2022 3,700 -0.40 ▼ -10.81 4,100 3,800 3,700 1,300 4,810,000
07/10/2022 4,100 -0.10 ▼ -2.44 4,200 4,100 3,800 13,800 56,580,000
06/10/2022 4,200 0.20 ▲ 4.76 4,000 4,200 4,200 100 420,000
05/10/2022 4,000 0.20 ▲ 5.00 3,800 4,100 3,900 5,300 21,200,000
04/10/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
03/10/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 200 760,000
30/09/2022 3,800 -0.10 ▼ -2.63 3,900 3,800 3,800 500 1,900,000
29/09/2022 3,900 0.00 ■■ 0.00 3,900 0 0 0 0
28/09/2022 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 400 1,560,000
27/09/2022 3,800 0.00 ■■ 0.00 3,800 0 0 0 0
26/09/2022 3,800 -0.40 ▼ -10.53 4,200 3,900 3,800 7,800 29,640,000
23/09/2022 4,200 0.10 ▲ 2.38 4,100 4,300 4,200 8,100 34,020,000
22/09/2022 4,100 0.30 ▲ 7.32 3,800 4,100 3,900 7,700 31,570,000
21/09/2022 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 700 2,660,000
20/09/2022 3,800 -0.20 ▼ -5.26 4,000 3,800 3,800 100 380,000
19/09/2022 4,000 0.10 ▲ 2.50 3,900 4,200 4,000 1,800 7,200,000
16/09/2022 3,900 0.00 ■■ 0.00 3,900 4,100 3,800 5,900 23,010,000
15/09/2022 3,900 -0.30 ▼ -7.69 4,200 4,300 3,900 3,000 11,700,000
14/09/2022 4,200 0.20 ▲ 4.76 4,000 4,200 4,000 12,100 50,820,000
13/09/2022 4,000 0.30 ▲ 7.50 3,700 4,000 3,900 5,300 21,200,000
12/09/2022 3,700 -0.10 ▼ -2.70 3,800 3,800 3,700 1,000 3,700,000
09/09/2022 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 1,400 5,320,000
08/09/2022 3,900 -0.10 ▼ -2.56 4,000 3,900 3,900 2,000 7,800,000
07/09/2022 4,000 0.10 ▲ 2.50 3,900 4,000 4,000 600 2,400,000
06/09/2022 3,900 -0.10 ▼ -2.56 4,000 4,000 3,900 4,300 16,770,000
05/09/2022 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 1,200 4,800,000
31/08/2022 4,100 -0.10 ▼ -2.44 4,200 4,300 3,800 800 3,280,000
30/08/2022 4,200 -0.30 ▼ -7.14 4,500 4,200 4,100 10,900 45,780,000
29/08/2022 4,500 0.20 ▲ 4.44 4,300 4,700 3,900 2,600 11,700,000
26/08/2022 4,300 -0.30 ▼ -6.98 4,600 4,300 4,300 1,700 7,310,000
25/08/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 1,600 7,360,000
24/08/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 1,500 6,900,000
23/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
22/08/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,200 800 3,680,000
19/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
18/08/2022 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
17/08/2022 4,600 0.00 ■■ 0.00 4,600 0 0 0 0
16/08/2022 4,600 0.10 ▲ 2.17 4,500 4,600 4,500 600 2,760,000
15/08/2022 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 9,900 44,550,000
12/08/2022 4,500 0.00 ■■ 0.00 4,500 0 0 0 0
11/08/2022 4,500 -0.10 ▼ -2.22 4,600 4,600 4,400 1,600 7,200,000
10/08/2022 4,600 0.40 ▲ 8.70 4,200 4,600 4,300 9,300 42,780,000
09/08/2022 4,200 0.10 ▲ 2.38 4,100 4,300 4,200 3,000 12,600,000
08/08/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 1,800 7,380,000
05/08/2022 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 300 1,230,000
04/08/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 2,500 10,250,000
03/08/2022 4,100 0.00 ■■ 0.00 4,100 4,200 4,100 4,100 16,810,000
02/08/2022 4,100 0.30 ▲ 7.32 3,800 4,100 3,800 2,900 11,890,000
01/08/2022 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 1,500 5,700,000
29/07/2022 3,800 -0.10 ▼ -2.63 3,900 4,100 3,800 1,600 6,080,000
28/07/2022 3,900 -0.10 ▼ -2.56 4,000 3,900 3,800 800 3,120,000
27/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
26/07/2022 4,000 0.30 ▲ 7.50 3,700 4,000 4,000 100 400,000
25/07/2022 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 3,000 11,100,000
22/07/2022 3,700 -0.30 ▼ -8.11 4,000 4,000 3,600 2,300 8,510,000
21/07/2022 4,000 0.20 ▲ 5.00 3,800 4,000 4,000 1,100 4,400,000
20/07/2022 3,800 -0.40 ▼ -10.53 4,200 4,000 3,800 500 1,900,000
19/07/2022 4,200 -0.10 ▼ -2.38 4,300 4,200 4,200 300 1,260,000
18/07/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
15/07/2022 4,300 0.00 ■■ 0.00 4,300 0 0 0 0
14/07/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 800 3,440,000
13/07/2022 4,300 0.00 ■■ 0.00 4,300 4,400 4,300 600 2,580,000
12/07/2022 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 1,400 6,020,000
11/07/2022 4,300 0.00 ■■ 0.00 4,300 4,300 3,900 721,600 3,102,880,000
08/07/2022 4,300 0.00 ■■ 0.00 4,300 4,300 4,100 900 3,870,000
07/07/2022 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 6,400 27,520,000
06/07/2022 4,400 0.40 ▲ 9.09 4,000 4,400 3,900 24,000 105,600,000
05/07/2022 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 5,400 21,600,000
04/07/2022 4,100 0.10 ▲ 2.44 4,000 4,100 4,100 100 410,000
01/07/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 100 400,000
30/06/2022 4,000 0.00 ■■ 0.00 4,000 0 0 0 0
29/06/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,800 7,200,000
28/06/2022 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 500 2,000,000
27/06/2022 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 300 1,200,000
24/06/2022 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 400 1,600,000
23/06/2022 3,900 0.10 ▲ 2.56 3,800 3,900 3,800 2,900 11,310,000
22/06/2022 3,800 0.20 ▲ 5.26 3,600 3,800 3,800 2,100 7,980,000
21/06/2022 3,600 -0.20 ▼ -5.56 3,800 3,800 3,600 8,600 30,960,000
20/06/2022 3,800 -0.30 ▼ -7.89 4,100 4,100 3,800 1,700 6,460,000
17/06/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
16/06/2022 4,100 0.00 ■■ 0.00 4,100 0 0 0 0
15/06/2022 4,100 -0.40 ▼ -9.76 4,500 4,200 4,100 21,300 87,330,000
14/06/2022 4,500 -0.20 ▼ -4.44 4,700 4,700 4,500 700 3,150,000
13/06/2022 4,700 0.00 ■■ 0.00 4,700 0 0 0 0
10/06/2022 4,700 -0.30 ▼ -6.38 5,000 4,900 4,700 1,500 7,050,000
09/06/2022 5,000 -0.20 ▼ -4.00 5,200 5,100 5,000 1,800 9,000,000
08/06/2022 5,200 -0.10 ▼ -1.92 5,300 5,200 5,100 400 2,080,000
07/06/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
06/06/2022 5,300 0.00 ■■ 0.00 5,300 0 0 0 0
03/06/2022 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 3,800 20,140,000
02/06/2022 5,300 0.00 ■■ 0.00 5,300 5,500 5,000 800 4,240,000
01/06/2022 5,300 -0.20 ▼ -3.77 5,500 5,300 5,000 800 4,240,000
31/05/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 2,800 15,400,000
30/05/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,500 8,250,000
27/05/2022 5,500 0.10 ▲ 1.82 5,400 5,500 5,400 700 3,850,000
26/05/2022 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 2,600 14,040,000
25/05/2022 5,500 0.00 ■■ 0.00 5,500 5,700 5,500 800 4,400,000
24/05/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 1,200 6,600,000
23/05/2022 5,500 0.10 ▲ 1.82 5,400 5,500 5,400 200 1,100,000
20/05/2022 5,400 -0.10 ▼ -1.85 5,500 5,500 5,400 1,300 7,020,000
19/05/2022 5,500 -0.50 ▼ -9.09 6,000 5,700 5,400 2,500 13,750,000
18/05/2022 6,000 0.10 ▲ 1.67 5,900 6,000 5,800 1,400 8,400,000
17/05/2022 5,900 0.40 ▲ 6.78 5,500 5,900 5,500 1,800 10,620,000
16/05/2022 5,500 -0.20 ▼ -3.64 5,700 5,500 5,500 500 2,750,000
13/05/2022 5,700 -0.30 ▼ -5.26 6,000 5,700 5,700 100 570,000
12/05/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
11/05/2022 6,000 0.20 ▲ 3.33 5,800 6,000 6,000 1,600 9,600,000
10/05/2022 5,800 0.20 ▲ 3.45 5,600 6,000 5,600 1,400 8,120,000
09/05/2022 5,600 -0.50 ▼ -8.93 6,100 6,000 5,600 800 4,480,000
29/04/2022 6,300 0.30 ▲ 4.76 6,000 6,300 5,900 500 3,150,000
28/04/2022 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 100 600,000
27/04/2022 6,000 0.00 ■■ 0.00 6,000 6,200 6,000 200 1,200,000
26/04/2022 6,000 -0.10 ▼ -1.67 6,100 6,400 5,800 3,600 21,600,000
25/04/2022 6,100 0.00 ■■ 0.00 6,100 0 0 0 0
23/04/2022 6,100 0.10 ▲ 1.64 6,000 6,200 6,000 420 2,562,000
22/04/2022 6,100 0.10 ▲ 1.64 6,000 6,200 6,000 420 2,562,000
21/04/2022 6,000 -0.50 ▼ -8.33 6,500 6,500 6,000 1,430 8,580,000
20/04/2022 6,500 0.50 ▲ 7.69 6,000 6,500 6,000 720 4,680,000
19/04/2022 6,000 0.00 ■■ 0.00 6,000 6,300 6,000 1,640 9,840,000
18/04/2022 6,000 -0.30 ▼ -5.00 6,300 6,300 6,000 330 1,980,000
16/04/2022 6,300 -0.50 ▼ -7.94 6,800 6,800 6,300 170 1,071,000
15/04/2022 6,300 -0.50 ▼ -7.94 6,800 6,800 6,300 1,700 10,710,000
14/04/2022 6,800 0.40 ▲ 5.88 6,400 6,800 6,400 800 5,440,000
13/04/2022 6,400 -0.10 ▼ -1.56 6,500 6,500 6,200 3,400 21,760,000
12/04/2022 6,500 -0.30 ▼ -4.62 6,800 6,700 6,500 12,600 81,900,000
08/04/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 2,400 16,320,000
07/04/2022 6,800 -0.10 ▼ -1.47 6,900 6,800 6,700 3,200 21,760,000
06/04/2022 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 5,100 35,190,000
05/04/2022 6,900 -0.20 ▼ -2.90 7,100 7,100 6,800 2,300 15,870,000
04/04/2022 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 3,200 22,720,000
01/04/2022 7,100 -0.10 ▼ -1.41 7,200 7,200 7,100 1,200 8,520,000
31/03/2022 7,200 0.20 ▲ 2.78 7,000 7,200 7,000 500 3,600,000
30/03/2022 7,000 -0.10 ▼ -1.43 7,100 7,000 6,900 11,300 79,100,000
29/03/2022 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 6,100 43,310,000
28/03/2022 7,100 -0.10 ▼ -1.41 7,200 7,300 7,000 10,100 71,710,000
25/03/2022 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 10,100 72,720,000
24/03/2022 7,200 -0.10 ▼ -1.39 7,300 7,300 7,000 23,000 165,600,000
23/03/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 11,400 83,220,000
22/03/2022 7,300 0.20 ▲ 2.74 7,100 7,300 7,000 11,700 85,410,000
21/03/2022 7,100 -0.20 ▼ -2.82 7,300 7,300 7,000 5,700 40,470,000
18/03/2022 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 3,700 27,010,000
17/03/2022 7,300 0.20 ▲ 2.74 7,100 7,300 6,700 18,200 132,860,000
16/03/2022 7,100 -0.10 ▼ -1.41 7,200 7,200 6,900 16,000 113,600,000
15/03/2022 7,200 0.00 ■■ 0.00 7,200 7,200 6,900 4,000 28,800,000
14/03/2022 7,200 -0.50 ▼ -6.94 7,700 7,600 7,100 11,100 79,920,000
11/03/2022 7,700 -0.20 ▼ -2.60 7,900 8,200 7,200 12,300 94,710,000
10/03/2022 7,900 0.40 ▲ 5.06 7,500 8,200 7,400 20,300 160,370,000
09/03/2022 7,500 -0.10 ▼ -1.33 7,600 8,200 7,100 13,200 99,000,000
08/03/2022 7,600 0.60 ▲ 7.89 7,000 7,700 7,000 72,400 550,240,000
07/03/2022 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 16,200 113,400,000
04/03/2022 7,000 0.20 ▲ 2.86 6,800 7,400 6,800 22,500 157,500,000
03/03/2022 6,800 0.00 ■■ 0.00 6,800 6,900 6,600 17,800 121,040,000
02/03/2022 6,800 -0.20 ▼ -2.94 7,000 6,900 6,800 3,600 24,480,000
01/03/2022 7,000 -0.20 ▼ -2.86 7,200 7,400 6,800 8,100 56,700,000
28/02/2022 7,200 0.60 ▲ 8.33 6,600 7,200 6,700 23,600 169,920,000
25/02/2022 6,600 0.10 ▲ 1.52 6,500 6,700 6,500 5,900 38,940,000
24/02/2022 6,500 -0.20 ▼ -3.08 6,700 6,600 6,500 10,200 66,300,000
23/02/2022 6,700 0.00 ■■ 0.00 6,700 6,900 6,500 3,000 20,100,000
22/02/2022 6,700 -0.10 ▼ -1.49 6,800 6,800 6,500 12,500 83,750,000
21/02/2022 6,800 -0.10 ▼ -1.47 6,900 7,000 6,700 22,800 155,040,000
18/02/2022 6,900 0.10 ▲ 1.45 6,800 6,900 6,800 7,600 52,440,000
17/02/2022 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 8,200 55,760,000
16/02/2022 6,800 0.20 ▲ 2.94 6,600 6,800 6,500 4,800 32,640,000
15/02/2022 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 2,200 14,520,000
14/02/2022 6,600 0.00 ■■ 0.00 6,600 6,800 6,500 5,300 34,980,000
11/02/2022 6,600 0.00 ■■ 0.00 6,600 6,700 6,600 8,200 54,120,000
10/02/2022 6,600 -0.50 ▼ -7.58 7,100 7,100 6,600 4,400 29,040,000
09/02/2022 7,100 0.30 ▲ 4.23 6,800 7,100 7,100 1,000 7,100,000
08/02/2022 6,800 -0.30 ▼ -4.41 7,100 7,100 6,800 5,900 40,120,000
07/02/2022 7,100 -0.40 ▼ -5.63 7,500 7,500 6,800 19,200 136,320,000
28/01/2022 7,500 0.60 ▲ 8.00 6,900 7,500 7,500 100 750,000
27/01/2022 6,900 0.40 ▲ 5.80 6,500 6,900 6,200 2,200 15,180,000
26/01/2022 6,500 -0.20 ▼ -3.08 6,700 6,600 6,400 3,900 25,350,000
25/01/2022 6,700 0.00 ■■ 0.00 6,700 6,700 6,600 1,000 6,700,000
24/01/2022 6,700 -0.10 ▼ -1.49 6,800 6,900 6,400 8,600 57,620,000
21/01/2022 6,800 0.50 ▲ 7.35 6,300 6,900 6,400 12,500 85,000,000
20/01/2022 6,300 0.50 ▲ 7.94 5,800 6,300 6,000 6,200 39,060,000
19/01/2022 5,800 -0.30 ▼ -5.17 6,100 6,200 5,700 6,300 36,540,000
18/01/2022 6,100 -0.60 ▼ -9.84 6,700 6,600 6,100 13,800 84,180,000
17/01/2022 6,700 -0.60 ▼ -8.96 7,300 7,600 6,700 6,400 42,880,000
14/01/2022 7,300 -0.10 ▼ -1.37 7,400 7,400 6,800 3,900 28,470,000
13/01/2022 7,400 0.10 ▲ 1.35 7,300 7,800 7,200 12,400 91,760,000
12/01/2022 7,300 -0.60 ▼ -8.22 7,900 8,000 7,300 14,300 104,390,000
11/01/2022 7,900 -0.40 ▼ -5.06 8,300 8,200 7,800 27,100 214,090,000
10/01/2022 8,300 0.60 ▲ 7.23 7,700 8,400 7,800 60,900 505,470,000
07/01/2022 7,700 -0.30 ▼ -3.90 8,000 8,000 7,400 30,900 237,930,000
06/01/2022 8,000 0.10 ▲ 1.25 7,900 8,000 7,300 30,800 246,400,000
05/01/2022 7,900 -0.10 ▼ -1.27 8,000 7,900 7,700 9,300 73,470,000
04/01/2022 8,000 0.20 ▲ 2.50 7,800 8,000 7,400 24,700 197,600,000
31/12/2021 7,800 0.10 ▲ 1.28 7,700 8,200 7,500 18,100 141,180,000
30/12/2021 7,700 -0.70 ▼ -9.09 8,400 8,500 7,600 5,500 42,350,000
29/12/2021 8,400 0.70 ▲ 8.33 7,700 8,400 7,400 43,400 364,560,000
22/12/2021 9,200 0.50 ▲ 5.43 8,700 9,300 8,500 44,200 406,640,000
21/12/2021 8,700 0.70 ▲ 8.05 8,000 8,800 8,400 121,100 1,053,570,000
20/12/2021 8,000 0.70 ▲ 8.75 7,300 8,000 6,700 328,300 2,626,400,000
17/12/2021 7,300 0.10 ▲ 1.37 7,200 7,300 7,000 16,300 118,990,000
16/12/2021 7,200 -0.10 ▼ -1.39 7,300 7,400 7,200 2,600 18,720,000
15/12/2021 7,300 0.20 ▲ 2.74 7,100 7,300 6,800 3,800 27,740,000
14/12/2021 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 100 760,000
13/12/2021 7,500 -0.20 ▼ -2.67 7,700 7,500 7,000 4,300 32,250,000
10/12/2021 7,700 -0.20 ▼ -2.60 7,900 7,700 7,700 100 770,000
09/12/2021 7,900 0.40 ▲ 5.06 7,500 7,900 7,500 2,000 15,800,000
08/12/2021 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 200 1,500,000
07/12/2021 8,000 0.20 ▲ 2.50 7,800 8,000 7,800 200 1,600,000
06/12/2021 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 9,500 74,100,000
03/12/2021 7,800 -0.10 ▼ -1.28 7,900 7,900 7,400 18,000 140,400,000
02/12/2021 7,900 0.40 ▲ 5.06 7,500 8,000 7,500 12,600 99,540,000
01/12/2021 7,500 -0.50 ▼ -6.67 8,000 8,000 7,500 13,900 104,250,000
30/11/2021 8,000 0.20 ▲ 2.50 7,800 8,000 7,600 7,100 56,800,000
29/11/2021 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 4,500 35,100,000
26/11/2021 7,800 -0.40 ▼ -5.13 8,200 8,200 7,500 7,500 58,500,000
25/11/2021 8,200 0.20 ▲ 2.44 8,000 8,200 7,600 28,300 232,060,000
24/11/2021 8,000 -0.10 ▼ -1.25 8,100 8,100 7,600 13,600 108,800,000
23/11/2021 8,100 0.00 ■■ 0.00 8,100 8,800 7,400 4,700 38,070,000
22/11/2021 8,100 -0.80 ▼ -9.88 8,900 9,700 8,100 102,100 827,010,000
19/11/2021 8,900 0.70 ▲ 7.87 8,200 9,000 8,100 80,100 712,890,000
18/11/2021 8,200 0.60 ▲ 7.32 7,600 8,200 7,600 27,500 225,500,000
17/11/2021 7,600 -0.20 ▼ -2.63 7,800 7,800 7,300 24,100 183,160,000
16/11/2021 7,800 -0.80 ▼ -10.26 8,600 8,800 7,800 62,800 489,840,000
15/11/2021 8,600 0.60 ▲ 6.98 8,000 8,800 8,200 45,600 392,160,000
12/11/2021 8,000 0.70 ▲ 8.75 7,300 8,000 7,900 44,800 358,400,000
11/11/2021 7,300 0.60 ▲ 8.22 6,700 7,300 6,900 98,400 718,320,000
10/11/2021 6,700 0.60 ▲ 8.96 6,100 6,700 6,000 34,600 231,820,000
09/11/2021 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 19,200 117,120,000
08/11/2021 6,100 -0.10 ▼ -1.64 6,200 6,300 6,100 12,500 76,250,000
05/11/2021 6,200 -0.10 ▼ -1.61 6,300 6,300 6,100 9,100 56,420,000
04/11/2021 6,300 -0.20 ▼ -3.17 6,500 6,500 6,000 820 5,166,000
03/11/2021 6,500 0.30 ▲ 4.62 6,200 6,800 6,200 18,800 122,200,000
02/11/2021 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 41,700 258,540,000
01/11/2021 6,200 0.40 ▲ 6.45 5,800 6,200 5,800 22,200 137,640,000
29/10/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 22,300 129,340,000
28/10/2021 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 17,800 103,240,000
27/10/2021 5,700 0.10 ▲ 1.75 5,600 5,700 5,500 30,800 175,560,000
26/10/2021 5,600 0.00 ■■ 0.00 5,600 5,800 5,500 32,600 182,560,000
25/10/2021 5,600 -0.10 ▼ -1.79 5,700 5,700 5,300 16,700 93,520,000
22/10/2021 5,700 0.30 ▲ 5.26 5,400 5,800 5,200 41,300 235,410,000
21/10/2021 5,400 0.30 ▲ 5.56 5,100 5,500 5,100 46,300 250,020,000
20/10/2021 5,100 0.00 ■■ 0.00 5,100 5,200 4,900 10,900 55,590,000
19/10/2021 5,100 0.00 ■■ 0.00 5,100 5,100 4,800 12,300 62,730,000
18/10/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 6,300 32,130,000
15/10/2021 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 12,000 61,200,000
14/10/2021 5,100 0.10 ▲ 1.96 5,000 5,100 4,900 13,300 67,830,000
13/10/2021 5,000 -0.10 ▼ -2.00 5,100 5,100 5,000 900 4,500,000
12/10/2021 5,100 0.10 ▲ 1.96 5,000 5,100 4,900 5,200 26,520,000
11/10/2021 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 5,500 27,500,000
08/10/2021 5,000 -0.40 ▼ -8.00 5,400 5,300 5,000 17,600 88,000,000
07/10/2021 5,000 -0.10 ▼ -2.00 5,100 5,200 4,900 6,400 32,000,000
06/10/2021 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 6,500 33,150,000
05/10/2021 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 10,900 55,590,000
04/10/2021 5,100 0.10 ▲ 1.96 5,100 5,400 5,000 7,600 38,760,000
01/10/2021 5,000 -0.10 ▼ -2.00 5,100 5,600 4,700 10,700 53,500,000
30/09/2021 5,100 0.00 ■■ 0.00 5,100 5,100 4,600 28,500 145,350,000
29/09/2021 5,100 0.00 ■■ 0.00 5,100 5,100 4,700 18,800 95,880,000
28/09/2021 5,100 -0.10 ▼ -1.96 5,700 5,300 4,700 11,200 57,120,000
27/09/2021 5,200 -0.50 ▼ -9.62 5,700 5,400 5,200 9,200 47,840,000
24/09/2021 5,700 -0.20 ▼ -3.51 5,900 5,900 5,500 3,900 22,230,000
23/09/2021 5,900 0.30 ▲ 5.08 5,600 6,100 5,800 20,200 119,180,000
22/09/2021 5,600 0.50 ▲ 8.93 5,100 5,600 5,100 80,200 449,120,000
21/09/2021 5,100 -0.10 ▼ -1.96 5,200 5,200 4,900 20,800 106,080,000
20/09/2021 5,200 0.20 ▲ 3.85 5,000 5,200 4,900 9,600 49,920,000
17/09/2021 5,000 -0.10 ▼ -2.00 5,100 5,000 4,700 10,700 53,500,000
16/09/2021 5,100 -0.10 ▼ -1.96 5,200 5,300 4,900 18,000 91,800,000
15/09/2021 5,200 0.40 ▲ 7.69 4,800 5,200 4,700 33,700 175,240,000
14/09/2021 4,800 0.30 ▲ 6.25 4,500 4,800 4,500 34,700 166,560,000
13/09/2021 4,500 0.00 ■■ 0.00 4,500 4,700 4,400 32,200 144,900,000
10/09/2021 4,500 0.20 ▲ 4.44 4,300 4,500 4,100 28,000 126,000,000
09/09/2021 4,300 0.00 ■■ 0.00 4,300 4,400 4,100 10,500 45,150,000
08/09/2021 4,300 -0.30 ▼ -6.98 4,600 4,600 4,200 20,600 88,580,000
07/09/2021 4,600 0.20 ▲ 4.35 4,400 4,600 4,400 41,500 190,900,000
06/09/2021 4,400 0.40 ▲ 9.09 4,000 4,400 4,100 17,400 76,560,000
01/09/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 24,000 96,000,000
31/08/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,000 4,000,000
30/08/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 2,600 10,400,000
27/08/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 5,500 22,000,000
26/08/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,100 4,400,000
25/08/2021 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 4,700 18,800,000
24/08/2021 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 300 1,230,000
23/08/2021 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 2,000 8,200,000
20/08/2021 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 11,100 45,510,000
19/08/2021 4,100 0.10 ▲ 2.44 4,000 4,100 3,900 6,800 27,880,000
18/08/2021 4,000 0.10 ▲ 2.50 3,900 4,100 3,900 9,200 36,800,000
17/08/2021 3,900 -0.10 ▼ -2.56 4,000 3,900 3,800 5,900 23,010,000
16/08/2021 4,000 0.10 ▲ 2.50 3,900 4,000 3,900 10,400 41,600,000
13/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 1,800 7,020,000
12/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 17,300 67,470,000
11/08/2021 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 6,600 25,740,000
10/08/2021 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 700 2,800,000
09/08/2021 4,000 0.10 ▲ 2.50 3,900 4,000 3,800 3,300 13,200,000
06/08/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 400 1,560,000
05/08/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,700 3,400 13,260,000
04/08/2021 3,800 -0.10 ▼ -2.63 3,900 3,900 3,800 5,600 21,280,000
03/08/2021 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
02/08/2021 3,900 -0.10 ▼ -2.56 4,000 4,000 3,800 5,900 23,010,000
30/07/2021 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 1,800 7,200,000
29/07/2021 4,000 0.30 ▲ 7.50 3,700 4,000 3,800 2,600 10,400,000
28/07/2021 3,700 -0.30 ▼ -8.11 4,000 3,900 3,700 3,500 12,950,000
27/07/2021 4,000 0.00 ■■ 0.00 4,000 4,100 3,600 9,400 37,600,000
26/07/2021 4,000 -0.10 ▼ -2.50 4,100 4,100 4,000 300 1,200,000
23/07/2021 4,100 0.00 ■■ 0.00 4,100 4,100 3,800 9,400 38,540,000
22/07/2021 4,100 0.30 ▲ 7.32 3,800 4,100 3,700 7,600 31,160,000
21/07/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 800 3,040,000
20/07/2021 3,800 0.10 ▲ 2.63 3,700 3,800 3,400 7,400 28,120,000
19/07/2021 3,700 -0.40 ▼ -10.81 4,100 4,100 3,700 5,300 19,610,000
16/07/2021 4,100 -0.10 ▼ -2.44 4,200 4,200 3,900 13,800 56,580,000
15/07/2021 4,200 -4.20 ▼ -100.00 4,200 0 0 0 0
14/07/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
13/07/2021 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 200 840,000
12/07/2021 4,200 0.00 ■■ 0.00 4,200 4,200 3,800 10,600 44,520,000
09/07/2021 4,200 0.10 ▲ 2.38 4,100 4,200 4,200 200 840,000
08/07/2021 4,100 -0.20 ▼ -4.88 4,300 4,200 4,100 6,900 28,290,000
07/07/2021 4,300 0.00 ■■ 0.00 4,300 4,300 4,000 4,000 17,200,000
06/07/2021 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 11,700 50,310,000
05/07/2021 4,300 -0.10 ▼ -2.33 4,400 4,400 4,200 1,600 6,880,000
02/07/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 2,800 12,320,000
01/07/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 12,200 53,680,000
30/06/2021 4,400 0.00 ■■ 0.00 4,400 4,400 4,300 9,800 43,120,000
29/06/2021 4,400 0.00 ■■ 0.00 4,400 4,500 4,300 14,200 62,480,000
28/06/2021 4,400 0.10 ▲ 2.27 4,300 4,500 4,300 5,800 25,520,000
25/06/2021 4,300 -0.10 ▼ -2.33 4,400 4,400 4,300 7,900 33,970,000
24/06/2021 4,400 -0.10 ▼ -2.27 4,500 4,500 4,300 10,100 44,440,000
23/06/2021 4,500 -0.10 ▼ -2.22 4,600 4,600 4,400 8,800 39,600,000
22/06/2021 4,600 0.10 ▲ 2.17 4,500 4,600 4,400 25,400 116,840,000
21/06/2021 4,500 -0.10 ▼ -2.22 4,600 4,600 4,200 32,700 147,150,000
18/06/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 10,300 47,380,000
17/06/2021 4,600 -0.10 ▼ -2.17 4,700 4,700 4,300 38,000 174,800,000
16/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,400 4,200 19,740,000
15/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,700 200 940,000
14/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 700 3,290,000
11/06/2021 4,700 0.10 ▲ 2.13 4,600 4,700 4,600 3,100 14,570,000
10/06/2021 4,600 0.00 ■■ 0.00 4,600 4,600 4,300 300 1,380,000
09/06/2021 4,600 -0.10 ▼ -2.17 4,700 4,700 4,500 3,200 14,720,000
08/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 3,400 15,980,000
07/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,400 121,800 572,460,000
04/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,600 700 3,290,000
03/06/2021 4,700 0.00 ■■ 0.00 4,700 4,700 4,300 25,700 120,790,000
02/06/2021 4,700 -0.10 ▼ -2.13 4,800 4,800 4,400 8,400 39,480,000
01/06/2021 4,800 0.00 ■■ 0.00 4,800 4,800 4,500 2,800 13,440,000
31/05/2021 4,800 -0.10 ▼ -2.08 4,900 4,900 4,500 5,000 24,000,000
28/05/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 700 3,430,000
27/05/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,700 300 1,470,000
26/05/2021 4,900 0.10 ▲ 2.04 4,800 4,900 4,800 400 1,960,000
25/05/2021 4,800 0.10 ▲ 2.08 4,700 4,800 4,600 2,400 11,520,000
24/05/2021 4,700 -0.10 ▼ -2.13 4,800 4,800 4,700 400 1,880,000
21/05/2021 4,800 0.00 ■■ 0.00 4,800 4,900 4,400 6,500 31,200,000
20/05/2021 4,800 -0.10 ▼ -2.08 4,900 4,900 4,700 800 3,840,000
19/05/2021 4,900 0.00 ■■ 0.00 4,900 4,900 4,500 1,800 8,820,000
18/05/2021 4,900 -0.10 ▼ -2.04 5,000 5,000 4,800 3,200 15,680,000
17/05/2021 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 400 2,000,000
14/05/2021 5,000 -0.10 ▼ -2.00 5,100 5,000 4,700 2,300 11,500,000
13/05/2021 5,100 -0.30 ▼ -5.88 5,400 5,400 4,900 11,300 57,630,000
12/05/2021 5,400 0.00 ■■ 0.00 5,400 5,400 5,200 700 3,780,000
11/05/2021 5,400 0.30 ▲ 5.56 5,100 5,400 5,100 1,800 9,720,000
10/05/2021 5,100 0.40 ▲ 7.84 4,700 5,100 4,400 2,100 10,710,000
07/05/2021 4,700 -0.50 ▼ -10.64 5,200 5,100 4,700 8,400 39,480,000
06/05/2021 5,200 0.30 ▲ 5.77 4,900 5,300 5,200 600 3,120,000
05/05/2021 4,900 0.40 ▲ 8.16 4,500 4,900 4,900 8,300 40,670,000
04/05/2021 4,500 -0.50 ▼ -11.11 5,000 5,000 4,500 7,600 34,200,000
29/04/2021 5,000 -0.50 ▼ -10.00 5,500 5,500 5,000 8,500 42,500,000
28/04/2021 5,500 -0.30 ▼ -5.45 5,800 5,500 5,300 1,800 9,900,000
27/04/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 200 1,160,000
26/04/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 700 4,060,000
23/04/2021 5,800 0.00 ■■ 0.00 5,800 5,800 5,300 33,900 196,620,000
22/04/2021 5,800 -0.60 ▼ -10.34 6,400 5,800 5,800 5,400 31,320,000
20/04/2021 6,400 -0.30 ▼ -4.69 6,700 6,700 6,100 13,700 87,680,000
19/04/2021 6,700 0.40 ▲ 5.97 6,300 6,700 5,800 27,700 185,590,000
16/04/2021 6,300 -0.40 ▼ -6.35 6,700 6,700 6,200 3,600 22,680,000
15/04/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,300 11,500 77,050,000
14/04/2021 6,700 -0.20 ▼ -2.99 6,900 6,900 6,300 9,100 60,970,000
13/04/2021 6,900 -0.20 ▼ -2.90 7,100 7,100 6,500 5,900 40,710,000
12/04/2021 7,100 0.00 ■■ 0.00 7,100 7,100 6,800 21,800 154,780,000
09/04/2021 7,100 0.30 ▲ 4.23 6,800 7,400 6,800 13,900 98,690,000
08/04/2021 6,800 0.60 ▲ 8.82 6,200 6,800 6,200 36,600 248,880,000
07/04/2021 6,200 0.30 ▲ 4.84 5,900 6,200 5,700 22,000 136,400,000
06/04/2021 5,900 0.20 ▲ 3.39 5,700 5,900 5,700 7,500 44,250,000
05/04/2021 5,700 -0.20 ▼ -3.51 5,800 5,900 5,700 7,000 39,900,000
02/04/2021 5,900 0.10 ▲ 1.69 5,800 5,900 5,700 6,100 35,990,000
01/04/2021 5,800 0.10 ▲ 1.72 5,700 5,800 5,700 16,500 95,700,000
31/03/2021 5,700 0.10 ▲ 1.75 5,600 5,700 5,400 11,800 67,260,000
30/03/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 9,800 54,880,000
29/03/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 2,100 11,760,000
26/03/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 4,300 24,080,000
25/03/2021 5,600 0.00 ■■ 0.00 5,600 5,600 5,200 3,400 19,040,000
24/03/2021 5,600 0.00 ■■ 0.00 5,600 5,700 5,100 15,600 87,360,000
23/03/2021 5,600 -0.20 ▼ -3.57 5,800 5,800 5,500 8,900 49,840,000
22/03/2021 5,800 -0.20 ▼ -3.45 6,000 6,000 5,600 12,200 70,760,000
19/03/2021 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 11,400 68,400,000
18/03/2021 6,000 0.40 ▲ 6.67 5,600 6,000 5,600 16,200 97,200,000
17/03/2021 5,600 -0.20 ▼ -3.57 5,800 5,600 5,500 7,800 43,680,000
16/03/2021 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 1,500 8,700,000
15/03/2021 5,800 -0.60 ▼ -10.34 6,400 5,900 5,800 21,800 126,440,000
12/03/2021 6,400 -0.20 ▼ -3.13 6,600 6,800 6,100 5,300 33,920,000
11/03/2021 6,600 -0.20 ▼ -3.03 6,800 6,800 6,200 11,600 76,560,000
10/03/2021 6,800 0.50 ▲ 7.35 6,300 6,900 5,700 56,400 383,520,000
09/03/2021 6,300 -0.70 ▼ -11.11 7,000 7,000 6,300 28,200 177,660,000
08/03/2021 7,000 -0.20 ▼ -2.86 7,200 7,900 6,500 50,000 350,000,000
05/03/2021 7,200 0.60 ▲ 8.33 6,600 7,200 6,400 160,400 1,154,880,000
04/03/2021 6,600 0.60 ▲ 9.09 6,000 6,600 6,600 57,400 378,840,000
03/03/2021 6,000 0.50 ▲ 8.33 5,500 6,000 5,900 84,700 508,200,000
02/03/2021 5,500 0.50 ▲ 9.09 5,000 5,500 5,500 135,900 747,450,000
01/03/2021 5,000 0.40 ▲ 8.00 4,600 5,000 5,000 3,500 17,500,000
26/02/2021 4,600 0.40 ▲ 8.70 4,200 4,600 4,600 18,500 85,100,000
25/02/2021 4,200 0.30 ▲ 7.14 3,900 4,200 3,900 2,256,300 9,476,460,000
24/02/2021 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
23/02/2021 3,900 -3.90 ▼ -100.00 3,900 0 0 0 0
22/02/2021 3,900 -0.30 ▼ -7.69 4,200 3,900 3,900 3,500 13,650,000
19/02/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 600 2,340,000
18/02/2021 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 2,700 10,530,000
17/02/2021 3,900 0.10 ▲ 2.56 3,800 3,900 3,900 3,100 12,090,000
09/02/2021 3,800 -3.80 ▼ -100.00 3,800 0 0 0 0
08/02/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 3,600 13,680,000
05/02/2021 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 3,700 14,060,000
04/01/2021 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
31/12/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
30/12/2020 4,600 -4.60 ▼ -100.00 4,600 0 0 0 0
29/12/2020 4,600 -0.50 ▼ -10.87 5,100 4,700 4,600 120 552,000
28/12/2020 4,600 -0.50 ▼ -10.87 5,100 4,700 4,600 120 552,000
27/12/2020 5,100 0.40 ▲ 7.84 4,700 5,100 5,100 80 408,000
25/12/2020 5,100 0.40 ▲ 7.84 4,700 5,100 5,100 80 408,000
24/12/2020 4,700 0.40 ▲ 8.51 4,300 4,700 4,700 30 141,000
23/12/2020 4,300 0.20 ▲ 4.65 4,100 4,300 4,300 30 129,000
22/12/2020 4,100 -4.10 ▼ -100.00 4,100 0 0 0 0
21/12/2020 4,100 -0.10 ▼ -2.44 4,200 4,100 4,100 12,320 50,512,000
20/12/2020 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 2,270 9,534,000
18/12/2020 4,200 -0.10 ▼ -2.38 4,300 4,300 4,200 2,270 9,534,000
17/12/2020 4,300 -0.40 ▼ -9.30 4,700 4,300 4,300 180 774,000
16/12/2020 4,700 -0.50 ▼ -10.64 5,200 4,700 4,700 90 423,000
15/12/2020 5,200 -5.20 ▼ -100.00 5,200 0 0 0 0
14/12/2020 5,200 -0.50 ▼ -9.62 5,700 5,200 5,200 50 260,000
13/12/2020 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 50 285,000
11/12/2020 5,700 -0.60 ▼ -10.53 6,300 5,700 5,700 50 285,000
10/12/2020 6,300 -0.60 ▼ -9.52 6,900 6,300 6,300 10 63,000
09/12/2020 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
08/12/2020 6,900 -0.70 ▼ -10.14 7,600 6,900 6,900 60 414,000
02/12/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
01/12/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
30/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
27/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
26/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
25/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
24/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
23/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
20/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
19/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
18/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
17/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
16/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
13/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
10/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
09/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
06/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
05/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
04/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
03/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
02/11/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
30/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
29/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
28/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
27/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
26/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
23/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
22/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
21/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
20/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
19/10/2020 7,600 0.00 ■■ 0.00 7,600 7,600 7,600 200 1,520,000
16/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
14/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
13/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
12/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
09/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
07/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
01/10/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
28/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
25/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
24/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
23/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
22/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
21/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
18/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
17/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
16/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
15/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
14/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
11/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
10/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
09/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
08/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
07/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
04/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
03/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
01/09/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
31/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
28/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
27/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
26/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
25/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
24/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
21/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
20/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
19/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
18/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
17/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
14/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
13/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
12/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
11/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
10/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
07/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
06/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
05/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
04/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
03/08/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
31/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
30/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
29/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
28/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
27/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
24/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
23/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
22/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
21/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
20/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
17/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
16/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
15/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
14/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
13/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
10/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
09/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
08/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
07/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
06/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
03/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
02/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
01/07/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
30/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
26/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
25/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
24/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
23/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
22/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
19/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
18/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
16/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
12/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
11/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
10/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
09/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
08/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
05/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
04/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
03/06/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
29/05/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
28/05/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
26/05/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
25/05/2020 7,600 -7.60 ▼ -100.00 7,600 0 0 0 0
22/05/2020 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 60 456,000
21/05/2020 7,600 0.10 ▲ 1.32 7,500 7,600 7,600 60 456,000
20/05/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
19/05/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
18/05/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
15/05/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
14/05/2020 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
13/05/2020 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 3,230 24,225,000
12/05/2020 7,500 -0.50 ▼ -6.67 8,000 7,500 7,500 3,230 24,225,000
08/05/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
07/05/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
05/05/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
04/05/2020 8,000 -0.80 ▼ -10.00 8,800 8,000 8,000 10 80,000
29/04/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
28/04/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
27/04/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
24/04/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
23/04/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
21/04/2020 8,800 -0.10 ▼ -1.14 8,900 8,800 8,700 200 1,760,000
20/04/2020 8,800 -0.10 ▼ -1.14 8,900 8,800 8,700 200 1,760,000
17/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
15/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
14/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
13/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
10/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
09/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
08/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
06/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
03/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
01/04/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
31/03/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
30/03/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
27/03/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
26/03/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
25/03/2020 8,900 -8.90 ▼ -100.00 8,900 0 0 0 0
24/03/2020 8,900 -0.10 ▼ -1.12 9,000 9,000 8,900 160 1,424,000
23/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
20/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
18/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
16/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
12/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
11/03/2020 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 1,000 9,000,000
06/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
05/03/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
02/03/2020 9,000 0.20 ▲ 2.22 8,800 9,000 9,000 30 270,000
27/02/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
25/02/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
24/02/2020 8,800 0.20 ▲ 2.27 8,600 8,800 8,800 500 4,400,000
21/02/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
20/02/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
19/02/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
18/02/2020 8,600 0.10 ▲ 1.16 8,500 8,600 8,300 100 860,000
17/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
14/02/2020 8,500 -8.50 ▼ -100.00 8,500 0 0 0 0
13/02/2020 8,500 0.50 ▲ 5.88 8,000 8,500 8,500 80 680,000
12/02/2020 8,000 -0.60 ▼ -7.50 8,600 8,800 8,000 60 480,000
11/02/2020 8,000 -0.60 ▼ -7.50 8,600 8,800 8,000 60 480,000
07/02/2020 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
05/02/2020 8,600 -0.20 ▼ -2.33 8,800 8,600 8,600 100 860,000
04/02/2020 8,600 -0.20 ▼ -2.33 8,800 8,600 8,600 100 860,000
03/02/2020 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
31/01/2020 8,800 -0.30 ▼ -3.41 9,100 8,800 8,800 80 704,000
30/01/2020 8,800 -0.30 ▼ -3.41 9,100 8,800 8,800 80 704,000
22/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
21/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
20/01/2020 9,100 -9.10 ▼ -100.00 9,100 0 0 0 0
17/01/2020 9,100 0.10 ▲ 1.10 9,000 9,100 8,100 2,300 20,930,000
16/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
15/01/2020 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
13/01/2020 9,000 -9.00 ▼ -100.00 8,500 0 0 0 0
10/01/2020 9,000 0.50 ▲ 5.56 8,500 9,000 8,800 150 1,350,000
09/01/2020 8,500 0.50 ▲ 5.88 8,000 8,500 8,000 1,200 10,200,000
08/01/2020 8,000 -8.00 ▼ -100.00 8,000 0 0 0 0
06/01/2020 8,000 -0.30 ▼ -3.75 8,300 8,000 8,000 100 800,000
31/12/2019 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
30/12/2019 8,300 0.50 ▲ 6.02 7,800 8,300 8,300 20 166,000
27/12/2019 7,800 -7.80 ▼ -100.00 7,800 0 0 0 0
26/12/2019 7,800 0.40 ▲ 5.13 7,400 7,800 7,800 100 780,000
24/12/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
23/12/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
20/12/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
19/12/2019 7,400 -7.40 ▼ -100.00 7,400 0 0 0 0
18/12/2019 7,400 -0.10 ▼ -1.35 7,500 7,400 7,000 100 740,000
16/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
13/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
12/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
11/12/2019 7,500 -7.50 ▼ -100.00 7,500 0 0 0 0
10/12/2019 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 100 750,000
09/12/2019 7,500 0.60 ▲ 8.00 6,900 7,500 7,500 100 750,000
06/12/2019 6,900 -6.90 ▼ -100.00 6,900 0 0 0 0
04/12/2019 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 200 1,380,000
03/12/2019 6,900 -0.60 ▼ -8.70 7,500 6,900 6,900 200 1,380,000
02/12/2019 7,500 -7.50 ▼ -100.00 8,300 0 0 0 0
29/11/2019 7,500 -0.80 ▼ -10.67 8,300 7,500 7,500 500 3,750,000
28/11/2019 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
27/11/2019 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
26/11/2019 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
25/11/2019 8,300 0.00 ■■ 0.00 8,300 8,300 7,500 20 166,000
22/11/2019 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
21/11/2019 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
20/11/2019 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
19/11/2019 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
18/11/2019 8,300 -0.90 ▼ -10.84 9,200 8,300 8,300 100 830,000
15/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
14/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
13/11/2019 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
12/11/2019 9,200 -0.30 ▼ -3.26 9,500 9,200 9,200 100 920,000
11/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
08/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
07/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
06/11/2019 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
05/11/2019 9,500 0.50 ▲ 5.26 9,000 9,500 9,000 400 3,800,000
04/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
01/11/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
31/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
30/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 500 4,500,000
29/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
28/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
25/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 300 2,700,000
24/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
23/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
22/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
21/10/2019 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
18/10/2019 9,000 -9.00 ▼ -100.00 9,000 0 0 0 0
17/10/2019 9,000 0.20 ▲ 2.22 8,800 9,000 9,000 100 900,000
16/10/2019 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
15/10/2019 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
14/10/2019 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 200 1,760,000
11/10/2019 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
10/10/2019 8,800 -8.80 ▼ -100.00 8,800 0 0 0 0
09/10/2019 8,800 0.20 ▲ 2.27 8,600 8,800 8,800 100 880,000
08/10/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
07/10/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,300 200 1,720,000
04/10/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
03/10/2019 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 100 860,000
02/10/2019 8,600 -8.60 ▼ -100.00 8,600 0 0 0 0
01/10/2019 8,600 -0.20 ▼ -2.33 8,800 8,800 8,400 60 516,000
30/09/2019 8,800 0.40 ▲ 4.55 8,400 8,800 8,400 20 176,000
27/09/2019 8,400 0.10 ▲ 1.19 8,300 8,400 8,400 100 840,000
26/09/2019 8,300 0.60 ▲ 7.23 7,700 8,300 8,300 100 830,000
25/09/2019 7,700 -0.70 ▼ -9.09 8,400 8,300 7,700 20 154,000
24/09/2019 8,400 -8.40 ▼ -100.00 8,400 0 0 0 0
23/09/2019 8,400 0.50 ▲ 5.95 7,900 8,400 8,400 100 840,000
20/09/2019 7,900 0.20 ▲ 2.53 7,700 7,900 7,900 10 79,000
19/09/2019 7,700 -0.70 ▼ -9.09 8,400 7,700 7,700 500 3,850,000
18/09/2019 8,400 0.20 ▲ 2.38 8,200 8,400 8,400 300 2,520,000
17/09/2019 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
16/09/2019 8,200 -8.20 ▼ -100.00 8,200 0 0 0 0
13/09/2019 8,200 -0.70 ▼ -8.54 8,900 9,400 8,200 600 4,920,000
12/09/2019 8,900 0.40 ▲ 4.49 8,500 8,900 8,900 100 890,000
11/09/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 10 85,000
10/09/2019 8,500 0.10 ▲ 1.18 8,400 8,500 8,500 10 85,000
09/09/2019 8,400 -0.40 ▼ -4.76 8,800 8,400 8,300 200 1,680,000
06/09/2019 8,800 0.50 ▲ 5.68 8,300 8,800 8,400 200 1,760,000
05/09/2019 8,300 -8.30 ▼ -100.00 8,300 0 0 0 0
04/09/2019 8,300 -0.30 ▼ -3.61 8,600 8,300 8,100 30 249,000
03/09/2019 8,600 -0.10 ▼ -1.16 8,700 9,000 8,200 30 258,000
29/08/2019 8,700 -0.30 ▼ -3.45 9,000 8,800 8,500 40 348,000
28/08/2019 9,000 0.60 ▲ 6.67 8,400 9,000 9,000 10 90,000
27/08/2019 8,400 -0.40 ▼ -4.76 8,800 9,000 8,400 130 1,092,000
26/08/2019 8,800 -0.60 ▼ -6.82 9,400 8,800 8,500 80 704,000
23/08/2019 9,400 0.10 ▲ 1.06 9,300 9,400 9,000 60 564,000
22/08/2019 9,300 -0.20 ▼ -2.15 9,500 9,400 9,000 50 465,000
21/08/2019 9,500 0.00 ■■ 0.00 9,500 9,500 8,800 230 2,185,000
20/08/2019 9,500 0.50 ▲ 5.26 9,000 9,500 9,000 80 760,000
19/08/2019 9,000 -0.50 ▼ -5.56 9,500 9,900 9,000 60 540,000
16/08/2019 9,500 0.20 ▲ 2.11 9,300 9,900 9,000 340 3,230,000
15/08/2019 9,300 -0.50 ▼ -5.38 9,800 9,900 9,000 950 8,835,000
14/08/2019 9,800 0.30 ▲ 3.06 9,500 9,900 9,700 14,400 141,120,000
13/08/2019 9,500 -0.10 ▼ -1.05 9,600 9,900 9,400 40 380,000
12/08/2019 9,600 -0.30 ▼ -3.13 9,900 10,100 9,500 30 288,000
09/08/2019 9,900 0.00 ■■ 0.00 9,900 10,000 9,600 50 495,000
08/08/2019 9,900 0.40 ▲ 4.04 9,500 9,900 9,900 50 495,000
07/08/2019 9,500 -0.10 ▼ -1.05 9,600 10,000 9,400 40 380,000
06/08/2019 9,600 -0.20 ▼ -2.08 9,800 9,900 9,500 40 384,000
05/08/2019 9,800 -0.30 ▼ -3.06 10,100 9,800 9,700 20 196,000
02/08/2019 10,100 0.40 ▲ 3.96 9,700 10,100 10,100 10 101,000
01/08/2019 9,700 -0.20 ▼ -2.06 9,900 9,700 9,600 80 776,000
31/07/2019 9,900 -0.10 ▼ -1.01 10,000 10,300 9,600 410 4,059,000
30/07/2019 10,000 -0.10 ▼ -1.00 10,100 10,400 10,000 20 200,000
29/07/2019 10,100 0.10 ▲ 0.99 10,000 10,500 9,900 40 404,000
26/07/2019 10,000 0.10 ▲ 1.00 9,900 10,300 9,800 40 400,000
25/07/2019 9,900 0.20 ▲ 2.02 9,700 10,000 9,800 200 1,980,000
24/07/2019 9,700 0.00 ■■ 0.00 9,700 10,000 9,700 190 1,843,000
23/07/2019 9,700 -0.20 ▼ -2.06 9,900 10,100 9,600 190 1,843,000
22/07/2019 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 100 990,000
19/07/2019 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 50 495,000
18/07/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 20 198,000
17/07/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 60 594,000
16/07/2019 9,900 0.10 ▲ 1.01 9,800 9,900 9,400 170 1,683,000
15/07/2019 9,800 -0.10 ▼ -1.02 9,900 9,900 9,700 40 392,000
12/07/2019 9,900 -0.10 ▼ -1.01 10,000 10,100 9,900 170 1,683,000
11/07/2019 10,000 0.10 ▲ 1.00 9,900 10,200 9,900 80 800,000
10/07/2019 9,900 0.20 ▲ 2.02 9,700 9,900 9,800 40 396,000
09/07/2019 9,700 -0.10 ▼ -1.03 9,800 9,900 9,500 60 582,000
08/07/2019 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 60 588,000
05/07/2019 9,800 -0.10 ▼ -1.02 9,900 9,900 9,800 70 686,000
04/07/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 60 594,000
03/07/2019 9,900 0.10 ▲ 1.01 9,800 9,900 9,700 40 396,000
02/07/2019 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 60 588,000
01/07/2019 9,800 0.20 ▲ 2.04 9,600 9,900 9,600 120 1,176,000
28/06/2019 9,600 -0.10 ▼ -1.04 9,700 9,700 9,500 90 864,000
27/06/2019 9,700 -0.10 ▼ -1.03 9,800 9,800 9,600 80 776,000
26/06/2019 9,800 0.00 ■■ 0.00 9,800 9,900 9,700 70 686,000
25/06/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 90 882,000
24/06/2019 9,800 -0.20 ▼ -2.04 10,000 9,900 9,700 120 1,176,000
21/06/2019 10,000 0.10 ▲ 1.00 9,900 10,100 9,800 80 800,000
20/06/2019 9,900 -0.20 ▼ -2.02 10,100 9,900 9,700 140 1,386,000
19/06/2019 10,100 0.20 ▲ 1.98 9,900 10,100 9,900 80 808,000
18/06/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 110 1,089,000
17/06/2019 10,000 -0.10 ▼ -1.00 10,100 10,000 9,700 130 1,300,000
16/06/2019 10,100 0.10 ▲ 0.99 10,000 10,100 9,800 150 1,515,000
14/06/2019 10,100 0.10 ▲ 0.99 10,000 10,100 9,800 150 1,515,000
13/06/2019 10,000 -0.10 ▼ -1.00 10,100 10,000 9,800 100 1,000,000
11/06/2019 10,200 -0.10 ▼ -0.98 10,300 10,200 9,900 130 1,326,000
10/06/2019 10,300 0.20 ▲ 1.94 10,100 10,300 10,100 140 1,442,000
09/06/2019 10,100 0.20 ▲ 1.98 9,900 10,100 9,900 150 1,515,000
07/06/2019 10,100 0.20 ▲ 1.98 9,900 10,100 9,900 150 1,515,000
06/06/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 20 198,000
05/06/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 30 297,000
04/06/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 30 297,000
03/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20 200,000
02/06/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
31/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 60 600,000
30/05/2019 10,000 0.50 ▲ 5.00 9,500 10,000 9,900 50 500,000
29/05/2019 9,500 -0.70 ▼ -7.37 10,200 9,800 9,500 210 1,995,000
28/05/2019 10,200 0.10 ▲ 0.98 10,100 10,200 10,200 10 102,000
27/05/2019 10,100 -0.10 ▼ -0.99 10,200 10,100 10,100 20 202,000
26/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 90 918,000
24/05/2019 10,200 0.00 ■■ 0.00 10,200 10,200 10,000 90 918,000
23/05/2019 10,200 0.30 ▲ 2.94 9,900 10,200 9,800 150 1,530,000
22/05/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,800 80 792,000
21/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 110 1,100,000
20/05/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 50 500,000
19/05/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 50 495,000
17/05/2019 9,900 -0.10 ▼ -1.01 10,000 9,900 9,900 50 495,000
16/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 9,800 90 900,000
15/05/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,900 40 400,000
14/05/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
13/05/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 20 198,000
12/05/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
10/05/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 10 99,000
09/05/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 20 198,000
08/05/2019 9,900 0.10 ▲ 1.01 9,800 9,900 9,600 130 1,287,000
07/05/2019 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 190 1,862,000
06/05/2019 9,800 -0.10 ▼ -1.02 9,900 9,800 9,600 310 3,038,000
05/05/2019 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 40 396,000
03/05/2019 9,900 0.10 ▲ 1.01 9,800 9,900 9,900 40 396,000
02/05/2019 9,800 -0.20 ▼ -2.04 10,000 9,800 9,600 320 3,136,000
01/05/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
30/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
29/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
28/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
26/04/2019 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 50 500,000
25/04/2019 10,000 0.10 ▲ 1.00 9,900 10,000 9,600 490 4,900,000
24/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 260 2,574,000
23/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,500 570 5,643,000
22/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 160 1,584,000
21/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 420 4,158,000
19/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,600 420 4,158,000
18/04/2019 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 30 297,000
17/04/2019 9,900 0.30 ▲ 3.03 9,600 9,900 9,500 130 1,287,000
16/04/2019 9,600 -0.50 ▼ -5.21 10,100 10,500 9,600 140 1,344,000
15/04/2019 10,100 -1.10 ▼ -10.89 11,200 11,300 10,100 240 2,424,000
14/04/2019 10,100 -1.10 ▼ -10.89 11,200 11,300 10,100 240 2,424,000
12/04/2019 10,100 -1.10 ▼ -10.89 11,200 11,300 10,100 240 2,424,000
11/04/2019 11,200 0.40 ▲ 3.57 10,800 11,200 11,200 40 448,000
10/04/2019 10,800 0.10 ▲ 0.93 10,700 10,800 10,700 70 756,000
09/04/2019 10,700 -0.80 ▼ -7.48 11,500 11,500 10,700 80 856,000
08/04/2019 11,500 0.60 ▲ 5.22 10,900 11,500 11,500 50 575,000
07/04/2019 10,900 -1.00 ▼ -9.17 11,900 12,500 10,900 150 1,635,000
05/04/2019 10,900 -1.00 ▼ -9.17 11,900 12,500 10,900 150 1,635,000
04/04/2019 11,900 -1.10 ▼ -9.24 13,000 13,500 11,900 340 4,046,000
03/04/2019 13,000 0.40 ▲ 3.08 12,600 13,000 11,500 60 780,000
02/04/2019 12,600 -1.30 ▼ -10.32 13,900 14,500 12,600 170 2,142,000
01/04/2019 13,900 -1.50 ▼ -10.79 15,400 15,000 13,900 180 2,502,000
28/03/2019 15,400 0.60 ▲ 3.90 14,800 15,400 15,400 170 2,618,000
26/03/2019 14,800 -0.50 ▼ -3.38 15,300 14,900 14,800 120 1,776,000
25/03/2019 15,300 -0.20 ▼ -1.31 15,500 15,500 15,300 160 2,448,000
22/03/2019 15,500 -0.20 ▼ -1.29 15,700 17,200 15,000 80 1,240,000
21/03/2019 15,700 1.00 ▲ 6.37 14,700 16,100 13,300 310 4,867,000
20/03/2019 14,700 1.00 ▲ 6.80 13,700 15,000 13,500 260 3,822,000
19/03/2019 13,700 1.20 ▲ 8.76 12,500 13,700 13,700 130 1,781,000
18/03/2019 12,500 0.50 ▲ 4.00 12,000 13,000 12,000 150 1,875,000
15/03/2019 12,000 -0.20 ▼ -1.67 12,200 13,400 12,000 640 7,680,000
14/03/2019 12,200 1.00 ▲ 8.20 11,200 12,200 12,200 50 610,000
13/03/2019 11,200 1.00 ▲ 8.93 10,200 11,200 9,500 110 1,232,000
12/03/2019 10,200 0.90 ▲ 8.82 9,300 10,200 8,900 180 1,836,000
11/03/2019 9,300 0.00 ■■ 0.00 9,300 9,300 8,400 110 1,023,000
08/03/2019 8,700 -0.90 ▼ -10.34 9,600 8,700 8,700 70 609,000
04/03/2019 10,100 0.90 ▲ 8.91 9,200 10,100 8,300 260 2,626,000
01/03/2019 9,200 0.50 ▲ 5.43 8,700 9,200 7,900 240 2,208,000
28/02/2019 8,700 -0.90 ▼ -10.34 9,600 10,300 8,700 120 1,044,000
27/02/2019 9,600 -0.10 ▼ -1.04 9,700 9,600 9,100 180 1,728,000
26/02/2019 9,700 -1.00 ▼ -10.31 10,700 10,900 9,700 20 194,000
25/02/2019 10,700 -0.70 ▼ -6.54 11,400 11,300 10,700 20 214,000
22/02/2019 11,400 0.10 ▲ 0.88 11,300 11,500 10,200 340 3,876,000
21/02/2019 9,400 -1.00 ▼ -10.64 10,400 11,300 9,400 290 2,726,000
19/02/2019 9,600 0.20 ▲ 2.08 9,400 9,600 9,300 90 864,000
18/02/2019 9,400 0.10 ▲ 1.06 9,300 9,400 8,400 150 1,410,000
15/02/2019 9,300 0.50 ▲ 5.38 8,800 9,300 8,000 530 4,929,000
14/02/2019 8,800 -0.20 ▼ -2.27 9,000 8,800 8,100 160 1,408,000
12/02/2019 8,100 -0.90 ▼ -11.11 9,000 9,900 8,100 800 6,480,000
11/02/2019 9,000 -0.90 ▼ -10.00 9,900 10,800 9,000 320 2,880,000
01/02/2019 10,400 -0.60 ▼ -5.77 11,000 10,900 10,400 30 312,000
31/01/2019 11,000 0.70 ▲ 6.36 10,300 11,000 9,300 80 880,000
30/01/2019 10,300 -1.10 ▼ -10.68 11,400 10,300 10,300 10 103,000
29/01/2019 11,400 0.70 ▲ 6.14 10,700 11,500 9,700 200 2,280,000
25/01/2019 10,700 0.00 ■■ 0.00 10,700 10,700 9,700 140 1,498,000
24/01/2019 10,700 0.90 ▲ 8.41 9,800 10,700 8,900 270,000 2,889,000,000
23/01/2019 9,800 0.70 ▲ 7.14 9,100 9,800 8,800 130,000 1,274,000,000
22/01/2019 9,100 0.80 ▲ 8.79 8,300 9,100 8,300 430,000 3,913,000,000
21/01/2019 7,800 -0.60 ▼ -7.69 8,400 8,900 7,800 160,000 1,248,000,000
19/01/2019 8,400 0.70 ▲ 8.33 7,700 8,400 7,000 200,000 1,680,000,000
02/01/2019 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
28/12/2018 9,300 -9.30 ▼ -100.00 9,300 0 0 0 0
27/12/2018 9,300 0.30 ▲ 3.23 9,000 9,300 8,800 1,100 10,230,000
26/12/2018 9,000 0.10 ▲ 1.11 8,900 9,500 9,000 2,300 20,700,000
25/12/2018 8,900 -0.90 ▼ -10.11 9,800 8,900 8,900 900 8,010,000
24/12/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,400 3,400 33,320,000
21/12/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
20/12/2018 9,800 -9.80 ▼ -100.00 9,800 0 0 0 0
19/12/2018 9,800 -0.20 ▼ -2.04 10,000 9,800 9,700 5,500 53,900,000
18/12/2018 10,000 -0.40 ▼ -4.00 10,400 10,000 9,900 5,300 53,000,000
17/12/2018 10,400 0.20 ▲ 1.92 10,200 10,400 9,200 6,000 62,400,000
14/12/2018 10,200 -0.40 ▼ -3.92 10,600 10,400 10,200 5,100 52,020,000
13/12/2018 10,600 0.10 ▲ 0.94 10,500 10,600 10,100 7,300 77,380,000
12/12/2018 10,500 0.60 ▲ 5.71 9,900 10,500 10,500 100 1,050,000
11/12/2018 9,900 -1.00 ▼ -10.10 10,900 11,200 9,900 3,000 29,700,000
10/12/2018 10,900 0.70 ▲ 6.42 10,200 10,900 9,300 200 2,180,000
07/12/2018 10,200 -0.20 ▼ -1.96 10,400 10,500 10,200 700 7,140,000
06/12/2018 10,400 0.30 ▲ 2.88 10,100 10,600 10,000 1,400 14,560,000
05/12/2018 10,100 0.70 ▲ 6.93 9,400 10,200 9,400 1,300 13,130,000
04/12/2018 9,400 0.50 ▲ 5.32 8,900 9,400 8,900 1,800 16,920,000
03/12/2018 8,900 -0.90 ▼ -10.11 9,800 10,300 8,900 5,800 51,620,000
30/11/2018 9,800 -1.00 ▼ -10.20 10,800 11,400 9,800 700 6,860,000
29/11/2018 10,800 0.10 ▲ 0.93 10,700 10,800 10,600 600 6,480,000
28/11/2018 10,700 0.50 ▲ 4.67 10,200 10,700 10,100 2,100 22,470,000
27/11/2018 10,200 -10.20 ▼ -100.00 10,200 0 0 0 0
26/11/2018 10,200 -1.10 ▼ -10.78 11,300 11,500 10,200 2,900 29,580,000
23/11/2018 11,300 0.10 ▲ 0.88 11,200 11,900 10,100 3,000 33,900,000
22/11/2018 11,200 0.90 ▲ 8.04 10,300 11,200 10,800 1,300 14,560,000
21/11/2018 10,300 -1.10 ▼ -10.68 11,400 10,300 10,300 2,100 21,630,000
20/11/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
19/11/2018 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
16/11/2018 11,400 -0.50 ▼ -4.39 11,900 12,000 11,400 700 7,980,000
15/11/2018 11,900 0.40 ▲ 3.36 11,500 11,900 11,300 1,000 11,900,000
14/11/2018 11,500 -0.10 ▼ -0.87 11,600 12,100 11,500 300 3,450,000
13/11/2018 11,600 0.40 ▲ 3.45 11,200 11,600 11,200 500 5,800,000
12/11/2018 11,200 1.00 ▲ 8.93 10,200 11,200 10,200 1,500 16,800,000
09/11/2018 10,200 -1.10 ▼ -10.78 11,300 10,200 10,200 400 4,080,000
08/11/2018 11,300 -0.10 ▼ -0.88 11,400 11,300 10,300 1,600 18,080,000
07/11/2018 11,400 0.00 ■■ 0.00 11,400 11,900 11,200 700 7,980,000
06/11/2018 11,400 0.00 ■■ 0.00 11,400 11,900 11,400 700 7,980,000
05/11/2018 11,400 0.80 ▲ 7.02 10,600 11,400 10,200 800 9,120,000
02/11/2018 10,600 -0.20 ▼ -1.89 10,800 11,700 10,600 1,400 14,840,000
01/11/2018 10,800 -1.20 ▼ -11.11 12,000 11,400 10,800 1,800 19,440,000
31/10/2018 12,000 1.00 ▲ 8.33 11,000 12,000 11,000 1,600 19,200,000
30/10/2018 11,000 1.00 ▲ 9.09 10,000 11,000 10,000 1,000 11,000,000
29/10/2018 10,000 -1.00 ▼ -10.00 11,000 11,800 10,000 2,000 20,000,000
26/10/2018 11,000 -1.20 ▼ -10.91 12,200 12,800 11,000 3,800 41,800,000
25/10/2018 12,200 0.70 ▲ 5.74 11,500 12,400 10,400 2,000 24,400,000
24/10/2018 11,500 1.00 ▲ 8.70 10,500 11,500 10,300 1,000 11,500,000
23/10/2018 10,500 -1.10 ▼ -10.48 11,600 12,500 10,500 4,200 44,100,000
22/10/2018 11,600 -0.20 ▼ -1.72 11,800 12,600 11,600 1,900 22,040,000
19/10/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
18/10/2018 11,800 -11.80 ▼ -100.00 11,800 0 0 0 0
17/10/2018 11,800 0.10 ▲ 0.85 11,700 11,800 11,500 600 7,080,000
16/10/2018 11,700 0.60 ▲ 5.13 11,100 11,700 10,900 2,200 25,740,000
15/10/2018 11,100 0.80 ▲ 7.21 10,300 11,300 11,100 800 8,880,000
12/10/2018 10,300 -0.10 ▼ -0.97 10,400 10,300 10,300 3,600 37,080,000
11/10/2018 10,400 -0.30 ▼ -2.88 10,700 10,700 10,200 2,000 20,800,000
10/10/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,000 800 8,560,000
09/10/2018 10,700 -0.50 ▼ -4.67 11,200 11,600 10,700 2,900 31,030,000
08/10/2018 11,200 0.00 ■■ 0.00 11,200 11,700 10,700 900 10,080,000
05/10/2018 11,200 0.10 ▲ 0.89 11,100 11,200 10,800 4,200 47,040,000
04/10/2018 11,100 -11.10 ▼ -100.00 11,100 0 0 0 0
03/10/2018 11,100 -0.10 ▼ -0.90 11,200 11,300 10,500 300 3,330,000
02/10/2018 11,200 0.00 ■■ 0.00 11,200 11,200 11,000 300 3,360,000
01/10/2018 11,200 0.30 ▲ 2.68 10,900 11,200 10,500 400 4,480,000
28/09/2018 10,900 -0.80 ▼ -7.34 11,700 11,700 10,700 2,500 27,250,000
27/09/2018 11,700 0.00 ■■ 0.00 11,700 11,700 10,700 3,600 42,120,000
26/09/2018 11,700 0.20 ▲ 1.71 11,500 11,700 11,300 300 3,510,000
25/09/2018 11,500 1.00 ▲ 8.70 10,500 11,500 9,900 5,800 66,700,000
24/09/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
21/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 6,300 66,150,000
20/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 1,100 11,550,000
19/09/2018 10,500 0.60 ▲ 5.71 9,900 10,500 9,900 1,600 16,800,000
18/09/2018 9,900 -0.60 ▼ -6.06 10,500 10,500 9,900 700 6,930,000
17/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 700 7,350,000
14/09/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
13/09/2018 10,500 0.00 ■■ 0.00 10,500 10,500 9,900 1,200 12,600,000
12/09/2018 10,500 0.10 ▲ 0.95 10,400 10,500 9,900 1,600 16,800,000
11/09/2018 10,400 0.10 ▲ 0.96 10,300 10,400 9,900 10,200 106,080,000
10/09/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
07/09/2018 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
06/09/2018 10,300 -0.30 ▼ -2.91 10,600 10,500 10,100 300 3,090,000
05/09/2018 10,600 0.10 ▲ 0.94 10,500 10,600 10,300 5,900 62,540,000
04/09/2018 10,500 -10.50 ▼ -100.00 10,500 0 0 0 0
31/08/2018 10,500 0.50 ▲ 4.76 10,000 10,500 9,900 200 2,100,000
30/08/2018 10,000 -0.70 ▼ -7.00 10,700 10,500 10,000 1,700 17,000,000
29/08/2018 10,700 0.40 ▲ 3.74 10,300 10,700 10,300 200 2,140,000
28/08/2018 10,300 0.00 ■■ 0.00 11,400 10,700 10,200 16,500 169,950,000
27/08/2018 10,300 -1.10 ▼ -10.68 11,400 11,300 10,300 2,800 28,840,000
24/08/2018 11,400 -0.20 ▼ -1.75 11,600 11,500 10,500 3,700 42,180,000
23/08/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
22/08/2018 11,600 0.80 ▲ 6.90 10,800 11,600 11,600 1,300 15,080,000
21/08/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
20/08/2018 10,800 -1.10 ▼ -10.19 11,900 11,900 10,800 2,100 22,680,000
17/08/2018 11,900 0.30 ▲ 2.52 11,600 11,900 10,500 9,600 114,240,000
16/08/2018 11,600 -1.20 ▼ -10.34 12,800 11,600 11,600 500 5,800,000
15/08/2018 12,800 0.70 ▲ 5.47 12,100 12,800 10,900 2,900 37,120,000
14/08/2018 12,100 -1.30 ▼ -10.74 13,400 13,300 12,100 1,500 18,150,000
13/08/2018 13,400 1.00 ▲ 7.46 12,400 13,400 13,400 3,500 46,900,000
10/08/2018 12,400 -0.20 ▼ -1.61 12,600 12,400 11,400 900 11,160,000
09/08/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
08/08/2018 12,600 1.00 ▲ 7.94 11,600 12,600 10,700 2,400 30,240,000
07/08/2018 11,600 -11.60 ▼ -100.00 11,600 0 0 0 0
06/08/2018 11,600 -0.10 ▼ -0.86 11,700 11,600 11,600 600 6,960,000
03/08/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
02/08/2018 11,700 0.10 ▲ 0.85 11,600 11,900 11,200 700 8,190,000
01/08/2018 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 200 2,320,000
31/07/2018 11,600 0.80 ▲ 6.90 10,800 11,600 10,800 900 10,440,000
30/07/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
27/07/2018 10,800 -1.10 ▼ -10.19 11,900 12,000 10,800 2,300 24,840,000
26/07/2018 11,900 0.70 ▲ 5.88 11,200 12,200 10,100 2,600 30,940,000
25/07/2018 11,200 -1.20 ▼ -10.71 12,400 11,200 11,200 1,500 16,800,000
24/07/2018 12,400 0.30 ▲ 2.42 12,100 12,400 10,900 171,100 2,121,640,000
23/07/2018 12,100 0.20 ▲ 1.65 11,900 12,100 12,000 500 6,050,000
20/07/2018 11,900 -0.50 ▼ -4.20 12,400 11,900 11,900 100 1,190,000
19/07/2018 12,400 -0.10 ▼ -0.81 12,500 12,400 12,000 400 4,960,000
18/07/2018 12,500 0.90 ▲ 7.20 11,600 12,500 11,600 3,600 45,000,000
17/07/2018 11,600 -1.10 ▼ -9.48 12,700 12,700 11,600 800 9,280,000
16/07/2018 12,700 0.80 ▲ 6.30 11,900 12,700 12,700 200 2,540,000
13/07/2018 11,900 -1.10 ▼ -9.24 13,000 12,500 11,900 300 3,570,000
12/07/2018 13,000 0.40 ▲ 3.08 12,600 13,000 12,600 3,300 42,900,000
11/07/2018 12,600 -0.10 ▼ -0.79 12,700 12,800 11,500 7,100 89,460,000
10/07/2018 12,700 1.00 ▲ 7.87 11,700 12,700 11,700 700 8,890,000
09/07/2018 11,700 -1.20 ▼ -10.26 12,900 11,700 11,700 3,000 35,100,000
06/07/2018 12,900 0.30 ▲ 2.33 12,600 12,900 11,400 4,900 63,210,000
05/07/2018 12,600 0.50 ▲ 3.97 12,100 13,200 12,600 600 7,560,000
04/07/2018 12,100 -1.30 ▼ -10.74 13,400 13,900 12,100 2,800 33,880,000
03/07/2018 13,400 1.00 ▲ 7.46 12,400 13,400 13,400 600 8,040,000
02/07/2018 12,400 -1.30 ▼ -10.48 13,700 12,400 12,400 1,000 12,400,000
29/06/2018 13,700 0.30 ▲ 2.19 13,400 13,700 13,300 400 5,480,000
28/06/2018 13,400 0.30 ▲ 2.24 13,100 13,800 13,400 200 2,680,000
27/06/2018 13,100 -0.60 ▼ -4.58 13,700 13,700 13,100 1,400 18,340,000
26/06/2018 13,700 -0.50 ▼ -3.65 14,200 14,100 13,700 500 6,850,000
25/06/2018 14,200 0.00 ■■ 0.00 14,200 14,400 12,800 4,700 66,740,000
22/06/2018 14,200 1.20 ▲ 8.45 13,000 14,200 12,500 1,600 22,720,000
21/06/2018 13,000 -1.40 ▼ -10.77 14,400 14,900 13,000 4,000 52,000,000
20/06/2018 14,400 0.50 ▲ 3.47 13,900 14,400 12,700 8,300 119,520,000
19/06/2018 13,900 -0.60 ▼ -4.32 14,500 13,900 13,100 3,300 45,870,000
18/06/2018 14,500 1.30 ▲ 8.97 13,200 14,500 12,000 3,800 55,100,000
15/06/2018 13,200 -1.40 ▼ -10.61 14,600 13,200 13,200 100 1,320,000
14/06/2018 14,600 -1.00 ▼ -6.85 15,600 14,600 14,600 500 7,300,000
13/06/2018 15,600 1.40 ▲ 8.97 14,200 15,600 13,900 1,900 29,640,000
12/06/2018 14,200 0.10 ▲ 0.70 14,100 15,500 12,700 13,500 191,700,000
11/06/2018 14,100 0.00 ■■ 0.00 14,100 15,100 14,000 4,000 56,400,000
08/06/2018 14,100 -0.30 ▼ -2.13 14,400 15,800 13,000 4,400 62,040,000
07/06/2018 14,400 0.30 ▲ 2.08 14,100 15,500 14,100 3,800 54,720,000
06/06/2018 14,100 -1.50 ▼ -10.64 15,600 16,800 14,100 4,200 59,220,000
05/06/2018 15,600 1.30 ▲ 8.33 14,300 15,600 14,300 3,200 49,920,000
04/06/2018 14,300 1.30 ▲ 9.09 13,000 14,300 13,000 3,100 44,330,000
01/06/2018 13,000 -1.30 ▼ -10.00 14,300 14,800 13,000 4,200 54,600,000
31/05/2018 14,300 0.60 ▲ 4.20 13,700 14,300 13,600 4,200 60,060,000
30/05/2018 13,700 1.20 ▲ 8.76 12,500 13,700 12,500 3,700 50,690,000
29/05/2018 12,500 -1.20 ▼ -9.60 13,700 14,300 12,500 4,000 50,000,000
28/05/2018 13,700 -0.30 ▼ -2.19 14,000 14,800 12,600 5,200 71,240,000
25/05/2018 14,000 0.10 ▲ 0.71 13,900 14,600 13,900 3,900 54,600,000
24/05/2018 13,900 -0.40 ▼ -2.88 14,300 14,000 13,500 3,500 48,650,000
23/05/2018 14,300 0.40 ▲ 2.80 13,900 14,300 13,600 4,500 64,350,000
22/05/2018 13,900 -1.20 ▼ -8.63 15,100 16,300 13,900 7,000 97,300,000
21/05/2018 15,100 0.40 ▲ 2.65 14,700 15,400 14,700 5,300 80,030,000
18/05/2018 14,700 -0.70 ▼ -4.76 15,400 15,000 14,700 4,800 70,560,000
17/05/2018 15,400 -0.50 ▼ -3.25 15,900 15,900 15,400 6,200 95,480,000
16/05/2018 15,900 0.20 ▲ 1.26 15,700 15,900 15,600 6,000 95,400,000
15/05/2018 15,700 0.60 ▲ 3.82 15,100 15,700 15,100 1,900 29,830,000
14/05/2018 15,100 -0.50 ▼ -3.31 15,600 15,500 14,100 5,900 89,090,000
11/05/2018 15,600 -0.10 ▼ -0.64 15,700 16,600 15,500 7,600 118,560,000
10/05/2018 15,700 -0.90 ▼ -5.73 16,600 16,900 15,700 5,400 84,780,000
09/05/2018 16,600 0.30 ▲ 1.81 16,300 17,200 16,300 10,500 174,300,000
08/05/2018 16,300 -0.60 ▼ -3.68 16,900 16,700 16,000 7,000 114,100,000
07/05/2018 16,900 -0.30 ▼ -1.78 17,200 18,300 16,900 5,200 87,880,000
04/05/2018 17,200 0.10 ▲ 0.58 17,100 18,000 17,200 3,300 56,760,000
03/05/2018 17,100 -0.90 ▼ -5.26 18,000 17,700 16,200 6,400 109,440,000
02/05/2018 18,000 0.20 ▲ 1.11 17,800 18,700 17,700 6,200 111,600,000
27/04/2018 17,800 1.40 ▲ 7.87 16,400 17,800 16,400 6,200 110,360,000
26/04/2018 16,400 -1.80 ▼ -10.98 18,200 18,500 16,400 6,900 113,160,000
24/04/2018 18,200 -0.30 ▼ -1.65 18,500 18,400 18,200 5,900 107,380,000
23/04/2018 18,500 0.50 ▲ 2.70 18,000 18,500 17,500 5,100 94,350,000
20/04/2018 18,000 -0.30 ▼ -1.67 18,300 18,000 17,500 5,700 102,600,000
19/04/2018 18,300 0.40 ▲ 2.19 17,900 18,300 17,500 5,000 91,500,000
18/04/2018 17,900 0.70 ▲ 3.91 17,200 17,900 17,200 4,400 78,760,000
13/04/2018 18,100 -0.40 ▼ -2.21 18,500 18,300 18,000 5,700 103,170,000
12/04/2018 18,500 1.00 ▲ 5.41 17,500 18,500 17,700 6,400 118,400,000
11/04/2018 17,500 -1.10 ▼ -6.29 18,600 18,600 17,500 7,600 133,000,000
10/04/2018 18,600 0.30 ▲ 1.61 18,300 18,700 17,900 11,100 206,460,000
09/04/2018 18,300 -0.40 ▼ -2.19 18,700 18,700 18,000 8,600 157,380,000
06/04/2018 18,700 0.30 ▲ 1.60 18,400 18,700 18,400 7,600 142,120,000
05/04/2018 18,400 -0.10 ▼ -0.54 18,500 18,800 18,000 16,400 301,760,000
04/04/2018 18,500 -0.30 ▼ -1.62 18,800 18,900 17,800 11,200 207,200,000
03/04/2018 18,800 0.50 ▲ 2.66 18,300 18,900 18,000 10,700 201,160,000
02/04/2018 18,300 -0.40 ▼ -2.19 18,700 18,900 18,300 8,000 146,400,000
30/03/2018 18,700 -0.10 ▼ -0.53 18,800 19,200 18,700 8,400 157,080,000
29/03/2018 18,800 0.70 ▲ 3.72 18,100 18,800 18,100 9,500 178,600,000
28/03/2018 18,100 -0.90 ▼ -4.97 19,000 19,000 17,500 6,100 110,410,000
27/03/2018 19,000 -0.10 ▼ -0.53 19,100 19,100 17,500 8,600 163,400,000
26/03/2018 19,100 0.30 ▲ 1.57 18,800 19,300 18,300 11,400 217,740,000
23/03/2018 18,800 -0.20 ▼ -1.06 19,000 19,300 18,700 7,000 131,600,000
22/03/2018 19,000 -0.10 ▼ -0.53 19,100 19,100 18,500 8,400 159,600,000
21/03/2018 19,100 -0.10 ▼ -0.52 19,200 19,500 19,000 10,600 202,460,000
20/03/2018 19,200 -0.40 ▼ -2.08 19,600 19,700 19,200 14,900 286,080,000
19/03/2018 19,600 0.50 ▲ 2.55 19,100 19,700 19,200 8,100 158,760,000
16/03/2018 19,100 -0.60 ▼ -3.14 19,700 20,000 19,100 9,800 187,180,000
15/03/2018 19,700 -0.20 ▼ -1.02 19,900 20,400 19,700 6,900 135,930,000
14/03/2018 19,900 -0.10 ▼ -0.50 20,000 20,600 19,700 14,400 286,560,000
13/03/2018 20,000 0.10 ▲ 0.50 19,900 20,400 19,500 27,200 544,000,000
12/03/2018 19,900 -0.60 ▼ -3.02 20,500 20,500 19,500 12,800 254,720,000
09/03/2018 20,500 -0.60 ▼ -2.93 21,100 21,300 19,300 16,600 340,300,000
08/03/2018 21,100 0.40 ▲ 1.90 20,700 21,100 20,500 12,700 267,970,000
07/03/2018 20,700 -0.20 ▼ -0.97 20,900 20,900 20,300 14,100 291,870,000
06/03/2018 20,900 1.90 ▲ 9.09 19,000 20,900 20,900 9,100 190,190,000
05/03/2018 19,000 1.40 ▲ 7.37 17,600 19,000 17,000 14,600 277,400,000
02/03/2018 17,600 0.40 ▲ 2.27 17,200 17,700 17,300 11,000 193,600,000
01/03/2018 17,200 -0.20 ▼ -1.16 17,400 17,500 17,200 8,600 147,920,000
28/02/2018 17,400 0.30 ▲ 1.72 17,100 18,800 16,500 10,700 186,180,000
27/02/2018 17,100 0.80 ▲ 4.68 16,300 17,300 17,100 10,100 172,710,000
26/02/2018 16,300 -0.50 ▼ -3.07 16,800 17,000 16,200 11,500 187,450,000
23/02/2018 16,400 0.10 ▲ 0.61 16,300 17,900 15,900 3,500 57,400,000
22/02/2018 16,300 -1.80 ▼ -11.04 18,100 18,500 16,300 15,000 244,500,000
21/02/2018 18,100 0.20 ▲ 1.10 17,900 18,100 16,400 7,900 142,990,000
13/02/2018 17,900 0.20 ▲ 1.12 17,700 18,000 17,900 9,900 177,210,000
12/02/2018 17,700 0.10 ▲ 0.56 17,600 18,000 17,700 10,300 182,310,000
09/02/2018 17,600 0.10 ▲ 0.57 17,500 19,200 16,600 3,600 63,360,000
08/02/2018 17,500 0.10 ▲ 0.57 17,400 17,700 17,500 11,800 206,500,000
07/02/2018 17,400 0.30 ▲ 1.72 17,100 18,800 16,600 13,300 231,420,000
06/02/2018 17,100 1.50 ▲ 8.77 15,600 17,100 15,600 11,900 203,490,000
05/02/2018 15,600 -0.30 ▼ -1.92 15,900 15,700 14,400 14,100 219,960,000
02/02/2018 15,900 0.20 ▲ 1.26 15,700 16,100 14,700 11,500 182,850,000
01/02/2018 15,700 0.10 ▲ 0.64 15,600 16,000 14,700 9,800 153,860,000
31/01/2018 15,600 0.30 ▲ 1.92 15,300 15,800 15,600 14,300 223,080,000
30/01/2018 15,300 -1.60 ▼ -10.46 16,900 16,800 15,300 9,600 146,880,000
29/01/2018 16,900 0.80 ▲ 4.73 16,100 17,000 16,300 12,300 207,870,000
26/01/2018 16,100 -1.10 ▼ -6.83 17,200 17,100 16,100 5,400 86,940,000
25/01/2018 17,200 -0.80 ▼ -4.65 18,000 18,700 17,000 13,200 227,040,000
24/01/2018 18,000 -0.40 ▼ -2.22 17,900 19,800 18,000 10,900 196,200,000
23/01/2018 18,400 0.50 ▲ 2.72 17,900 19,600 17,600 25,700 472,880,000
22/01/2018 17,900 0.00 ■■ 0.00 17,900 18,000 17,000 13,700 245,230,000
19/01/2018 17,900 -0.20 ▼ -1.12 18,100 18,000 17,100 13,800 247,020,000
18/01/2018 18,100 -0.60 ▼ -3.31 18,700 18,600 17,800 12,800 231,680,000
17/01/2018 18,700 0.60 ▲ 3.21 18,100 18,700 18,200 15,700 293,590,000
16/01/2018 18,100 0.30 ▲ 1.66 17,800 19,500 16,800 19,800 358,380,000
15/01/2018 17,800 -0.50 ▼ -2.81 18,300 18,400 16,900 14,400 256,320,000
12/01/2018 18,300 0.10 ▲ 0.55 18,200 18,600 17,200 18,000 329,400,000
11/01/2018 18,200 0.10 ▲ 0.55 18,100 19,700 16,700 27,400 498,680,000
10/01/2018 18,100 0.40 ▲ 2.21 17,700 18,200 17,200 19,100 345,710,000
09/01/2018 17,700 0.10 ▲ 0.56 17,600 18,000 16,500 18,700 330,990,000
08/01/2018 17,600 0.20 ▲ 1.14 17,400 17,600 16,300 21,500 378,400,000
05/01/2018 17,400 -1.90 ▼ -10.92 19,300 19,000 17,400 18,500 321,900,000
03/01/2018 17,600 0.30 ▲ 1.70 17,300 19,000 16,200 20,900 367,840,000
02/01/2018 17,300 -1.80 ▼ -10.40 19,100 19,000 17,300 11,400 197,220,000
29/12/2017 19,100 0.00 ■■ 0.00 19,100 20,900 17,400 31,200 595,920,000
28/12/2017 19,100 0.60 ▲ 3.14 18,500 19,900 18,000 37,100 708,610,000
27/12/2017 18,500 0.70 ▲ 3.78 17,800 19,500 17,500 44,800 828,800,000
26/12/2017 17,800 0.30 ▲ 1.69 17,500 17,800 16,700 36,200 644,360,000
25/12/2017 17,500 0.30 ▲ 1.71 17,200 18,900 16,000 41,300 722,750,000
22/12/2017 17,200 0.30 ▲ 1.74 16,900 18,500 15,300 38,900 669,080,000
21/12/2017 16,900 0.50 ▲ 2.96 16,400 17,500 16,000 38,800 655,720,000
20/12/2017 16,400 0.20 ▲ 1.22 16,200 17,800 14,700 35,600 583,840,000
19/12/2017 15,000 -0.80 ▼ -5.33 15,800 17,300 14,400 8,500 127,500,000
18/12/2017 14,000 -0.40 ▼ -2.86 14,400 14,500 13,500 10,600 148,400,000
15/12/2017 14,200 -1.20 ▼ -8.45 15,400 14,500 14,200 6,700 95,140,000
14/12/2017 13,700 -1.50 ▼ -10.95 15,200 16,700 13,700 200 2,740,000
13/12/2017 15,200 1.30 ▲ 8.55 13,900 15,200 15,200 900 13,680,000
12/12/2017 13,100 0.40 ▲ 3.05 12,700 13,300 13,100 6,700 87,770,000
11/12/2017 12,400 -0.60 ▼ -4.84 13,000 13,900 12,400 8,000 99,200,000
08/12/2017 11,500 -1.20 ▼ -10.43 12,700 11,500 11,500 500 5,750,000
07/12/2017 12,700 0.30 ▲ 2.36 12,400 13,600 11,700 14,300 181,610,000
05/12/2017 11,200 0.00 ■■ 0.00 12,300 12,300 11,500 12,600 141,120,000
04/12/2017 11,200 -0.60 ▼ -5.08 11,100 11,400 11,100 14,700 164,640,000
01/12/2017 11,800 -0.50 ▼ -4.07 11,900 12,700 11,800 16,200 191,160,000
30/11/2017 12,300 -0.30 ▼ -2.38 13,800 13,800 12,100 27,400 337,020,000
29/11/2017 12,600 1.10 ▲ 9.57 12,600 12,600 12,600 15,700 197,820,000
28/11/2017 11,500 1.00 ▲ 9.52 11,500 11,500 11,500 4,800 55,200,000
27/11/2017 10,500 0.90 ▲ 9.38 10,500 10,500 10,500 2,100 22,050,000
24/11/2017 9,600 0.80 ▲ 9.09 9,200 9,600 9,100 5,900 56,640,000
23/11/2017 8,800 0.10 ▲ 1.15 8,900 8,900 8,800 2,000 17,600,000
22/11/2017 8,700 0.00 ■■ 0.00 8,700 9,000 8,700 2,300 20,010,000
21/11/2017 8,700 -0.30 ▼ -3.33 9,900 9,900 8,600 13,800 120,060,000
20/11/2017 9,000 -0.90 ▼ -9.09 9,100 9,100 9,000 4,200 37,800,000
17/11/2017 9,900 0.90 ▲ 10.00 9,900 9,900 8,500 12,370 122,463,000
16/11/2017 9,000 0.40 ▲ 4.65 8,700 9,000 8,700 2,600 23,400,000
15/11/2017 8,600 0.70 ▲ 8.86 8,300 8,600 8,300 84,400 725,840,000
14/11/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
13/11/2017 7,900 -0.80 ▼ -9.20 8,700 8,700 7,900 600 4,740,000
10/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 1,000 8,700,000
09/11/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
08/11/2017 8,700 0.00 ■■ 0.00 9,500 9,500 7,900 11,900 103,530,000
07/11/2017 8,700 0.60 ▲ 7.41 8,800 8,900 8,700 20,400 177,480,000
06/11/2017 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
03/11/2017 8,100 -0.20 ▼ -2.41 8,100 8,100 8,100 100 810,000
02/11/2017 8,300 -0.30 ▼ -3.49 8,600 9,400 8,300 3,300 27,390,000
01/11/2017 8,600 -0.70 ▼ -7.53 8,600 8,600 8,600 200 1,720,000
31/10/2017 9,300 0.50 ▲ 5.68 8,300 9,300 8,300 2,200 20,460,000
30/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 500 4,400,000
27/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
26/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
25/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
24/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 0 0
23/10/2017 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 1,500 13,200,000
20/10/2017 8,800 -0.80 ▼ -8.33 9,600 9,600 8,800 700 6,160,000
19/10/2017 9,600 0.80 ▲ 9.09 9,600 9,600 9,600 500 4,800,000
18/10/2017 8,800 0.30 ▲ 3.53 8,800 8,800 8,800 1,300 11,440,000
17/10/2017 8,500 0.30 ▲ 3.66 9,000 9,000 8,500 600 5,100,000
16/10/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
13/10/2017 8,200 -0.70 ▼ -7.87 8,200 8,200 8,200 100 820,000
12/10/2017 8,900 -0.50 ▼ -5.32 8,900 8,900 8,900 100 890,000
11/10/2017 9,400 0.80 ▲ 9.30 9,400 9,400 9,400 100 940,000
10/10/2017 8,600 -0.80 ▼ -8.51 8,600 8,600 8,600 100 860,000
09/10/2017 9,400 -0.10 ▼ -1.05 9,400 9,400 9,400 1,011 9,503,400
06/10/2017 9,500 0.80 ▲ 9.20 9,500 9,500 9,500 500 4,750,000
05/10/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 0 0
04/10/2017 8,700 -0.30 ▼ -3.33 9,300 9,300 8,700 400 3,480,000
03/10/2017 9,000 -1.00 ▼ -10.00 9,800 10,100 9,000 15,317 137,853,000
02/10/2017 10,000 0.00 ■■ 0.00 9,000 10,900 9,000 1,300 13,000,000
29/09/2017 10,000 0.70 ▲ 7.53 9,900 10,200 8,500 12,600 126,000,000
28/09/2017 9,300 0.80 ▲ 9.41 9,300 9,300 9,000 2,500 23,250,000
27/09/2017 8,500 0.10 ▲ 1.19 9,200 9,200 8,500 6,600 56,100,000
26/09/2017 8,400 -0.20 ▼ -2.33 8,000 9,400 8,000 3,410 28,644,000
25/09/2017 8,600 0.00 ■■ 0.00 9,300 9,300 8,600 700 6,020,000
22/09/2017 8,600 0.00 ■■ 0.00 8,500 9,400 8,200 6,500 55,900,000
21/09/2017 8,600 0.50 ▲ 6.17 8,900 8,900 8,600 2,300 19,780,000
20/09/2017 8,100 -0.30 ▼ -3.57 9,200 9,200 7,800 2,000 16,200,000
19/09/2017 8,400 0.70 ▲ 9.09 8,400 8,400 8,400 3,100 26,040,000
18/09/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
15/09/2017 7,700 -0.10 ▼ -1.28 7,700 7,700 7,700 201 1,547,700
14/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
13/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
12/09/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 0 0
11/09/2017 7,800 -0.20 ▼ -2.50 8,000 8,000 7,800 900 7,020,000
08/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
07/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
06/09/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/09/2017 8,000 -0.10 ▼ -1.23 8,600 8,600 8,000 300 2,400,000
01/09/2017 8,100 0.20 ▲ 2.53 7,800 8,600 7,800 900 7,290,000
31/08/2017 7,900 -0.20 ▼ -2.47 7,900 8,100 7,900 1,200 9,480,000
30/08/2017 8,100 -0.40 ▼ -4.71 8,000 8,500 8,000 860 6,966,000
29/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
28/08/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/08/2017 8,500 0.50 ▲ 6.25 8,000 8,500 8,000 2,200 18,700,000
24/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
23/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
22/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
21/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
18/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
17/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
16/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 2,000 16,000,000
15/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 3,000 24,000,000
14/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
11/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,800 14,400,000
10/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
09/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
08/08/2017 8,000 -0.30 ▼ -3.61 8,000 8,000 8,000 666 5,328,000
07/08/2017 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/08/2017 8,300 0.30 ▲ 3.75 7,800 8,300 7,800 3,900 32,370,000
03/08/2017 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 400 3,200,000
02/08/2017 8,000 0.10 ▲ 1.27 8,100 8,100 8,000 1,900 15,200,000
01/08/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
31/07/2017 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 0 0
28/07/2017 7,900 0.10 ▲ 1.28 8,400 8,500 7,900 17,100 135,090,000
27/07/2017 7,800 0.20 ▲ 2.63 8,100 8,300 7,800 13,800 107,640,000
26/07/2017 7,600 0.20 ▲ 2.70 7,600 7,600 7,600 1,000 7,600,000
25/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
24/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 200 1,480,000
21/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
20/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
19/07/2017 7,400 0.00 ■■ 0.00 7,400 7,400 7,400 0 0
18/07/2017 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 1,850 13,690,000
17/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
14/07/2017 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
13/07/2017 7,500 0.10 ▲ 1.35 7,500 8,000 7,500 11,800 88,500,000
12/07/2017 7,400 -0.30 ▼ -3.90 7,600 7,600 7,400 1,900 14,060,000
11/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
10/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
07/07/2017 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 0 0
06/07/2017 7,700 0.10 ▲ 1.32 7,700 7,700 7,700 100 770,000
05/07/2017 7,600 -0.30 ▼ -3.80 8,500 8,500 7,600 27,300 207,480,000
04/07/2017 7,900 0.10 ▲ 1.28 7,500 7,900 7,500 3,300 26,070,000
03/07/2017 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 800 6,240,000
30/06/2017 7,800 -0.70 ▼ -8.24 8,600 8,600 7,800 13,320 103,896,000
29/06/2017 8,500 0.50 ▲ 6.25 8,300 8,500 8,000 12,000 102,000,000
28/06/2017 8,000 0.10 ▲ 1.27 8,200 8,200 7,900 13,100 104,800,000
27/06/2017 7,900 -0.30 ▼ -3.66 7,900 7,900 7,700 2,200 17,380,000
26/06/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
23/06/2017 8,200 0.60 ▲ 7.89 8,200 8,200 7,700 15,600 127,920,000
22/06/2017 7,600 -0.10 ▼ -1.30 7,700 8,000 7,600 10,620 80,712,000
21/06/2017 7,700 0.00 ■■ 0.00 7,800 8,000 7,700 2,200 16,940,000
20/06/2017 7,700 0.30 ▲ 4.05 7,700 7,700 7,700 2,100 16,170,000
19/06/2017 7,400 0.10 ▲ 1.37 7,400 7,400 7,400 100 740,000
16/06/2017 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
15/06/2017 7,300 0.30 ▲ 4.29 6,600 7,300 6,600 2,800 20,440,000
14/06/2017 7,000 -0.40 ▼ -5.41 6,800 7,000 6,800 300 2,100,000
13/06/2017 7,400 -0.30 ▼ -3.90 7,400 7,400 7,400 100 740,000
09/06/2017 7,000 -0.60 ▼ -7.89 7,100 7,900 7,000 6,700 46,900,000
08/06/2017 7,600 -0.80 ▼ -9.52 8,500 8,500 7,600 2,100 15,960,000
07/06/2017 8,400 -0.30 ▼ -3.45 9,000 9,000 8,400 2,900 24,360,000
06/06/2017 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 10 87,000
05/06/2017 8,700 -0.60 ▼ -6.45 8,700 8,700 8,700 2,000 17,400,000
02/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
01/06/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 0 0
31/05/2017 9,300 0.80 ▲ 9.41 9,300 9,300 9,300 100 930,000
30/05/2017 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 710 6,035,000
29/05/2017 8,500 -0.80 ▼ -8.60 10,100 10,100 8,400 400 3,400,000
26/05/2017 9,300 0.80 ▲ 9.41 9,300 9,300 9,300 100 930,000
25/05/2017 8,500 -0.90 ▼ -9.57 9,800 9,800 8,500 200 1,700,000
24/05/2017 9,400 0.50 ▲ 5.62 9,000 9,700 9,000 1,600 15,040,000
23/05/2017 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/05/2017 8,900 0.80 ▲ 9.88 8,100 8,900 8,100 4,900 43,610,000
19/05/2017 8,100 0.70 ▲ 9.46 8,100 8,100 8,000 8,800 71,280,000
18/05/2017 7,400 -0.80 ▼ -9.76 8,200 8,400 7,400 12,100 89,540,000
17/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 100 820,000
16/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 2,500 20,500,000
15/05/2017 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 4,500 36,900,000
09/05/2017 8,600 0.00 ■■ 0.00 8,500 8,800 8,500 14,000 120,400,000
08/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
05/05/2017 8,600 0.00 ■■ 0.00 8,600 8,600 8,600 0 0
04/05/2017 8,600 0.60 ▲ 7.50 8,600 8,600 8,600 100 860,000
03/05/2017 8,000 0.70 ▲ 9.59 7,200 8,000 7,200 11,700 93,600,000
28/04/2017 7,300 -0.80 ▼ -9.88 8,000 8,000 7,300 239 1,744,700
27/04/2017 8,100 -0.90 ▼ -10.00 8,100 8,100 8,100 4,900 39,690,000
26/04/2017 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 1,001 9,009,000
25/04/2017 9,900 0.90 ▲ 10.00 8,100 9,900 8,100 10,200 100,980,000
24/04/2017 9,000 -0.90 ▼ -9.09 9,000 9,000 9,000 1,000 9,000,000
21/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
20/04/2017 9,900 0.00 ■■ 0.00 9,900 9,900 9,900 0 0
19/04/2017 9,900 -1.10 ▼ -10.00 9,900 9,900 9,900 1,600 15,840,000
18/04/2017 11,000 -0.50 ▼ -4.35 10,500 12,600 10,500 2,500 27,500,000
17/04/2017 11,500 0.60 ▲ 5.50 11,900 11,900 11,500 3,100 35,650,000
14/04/2017 10,900 0.00 ■■ 0.00 10,900 10,900 10,900 0 0
13/04/2017 10,900 0.90 ▲ 9.00 10,900 10,900 10,900 100 1,090,000
12/04/2017 10,000 0.50 ▲ 5.26 10,000 10,000 10,000 100 1,000,000
11/04/2017 9,500 0.00 ■■ 0.00 10,400 10,400 9,500 600 5,700,000
10/04/2017 9,500 0.50 ▲ 5.56 8,700 9,500 8,500 7,000 66,500,000
07/04/2017 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 0 0
05/04/2017 9,000 -0.20 ▼ -2.17 9,100 9,100 9,000 17,600 158,400,000
04/04/2017 9,200 0.40 ▲ 4.55 8,200 9,600 8,100 112,640 1,036,288,000
03/04/2017 8,800 0.80 ▲ 10.00 8,800 8,800 8,400 420,900 3,703,920,000
31/03/2017 8,000 0.70 ▲ 9.59 7,500 8,000 7,500 34,800 278,400,000
30/03/2017 7,300 0.60 ▲ 8.96 7,300 7,300 6,400 95,900 700,070,000
29/03/2017 6,700 -0.30 ▼ -4.29 6,600 6,700 6,400 278,800 1,867,960,000
28/03/2017 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 500 3,500,000
27/03/2017 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
24/03/2017 7,100 -0.60 ▼ -7.79 7,000 7,100 7,000 4,600 32,660,000
23/03/2017 7,700 0.50 ▲ 6.94 7,400 7,900 7,400 4,400 33,880,000
22/03/2017 7,200 0.40 ▲ 5.88 7,200 7,200 7,200 100 720,000
21/03/2017 6,800 -0.40 ▼ -5.56 6,800 6,800 6,800 100 680,000
20/03/2017 7,200 0.60 ▲ 9.09 7,000 7,200 7,000 2,000 14,400,000
17/03/2017 6,600 -0.30 ▼ -4.35 7,000 7,400 6,400 21,800 143,880,000
16/03/2017 6,900 0.50 ▲ 7.81 6,100 6,900 6,000 82,100 566,490,000
15/03/2017 6,400 0.30 ▲ 4.92 6,100 6,600 6,000 80,500 515,200,000
14/03/2017 6,100 -0.20 ▼ -3.17 6,200 6,900 5,900 42,700 260,470,000
13/03/2017 6,300 0.40 ▲ 6.78 6,400 6,400 5,500 300 1,890,000
10/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 100 590,000
09/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
08/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
07/03/2017 5,900 0.50 ▲ 9.26 5,600 5,900 5,600 110,300 650,770,000
06/03/2017 5,400 -0.50 ▼ -8.47 5,400 5,400 5,400 200 1,080,000
03/03/2017 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 0 0
02/03/2017 5,900 -0.10 ▼ -1.67 5,900 5,900 5,900 200 1,180,000
01/03/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 200 1,200,000
28/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
27/02/2017 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 200 1,200,000
24/02/2017 5,800 -0.40 ▼ -6.45 5,800 5,800 5,800 50,000 290,000,000
23/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
21/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
20/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
17/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
16/02/2017 6,200 0.30 ▲ 5.08 5,400 6,200 5,400 5,900 36,580,000
15/02/2017 5,900 0.10 ▲ 1.72 5,300 5,900 5,300 1,100 6,490,000
14/02/2017 5,800 -0.40 ▼ -6.45 5,700 6,200 5,700 37,600 218,080,000
13/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
10/02/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
09/02/2017 6,200 0.30 ▲ 5.08 5,400 6,400 5,400 2,800 17,360,000
08/02/2017 5,900 -0.10 ▼ -1.67 6,000 6,000 5,400 1,000 5,900,000
07/02/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
06/02/2017 6,000 -0.10 ▼ -1.64 5,900 6,000 5,900 300 1,800,000
03/02/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 900 5,490,000
02/02/2017 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
25/01/2017 6,100 0.10 ▲ 1.67 6,100 6,100 6,100 200 1,220,000
24/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
23/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
20/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
19/01/2017 6,000 -0.10 ▼ -1.64 6,000 6,000 6,000 100 600,000
18/01/2017 6,100 0.10 ▲ 1.67 6,000 6,600 5,500 10,600 64,660,000
17/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
16/01/2017 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 300 1,800,000
13/01/2017 6,000 -0.20 ▼ -3.23 6,000 6,000 6,000 1,000 6,000,000
12/01/2017 6,200 -0.20 ▼ -3.12 6,200 6,200 6,200 5,900 36,580,000
11/01/2017 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 2,300 14,720,000
10/01/2017 6,400 0.20 ▲ 3.23 6,400 6,400 6,400 300 1,920,000
09/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 300 1,860,000
06/01/2017 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 300 1,860,000
05/01/2017 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 300 1,860,000
04/01/2017 6,300 0.20 ▲ 3.28 6,300 6,300 6,300 300 1,890,000
03/01/2017 6,100 0.40 ▲ 7.02 6,100 6,100 6,100 200 1,220,000
30/12/2016 5,700 -0.40 ▼ -6.56 5,700 5,700 5,700 200 1,140,000
29/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
28/12/2016 6,100 0.00 ■■ 0.00 6,400 6,400 5,500 700 4,270,000
27/12/2016 6,100 0.00 ■■ 0.00 5,500 6,100 5,500 200 1,220,000
26/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
23/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
22/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
21/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
20/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
19/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
16/12/2016 6,100 0.00 ■■ 0.00 5,700 6,100 5,700 2,500 15,250,000
15/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 0 0
14/12/2016 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 300 1,830,000
13/12/2016 6,100 0.30 ▲ 5.17 6,100 6,100 6,100 100 610,000
12/12/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 300 1,740,000
09/12/2016 5,800 -0.60 ▼ -9.38 5,800 5,800 5,800 300 1,740,000
08/12/2016 6,400 0.00 ■■ 0.00 5,900 6,400 5,900 3,500 22,400,000
07/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
06/12/2016 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
05/12/2016 6,400 0.20 ▲ 3.23 6,400 6,400 6,400 200 1,280,000
02/12/2016 6,200 0.20 ▲ 3.33 6,200 6,200 6,200 100 620,000
01/12/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
30/11/2016 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 0 0
29/11/2016 6,000 -0.50 ▼ -7.69 6,000 6,000 6,000 200 1,200,000
28/11/2016 6,500 0.40 ▲ 6.56 6,100 6,500 6,100 200 1,300,000
25/11/2016 6,100 0.10 ▲ 1.67 5,500 6,100 5,400 1,300 7,930,000
24/11/2016 6,000 0.00 ■■ 0.00 5,400 6,200 5,400 5,300 31,800,000
23/11/2016 6,000 -0.30 ▼ -4.76 6,000 6,000 5,700 7,700 46,200,000
22/11/2016 6,300 -0.30 ▼ -4.55 6,100 6,300 6,100 400 2,520,000
21/11/2016 6,600 0.10 ▲ 1.54 6,600 6,600 6,600 200 1,320,000
18/11/2016 6,500 0.40 ▲ 6.56 6,500 6,500 6,500 300 1,950,000
17/11/2016 6,100 -0.60 ▼ -8.96 6,100 6,100 6,100 500 3,050,000
16/11/2016 6,700 0.20 ▲ 3.08 6,700 6,700 6,700 300 2,010,000
15/11/2016 6,500 -0.20 ▼ -2.99 6,500 6,500 6,500 300 1,950,000
14/11/2016 6,700 0.20 ▲ 3.08 6,700 6,700 6,700 300 2,010,000
11/11/2016 6,500 -0.30 ▼ -4.41 6,200 6,500 6,200 1,900 12,350,000
10/11/2016 6,800 0.00 ■■ 0.00 6,200 6,800 6,200 600 4,080,000
09/11/2016 6,800 0.50 ▲ 7.94 6,800 6,800 6,800 300 2,040,000
08/11/2016 6,300 -0.60 ▼ -8.70 6,300 6,300 6,300 200 1,260,000
07/11/2016 6,900 0.50 ▲ 7.81 6,900 6,900 6,900 300 2,070,000
04/11/2016 6,400 -0.30 ▼ -4.48 6,100 6,400 6,100 300 1,920,000
03/11/2016 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 200 1,340,000
02/11/2016 6,700 0.50 ▲ 8.06 6,700 6,700 6,700 100 670,000
01/11/2016 6,200 -0.60 ▼ -8.82 6,200 6,200 6,200 700 4,340,000
31/10/2016 6,800 0.40 ▲ 6.25 5,800 6,900 5,800 5,700 38,760,000
28/10/2016 6,400 -0.70 ▼ -9.86 6,400 6,400 6,400 500 3,200,000
27/10/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/10/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
25/10/2016 7,100 -0.10 ▼ -1.39 7,100 7,100 7,100 100 710,000
24/10/2016 7,200 0.20 ▲ 2.86 7,200 7,200 7,200 200 1,440,000
21/10/2016 7,000 -0.10 ▼ -1.41 6,400 7,000 6,400 1,300 9,100,000
20/10/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 300 2,130,000
19/10/2016 7,100 0.60 ▲ 9.23 7,100 7,100 7,100 300 2,130,000
18/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
17/10/2016 6,500 0.00 ■■ 0.00 6,500 6,500 6,500 0 0
14/10/2016 6,500 -0.60 ▼ -8.45 7,000 7,000 6,500 2,000 13,000,000
13/10/2016 7,100 0.30 ▲ 4.41 7,100 7,100 7,100 300 2,130,000
12/10/2016 6,800 0.40 ▲ 6.25 6,000 6,800 6,000 1,900 12,920,000
11/10/2016 6,400 -0.30 ▼ -4.48 6,400 6,400 6,400 400 2,560,000
10/10/2016 6,700 -0.50 ▼ -6.94 6,700 6,700 6,700 500 3,350,000
07/10/2016 7,200 -0.80 ▼ -10.00 7,200 7,200 7,200 100 720,000
06/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
05/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
04/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
03/10/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 0 0
30/09/2016 8,000 0.70 ▲ 9.59 8,000 8,000 8,000 3,800 30,400,000
29/09/2016 7,300 0.20 ▲ 2.82 7,700 7,700 6,400 1,800 13,140,000
28/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
27/09/2016 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 0 0
26/09/2016 7,100 0.20 ▲ 2.90 7,100 7,100 7,100 100 710,000
23/09/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
22/09/2016 6,900 0.30 ▲ 4.55 7,000 7,000 6,000 600 4,140,000
21/09/2016 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 4,900 32,340,000
20/09/2016 7,300 0.40 ▲ 5.80 7,300 7,300 7,300 100 730,000
19/09/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 0 0
16/09/2016 6,900 0.30 ▲ 4.55 6,900 6,900 6,900 200 1,380,000
15/09/2016 6,600 -0.70 ▼ -9.59 6,600 6,600 6,600 100 660,000
14/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
13/09/2016 7,300 -0.10 ▼ -1.35 7,300 7,300 7,300 300 2,190,000
12/09/2016 7,400 -0.10 ▼ -1.33 7,400 7,400 7,400 300 2,220,000
09/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
08/09/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
07/09/2016 7,500 0.60 ▲ 8.70 7,500 7,500 7,500 300 2,250,000
06/09/2016 6,900 -0.50 ▼ -6.76 6,900 6,900 6,900 200 1,380,000
05/09/2016 7,400 0.10 ▲ 1.37 7,200 7,400 7,200 500 3,700,000
01/09/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
31/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
30/08/2016 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 0 0
29/08/2016 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 100 730,000
26/08/2016 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 0 0
25/08/2016 7,200 -0.10 ▼ -1.37 7,200 7,200 7,200 200 1,440,000
24/08/2016 7,300 0.10 ▲ 1.39 7,300 7,300 7,300 100 730,000
23/08/2016 7,200 -0.50 ▼ -6.49 7,000 7,200 7,000 600 4,320,000
22/08/2016 7,700 -0.10 ▼ -1.28 7,700 7,700 7,700 400 3,080,000
19/08/2016 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 100 780,000
18/08/2016 7,800 -0.20 ▼ -2.50 7,200 7,800 7,200 600 4,680,000
17/08/2016 8,000 0.50 ▲ 6.67 6,800 8,000 6,800 3,250 26,000,000
16/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
15/08/2016 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 0 0
12/08/2016 7,500 -0.80 ▼ -9.64 9,000 9,000 7,500 400 3,000,000
11/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
10/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
09/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
05/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
04/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
03/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
02/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
01/08/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/07/2016 8,300 0.10 ▲ 1.22 8,300 8,300 8,300 200 1,660,000
28/07/2016 8,200 0.30 ▲ 3.80 7,900 8,600 7,500 1,800 14,760,000
27/07/2016 7,900 -0.40 ▼ -4.82 7,500 7,900 7,500 800 6,320,000
26/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
25/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
22/07/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
21/07/2016 8,300 0.20 ▲ 2.47 8,300 8,300 8,300 100 830,000
20/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
19/07/2016 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 0 0
18/07/2016 8,100 -0.10 ▼ -1.22 8,100 8,100 8,100 200 1,620,000
15/07/2016 8,200 0.00 ■■ 0.00 8,300 8,300 8,200 700 5,740,000
14/07/2016 8,200 -0.10 ▼ -1.20 8,200 8,200 8,200 100 820,000
13/07/2016 8,300 -0.20 ▼ -2.35 7,700 8,300 7,700 3,600 29,880,000
12/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
11/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
08/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
07/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
06/07/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
05/07/2016 8,500 0.60 ▲ 7.59 7,900 8,500 7,900 900 7,650,000
04/07/2016 7,900 -0.50 ▼ -5.95 8,400 8,400 7,900 300 2,370,000
01/07/2016 8,400 0.60 ▲ 7.69 7,800 8,500 7,800 1,600 13,440,000
30/06/2016 7,800 0.70 ▲ 9.86 7,200 7,800 7,200 5,200 40,560,000
29/06/2016 7,100 0.60 ▲ 9.23 6,800 7,100 6,800 4,200 29,820,000
28/06/2016 6,500 -0.60 ▼ -8.45 6,500 6,500 6,500 1,900 12,350,000
27/06/2016 7,100 0.00 ■■ 0.00 6,900 7,100 6,500 3,000 21,300,000
24/06/2016 7,100 0.00 ■■ 0.00 6,800 7,100 6,800 700 4,970,000
23/06/2016 7,100 -0.30 ▼ -4.05 7,100 7,100 7,100 300 2,130,000
22/06/2016 7,400 0.20 ▲ 2.78 7,400 7,400 7,400 300 2,220,000
21/06/2016 7,200 -0.30 ▼ -4.00 6,900 7,200 6,900 1,400 10,080,000
20/06/2016 7,500 0.30 ▲ 4.17 6,900 7,500 6,900 600 4,500,000
17/06/2016 7,200 -0.60 ▼ -7.69 7,200 7,200 7,100 2,300 16,560,000
16/06/2016 7,800 -0.40 ▼ -4.88 7,400 7,900 7,400 800 6,240,000
15/06/2016 8,200 0.60 ▲ 7.89 7,800 8,200 7,800 500 4,100,000
14/06/2016 7,600 0.40 ▲ 5.56 7,100 7,600 7,100 6,300 47,880,000
13/06/2016 7,200 -0.20 ▼ -2.70 6,900 8,100 6,900 3,100 22,320,000
10/06/2016 7,400 -0.30 ▼ -3.90 7,100 7,700 7,000 1,900 14,060,000
09/06/2016 7,700 0.20 ▲ 2.67 7,700 7,700 7,700 1,100 8,470,000
08/06/2016 7,500 0.30 ▲ 4.17 6,900 7,800 6,900 1,200 9,000,000
07/06/2016 7,200 -0.10 ▼ -1.37 6,900 7,200 6,900 700 5,040,000
06/06/2016 7,300 -0.20 ▼ -2.67 6,900 7,500 6,900 1,000 7,300,000
03/06/2016 7,500 0.40 ▲ 5.63 7,500 7,500 7,500 400 3,000,000
02/06/2016 7,100 0.10 ▲ 1.43 7,000 7,100 6,900 1,500 10,650,000
01/06/2016 7,000 -0.10 ▼ -1.41 7,000 7,000 7,000 100 700,000
31/05/2016 7,100 -0.30 ▼ -4.05 7,900 7,900 7,100 300 2,130,000
30/05/2016 7,400 0.50 ▲ 7.25 6,900 7,400 6,900 2,300 17,020,000
27/05/2016 6,900 0.00 ■■ 0.00 6,900 6,900 6,700 2,300 15,870,000
26/05/2016 6,900 -0.30 ▼ -4.17 6,900 6,900 6,800 2,100 14,490,000
25/05/2016 7,200 -0.80 ▼ -10.00 7,300 7,900 7,200 2,700 19,440,000
24/05/2016 8,000 0.10 ▲ 1.27 8,000 8,000 8,000 400 3,200,000
23/05/2016 7,900 0.40 ▲ 5.33 7,800 7,900 7,800 500 3,950,000
20/05/2016 7,500 0.10 ▲ 1.35 7,500 7,500 7,500 500 3,750,000
19/05/2016 7,400 0.00 ■■ 0.00 7,600 7,600 7,400 600 4,440,000
18/05/2016 7,400 -0.80 ▼ -9.76 7,500 8,000 7,400 1,000 7,400,000
17/05/2016 8,200 0.00 ■■ 0.00 7,400 8,200 7,400 500 4,100,000
16/05/2016 8,200 0.20 ▲ 2.50 8,000 8,500 7,200 3,000 24,600,000
13/05/2016 8,000 0.50 ▲ 6.67 8,200 8,200 6,800 7,100 56,800,000
12/05/2016 7,500 -0.80 ▼ -9.64 7,500 9,000 7,500 3,500 26,250,000
11/05/2016 8,300 -0.90 ▼ -9.78 8,300 8,300 8,300 100 830,000
10/05/2016 9,200 -1.00 ▼ -9.80 9,200 9,200 9,200 200 1,840,000
09/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
06/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 10 102,000
05/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
04/05/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
29/04/2016 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 0 0
28/04/2016 10,200 0.50 ▲ 5.15 10,200 10,200 10,200 100 1,020,000
27/04/2016 9,700 0.00 ■■ 0.00 9,700 9,700 9,700 0 0
26/04/2016 9,700 0.80 ▲ 8.99 9,700 9,700 9,700 100 970,000
25/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
22/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
21/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
20/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
19/04/2016 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 0 0
15/04/2016 8,900 0.80 ▲ 9.88 8,000 8,900 8,000 500 4,450,000
14/04/2016 8,100 0.10 ▲ 1.25 8,100 8,100 8,100 100 810,000
13/04/2016 8,000 -0.30 ▼ -3.61 8,000 8,000 7,900 7,100 56,800,000
12/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
11/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
08/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 400 3,320,000
07/04/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
06/04/2016 8,300 0.10 ▲ 1.22 8,300 8,300 8,300 100 830,000
05/04/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
04/04/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
01/04/2016 8,200 0.00 ■■ 0.00 8,200 8,200 8,200 0 0
31/03/2016 8,200 -0.10 ▼ -1.20 8,200 8,200 8,200 200 1,640,000
30/03/2016 8,300 0.00 ■■ 0.00 8,300 8,300 8,300 0 0
29/03/2016 8,300 0.30 ▲ 3.75 8,300 8,300 8,300 100 830,000
28/03/2016 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 16,000 128,000,000
25/03/2016 8,000 -0.20 ▼ -2.44 8,000 8,000 8,000 1,000 8,000,000
24/03/2016 8,200 -0.10 ▼ -1.20 8,000 8,200 7,700 1,100 9,020,000
23/03/2016 8,300 0.20 ▲ 2.47 8,300 8,300 8,300 200 1,660,000
22/03/2016 8,100 -0.30 ▼ -3.57 8,100 8,100 8,100 1,500 12,150,000
21/03/2016 8,400 0.10 ▲ 1.20 8,800 8,800 8,400 300 2,520,000
18/03/2016 8,300 -0.10 ▼ -1.19 8,300 8,300 8,000 3,900 32,370,000
17/03/2016 8,400 -0.10 ▼ -1.18 8,200 8,400 8,200 300 2,520,000
16/03/2016 8,500 0.10 ▲ 1.19 8,500 8,500 8,500 500 4,250,000
15/03/2016 8,400 0.10 ▲ 1.20 8,300 8,400 8,100 7,400 62,160,000
14/03/2016 8,300 -0.20 ▼ -2.35 8,600 8,600 8,300 1,700 14,110,000
11/03/2016 8,500 0.00 ■■ 0.00 8,400 8,500 8,300 1,200 10,200,000
10/03/2016 8,500 0.00 ■■ 0.00 8,600 8,700 8,500 1,100 9,350,000
09/03/2016 8,500 0.10 ▲ 1.19 8,500 8,500 8,500 400 3,400,000
08/03/2016 8,400 0.00 ■■ 0.00 8,300 8,400 7,900 4,800 40,320,000
07/03/2016 8,400 0.00 ■■ 0.00 8,200 8,400 8,200 2,600 21,840,000
04/03/2016 8,400 -0.10 ▼ -1.18 8,400 8,400 8,200 600 5,040,000
03/03/2016 8,500 0.30 ▲ 3.66 8,200 8,500 7,700 34,000 289,000,000
02/03/2016 8,200 0.00 ■■ 0.00 8,000 8,200 7,900 3,100 25,420,000
01/03/2016 8,200 0.10 ▲ 1.23 8,500 8,500 8,000 600 4,920,000
29/02/2016 8,100 -0.40 ▼ -4.71 8,300 8,400 8,000 2,800 22,680,000
26/02/2016 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 0 0
25/02/2016 8,500 0.50 ▲ 6.25 7,400 8,500 7,400 2,200 18,700,000
24/02/2016 8,000 -0.20 ▼ -2.44 8,200 8,200 8,000 8,300 66,400,000
23/02/2016 8,200 -0.60 ▼ -6.82 8,500 8,600 8,200 20,500 168,100,000
22/02/2016 8,800 -0.10 ▼ -1.12 8,700 8,800 8,500 4,600 40,480,000
19/02/2016 8,900 0.40 ▲ 4.71 9,000 9,300 8,400 21,000 186,900,000
18/02/2016 8,500 0.00 ■■ 0.00 8,500 8,600 8,500 2,700 22,950,000
17/02/2016 8,500 -0.10 ▼ -1.16 8,600 8,600 8,400 34,400 292,400,000
16/02/2016 8,600 -0.30 ▼ -3.37 8,600 8,600 8,400 6,300 54,180,000
15/02/2016 8,900 0.40 ▲ 4.71 8,600 8,900 8,500 3,500 31,150,000
05/02/2016 8,500 0.10 ▲ 1.19 8,300 8,500 8,200 6,200 52,700,000
04/02/2016 8,400 0.30 ▲ 3.70 8,300 8,400 8,300 5,800 48,720,000
03/02/2016 8,100 0.00 ■■ 0.00 8,400 8,400 7,900 5,900 47,790,000
02/02/2016 8,100 -0.30 ▼ -3.57 8,100 8,200 8,100 28,100 227,610,000
01/02/2016 8,400 0.00 ■■ 0.00 8,200 8,400 8,100 22,700 190,680,000
29/01/2016 8,400 -0.10 ▼ -1.18 8,000 8,500 8,000 8,800 73,920,000
28/01/2016 8,500 -0.20 ▼ -2.30 8,700 8,700 8,500 11,700 99,450,000
27/01/2016 8,700 0.10 ▲ 1.16 9,400 9,400 8,700 22,800 198,360,000
26/01/2016 8,600 -0.30 ▼ -3.37 8,900 8,900 8,400 31,100 267,460,000
25/01/2016 8,900 0.50 ▲ 5.95 9,200 9,200 8,800 15,400 137,060,000
22/01/2016 8,400 0.20 ▲ 2.44 8,100 8,400 7,800 37,800 317,520,000
21/01/2016 8,200 0.00 ■■ 0.00 8,000 8,300 8,000 13,300 109,060,000
20/01/2016 8,200 0.30 ▲ 3.80 8,000 8,200 8,000 13,100 107,420,000
19/01/2016 7,900 0.20 ▲ 2.60 7,800 8,300 7,600 8,900 70,310,000
18/01/2016 7,700 0.20 ▲ 2.67 7,400 7,800 7,300 47,800 368,060,000
15/01/2016 7,500 0.00 ■■ 0.00 7,500 7,600 7,500 21,600 162,000,000
14/01/2016 7,500 -0.20 ▼ -2.60 7,700 7,700 7,300 17,100 128,250,000
13/01/2016 7,700 -0.10 ▼ -1.28 7,100 7,800 7,100 7,200 55,440,000
12/01/2016 7,800 -0.10 ▼ -1.27 7,800 7,900 7,700 12,300 95,940,000
11/01/2016 7,900 0.00 ■■ 0.00 7,800 7,900 7,800 14,500 114,550,000
08/01/2016 7,900 0.10 ▲ 1.28 7,900 7,900 7,800 4,400 34,760,000
07/01/2016 7,800 -0.20 ▼ -2.50 7,900 7,900 7,600 13,100 102,180,000
06/01/2016 8,000 -0.10 ▼ -1.23 8,000 8,100 8,000 1,200 9,600,000
05/01/2016 8,100 0.10 ▲ 1.25 7,900 8,100 7,900 2,200 17,820,000
04/01/2016 8,000 0.00 ■■ 0.00 7,900 8,000 7,900 7,400 59,200,000
31/12/2015 8,000 0.00 ■■ 0.00 7,900 8,000 7,800 9,900 79,200,000
30/12/2015 8,000 -0.10 ▼ -1.23 8,000 8,100 8,000 3,900 31,200,000
29/12/2015 8,100 0.00 ■■ 0.00 8,000 8,100 8,000 3,100 25,110,000
28/12/2015 8,100 0.10 ▲ 1.25 8,000 8,200 7,200 44,200 358,020,000
25/12/2015 8,000 0.10 ▲ 1.27 8,300 8,400 8,000 9,400 75,200,000
24/12/2015 7,900 0.70 ▲ 9.72 7,800 7,900 7,800 7,300 57,670,000
23/12/2015 7,200 0.00 ■■ 0.00 6,800 7,200 6,600 2,500 18,000,000
22/12/2015 7,200 -0.70 ▼ -8.86 8,000 8,000 7,200 13,900 100,080,000
21/12/2015 7,900 -0.40 ▼ -4.82 7,600 7,900 7,600 8,100 63,990,000
18/12/2015 8,300 0.00 ■■ 0.00 8,000 8,300 7,500 84,000 697,200,000
17/12/2015 8,300 -0.10 ▼ -1.19 8,100 8,300 7,800 7,600 63,080,000
16/12/2015 8,400 0.10 ▲ 1.20 8,300 8,400 8,200 27,800 233,520,000
15/12/2015 8,300 0.00 ■■ 0.00 8,200 8,400 8,000 9,100 75,530,000
14/12/2015 8,300 0.30 ▲ 3.75 8,100 8,300 7,800 39,200 325,360,000
11/12/2015 8,000 0.00 ■■ 0.00 8,000 8,200 7,700 30,200 241,600,000
10/12/2015 8,000 -0.40 ▼ -4.76 8,200 8,400 7,900 13,200 105,600,000
09/12/2015 8,400 0.30 ▲ 3.70 8,100 8,500 7,900 19,400 162,960,000
08/12/2015 8,100 0.00 ■■ 0.00 8,000 8,200 7,900 20,900 169,290,000
07/12/2015 8,100 -0.20 ▼ -2.41 8,200 8,400 8,100 8,700 70,470,000
04/12/2015 8,300 0.60 ▲ 7.79 7,700 8,300 7,700 86,000 713,800,000
03/12/2015 7,700 0.10 ▲ 1.32 7,800 7,900 7,700 21,400 164,780,000
02/12/2015 7,600 0.50 ▲ 7.04 7,100 7,700 7,100 34,300 260,680,000
01/12/2015 7,100 0.00 ■■ 0.00 7,000 7,100 7,000 49,600 352,160,000
30/11/2015 7,100 0.00 ■■ 0.00 7,000 7,100 6,900 15,500 110,050,000
27/11/2015 7,100 0.00 ■■ 0.00 7,000 7,200 7,000 13,600 96,560,000
26/11/2015 7,100 0.00 ■■ 0.00 7,100 7,200 7,000 49,100 348,610,000
25/11/2015 7,100 0.60 ▲ 9.23 6,700 7,100 6,500 115,400 819,340,000
24/11/2015 6,500 -0.10 ▼ -1.52 6,600 6,800 6,500 14,500 94,250,000
23/11/2015 6,600 -0.20 ▼ -2.94 6,600 6,900 6,600 41,100 271,260,000
20/11/2015 6,800 0.10 ▲ 1.49 6,800 6,800 6,800 13,000 88,400,000
19/11/2015 6,700 -0.10 ▼ -1.47 6,700 6,700 6,700 3,000 20,100,000
18/11/2015 6,800 0.10 ▲ 1.49 6,700 6,800 6,400 12,700 86,360,000
17/11/2015 6,700 0.30 ▲ 4.69 6,100 7,000 6,100 63,500 425,450,000
16/11/2015 6,400 0.10 ▲ 1.59 6,100 6,400 6,100 9,200 58,880,000
13/11/2015 6,300 -0.10 ▼ -1.56 6,100 6,300 6,100 1,800 11,340,000
12/11/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 4,500 28,800,000
11/11/2015 6,400 0.00 ■■ 0.00 6,300 6,400 6,300 8,600 55,040,000
10/11/2015 6,400 -0.20 ▼ -3.03 6,400 6,500 6,400 31,300 200,320,000
09/11/2015 6,600 0.00 ■■ 0.00 6,400 6,600 6,400 24,100 159,060,000
06/11/2015 6,600 0.10 ▲ 1.54 6,300 6,600 6,300 10,500 69,300,000
05/11/2015 6,500 -0.30 ▼ -4.41 6,600 6,600 6,500 10,300 66,950,000
04/11/2015 6,800 -0.10 ▼ -1.45 6,900 6,900 6,600 9,200 62,560,000
03/11/2015 6,900 0.30 ▲ 4.55 6,900 7,000 6,500 45,100 311,190,000
02/11/2015 6,600 -0.10 ▼ -1.49 6,600 6,600 6,600 7,600 50,160,000
30/10/2015 6,700 0.10 ▲ 1.52 6,600 6,900 6,600 70,000 469,000,000
29/10/2015 6,600 -0.20 ▼ -2.94 6,600 6,800 6,400 19,600 129,360,000
28/10/2015 6,800 0.20 ▲ 3.03 7,000 7,000 6,600 33,400 227,120,000
27/10/2015 6,600 -0.30 ▼ -4.35 6,900 7,000 6,600 12,300 81,180,000
26/10/2015 6,900 0.30 ▲ 4.55 7,200 7,200 6,700 80,500 555,450,000
23/10/2015 6,600 0.60 ▲ 10.00 6,400 6,600 6,200 151,100 997,260,000
22/10/2015 6,000 0.50 ▲ 9.09 5,400 6,000 5,400 72,100 432,600,000
21/10/2015 5,500 -0.20 ▼ -3.51 5,600 5,700 5,500 6,400 35,200,000
20/10/2015 5,700 -0.30 ▼ -5.00 6,000 6,000 5,700 8,300 47,310,000
19/10/2015 6,000 0.10 ▲ 1.69 5,600 6,000 5,600 149,800 898,800,000
16/10/2015 5,900 0.40 ▲ 7.27 5,700 6,000 5,500 20,300 119,770,000
15/10/2015 5,500 0.00 ■■ 0.00 5,600 5,700 5,400 12,400 68,200,000
14/10/2015 5,500 -0.20 ▼ -3.51 5,500 5,500 5,400 600 3,300,000
13/10/2015 5,700 0.10 ▲ 1.79 5,700 6,000 5,300 35,400 201,780,000
12/10/2015 5,600 0.40 ▲ 7.69 5,500 5,700 5,300 85,700 479,920,000
09/10/2015 5,200 -0.40 ▼ -7.14 5,400 5,400 5,200 1,000 5,200,000
08/10/2015 5,600 0.10 ▲ 1.82 5,300 5,600 5,300 16,500 92,400,000
07/10/2015 5,500 0.10 ▲ 1.85 5,200 5,500 5,200 22,300 122,650,000
06/10/2015 5,400 0.20 ▲ 3.85 5,300 5,400 5,300 3,000 16,200,000
05/10/2015 5,200 0.20 ▲ 4.00 5,100 5,300 5,100 3,400 17,680,000
02/10/2015 5,000 -0.20 ▼ -3.85 5,100 5,100 5,000 27,000 135,000,000
01/10/2015 5,200 0.20 ▲ 4.00 5,200 5,200 5,000 3,400 17,680,000
30/09/2015 5,000 0.10 ▲ 2.04 5,200 5,300 5,000 64,500 322,500,000
29/09/2015 4,900 -0.20 ▼ -3.92 5,200 5,200 4,900 1,700 8,330,000
28/09/2015 5,100 -0.10 ▼ -1.92 5,200 5,200 5,100 300 1,530,000
25/09/2015 5,200 0.00 ■■ 0.00 5,300 5,300 5,200 700 3,640,000
24/09/2015 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 4,000 20,800,000
23/09/2015 5,200 -0.10 ▼ -1.89 5,300 5,300 5,200 1,800 9,360,000
22/09/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 200 1,060,000
21/09/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 7,400 39,220,000
18/09/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 2,000 10,600,000
17/09/2015 5,300 -0.10 ▼ -1.85 5,400 5,400 5,300 3,400 18,020,000
16/09/2015 5,400 0.00 ■■ 0.00 5,300 5,400 5,300 10,300 55,620,000
15/09/2015 5,400 0.10 ▲ 1.89 5,300 5,400 5,300 3,400 18,360,000
14/09/2015 5,300 -0.10 ▼ -1.85 5,300 5,300 5,200 10,000 53,000,000
11/09/2015 5,400 0.10 ▲ 1.89 4,800 5,500 4,800 7,000 37,800,000
10/09/2015 5,300 -0.20 ▼ -3.64 5,000 5,500 5,000 33,400 177,020,000
09/09/2015 5,500 0.10 ▲ 1.85 5,400 5,500 5,400 1,200 6,600,000
08/09/2015 5,400 0.00 ■■ 0.00 4,900 5,500 4,900 10,700 57,780,000
07/09/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 9,000 48,600,000
04/09/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,400 18,900 102,060,000
03/09/2015 5,400 -0.20 ▼ -3.57 5,400 5,400 5,100 26,300 142,020,000
01/09/2015 5,600 0.40 ▲ 7.69 5,600 5,600 5,400 4,800 26,880,000
31/08/2015 5,200 -0.40 ▼ -7.14 5,400 5,400 5,200 800 4,160,000
28/08/2015 5,600 0.30 ▲ 5.66 5,400 5,600 5,400 19,000 106,400,000
27/08/2015 5,300 0.20 ▲ 3.92 5,300 5,600 5,200 26,900 142,570,000
26/08/2015 5,100 0.40 ▲ 8.51 5,100 5,100 5,100 7,400 37,740,000
25/08/2015 4,700 -0.20 ▼ -4.08 4,600 5,100 4,600 1,500 7,050,000
24/08/2015 4,900 -0.50 ▼ -9.26 5,200 5,500 4,900 39,300 192,570,000
21/08/2015 5,400 -0.20 ▼ -3.57 5,300 5,500 5,200 4,100 22,140,000
20/08/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 6,800 38,080,000
19/08/2015 5,600 -0.20 ▼ -3.45 5,600 5,600 5,400 8,000 44,800,000
18/08/2015 5,800 0.30 ▲ 5.45 5,800 5,800 5,800 100 580,000
17/08/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 200 1,100,000
14/08/2015 5,500 0.10 ▲ 1.85 5,500 5,500 5,400 3,100 17,050,000
13/08/2015 5,400 -0.20 ▼ -3.57 5,800 5,800 5,400 26,500 143,100,000
12/08/2015 5,600 0.00 ■■ 0.00 5,800 5,800 5,600 14,600 81,760,000
11/08/2015 5,600 -0.10 ▼ -1.75 5,800 5,800 5,600 14,200 79,520,000
10/08/2015 5,700 0.10 ▲ 1.79 5,600 5,700 5,600 7,200 41,040,000
07/08/2015 5,600 -0.20 ▼ -3.45 5,700 5,700 5,600 3,400 19,040,000
06/08/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 2,100 12,180,000
05/08/2015 5,800 0.20 ▲ 3.57 5,700 6,000 5,700 2,800 16,240,000
04/08/2015 5,600 0.10 ▲ 1.82 5,500 5,600 5,500 7,900 44,240,000
03/08/2015 5,500 -0.30 ▼ -5.17 5,700 5,700 5,500 10,100 55,550,000
31/07/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 0 0
30/07/2015 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 10,100 58,580,000
29/07/2015 5,800 0.00 ■■ 0.00 5,600 5,800 5,600 4,000 23,200,000
28/07/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 100 580,000
27/07/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 2,100 12,180,000
24/07/2015 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 9,200 53,360,000
23/07/2015 5,800 0.20 ▲ 3.57 5,700 5,800 5,700 12,600 73,080,000
22/07/2015 5,600 0.10 ▲ 1.82 5,500 5,700 5,500 17,400 97,440,000
21/07/2015 5,500 -0.20 ▼ -3.51 5,700 5,800 5,500 29,100 160,050,000
20/07/2015 5,700 0.00 ■■ 0.00 5,600 5,700 5,500 3,100 17,670,000
17/07/2015 5,700 0.10 ▲ 1.79 5,600 5,700 5,500 25,400 144,780,000
16/07/2015 5,600 -0.10 ▼ -1.75 5,600 5,600 5,600 800 4,480,000
15/07/2015 5,700 0.20 ▲ 3.64 5,500 5,700 5,500 5,800 33,060,000
14/07/2015 5,500 -0.10 ▼ -1.79 5,600 5,700 5,500 10,100 55,550,000
13/07/2015 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 12,900 72,240,000
10/07/2015 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 10,100 56,560,000
09/07/2015 5,600 -0.20 ▼ -3.45 5,900 5,900 5,600 4,700 26,320,000
08/07/2015 5,800 0.00 ■■ 0.00 5,800 5,800 5,600 32,300 187,340,000
07/07/2015 5,800 0.20 ▲ 3.57 5,800 5,800 5,500 17,500 101,500,000
06/07/2015 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 19,500 109,200,000
03/07/2015 5,600 -0.10 ▼ -1.75 5,700 5,700 5,600 26,300 147,280,000
02/07/2015 5,700 0.00 ■■ 0.00 5,700 5,700 5,600 8,900 50,730,000
01/07/2015 5,700 0.10 ▲ 1.79 5,800 5,900 5,600 23,100 131,670,000
30/06/2015 5,600 -0.40 ▼ -6.67 5,600 6,000 5,600 14,500 81,200,000
29/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 5,300 31,800,000
26/06/2015 6,000 0.10 ▲ 1.69 6,000 6,000 5,700 32,600 195,600,000
25/06/2015 5,900 -0.20 ▼ -3.28 6,000 6,000 5,900 9,100 53,690,000
24/06/2015 6,100 -0.20 ▼ -3.17 6,200 6,200 6,000 11,900 72,590,000
23/06/2015 6,300 0.00 ■■ 0.00 6,100 6,300 6,100 3,200 20,160,000
22/06/2015 6,300 0.00 ■■ 0.00 6,200 6,300 6,200 1,600 10,080,000
19/06/2015 6,300 -0.10 ▼ -1.56 6,200 6,400 6,200 26,400 166,320,000
18/06/2015 6,400 0.00 ■■ 0.00 6,500 6,600 6,300 31,100 199,040,000
17/06/2015 6,400 0.10 ▲ 1.59 6,300 6,400 6,000 34,700 222,080,000
16/06/2015 6,300 0.10 ▲ 1.61 6,500 6,800 6,300 64,400 405,720,000
15/06/2015 6,200 0.40 ▲ 6.90 5,800 6,200 5,700 88,000 545,600,000
12/06/2015 5,800 0.20 ▲ 3.57 5,600 5,900 5,600 65,400 379,320,000
11/06/2015 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 36,300 203,280,000
10/06/2015 5,600 -0.20 ▼ -3.45 5,800 5,800 5,600 36,300 203,280,000
09/06/2015 5,800 -0.10 ▼ -1.69 5,900 6,000 5,600 36,200 209,960,000
08/06/2015 5,900 -0.20 ▼ -3.28 6,200 6,200 5,800 51,300 302,670,000
05/06/2015 6,100 0.50 ▲ 8.93 5,500 6,100 5,500 165,090 1,007,049,000
04/06/2015 5,600 -0.10 ▼ -1.75 5,700 5,700 5,600 40,700 227,920,000
03/06/2015 5,700 0.10 ▲ 1.79 5,700 5,800 5,600 35,310 201,267,000
02/06/2015 5,600 -0.20 ▼ -3.45 5,700 5,900 5,600 62,000 347,200,000
01/06/2015 5,800 0.50 ▲ 9.43 5,400 5,800 5,400 120,200 697,160,000
29/05/2015 5,300 -0.10 ▼ -1.85 5,300 5,400 5,300 37,900 200,870,000
28/05/2015 5,400 0.20 ▲ 3.85 5,200 5,500 5,000 92,500 499,500,000
27/05/2015 5,200 -0.10 ▼ -1.89 5,100 5,300 5,100 14,700 76,440,000
26/05/2015 5,300 -0.20 ▼ -3.64 5,500 5,500 5,200 37,900 200,870,000
25/05/2015 5,500 0.30 ▲ 5.77 5,100 5,500 5,000 56,100 308,550,000
22/05/2015 5,200 0.00 ■■ 0.00 5,000 5,200 5,000 40,400 210,080,000
21/05/2015 5,200 0.00 ■■ 0.00 5,300 5,300 5,000 14,500 75,400,000
20/05/2015 5,200 0.30 ▲ 6.12 5,100 5,300 5,100 43,500 226,200,000
19/05/2015 4,900 -0.30 ▼ -5.77 5,100 5,200 4,900 2,900 14,210,000
18/05/2015 5,200 0.20 ▲ 4.00 5,000 5,200 5,000 1,600 8,320,000
15/05/2015 5,000 0.00 ■■ 0.00 5,100 5,400 5,000 49,300 246,500,000
14/05/2015 5,000 -0.20 ▼ -3.85 5,000 5,200 5,000 21,900 109,500,000
13/05/2015 5,200 0.00 ■■ 0.00 5,100 5,200 5,100 7,300 37,960,000
12/05/2015 5,200 -0.10 ▼ -1.89 5,300 5,300 5,100 6,600 34,320,000
11/05/2015 5,300 0.10 ▲ 1.92 5,300 5,400 5,200 5,700 30,210,000
08/05/2015 5,200 0.10 ▲ 1.96 5,000 5,300 5,000 31,800 165,360,000
07/05/2015 5,100 -0.20 ▼ -3.77 5,100 5,300 5,100 38,200 194,820,000
06/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,100 5,600 29,680,000
05/05/2015 5,300 0.00 ■■ 0.00 5,000 5,400 5,000 31,200 165,360,000
04/05/2015 5,300 -0.50 ▼ -8.62 5,700 5,700 5,300 55,400 293,620,000
27/04/2015 5,800 0.10 ▲ 1.75 5,800 5,800 5,700 52,900 306,820,000
24/04/2015 5,700 -0.20 ▼ -3.39 5,700 5,900 5,700 22,930 130,701,000
23/04/2015 5,900 0.00 ■■ 0.00 5,800 5,900 5,700 33,500 197,650,000
22/04/2015 5,900 0.10 ▲ 1.72 5,900 6,000 5,800 31,600 186,440,000
21/04/2015 5,800 0.00 ■■ 0.00 5,700 5,900 5,700 18,100 104,980,000
20/04/2015 5,800 -0.20 ▼ -3.33 5,900 5,900 5,800 34,400 199,520,000
17/04/2015 6,000 0.10 ▲ 1.69 5,900 6,000 5,900 28,300 169,800,000
16/04/2015 5,900 -0.20 ▼ -3.28 6,100 6,200 5,900 31,000 182,900,000
15/04/2015 6,100 0.10 ▲ 1.67 6,200 6,200 5,900 29,300 178,730,000
14/04/2015 6,000 -0.20 ▼ -3.23 6,300 6,300 6,000 28,700 172,200,000
13/04/2015 6,200 -0.40 ▼ -6.06 6,600 6,600 6,200 35,600 220,720,000
10/04/2015 6,600 0.40 ▲ 6.45 6,300 6,600 6,300 68,800 454,080,000
09/04/2015 6,200 -0.10 ▼ -1.59 6,300 6,400 6,200 57,300 355,260,000
08/04/2015 6,300 0.40 ▲ 6.78 6,000 6,400 6,000 289,300 1,822,590,000
07/04/2015 5,900 0.10 ▲ 1.72 5,700 6,100 5,700 23,500 138,650,000
06/04/2015 5,800 0.20 ▲ 3.57 5,800 5,800 5,700 5,000 29,000,000
03/04/2015 5,600 -0.30 ▼ -5.08 5,800 5,900 5,500 19,100 106,960,000
02/04/2015 5,900 0.10 ▲ 1.72 5,800 5,900 5,400 52,200 307,980,000
01/04/2015 5,800 -0.50 ▼ -7.94 6,300 6,300 5,700 48,300 280,140,000
31/03/2015 6,300 0.40 ▲ 6.78 5,800 6,300 5,800 64,400 405,720,000
30/03/2015 5,900 -0.30 ▼ -4.84 6,300 6,500 5,800 162,300 957,570,000
27/03/2015 6,200 -0.40 ▼ -6.06 6,600 6,700 6,100 230,600 1,429,720,000
26/03/2015 6,600 0.20 ▲ 3.12 6,500 6,600 6,300 43,100 284,460,000
25/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 29,000 185,600,000
24/03/2015 6,400 -0.10 ▼ -1.54 6,500 6,500 6,300 29,300 187,520,000
23/03/2015 6,500 -0.30 ▼ -4.41 6,800 6,900 6,500 46,100 299,650,000
20/03/2015 6,800 0.20 ▲ 3.03 6,500 6,800 6,400 19,400 131,920,000
19/03/2015 6,600 0.00 ■■ 0.00 6,700 6,800 6,600 33,500 221,100,000
18/03/2015 6,600 -0.30 ▼ -4.35 6,700 6,800 6,600 67,400 444,840,000
17/03/2015 6,900 -0.10 ▼ -1.43 7,000 7,000 6,700 57,300 395,370,000
16/03/2015 7,000 0.10 ▲ 1.45 6,900 7,400 6,900 128,220 897,540,000
13/03/2015 6,900 0.60 ▲ 9.52 6,300 6,900 6,300 173,000 1,193,700,000
12/03/2015 6,300 0.00 ■■ 0.00 6,300 6,400 6,100 45,900 289,170,000
11/03/2015 6,300 -0.10 ▼ -1.56 6,300 6,300 6,200 27,400 172,620,000
10/03/2015 6,400 0.00 ■■ 0.00 6,300 6,500 6,300 49,700 318,080,000
09/03/2015 6,400 0.00 ■■ 0.00 6,400 6,400 6,300 47,600 304,640,000
06/03/2015 6,400 0.00 ■■ 0.00 6,400 6,500 6,300 18,100 115,840,000
05/03/2015 6,400 -0.20 ▼ -3.03 6,500 6,600 6,400 88,600 567,040,000
04/03/2015 6,600 0.00 ■■ 0.00 6,700 6,800 6,500 59,100 390,060,000
03/03/2015 6,600 0.30 ▲ 4.76 6,300 6,800 6,300 61,500 405,900,000
02/03/2015 6,300 0.00 ■■ 0.00 6,300 6,600 6,200 34,200 215,460,000
27/02/2015 6,300 -0.10 ▼ -1.56 6,400 6,400 6,300 13,600 85,680,000
26/02/2015 6,400 0.00 ■■ 0.00 6,400 6,600 6,100 82,000 524,800,000
25/02/2015 6,400 -0.50 ▼ -7.25 6,800 6,900 6,400 81,700 522,880,000
24/02/2015 6,900 -0.10 ▼ -1.43 6,600 7,100 6,400 26,200 180,780,000
13/02/2015 7,000 0.30 ▲ 4.48 6,500 7,100 6,500 148,600 1,040,200,000
12/02/2015 6,700 0.10 ▲ 1.52 7,200 7,200 6,500 96,800 648,560,000
11/02/2015 6,600 0.60 ▲ 10.00 6,200 6,600 6,200 111,300 734,580,000
10/02/2015 6,000 0.50 ▲ 9.09 5,600 6,000 5,600 75,600 453,600,000
09/02/2015 5,500 -0.60 ▼ -9.84 6,000 6,000 5,500 100,300 551,650,000
06/02/2015 6,100 -0.10 ▼ -1.61 6,200 6,300 5,900 98,700 602,070,000
05/02/2015 6,200 -0.20 ▼ -3.12 6,400 6,600 5,900 137,910 855,042,000
04/02/2015 6,400 -0.10 ▼ -1.54 6,600 6,800 6,300 77,900 498,560,000
03/02/2015 6,500 -0.70 ▼ -9.72 7,700 7,700 6,500 153,700 999,050,000
02/02/2015 7,200 0.60 ▲ 9.09 7,200 7,200 7,200 280,200 2,017,440,000
30/01/2015 6,600 0.60 ▲ 10.00 6,600 6,600 6,100 71,560 472,296,000
29/01/2015 6,000 0.50 ▲ 9.09 6,000 6,000 5,500 371,300 2,227,800,000
28/01/2015 5,500 0.50 ▲ 10.00 5,500 5,500 5,500 42,100 231,550,000
27/01/2015 5,000 0.40 ▲ 8.70 5,000 5,000 5,000 34,000 170,000,000
26/01/2015 4,600 0.40 ▲ 9.52 4,600 4,600 4,600 17,300 79,580,000
23/01/2015 4,200 0.30 ▲ 7.69 4,200 4,200 4,200 80,310 337,302,000
22/01/2015 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 34,300 133,770,000
21/01/2015 3,600 -0.10 ▼ -2.70 3,600 3,600 3,600 200 720,000
20/01/2015 3,700 -0.20 ▼ -5.13 3,900 3,900 3,700 6,130 22,681,000
19/01/2015 3,900 0.30 ▲ 8.33 3,600 3,900 3,600 6,900 26,910,000
16/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 400 1,440,000
15/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 29,400 105,840,000
14/01/2015 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 1,300 4,680,000
13/01/2015 3,600 0.00 ■■ 0.00 3,400 3,600 3,400 1,400 5,040,000
12/01/2015 3,600 0.10 ▲ 2.86 3,400 3,800 3,400 4,500 16,200,000
09/01/2015 3,500 -0.10 ▼ -2.78 3,500 3,500 3,500 1,100 3,850,000
08/01/2015 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 200 720,000
07/01/2015 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
06/01/2015 3,600 -0.40 ▼ -10.00 3,900 3,900 3,600 9,700 34,920,000
05/01/2015 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
31/12/2014 4,000 0.30 ▲ 8.11 3,800 4,000 3,800 8,000 32,000,000
30/12/2014 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 600 2,220,000
29/12/2014 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 100 380,000
26/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
25/12/2014 3,900 0.20 ▲ 5.41 3,800 3,900 3,700 2,800 10,920,000
24/12/2014 3,700 -0.30 ▼ -7.50 4,100 4,100 3,600 3,900 14,430,000
23/12/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
22/12/2014 4,000 0.10 ▲ 2.56 3,900 4,000 3,900 300 1,200,000
19/12/2014 3,900 0.10 ▲ 2.63 3,800 4,100 3,800 7,430 28,977,000
18/12/2014 3,800 -0.10 ▼ -2.56 3,700 3,800 3,700 200 760,000
17/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
16/12/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
15/12/2014 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 100 390,000
12/12/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
11/12/2014 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 300 1,140,000
10/12/2014 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 700 2,730,000
09/12/2014 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 100 370,000
08/12/2014 3,900 0.30 ▲ 8.33 3,800 3,900 3,800 3,300 12,870,000
05/12/2014 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 2,000 7,200,000
04/12/2014 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 100 370,000
03/12/2014 3,800 -0.30 ▼ -7.32 3,800 3,800 3,800 100 380,000
02/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
01/12/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
28/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
27/11/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 200 820,000
26/11/2014 4,100 0.20 ▲ 5.13 4,100 4,100 3,900 500 2,050,000
25/11/2014 3,900 -0.10 ▼ -2.50 4,200 4,200 3,900 2,100 8,190,000
24/11/2014 4,000 -0.40 ▼ -9.09 4,300 4,300 4,000 5,500 22,000,000
21/11/2014 4,400 0.00 ■■ 0.00 4,400 4,500 4,200 3,900 17,160,000
20/11/2014 4,400 0.00 ■■ 0.00 4,100 4,400 4,100 10,200 44,880,000
19/11/2014 4,400 0.00 ■■ 0.00 4,400 4,400 4,000 6,900 30,360,000
18/11/2014 4,400 -0.10 ▼ -2.22 4,500 4,700 4,100 16,800 73,920,000
17/11/2014 4,500 0.30 ▲ 7.14 4,600 4,600 4,100 20,300 91,350,000
14/11/2014 4,200 0.00 ■■ 0.00 4,100 4,300 4,000 55,100 231,420,000
13/11/2014 4,200 0.10 ▲ 2.44 4,100 4,200 4,000 27,600 115,920,000
12/11/2014 4,100 0.20 ▲ 5.13 4,000 4,100 3,900 16,000 65,600,000
11/11/2014 3,900 -0.10 ▼ -2.50 3,800 4,000 3,800 24,200 94,380,000
10/11/2014 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 27,500 110,000,000
07/11/2014 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 47,600 190,400,000
06/11/2014 4,000 0.10 ▲ 2.56 3,800 4,000 3,800 7,300 29,200,000
05/11/2014 3,900 0.20 ▲ 5.41 3,700 3,900 3,700 59,150 230,685,000
04/11/2014 3,700 -0.20 ▼ -5.13 3,900 3,900 3,700 6,100 22,570,000
03/11/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 5,100 19,890,000
31/10/2014 3,900 -0.10 ▼ -2.50 4,000 4,000 3,600 26,000 101,400,000
30/10/2014 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 400 1,600,000
29/10/2014 4,000 0.30 ▲ 8.11 3,800 4,000 3,800 4,100 16,400,000
28/10/2014 3,700 -0.20 ▼ -5.13 3,800 3,800 3,700 500 1,850,000
27/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
24/10/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 1,200 4,680,000
23/10/2014 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 100 390,000
22/10/2014 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 300 1,140,000
21/10/2014 3,900 0.00 ■■ 0.00 3,700 3,900 3,700 200 780,000
20/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/10/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 6,500 25,350,000
16/10/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,800 34,300 133,770,000
15/10/2014 3,900 0.00 ■■ 0.00 3,800 3,900 3,800 4,100 15,990,000
14/10/2014 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 18,700 72,930,000
13/10/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 10,500 39,900,000
10/10/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 2,000 7,600,000
09/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 4,600 17,480,000
08/10/2014 3,800 0.10 ▲ 2.70 3,600 3,900 3,600 4,500 17,100,000
07/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 800 2,960,000
06/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 4,600 17,020,000
03/10/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,400 23,680,000
02/10/2014 3,700 -0.10 ▼ -2.63 3,600 3,800 3,500 45,200 167,240,000
01/10/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 6,300 23,940,000
30/09/2014 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 100 380,000
29/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 200 740,000
26/09/2014 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 3,500 12,950,000
25/09/2014 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 11,400 43,320,000
24/09/2014 3,700 0.00 ■■ 0.00 3,800 3,800 3,700 3,600 13,320,000
23/09/2014 3,700 0.00 ■■ 0.00 3,700 3,800 3,700 8,300 30,710,000
22/09/2014 3,700 -0.10 ▼ -2.63 3,800 3,800 3,700 3,800 14,060,000
19/09/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 5,000 19,000,000
18/09/2014 3,800 -0.10 ▼ -2.56 3,900 3,900 3,800 5,800 22,040,000
17/09/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 4,300 16,770,000
16/09/2014 3,900 0.20 ▲ 5.41 3,700 3,900 3,700 5,500 21,450,000
15/09/2014 3,700 -0.10 ▼ -2.63 3,800 3,800 3,600 8,900 32,930,000
12/09/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 2,800 10,640,000
11/09/2014 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 4,000 15,200,000
10/09/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 5,500 20,350,000
09/09/2014 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 2,000 7,400,000
08/09/2014 3,900 0.10 ▲ 2.63 4,000 4,000 3,800 15,400 60,060,000
05/09/2014 3,800 -0.10 ▼ -2.56 4,000 4,000 3,800 15,200 57,760,000
04/09/2014 3,900 0.00 ■■ 0.00 3,800 4,000 3,800 7,200 28,080,000
03/09/2014 3,900 0.10 ▲ 2.63 3,800 3,900 3,800 37,100 144,690,000
29/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
28/08/2014 3,800 0.20 ▲ 5.56 3,600 3,800 3,600 11,100 42,180,000
27/08/2014 3,600 -0.20 ▼ -5.26 3,600 3,900 3,600 4,100 14,760,000
26/08/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 0 0
25/08/2014 3,800 -0.30 ▼ -7.32 4,200 4,200 3,800 600 2,280,000
22/08/2014 4,100 0.30 ▲ 7.89 4,100 4,100 4,000 4,100 16,810,000
21/08/2014 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 500 1,900,000
20/08/2014 3,900 -0.10 ▼ -2.50 3,700 3,900 3,600 4,400 17,160,000
19/08/2014 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
18/08/2014 4,000 0.20 ▲ 5.26 3,900 4,000 3,800 700 2,800,000
15/08/2014 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 1,100 4,180,000
14/08/2014 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 4,400 16,280,000
13/08/2014 3,800 0.10 ▲ 2.70 3,800 3,800 3,800 100 380,000
12/08/2014 3,700 -0.10 ▼ -2.63 3,800 3,800 3,700 1,000 3,700,000
11/08/2014 3,800 0.10 ▲ 2.70 4,000 4,000 3,800 6,300 23,940,000
08/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 6,000 22,200,000
07/08/2014 3,700 -0.10 ▼ -2.63 3,600 3,800 3,600 6,500 24,050,000
06/08/2014 3,800 -0.10 ▼ -2.56 3,800 3,800 3,800 1,100 4,180,000
05/08/2014 3,900 0.20 ▲ 5.41 3,400 3,900 3,400 500 1,950,000
04/08/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
01/08/2014 3,700 -0.40 ▼ -9.76 3,800 3,800 3,700 5,600 20,720,000
31/07/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
30/07/2014 4,100 0.00 ■■ 0.00 4,100 4,100 4,100 0 0
29/07/2014 4,100 0.10 ▲ 2.50 4,100 4,100 4,100 100 410,000
28/07/2014 4,000 0.30 ▲ 8.11 3,700 4,000 3,600 1,400 5,600,000
25/07/2014 3,700 0.00 ■■ 0.00 3,700 4,000 3,700 3,600 13,320,000
24/07/2014 3,700 0.00 ■■ 0.00 3,900 3,900 3,700 2,000 7,400,000
23/07/2014 3,700 0.10 ▲ 2.78 3,700 3,800 3,600 1,300 4,810,000
22/07/2014 3,600 -0.10 ▼ -2.70 3,900 3,900 3,600 1,300 4,680,000
21/07/2014 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 1,600 5,920,000
18/07/2014 3,800 0.00 ■■ 0.00 4,100 4,100 3,800 1,200 4,560,000
17/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
16/07/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 100 380,000
15/07/2014 3,800 0.10 ▲ 2.70 3,900 4,000 3,800 26,500 100,700,000
14/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 2,000 7,400,000
11/07/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 300 1,110,000
10/07/2014 3,700 -0.20 ▼ -5.13 4,000 4,000 3,700 1,500 5,550,000
09/07/2014 3,900 0.10 ▲ 2.63 3,900 3,900 3,900 6,900 26,910,000
08/07/2014 3,800 -0.10 ▼ -2.56 3,900 4,100 3,800 4,000 15,200,000
07/07/2014 3,900 0.30 ▲ 8.33 3,800 3,900 3,800 2,100 8,190,000
04/07/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 4,200 15,120,000
03/07/2014 3,600 0.00 ■■ 0.00 3,700 3,700 3,600 8,500 30,600,000
02/07/2014 3,600 0.00 ■■ 0.00 3,600 3,700 3,600 5,200 18,720,000
01/07/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,400 1,400 5,040,000
30/06/2014 3,500 -0.10 ▼ -2.78 3,600 3,600 3,500 2,600 9,100,000
27/06/2014 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 1,800 6,480,000
26/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
25/06/2014 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 900 3,330,000
24/06/2014 3,700 0.00 ■■ 0.00 3,500 3,700 3,400 11,500 42,550,000
23/06/2014 3,700 0.10 ▲ 2.78 3,500 3,700 3,400 1,900 7,030,000
20/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
19/06/2014 3,600 -0.30 ▼ -7.69 3,600 3,600 3,600 100 360,000
18/06/2014 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 0 0
17/06/2014 3,900 0.00 ■■ 0.00 3,600 3,900 3,600 8,200 31,980,000
16/06/2014 3,900 0.20 ▲ 5.41 3,900 3,900 3,900 200 780,000
13/06/2014 3,700 0.00 ■■ 0.00 3,700 3,700 3,700 0 0
12/06/2014 3,700 -0.10 ▼ -2.63 3,700 3,700 3,700 600 2,220,000
11/06/2014 3,800 0.20 ▲ 5.56 3,800 3,800 3,800 200 760,000
10/06/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 0 0
09/06/2014 3,600 -0.20 ▼ -5.26 3,800 3,800 3,600 5,000 18,000,000
06/06/2014 3,800 0.30 ▲ 8.57 3,700 3,800 3,700 36,500 138,700,000
05/06/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 5,700 19,950,000
04/06/2014 3,500 -0.10 ▼ -2.78 3,500 3,500 3,300 3,600 12,600,000
03/06/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,400 400 1,440,000
02/06/2014 3,500 0.10 ▲ 2.94 3,300 3,700 3,300 7,500 26,250,000
30/05/2014 3,400 -0.20 ▼ -5.56 3,600 3,600 3,400 4,100 13,940,000
29/05/2014 3,600 0.00 ■■ 0.00 3,600 3,600 3,400 1,800 6,480,000
28/05/2014 3,600 -0.10 ▼ -2.70 3,700 3,700 3,600 3,600 12,960,000
27/05/2014 3,700 0.20 ▲ 5.71 3,500 3,800 3,500 9,900 36,630,000
26/05/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 1,900 6,650,000
23/05/2014 3,500 -0.20 ▼ -5.41 3,500 3,600 3,400 7,500 26,250,000
22/05/2014 3,700 0.10 ▲ 2.78 3,600 3,700 3,400 19,700 72,890,000
21/05/2014 3,600 0.30 ▲ 9.09 3,300 3,600 3,200 26,100 93,960,000
20/05/2014 3,300 0.10 ▲ 3.12 3,100 3,400 3,100 11,400 37,620,000
19/05/2014 3,200 0.20 ▲ 6.67 3,100 3,300 3,100 4,500 14,400,000
16/05/2014 3,000 0.00 ■■ 0.00 3,200 3,200 2,900 3,600 10,800,000
15/05/2014 3,000 -0.30 ▼ -9.09 3,200 3,400 3,000 12,800 38,400,000
14/05/2014 3,300 0.30 ▲ 10.00 2,900 3,300 2,900 22,900 75,570,000
13/05/2014 3,000 0.10 ▲ 3.45 2,900 3,000 2,800 13,800 41,400,000
12/05/2014 2,900 -0.10 ▼ -3.33 3,100 3,300 2,900 7,800 22,620,000
09/05/2014 3,000 -0.10 ▼ -3.23 2,800 3,400 2,800 20,800 62,400,000
08/05/2014 3,100 -0.30 ▼ -8.82 3,300 3,300 3,100 40,800 126,480,000
07/05/2014 3,400 0.00 ■■ 0.00 3,500 3,500 3,400 6,000 20,400,000
06/05/2014 3,400 -0.20 ▼ -5.56 3,500 3,600 3,400 13,000 44,200,000
05/05/2014 3,600 -0.10 ▼ -2.70 3,600 3,600 3,500 7,900 28,440,000
29/04/2014 3,700 0.10 ▲ 2.78 3,400 3,800 3,400 5,100 18,870,000
28/04/2014 3,600 -0.20 ▼ -5.26 4,000 4,000 3,600 4,800 17,280,000
25/04/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 1,600 6,080,000
24/04/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 2,200 8,360,000
23/04/2014 3,800 -0.20 ▼ -5.00 4,000 4,100 3,800 17,900 68,020,000
22/04/2014 4,000 0.20 ▲ 5.26 3,800 4,100 3,800 15,600 62,400,000
21/04/2014 3,800 -0.10 ▼ -2.56 3,700 4,100 3,700 8,900 33,820,000
18/04/2014 3,900 -0.30 ▼ -7.14 4,000 4,000 3,800 37,500 146,250,000
17/04/2014 4,200 0.10 ▲ 2.44 3,900 4,200 3,900 400 1,680,000
16/04/2014 4,100 -0.10 ▼ -2.38 4,000 4,100 3,800 11,100 45,510,000
15/04/2014 4,200 -0.20 ▼ -4.55 4,400 4,400 4,000 23,000 96,600,000
14/04/2014 4,400 -0.10 ▼ -2.22 4,600 4,600 4,400 14,500 63,800,000
11/04/2014 4,500 0.10 ▲ 2.27 4,400 4,700 4,400 29,000 130,500,000
10/04/2014 4,400 -0.10 ▼ -2.22 4,400 4,500 4,400 31,200 137,280,000
08/04/2014 4,500 -0.10 ▼ -2.17 4,700 4,700 4,500 5,200 23,400,000
07/04/2014 4,600 0.40 ▲ 9.52 4,300 4,600 4,100 37,500 172,500,000
04/04/2014 4,200 -0.30 ▼ -6.67 4,400 4,400 4,100 26,100 109,620,000
03/04/2014 4,500 0.30 ▲ 7.14 4,300 4,600 4,200 22,400 100,800,000
02/04/2014 4,200 -0.30 ▼ -6.67 4,500 4,500 4,100 36,200 152,040,000
01/04/2014 4,500 -0.40 ▼ -8.16 4,700 4,700 4,500 38,700 174,150,000
31/03/2014 4,900 0.10 ▲ 2.08 4,800 4,900 4,700 34,800 170,520,000
28/03/2014 4,800 0.00 ■■ 0.00 5,000 5,000 4,600 69,700 334,560,000
27/03/2014 4,800 -0.30 ▼ -5.88 5,000 5,000 4,600 58,800 282,240,000
26/03/2014 5,100 -0.50 ▼ -8.93 5,500 5,500 5,100 52,400 267,240,000
25/03/2014 5,600 0.00 ■■ 0.00 5,700 5,900 5,500 184,200 1,031,520,000
24/03/2014 5,600 0.10 ▲ 1.82 5,500 5,900 5,400 267,000 1,495,200,000
21/03/2014 5,500 0.10 ▲ 1.85 5,600 5,600 5,100 76,100 418,550,000
20/03/2014 5,400 0.00 ■■ 0.00 5,400 5,500 5,100 72,600 392,040,000
19/03/2014 5,400 -0.10 ▼ -1.82 5,200 5,600 5,000 129,500 699,300,000
18/03/2014 5,500 0.10 ▲ 1.85 5,400 5,800 5,400 102,100 561,550,000
17/03/2014 5,400 0.40 ▲ 8.00 5,200 5,500 5,200 140,500 758,700,000
14/03/2014 5,000 0.40 ▲ 8.70 4,800 5,000 4,500 309,500 1,547,500,000
13/03/2014 4,600 0.40 ▲ 9.52 4,200 4,600 4,200 86,700 398,820,000
12/03/2014 4,200 0.00 ■■ 0.00 4,200 4,200 4,100 75,200 315,840,000
11/03/2014 4,200 0.20 ▲ 5.00 4,000 4,300 4,000 146,800 616,560,000
10/03/2014 4,000 0.20 ▲ 5.26 3,800 4,000 3,800 47,100 188,400,000
07/03/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,700 38,600 146,680,000
06/03/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,700 2,400 9,120,000
05/03/2014 3,800 0.10 ▲ 2.70 3,700 3,800 3,700 7,600 28,880,000
04/03/2014 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 12,200 45,140,000
03/03/2014 3,600 -0.20 ▼ -5.26 3,700 3,700 3,600 29,800 107,280,000
28/02/2014 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 52,900 201,020,000
27/02/2014 3,800 0.00 ■■ 0.00 3,900 3,900 3,800 11,600 44,080,000
26/02/2014 3,800 0.10 ▲ 2.70 3,700 3,800 3,600 29,800 113,240,000
25/02/2014 3,700 -0.20 ▼ -5.13 3,900 4,000 3,700 70,500 260,850,000
24/02/2014 3,900 0.30 ▲ 8.33 3,900 3,900 3,600 15,300 59,670,000
21/02/2014 3,600 -0.20 ▼ -5.26 4,000 4,000 3,600 9,000 32,400,000
20/02/2014 3,800 -0.10 ▼ -2.56 3,900 4,200 3,700 36,700 139,460,000
19/02/2014 3,900 0.30 ▲ 8.33 3,700 3,900 3,700 93,100 363,090,000
18/02/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 2,200 7,920,000
17/02/2014 3,500 -0.20 ▼ -5.41 3,600 3,600 3,500 27,500 96,250,000
14/02/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 18,500 68,450,000
13/02/2014 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 7,100 26,270,000
12/02/2014 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 6,700 24,790,000
11/02/2014 3,600 -0.20 ▼ -5.26 3,800 3,900 3,600 36,000 129,600,000
10/02/2014 3,800 0.10 ▲ 2.70 3,600 3,800 3,600 12,200 46,360,000
07/02/2014 3,700 0.10 ▲ 2.78 3,600 3,700 3,600 14,900 55,130,000
06/02/2014 3,600 0.10 ▲ 2.86 3,500 3,600 3,500 20,900 75,240,000
27/01/2014 3,500 0.10 ▲ 2.94 3,500 3,500 3,500 100 350,000
24/01/2014 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 9,200 31,280,000
23/01/2014 3,500 0.30 ▲ 9.38 3,400 3,500 3,100 15,400 53,900,000
22/01/2014 3,200 -0.30 ▼ -8.57 3,400 3,400 3,200 53,200 170,240,000
21/01/2014 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 15,100 52,850,000
20/01/2014 3,500 -0.20 ▼ -5.41 3,500 3,600 3,400 22,600 79,100,000
17/01/2014 3,700 0.10 ▲ 2.78 3,700 3,700 3,600 10,900 40,330,000
16/01/2014 3,600 -0.20 ▼ -5.26 3,600 3,600 3,600 10,900 39,240,000
15/01/2014 3,800 0.00 ■■ 0.00 3,800 3,800 3,600 20,200 76,760,000
14/01/2014 3,800 0.00 ■■ 0.00 4,000 4,100 3,800 51,400 195,320,000
13/01/2014 3,800 0.30 ▲ 8.57 3,500 3,800 3,500 58,700 223,060,000
10/01/2014 3,500 0.00 ■■ 0.00 3,500 3,700 3,500 19,000 66,500,000
09/01/2014 3,500 0.00 ■■ 0.00 3,500 3,600 3,500 27,200 95,200,000
08/01/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 7,600 26,600,000
07/01/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 5,700 19,950,000
06/01/2014 3,500 0.10 ▲ 2.94 3,400 3,500 3,400 10,200 35,700,000
03/01/2014 3,400 -0.10 ▼ -2.86 3,500 3,500 3,400 6,500 22,100,000
02/01/2014 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 4,900 17,150,000
31/12/2013 3,500 0.00 ■■ 0.00 3,400 3,500 3,400 9,200 32,200,000
30/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,400 23,500 82,250,000
27/12/2013 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 15,400 53,900,000
26/12/2013 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 29,100 101,850,000
25/12/2013 3,500 -0.20 ▼ -5.41 3,600 3,600 3,500 23,200 81,200,000
24/12/2013 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 14,200 52,540,000
23/12/2013 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 30,500 112,850,000
20/12/2013 3,700 0.20 ▲ 5.71 3,600 3,700 3,600 27,300 101,010,000
19/12/2013 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 16,100 56,350,000
18/12/2013 3,500 -0.20 ▼ -5.41 3,600 3,600 3,400 19,700 68,950,000
17/12/2013 3,700 0.10 ▲ 2.78 3,700 3,700 3,500 3,800 14,060,000
16/12/2013 3,600 0.10 ▲ 2.86 3,600 3,600 3,500 7,300 26,280,000
13/12/2013 3,500 0.00 ■■ 0.00 3,600 3,600 3,400 12,300 43,050,000
12/12/2013 3,500 0.10 ▲ 2.94 3,400 3,600 3,400 27,100 94,850,000
11/12/2013 3,400 -0.20 ▼ -5.56 3,400 3,500 3,400 29,300 99,620,000
10/12/2013 3,600 -0.10 ▼ -2.70 3,600 3,700 3,400 47,900 172,440,000
09/12/2013 3,700 -0.10 ▼ -2.63 3,700 3,800 3,700 14,100 52,170,000
06/12/2013 3,800 0.20 ▲ 5.56 3,700 3,800 3,600 53,300 202,540,000
05/12/2013 3,600 -0.20 ▼ -5.26 3,700 3,700 3,600 5,700 20,520,000
04/12/2013 3,800 0.00 ■■ 0.00 3,800 3,900 3,700 57,700 219,260,000
03/12/2013 3,800 0.20 ▲ 5.56 3,600 3,900 3,400 50,900 193,420,000
02/12/2013 3,600 -0.30 ▼ -7.69 3,800 3,800 3,600 21,100 75,960,000
29/11/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,600 127,400 496,860,000
28/11/2013 3,900 0.10 ▲ 2.63 3,900 3,900 3,700 31,400 122,460,000
27/11/2013 3,800 -0.10 ▼ -2.56 3,900 3,900 3,600 60,500 229,900,000
26/11/2013 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 23,200 90,480,000
25/11/2013 3,900 0.20 ▲ 5.41 4,000 4,000 3,800 80,700 314,730,000
22/11/2013 3,700 -0.20 ▼ -5.13 3,700 3,900 3,600 88,500 327,450,000
21/11/2013 3,900 -0.40 ▼ -9.30 4,000 4,300 3,900 81,800 319,020,000
20/11/2013 4,300 0.10 ▲ 2.38 4,200 4,300 4,100 23,000 98,900,000
19/11/2013 4,200 0.30 ▲ 7.69 4,200 4,200 4,100 128,300 538,860,000
18/11/2013 3,900 0.30 ▲ 8.33 3,400 3,900 3,400 95,600 372,840,000
15/11/2013 3,600 -0.40 ▼ -10.00 3,900 4,000 3,600 54,900 197,640,000
14/11/2013 4,000 0.10 ▲ 2.56 4,200 4,200 3,800 121,200 484,800,000
13/11/2013 3,900 0.30 ▲ 8.33 3,900 3,900 3,900 34,000 132,600,000
12/11/2013 3,600 0.30 ▲ 9.09 3,600 3,600 3,400 130,200 468,720,000
11/11/2013 3,300 0.30 ▲ 10.00 3,300 3,300 3,300 83,700 276,210,000
08/11/2013 3,000 0.20 ▲ 7.14 3,000 3,000 3,000 23,000 69,000,000
07/11/2013 2,800 0.20 ▲ 7.69 2,600 2,800 2,600 95,700 267,960,000
06/11/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 94,600 245,960,000
05/11/2013 2,600 0.10 ▲ 4.00 2,400 2,600 2,400 24,100 62,660,000
04/11/2013 2,500 -0.10 ▼ -3.85 2,400 2,500 2,400 14,300 35,750,000
01/11/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
31/10/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 4,100 10,660,000
30/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 1,600 4,000,000
29/10/2013 2,500 0.10 ▲ 4.17 2,400 2,500 2,200 3,800 9,500,000
28/10/2013 2,400 -0.10 ▼ -4.00 2,500 2,500 2,400 2,100 5,040,000
25/10/2013 2,500 0.20 ▲ 8.70 2,500 2,500 2,500 100 250,000
24/10/2013 2,300 -0.20 ▼ -8.00 2,300 2,500 2,300 400 920,000
23/10/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 3,900 9,750,000
22/10/2013 2,500 0.20 ▲ 8.70 2,300 2,500 2,300 2,200 5,500,000
21/10/2013 2,300 0.20 ▲ 9.52 2,100 2,300 2,100 7,700 17,710,000
18/10/2013 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 200 420,000
17/10/2013 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 100 230,000
16/10/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
15/10/2013 2,400 -0.10 ▼ -4.00 2,400 2,400 2,400 100 240,000
14/10/2013 2,500 0.10 ▲ 4.17 2,400 2,500 2,200 5,300 13,250,000
11/10/2013 2,400 0.00 ■■ 0.00 2,600 2,600 2,400 2,600 6,240,000
10/10/2013 2,400 0.10 ▲ 4.35 2,500 2,500 2,300 10,600 25,440,000
09/10/2013 2,300 0.20 ▲ 9.52 2,200 2,300 2,200 23,600 54,280,000
08/10/2013 2,100 -0.10 ▼ -4.55 2,200 2,200 2,100 1,100 2,310,000
07/10/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
04/10/2013 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 100 220,000
03/10/2013 2,100 -0.20 ▼ -8.70 2,100 2,100 2,100 4,000 8,400,000
02/10/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
01/10/2013 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 3,100 7,130,000
30/09/2013 2,200 0.10 ▲ 4.76 2,000 2,200 2,000 1,800 3,960,000
27/09/2013 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 16,100 33,810,000
26/09/2013 2,200 0.20 ▲ 10.00 2,100 2,200 2,100 8,200 18,040,000
25/09/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 13,400 26,800,000
24/09/2013 1,900 -0.10 ▼ -5.00 1,900 1,900 1,900 200 380,000
23/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 0 0
20/09/2013 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 3,600 7,200,000
19/09/2013 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 1,600 3,200,000
18/09/2013 1,900 -0.20 ▼ -9.52 2,100 2,100 1,900 21,500 40,850,000
17/09/2013 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 900 1,890,000
16/09/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
13/09/2013 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 600 1,320,000
12/09/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
11/09/2013 2,400 0.10 ▲ 4.35 2,100 2,400 2,100 1,100 2,640,000
10/09/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
09/09/2013 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 500 1,150,000
06/09/2013 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 200 460,000
05/09/2013 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 200 440,000
04/09/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 6,100 14,030,000
03/09/2013 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 5,600 12,880,000
30/08/2013 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 400 880,000
29/08/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 10,100 23,230,000
28/08/2013 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 6,100 14,030,000
27/08/2013 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 19,800 45,540,000
26/08/2013 2,400 0.10 ▲ 4.35 2,500 2,500 2,400 10,400 24,960,000
23/08/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
22/08/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 3,100 7,130,000
21/08/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,100 4,300 9,890,000
20/08/2013 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 2,500 5,750,000
19/08/2013 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 1,100 2,530,000
16/08/2013 2,300 0.10 ▲ 4.55 2,200 2,300 2,200 1,900 4,370,000
15/08/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
14/08/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 1,900 4,180,000
13/08/2013 2,200 0.10 ▲ 4.76 2,100 2,200 2,100 1,500 3,300,000
12/08/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 1,700 3,570,000
09/08/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 200 420,000
08/08/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
07/08/2013 2,100 0.00 ■■ 0.00 1,900 2,100 1,900 5,600 11,760,000
06/08/2013 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 1,300 2,730,000
05/08/2013 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
02/08/2013 2,100 0.00 ■■ 0.00 2,300 2,300 2,100 3,100 6,510,000
01/08/2013 2,100 -0.20 ▼ -8.70 2,100 2,300 2,100 300 630,000
31/07/2013 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 600 1,380,000
30/07/2013 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 6,800 15,640,000
29/07/2013 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 0 0
26/07/2013 2,300 0.20 ▲ 9.52 1,900 2,300 1,900 41,000 94,300,000
25/07/2013 2,100 -0.20 ▼ -8.70 2,300 2,300 2,100 18,200 38,220,000
24/07/2013 2,300 -0.20 ▼ -8.00 2,700 2,700 2,300 54,400 125,120,000
23/07/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
22/07/2013 2,500 -0.20 ▼ -7.41 2,500 2,500 2,500 500 1,250,000
19/07/2013 2,700 0.10 ▲ 3.85 2,700 2,700 2,700 100 270,000
18/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
17/07/2013 2,600 -0.10 ▼ -3.70 2,500 2,600 2,500 300 780,000
16/07/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
15/07/2013 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 600 1,620,000
12/07/2013 2,600 0.00 ■■ 0.00 2,700 2,800 2,400 8,600 22,360,000
11/07/2013 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 1,100 2,860,000
10/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
09/07/2013 2,600 0.00 ■■ 0.00 2,700 2,700 2,400 3,500 9,100,000
08/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
05/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
04/07/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 0 0
03/07/2013 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 100 260,000
02/07/2013 2,500 -0.10 ▼ -3.85 2,700 2,700 2,500 300 750,000
01/07/2013 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 0 0
28/06/2013 2,700 0.10 ▲ 3.85 2,500 2,700 2,400 7,300 19,710,000
27/06/2013 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 200 520,000
26/06/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
25/06/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
24/06/2013 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 300 840,000
21/06/2013 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
20/06/2013 2,800 0.00 ■■ 0.00 2,600 2,800 2,600 600 1,680,000
19/06/2013 2,800 0.10 ▲ 3.70 2,800 2,800 2,600 14,800 41,440,000
18/06/2013 2,700 0.00 ■■ 0.00 2,900 2,900 2,500 7,800 21,060,000
17/06/2013 2,700 -0.20 ▼ -6.90 2,900 3,000 2,700 13,100 35,370,000
14/06/2013 2,900 0.00 ■■ 0.00 2,800 2,900 2,800 600 1,740,000
13/06/2013 2,900 0.10 ▲ 3.57 2,800 2,900 2,600 17,000 49,300,000
12/06/2013 2,800 0.10 ▲ 3.70 2,700 2,900 2,700 19,800 55,440,000
11/06/2013 2,700 0.00 ■■ 0.00 2,700 2,800 2,600 13,000 35,100,000
10/06/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,500 4,900 13,230,000
07/06/2013 2,700 0.10 ▲ 3.85 2,800 2,800 2,700 8,200 22,140,000
06/06/2013 2,600 0.20 ▲ 8.33 2,400 2,600 2,400 30,200 78,520,000
05/06/2013 2,400 0.20 ▲ 9.09 2,400 2,400 2,200 32,500 78,000,000
04/06/2013 2,200 0.20 ▲ 10.00 2,200 2,200 2,200 16,700 36,740,000
03/06/2013 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 22,800 45,600,000
31/05/2013 1,900 -0.10 ▼ -5.00 2,000 2,100 1,800 28,800 54,720,000
30/05/2013 2,000 0.00 ■■ 0.00 1,800 2,000 1,800 1,100 2,200,000
29/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 4,000 8,000,000
28/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 2,000 4,000,000
27/05/2013 2,000 0.00 ■■ 0.00 2,000 2,000 1,800 500 1,000,000
24/05/2013 2,000 0.10 ▲ 5.26 2,000 2,000 2,000 100 200,000
23/05/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 7,100 13,490,000
22/05/2013 1,800 0.10 ▲ 5.88 1,800 1,800 1,600 10,800 19,440,000
21/05/2013 1,700 -0.10 ▼ -5.56 1,700 1,800 1,700 12,100 20,570,000
20/05/2013 1,800 0.10 ▲ 5.88 1,600 1,800 1,600 46,100 82,980,000
17/05/2013 1,700 0.10 ▲ 6.25 1,700 1,700 1,500 42,100 71,570,000
16/05/2013 1,600 -0.10 ▼ -5.88 1,600 1,700 1,600 3,100 4,960,000
15/05/2013 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 3,300 5,610,000
14/05/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 600 1,020,000
13/05/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 0 0
10/05/2013 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 21,900 37,230,000
09/05/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 4,100 6,560,000
08/05/2013 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 2,700 4,590,000
07/05/2013 1,700 0.00 ■■ 0.00 1,800 1,800 1,600 7,600 12,920,000
06/05/2013 1,700 0.10 ▲ 6.25 1,500 1,700 1,500 35,100 59,670,000
03/05/2013 1,600 0.10 ▲ 6.67 1,600 1,600 1,400 17,800 28,480,000
02/05/2013 1,500 -0.10 ▼ -6.25 1,500 1,600 1,500 12,200 18,300,000
26/04/2013 1,600 0.00 ■■ 0.00 1,500 1,600 1,500 13,200 21,120,000
25/04/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 7,600 12,160,000
24/04/2013 1,700 0.10 ▲ 6.25 1,700 1,700 1,700 100 170,000
23/04/2013 1,600 0.00 ■■ 0.00 1,700 1,700 1,600 2,300 3,680,000
22/04/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 5,300 8,480,000
18/04/2013 1,700 0.10 ▲ 6.25 1,600 1,700 1,500 23,600 40,120,000
17/04/2013 1,600 -0.10 ▼ -5.88 1,600 1,600 1,600 3,000 4,800,000
16/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 100 170,000
15/04/2013 1,700 0.10 ▲ 6.25 1,600 1,700 1,600 11,400 19,380,000
12/04/2013 1,600 -0.10 ▼ -5.88 1,700 1,700 1,600 1,400 2,240,000
11/04/2013 1,700 0.00 ■■ 0.00 1,600 1,700 1,600 2,400 4,080,000
10/04/2013 1,700 0.00 ■■ 0.00 1,700 1,700 1,600 37,200 63,240,000
09/04/2013 1,700 -0.10 ▼ -5.56 1,700 1,700 1,700 13,700 23,290,000
08/04/2013 1,800 -0.10 ▼ -5.26 1,800 1,800 1,800 2,400 4,320,000
05/04/2013 1,900 0.10 ▲ 5.56 1,800 1,900 1,800 13,300 25,270,000
04/04/2013 1,800 -0.20 ▼ -10.00 1,800 1,800 1,800 17,900 32,220,000
03/04/2013 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 6,700 13,400,000
02/04/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
01/04/2013 2,200 0.10 ▲ 4.76 2,200 2,200 2,200 100 220,000
29/03/2013 2,100 0.00 ■■ 0.00 2,000 2,100 1,900 14,500 30,450,000
28/03/2013 2,100 0.10 ▲ 5.00 2,000 2,100 2,000 4,400 9,240,000
27/03/2013 2,000 -0.20 ▼ -9.09 2,000 2,000 2,000 4,200 8,400,000
26/03/2013 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 2,500 5,500,000
25/03/2013 2,300 -0.20 ▼ -8.00 2,500 2,500 2,300 7,500 17,250,000
22/03/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/03/2013 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 100 250,000
20/03/2013 2,400 0.30 ▲ 14.29 2,000 2,400 2,000 600 1,440,000
19/03/2013 2,100 -0.10 ▼ -4.55 2,000 2,400 2,000 4,600 9,660,000
18/03/2013 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 100 220,000
15/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 4,500 10,800,000
14/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 0 0
13/03/2013 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 300 720,000
12/03/2013 2,400 0.20 ▲ 9.09 2,400 2,400 2,000 11,800 28,320,000
11/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 6,000 13,200,000
08/03/2013 2,200 -0.20 ▼ -8.33 2,200 2,400 2,200 3,300 7,260,000
07/03/2013 2,400 0.40 ▲ 20.00 2,200 2,400 2,200 1,400 3,360,000
06/03/2013 2,000 -0.10 ▼ -4.76 2,100 2,300 2,000 13,500 27,000,000
05/03/2013 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 700 1,470,000
04/03/2013 2,200 0.00 ■■ 0.00 2,100 2,200 2,000 5,600 12,320,000
01/03/2013 2,200 0.00 ■■ 0.00 2,200 2,200 2,000 10,600 23,320,000
28/02/2013 2,200 -0.20 ▼ -8.33 2,200 2,500 2,200 6,300 13,860,000
27/02/2013 2,400 -0.10 ▼ -4.00 2,300 2,400 2,300 1,300 3,120,000
26/02/2013 2,500 0.00 ■■ 0.00 2,500 2,600 2,300 9,300 23,250,000
25/02/2013 2,500 0.00 ■■ 0.00 2,700 2,700 2,500 1,300 3,250,000
22/02/2013 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
21/02/2013 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 13,900 34,750,000
20/02/2013 2,600 0.00 ■■ 0.00 2,300 2,600 2,300 5,100 13,260,000
19/02/2013 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 7,600 19,760,000
18/02/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 2,100 5,460,000
08/02/2013 2,500 0.20 ▲ 8.70 2,100 2,500 2,100 7,600 19,000,000
07/02/2013 2,300 0.20 ▲ 9.52 2,200 2,300 2,200 1,100 2,530,000
06/02/2013 2,100 -0.10 ▼ -4.55 2,100 2,300 2,100 500 1,050,000
05/02/2013 2,200 -0.20 ▼ -8.33 2,200 2,500 2,200 5,800 12,760,000
04/02/2013 2,400 -0.10 ▼ -4.00 2,200 2,400 2,200 2,900 6,960,000
01/02/2013 2,500 0.10 ▲ 4.17 2,400 2,500 2,400 1,300 3,250,000
31/01/2013 2,400 -0.10 ▼ -4.00 2,200 2,400 2,200 3,800 9,120,000
30/01/2013 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 2,400 6,000,000
29/01/2013 2,400 -0.20 ▼ -7.69 2,600 2,600 2,400 11,800 28,320,000
28/01/2013 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 1,600 4,160,000
25/01/2013 2,600 0.00 ■■ 0.00 2,800 2,800 2,600 4,300 11,180,000
24/01/2013 2,600 0.00 ■■ 0.00 2,400 2,600 2,400 9,500 24,700,000
23/01/2013 2,600 -0.20 ▼ -7.14 2,600 2,600 2,600 4,700 12,220,000
22/01/2013 2,800 -0.20 ▼ -6.67 2,700 2,800 2,700 1,200 3,360,000
21/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
18/01/2013 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,200 3,600,000
17/01/2013 3,000 0.10 ▲ 3.45 3,000 3,000 2,900 2,800 8,400,000
16/01/2013 2,900 0.20 ▲ 7.41 2,900 2,900 2,800 24,800 71,920,000
15/01/2013 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 12,500 33,750,000
14/01/2013 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 5,700 14,820,000
11/01/2013 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 1,000 2,700,000
10/01/2013 2,600 0.10 ▲ 4.00 2,500 2,600 2,500 5,800 15,080,000
09/01/2013 2,500 -0.10 ▼ -3.85 2,500 2,600 2,500 19,700 49,250,000
08/01/2013 2,600 -0.10 ▼ -3.70 2,600 2,700 2,600 7,400 19,240,000
07/01/2013 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 4,100 11,070,000
04/01/2013 2,700 0.00 ■■ 0.00 2,600 2,800 2,600 4,300 11,610,000
03/01/2013 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 9,300 25,110,000
02/01/2013 2,700 0.10 ▲ 3.85 2,600 2,700 2,600 23,400 63,180,000
28/12/2012 2,600 0.10 ▲ 4.00 2,400 2,600 2,400 15,500 40,300,000
27/12/2012 2,500 0.10 ▲ 4.17 2,300 2,500 2,300 12,600 31,500,000
26/12/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 1,700 4,080,000
25/12/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 18,900 43,470,000
24/12/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 11,900 27,370,000
21/12/2012 2,300 -0.10 ▼ -4.17 2,300 2,300 2,300 3,500 8,050,000
20/12/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 4,100 9,840,000
19/12/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 3,900 9,360,000
18/12/2012 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 4,400 10,120,000
17/12/2012 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 13,000 31,200,000
14/12/2012 2,400 0.10 ▲ 4.35 2,300 2,400 2,300 16,000 38,400,000
13/12/2012 2,300 0.00 ■■ 0.00 2,400 2,400 2,300 15,100 34,730,000
12/12/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,200 6,900 15,870,000
11/12/2012 2,200 0.20 ▲ 10.00 2,200 2,200 2,200 15,000 33,000,000
10/12/2012 2,000 -0.10 ▼ -4.76 2,100 2,200 2,000 34,600 69,200,000
07/12/2012 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 7,600 15,960,000
06/12/2012 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 2,500 5,250,000
05/12/2012 2,100 0.10 ▲ 5.00 2,000 2,100 1,900 3,300 6,930,000
04/12/2012 2,000 0.00 ■■ 0.00 1,900 2,000 1,900 600 1,200,000
03/12/2012 2,000 0.10 ▲ 5.26 1,900 2,000 1,900 1,800 3,600,000
30/11/2012 1,900 -0.10 ▼ -5.00 1,900 2,000 1,900 3,400 6,460,000
29/11/2012 2,000 -0.10 ▼ -4.76 2,000 2,000 2,000 3,500 7,000,000
28/11/2012 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 0 0
27/11/2012 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 200 420,000
26/11/2012 2,100 0.10 ▲ 5.00 1,900 2,100 1,900 7,800 16,380,000
23/11/2012 2,000 -0.10 ▼ -4.76 2,000 2,100 2,000 10,000 20,000,000
22/11/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 1,300 2,730,000
21/11/2012 2,200 -0.10 ▼ -4.35 2,200 2,400 2,200 2,100 4,620,000
20/11/2012 2,300 0.10 ▲ 4.55 2,100 2,300 2,100 3,200 7,360,000
19/11/2012 2,200 0.10 ▲ 4.76 2,000 2,200 2,000 2,500 5,500,000
16/11/2012 2,100 -0.10 ▼ -4.55 2,100 2,100 2,100 2,200 4,620,000
15/11/2012 2,200 -0.10 ▼ -4.35 2,200 2,200 2,200 1,600 3,520,000
14/11/2012 2,300 0.10 ▲ 4.55 2,300 2,300 2,300 100 230,000
13/11/2012 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 20,600 45,320,000
12/11/2012 2,200 -0.20 ▼ -8.33 2,200 2,200 2,200 9,300 20,460,000
09/11/2012 2,400 0.10 ▲ 4.35 2,200 2,400 2,200 2,600 6,240,000
08/11/2012 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 500 1,150,000
07/11/2012 2,300 -0.10 ▼ -4.17 2,400 2,400 2,300 15,000 34,500,000
06/11/2012 2,400 -0.10 ▼ -4.00 2,600 2,600 2,400 14,800 35,520,000
05/11/2012 2,500 0.10 ▲ 4.17 2,500 2,500 2,500 100 250,000
02/11/2012 2,400 0.10 ▲ 4.35 2,400 2,400 2,400 100 240,000
01/11/2012 2,300 -0.10 ▼ -4.17 2,300 2,400 2,300 3,400 7,820,000
31/10/2012 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 6,100 14,640,000
30/10/2012 2,400 -0.10 ▼ -4.00 2,400 2,500 2,400 16,100 38,640,000
29/10/2012 2,500 -0.10 ▼ -3.85 2,500 2,500 2,500 100 250,000
26/10/2012 2,600 -0.10 ▼ -3.70 2,600 2,600 2,600 1,200 3,120,000
25/10/2012 2,700 -0.20 ▼ -6.90 2,700 2,700 2,700 3,000 8,100,000
24/10/2012 2,900 0.10 ▲ 3.57 2,700 2,900 2,700 1,000 2,900,000
23/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
22/10/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
19/10/2012 2,700 0.00 ■■ 0.00 2,600 2,700 2,600 200 540,000
18/10/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 100 270,000
17/10/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/10/2012 2,800 0.00 ■■ 0.00 2,900 2,900 2,700 17,500 49,000,000
15/10/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 100 280,000
12/10/2012 2,700 0.00 ■■ 0.00 2,800 2,800 2,700 1,500 4,050,000
11/10/2012 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 12,100 32,670,000
10/10/2012 2,600 -0.10 ▼ -3.70 2,700 2,700 2,600 1,800 4,680,000
09/10/2012 2,700 -0.10 ▼ -3.57 2,800 2,800 2,700 12,500 33,750,000
08/10/2012 2,800 -0.20 ▼ -6.67 2,800 2,800 2,800 900 2,520,000
05/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
04/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
03/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
02/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
01/10/2012 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 0 0
28/09/2012 3,000 0.10 ▲ 3.45 2,700 3,000 2,700 1,800 5,400,000
27/09/2012 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 1,600 4,640,000
26/09/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
25/09/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
24/09/2012 3,100 0.20 ▲ 6.90 2,700 3,100 2,700 2,100 6,510,000
21/09/2012 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 600 1,740,000
20/09/2012 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 3,800 11,020,000
19/09/2012 3,100 -0.20 ▼ -6.06 3,100 3,100 3,100 3,000 9,300,000
18/09/2012 3,300 0.00 ■■ 0.00 3,300 3,300 3,300 0 0
17/09/2012 3,300 0.20 ▲ 6.45 2,900 3,300 2,900 1,000 3,300,000
14/09/2012 3,100 0.20 ▲ 6.90 3,100 3,100 3,100 7,900 24,490,000
13/09/2012 2,900 0.10 ▲ 3.57 2,700 2,900 2,700 6,100 17,690,000
12/09/2012 2,800 -0.10 ▼ -3.45 2,800 2,800 2,800 200 560,000
11/09/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 4,400 12,760,000
10/09/2012 2,900 0.00 ■■ 0.00 2,700 2,900 2,700 7,700 22,330,000
07/09/2012 2,900 -0.20 ▼ -6.45 2,900 2,900 2,900 1,800 5,220,000
06/09/2012 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 0 0
05/09/2012 3,100 -0.10 ▼ -3.12 3,100 3,100 3,100 500 1,550,000
04/09/2012 3,200 0.00 ■■ 0.00 3,000 3,200 3,000 16,900 54,080,000
31/08/2012 3,200 -0.20 ▼ -5.88 3,200 3,300 3,200 9,500 30,400,000
30/08/2012 3,400 -0.20 ▼ -5.56 3,400 3,400 3,400 2,600 8,840,000
29/08/2012 3,600 0.10 ▲ 2.86 3,600 3,600 3,500 3,900 14,040,000
28/08/2012 3,500 0.20 ▲ 6.06 3,300 3,500 3,300 600 2,100,000
27/08/2012 3,300 -0.20 ▼ -5.71 3,500 3,500 3,300 11,600 38,280,000
24/08/2012 3,500 0.00 ■■ 0.00 3,300 3,500 3,300 10,000 35,000,000
23/08/2012 3,500 -0.20 ▼ -5.41 3,600 3,600 3,500 1,600 5,600,000
22/08/2012 3,700 -0.20 ▼ -5.13 3,700 3,700 3,700 1,500 5,550,000
21/08/2012 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 1,600 6,240,000
20/08/2012 4,100 0.20 ▲ 5.13 3,700 4,100 3,700 600 2,460,000
17/08/2012 3,900 -0.20 ▼ -4.88 4,100 4,200 3,900 11,000 42,900,000
16/08/2012 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 2,000 8,200,000
15/08/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 600 2,460,000
14/08/2012 4,100 0.20 ▲ 5.13 4,100 4,100 4,000 1,200 4,920,000
13/08/2012 3,900 -0.20 ▼ -4.88 3,900 3,900 3,900 200 780,000
10/08/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 21,600 88,560,000
09/08/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 2,200 9,020,000
08/08/2012 4,100 -0.10 ▼ -2.38 4,100 4,100 4,100 3,200 13,120,000
07/08/2012 4,200 0.10 ▲ 2.44 4,200 4,200 4,200 400 1,680,000
06/08/2012 4,100 0.00 ■■ 0.00 3,900 4,100 3,900 13,300 54,530,000
03/08/2012 4,100 -0.10 ▼ -2.38 4,200 4,200 4,100 1,100 4,510,000
02/08/2012 4,200 0.20 ▲ 5.00 4,200 4,200 4,200 100 420,000
01/08/2012 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 300 1,200,000
31/07/2012 4,000 -0.20 ▼ -4.76 4,100 4,100 4,000 1,700 6,800,000
30/07/2012 4,200 0.00 ■■ 0.00 4,200 4,200 4,200 100 420,000
27/07/2012 4,200 0.20 ▲ 5.00 4,200 4,200 3,800 700 2,940,000
26/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 3,800 3,400 13,600,000
25/07/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
24/07/2012 4,000 0.10 ▲ 2.56 4,000 4,000 4,000 100 400,000
23/07/2012 3,900 -0.20 ▼ -4.88 4,000 4,000 3,900 5,700 22,230,000
20/07/2012 4,100 -0.30 ▼ -6.82 4,700 4,700 4,100 7,400 30,340,000
19/07/2012 4,400 0.00 ■■ 0.00 4,600 4,600 4,400 2,900 12,760,000
18/07/2012 4,400 0.20 ▲ 4.76 4,400 4,400 4,400 100 440,000
17/07/2012 4,200 0.10 ▲ 2.44 4,200 4,200 4,100 2,100 8,820,000
16/07/2012 4,100 0.00 ■■ 0.00 4,300 4,300 4,100 1,400 5,740,000
13/07/2012 4,100 0.10 ▲ 2.50 4,000 4,100 4,000 6,400 26,240,000
12/07/2012 4,000 0.00 ■■ 0.00 3,800 4,000 3,800 2,400 9,600,000
11/07/2012 4,000 0.00 ■■ 0.00 4,100 4,100 3,800 1,500 6,000,000
10/07/2012 4,000 0.10 ▲ 2.56 3,900 4,000 3,800 2,500 10,000,000
09/07/2012 3,900 0.00 ■■ 0.00 3,900 3,900 3,900 800 3,120,000
06/07/2012 3,900 0.20 ▲ 5.41 3,700 3,900 3,500 8,200 31,980,000
05/07/2012 3,700 0.20 ▲ 5.71 3,600 3,700 3,500 9,400 34,780,000
04/07/2012 3,500 -0.20 ▼ -5.41 3,500 3,500 3,500 1,100 3,850,000
03/07/2012 3,700 0.00 ■■ 0.00 3,500 3,700 3,500 5,300 19,610,000
02/07/2012 3,700 -0.10 ▼ -2.63 3,800 3,800 3,700 8,600 31,820,000
29/06/2012 3,800 0.00 ■■ 0.00 3,700 3,800 3,600 21,600 82,080,000
28/06/2012 3,800 -0.20 ▼ -5.00 4,100 4,100 3,800 2,500 9,500,000
27/06/2012 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 0 0
26/06/2012 4,000 -0.20 ▼ -4.76 4,000 4,000 4,000 2,800 11,200,000
25/06/2012 4,200 -0.30 ▼ -6.67 4,100 4,200 4,100 2,100 8,820,000
22/06/2012 4,500 0.00 ■■ 0.00 4,300 4,500 4,300 4,100 18,450,000
21/06/2012 4,500 0.20 ▲ 4.65 4,400 4,500 4,400 1,000 4,500,000
20/06/2012 4,300 -0.30 ▼ -6.52 4,400 4,500 4,300 10,000 43,000,000
19/06/2012 4,600 -0.10 ▼ -2.13 4,500 4,600 4,400 4,700 21,620,000
18/06/2012 4,700 0.00 ■■ 0.00 4,900 4,900 4,500 2,200 10,340,000
15/06/2012 4,700 0.00 ■■ 0.00 4,500 4,700 4,400 2,200 10,340,000
14/06/2012 4,700 0.00 ■■ 0.00 4,700 4,700 4,500 2,800 13,160,000
13/06/2012 4,700 0.30 ▲ 6.82 4,400 4,700 4,100 6,300 29,610,000
12/06/2012 4,400 -0.30 ▼ -6.38 4,500 4,600 4,400 11,400 50,160,000
11/06/2012 4,700 0.10 ▲ 2.17 4,700 4,700 4,700 1,100 5,170,000
08/06/2012 4,600 -0.30 ▼ -6.12 5,000 5,000 4,600 12,800 58,880,000
07/06/2012 4,900 0.30 ▲ 6.52 4,700 4,900 4,600 28,900 141,610,000
06/06/2012 4,600 -0.10 ▼ -2.13 4,800 4,800 4,300 10,800 49,680,000
05/06/2012 4,700 0.00 ■■ 0.00 4,500 4,700 4,500 1,600 7,520,000
04/06/2012 4,700 0.20 ▲ 4.44 4,800 4,800 4,600 300 1,410,000
01/06/2012 4,500 0.10 ▲ 2.27 4,500 4,500 4,500 100 450,000
31/05/2012 4,400 -0.40 ▼ -8.33 4,500 4,500 4,400 11,000 48,400,000
30/05/2012 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 8,700 41,760,000
29/05/2012 4,800 -0.30 ▼ -5.88 5,100 5,100 4,800 8,100 38,880,000
28/05/2012 5,100 0.10 ▲ 2.00 5,300 5,300 5,100 1,600 8,160,000
25/05/2012 5,000 0.30 ▲ 6.38 5,000 5,000 4,800 23,800 119,000,000
24/05/2012 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 62,700 294,690,000
23/05/2012 5,000 -0.30 ▼ -5.66 5,200 5,200 5,000 1,900 9,500,000
22/05/2012 5,300 0.10 ▲ 1.92 5,000 5,300 5,000 17,400 92,220,000
21/05/2012 5,200 0.30 ▲ 6.12 5,100 5,200 5,000 24,100 125,320,000
18/05/2012 4,900 -0.40 ▼ -7.55 5,000 5,100 4,900 36,900 180,810,000
17/05/2012 5,300 0.40 ▲ 8.16 5,300 5,400 5,000 36,300 192,390,000
16/05/2012 4,900 -0.30 ▼ -5.77 5,200 5,200 4,900 86,700 424,830,000
15/05/2012 5,200 -0.30 ▼ -5.45 5,200 5,200 5,200 32,900 171,080,000
14/05/2012 5,500 -0.40 ▼ -6.78 5,600 5,900 5,500 69,400 381,700,000
11/05/2012 5,900 -0.30 ▼ -4.84 6,000 6,200 5,800 32,800 193,520,000
10/05/2012 6,200 0.40 ▲ 6.90 6,200 6,200 5,800 124,300 770,660,000
09/05/2012 5,800 0.30 ▲ 5.45 5,700 5,800 5,300 156,700 908,860,000
08/05/2012 5,500 0.30 ▲ 5.77 5,500 5,500 5,300 143,800 790,900,000
07/05/2012 5,200 0.30 ▲ 6.12 5,200 5,200 5,000 6,400 33,280,000
04/05/2012 4,900 0.20 ▲ 4.26 4,700 4,900 4,700 63,600 311,640,000
03/05/2012 4,700 0.10 ▲ 2.17 4,900 4,900 4,400 112,200 527,340,000
02/05/2012 4,600 0.30 ▲ 6.98 4,600 4,600 4,500 146,500 673,900,000
27/04/2012 4,300 0.20 ▲ 4.88 4,300 4,300 4,300 26,500 113,950,000
26/04/2012 4,100 0.20 ▲ 5.13 4,100 4,100 4,100 27,600 113,160,000
25/04/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,800 48,000 187,200,000
24/04/2012 3,700 0.20 ▲ 5.71 3,500 3,700 3,400 37,300 138,010,000
23/04/2012 3,500 -0.10 ▼ -2.78 3,800 3,800 3,500 13,400 46,900,000
20/04/2012 3,600 -0.20 ▼ -5.26 3,700 3,800 3,600 30,200 108,720,000
19/04/2012 3,800 -0.20 ▼ -5.00 3,900 3,900 3,800 27,400 104,120,000
18/04/2012 4,000 0.00 ■■ 0.00 3,700 4,000 3,700 67,100 268,400,000
17/04/2012 4,000 0.00 ■■ 0.00 4,000 4,100 3,900 20,000 80,000,000
16/04/2012 4,000 0.10 ▲ 2.56 3,800 4,000 3,800 44,800 179,200,000
13/04/2012 3,900 0.10 ▲ 2.63 3,800 3,900 3,700 18,000 70,200,000
12/04/2012 3,800 0.10 ▲ 2.70 3,900 3,900 3,700 37,000 140,600,000
11/04/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,600 48,900 180,930,000
10/04/2012 3,500 -0.10 ▼ -2.78 3,600 3,700 3,500 8,900 31,150,000
09/04/2012 3,600 -0.10 ▼ -2.70 3,600 3,700 3,500 11,500 41,400,000
06/04/2012 3,700 -0.10 ▼ -2.63 3,800 3,800 3,600 48,000 177,600,000
05/04/2012 3,800 0.10 ▲ 2.70 3,600 3,800 3,600 30,800 117,040,000
04/04/2012 3,700 -0.20 ▼ -5.13 3,900 3,900 3,700 26,400 97,680,000
03/04/2012 3,900 0.40 ▲ 11.43 3,600 3,900 3,600 27,600 107,640,000
30/03/2012 3,500 -0.20 ▼ -5.41 3,700 3,800 3,500 30,100 105,350,000
29/03/2012 3,700 -0.10 ▼ -2.63 4,000 4,000 3,700 55,800 206,460,000
28/03/2012 3,800 0.00 ■■ 0.00 4,000 4,000 3,700 116,200 441,560,000
27/03/2012 3,800 0.20 ▲ 5.56 3,800 3,800 3,700 130,200 494,760,000
26/03/2012 3,600 0.20 ▲ 5.88 3,600 3,600 3,600 10,400 37,440,000
23/03/2012 3,400 0.00 ■■ 0.00 3,400 3,400 3,400 13,000 44,200,000
22/03/2012 3,400 -0.10 ▼ -2.86 3,500 3,500 3,200 123,600 420,240,000
21/03/2012 3,500 0.00 ■■ 0.00 3,200 3,500 3,200 43,700 152,950,000
20/03/2012 3,500 0.20 ▲ 6.06 3,500 3,500 3,200 17,000 59,500,000
19/03/2012 3,300 -0.20 ▼ -5.71 3,300 3,500 3,300 6,500 21,450,000
16/03/2012 3,500 0.00 ■■ 0.00 3,600 3,600 3,500 24,900 87,150,000
15/03/2012 3,500 0.20 ▲ 6.06 3,200 3,500 3,200 9,900 34,650,000
14/03/2012 3,300 0.10 ▲ 3.12 3,300 3,300 3,300 7,300 24,090,000
13/03/2012 3,200 0.10 ▲ 3.23 3,100 3,300 3,100 9,200 29,440,000
12/03/2012 3,100 -0.20 ▼ -6.06 3,300 3,300 3,100 26,500 82,150,000
09/03/2012 3,300 -0.10 ▼ -2.94 3,500 3,600 3,200 12,000 39,600,000
08/03/2012 3,400 -0.30 ▼ -8.11 3,600 3,600 3,400 5,900 20,060,000
07/03/2012 3,700 -0.20 ▼ -5.13 3,800 3,800 3,600 18,300 67,710,000
06/03/2012 3,900 0.20 ▲ 5.41 3,900 3,900 3,700 67,400 262,860,000
05/03/2012 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 8,300 30,710,000
02/03/2012 3,500 0.20 ▲ 6.06 3,400 3,600 3,400 41,900 146,650,000
01/03/2012 3,300 -0.10 ▼ -2.94 3,300 3,500 3,300 6,200 20,460,000
29/02/2012 3,400 0.20 ▲ 6.25 3,400 3,400 3,300 20,700 70,380,000
28/02/2012 3,200 -0.30 ▼ -8.57 3,400 3,500 3,200 13,700 43,840,000
27/02/2012 3,500 0.30 ▲ 9.38 3,400 3,500 3,300 43,900 153,650,000
24/02/2012 3,200 0.10 ▲ 3.23 3,300 3,300 3,200 52,800 168,960,000
23/02/2012 3,100 0.10 ▲ 3.33 3,100 3,200 3,000 28,200 87,420,000
22/02/2012 3,000 0.00 ■■ 0.00 2,900 3,000 2,900 5,800 17,400,000
21/02/2012 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 31,500 94,500,000
20/02/2012 3,100 0.00 ■■ 0.00 3,200 3,300 3,100 11,400 35,340,000
17/02/2012 3,100 0.10 ▲ 3.33 3,200 3,200 3,100 7,500 23,250,000
16/02/2012 3,000 -0.10 ▼ -3.23 3,000 3,000 3,000 2,500 7,500,000
15/02/2012 3,100 0.10 ▲ 3.33 3,100 3,100 3,100 100 310,000
14/02/2012 3,000 0.10 ▲ 3.45 3,100 3,100 3,000 1,100 3,300,000
13/02/2012 2,900 -0.20 ▼ -6.45 3,000 3,000 2,900 1,200 3,480,000
10/02/2012 3,100 -0.20 ▼ -6.06 3,300 3,300 3,100 10,800 33,480,000
09/02/2012 3,300 0.00 ■■ 0.00 3,400 3,400 3,200 26,000 85,800,000
08/02/2012 3,300 0.10 ▲ 3.12 3,200 3,400 3,200 18,300 60,390,000
07/02/2012 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 700 2,240,000
06/02/2012 3,200 -0.10 ▼ -3.03 3,400 3,400 3,200 500 1,600,000
03/02/2012 3,300 0.20 ▲ 6.45 3,300 3,300 3,000 4,300 14,190,000
02/02/2012 3,100 0.30 ▲ 10.71 3,100 3,100 3,000 23,500 72,850,000
01/02/2012 2,800 -0.20 ▼ -6.67 3,000 3,000 2,800 5,600 15,680,000
31/01/2012 3,000 0.10 ▲ 3.45 3,000 3,100 3,000 9,200 27,600,000
30/01/2012 2,900 0.10 ▲ 3.57 2,900 2,900 2,900 1,900 5,510,000
20/01/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,700 1,100 3,080,000
19/01/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,600 24,400 68,320,000
18/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
17/01/2012 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 0 0
16/01/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 1,000 2,700,000
13/01/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
12/01/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 0 0
11/01/2012 2,700 -0.10 ▼ -3.57 2,800 2,900 2,700 700 1,890,000
10/01/2012 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 500 1,400,000
09/01/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 300 840,000
06/01/2012 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 100 270,000
05/01/2012 2,800 0.10 ▲ 3.70 2,800 2,800 2,800 5,100 14,280,000
04/01/2012 2,700 0.10 ▲ 3.85 2,500 2,700 2,500 6,200 16,740,000
03/01/2012 2,600 0.10 ▲ 4.00 2,600 2,600 2,600 1,000 2,600,000
30/12/2011 2,500 0.00 ■■ 0.00 2,600 2,600 2,500 3,700 9,250,000
29/12/2011 2,500 0.00 ■■ 0.00 2,400 2,600 2,400 5,700 14,250,000
28/12/2011 2,500 0.00 ■■ 0.00 2,500 2,600 2,400 16,300 40,750,000
27/12/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 0 0
26/12/2011 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 2,100 5,250,000
23/12/2011 2,500 -0.10 ▼ -3.85 2,600 2,600 2,500 1,300 3,250,000
22/12/2011 2,600 -0.10 ▼ -3.70 2,800 2,800 2,600 700 1,820,000
21/12/2011 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 2,400 6,480,000
20/12/2011 2,800 0.00 ■■ 0.00 2,700 2,800 2,700 1,800 5,040,000
19/12/2011 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 0 0
16/12/2011 2,800 0.10 ▲ 3.70 2,700 2,800 2,600 10,200 28,560,000
15/12/2011 2,700 -0.10 ▼ -3.57 2,700 2,700 2,700 12,000 32,400,000
14/12/2011 2,800 -0.20 ▼ -6.67 3,000 3,000 2,800 7,400 20,720,000
13/12/2011 3,000 -0.10 ▼ -3.23 3,200 3,300 3,000 5,200 15,600,000
12/12/2011 3,100 0.10 ▲ 3.33 3,200 3,200 3,100 200 620,000
09/12/2011 3,000 -0.20 ▼ -6.25 3,400 3,400 3,000 6,100 18,300,000
08/12/2011 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 400 1,280,000
07/12/2011 3,200 -0.10 ▼ -3.03 3,300 3,300 3,200 800 2,560,000
06/12/2011 3,300 0.00 ■■ 0.00 3,500 3,500 3,200 13,400 44,220,000
05/12/2011 3,300 0.30 ▲ 10.00 3,200 3,300 3,200 6,900 22,770,000
02/12/2011 3,000 -0.10 ▼ -3.23 3,100 3,100 3,000 4,000 12,000,000
01/12/2011 3,100 0.00 ■■ 0.00 3,300 3,400 3,100 5,400 16,740,000
30/11/2011 3,100 -0.30 ▼ -8.82 3,300 3,400 3,100 2,800 8,680,000
29/11/2011 3,400 0.20 ▲ 6.25 3,300 3,400 3,300 1,500 5,100,000
28/11/2011 3,200 0.20 ▲ 6.67 3,100 3,200 3,100 15,800 50,560,000
25/11/2011 3,000 -0.20 ▼ -6.25 3,400 3,400 3,000 31,300 93,900,000
24/11/2011 3,200 -0.20 ▼ -5.88 3,500 3,500 3,200 22,800 72,960,000
23/11/2011 3,400 0.10 ▲ 3.03 3,400 3,400 3,400 8,700 29,580,000
22/11/2011 3,300 -0.10 ▼ -2.94 3,300 3,500 3,300 3,100 10,230,000
21/11/2011 3,400 0.00 ■■ 0.00 3,700 3,800 3,400 20,600 70,040,000
18/11/2011 3,400 -0.10 ▼ -2.86 3,700 3,700 3,400 3,600 12,240,000
17/11/2011 3,500 -0.20 ▼ -5.41 3,700 3,700 3,500 3,200 11,200,000
16/11/2011 3,700 0.20 ▲ 5.71 3,700 3,700 3,700 1,500 5,550,000
15/11/2011 3,500 -0.10 ▼ -2.78 3,400 3,700 3,400 46,400 162,400,000
14/11/2011 3,600 -0.20 ▼ -5.26 3,900 3,900 3,600 24,300 87,480,000
11/11/2011 3,800 0.00 ■■ 0.00 3,800 3,800 3,800 11,600 44,080,000
10/11/2011 3,800 -0.20 ▼ -5.00 4,000 4,000 3,700 2,800 10,640,000
09/11/2011 4,000 0.10 ▲ 2.56 4,000 4,000 3,900 1,700 6,800,000
08/11/2011 3,900 -0.10 ▼ -2.50 4,000 4,000 3,900 17,700 69,030,000
07/11/2011 4,000 0.00 ■■ 0.00 4,100 4,100 4,000 8,300 33,200,000
04/11/2011 4,000 -0.10 ▼ -2.44 4,200 4,300 4,000 15,700 62,800,000
03/11/2011 4,100 0.00 ■■ 0.00 4,200 4,200 4,100 9,400 38,540,000
02/11/2011 4,100 -0.30 ▼ -6.82 4,400 4,400 4,100 22,800 93,480,000
01/11/2011 4,400 0.00 ■■ 0.00 4,500 4,500 4,400 700 3,080,000
31/10/2011 4,400 0.10 ▲ 2.33 4,600 4,600 4,400 25,600 112,640,000
28/10/2011 4,300 0.20 ▲ 4.88 4,200 4,300 4,100 17,500 75,250,000
27/10/2011 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 17,800 72,980,000
26/10/2011 4,100 0.00 ■■ 0.00 4,000 4,100 4,000 12,000 49,200,000
25/10/2011 4,100 -0.30 ▼ -6.82 4,300 4,300 4,100 6,100 25,010,000
24/10/2011 4,400 -0.20 ▼ -4.35 4,700 4,700 4,200 15,500 68,200,000
21/10/2011 4,600 0.30 ▲ 6.98 4,300 4,600 4,300 29,400 135,240,000
20/10/2011 4,300 0.20 ▲ 4.88 4,200 4,300 4,100 43,000 184,900,000
19/10/2011 4,100 0.10 ▲ 2.50 4,200 4,200 4,000 15,100 61,910,000
18/10/2011 4,000 0.00 ■■ 0.00 4,100 4,200 4,000 8,000 32,000,000
17/10/2011 4,000 -0.20 ▼ -4.76 4,100 4,100 4,000 20,800 83,200,000
14/10/2011 4,200 0.10 ▲ 2.44 4,200 4,200 4,100 17,100 71,820,000
13/10/2011 4,100 0.10 ▲ 2.50 4,000 4,200 4,000 11,000 45,100,000
12/10/2011 4,000 -0.20 ▼ -4.76 4,100 4,200 4,000 46,100 184,400,000
11/10/2011 4,200 0.00 ■■ 0.00 4,200 4,300 4,200 7,400 31,080,000
10/10/2011 4,200 -0.30 ▼ -6.67 4,300 4,300 4,200 30,500 128,100,000
07/10/2011 4,500 -0.10 ▼ -2.17 4,500 4,500 4,300 28,000 126,000,000
06/10/2011 4,600 0.20 ▲ 4.55 4,600 4,600 4,400 13,700 63,020,000
05/10/2011 4,400 0.00 ■■ 0.00 4,600 4,600 4,400 16,000 70,400,000
04/10/2011 4,400 -0.10 ▼ -2.22 4,700 4,700 4,200 30,900 135,960,000
03/10/2011 4,500 -0.30 ▼ -6.25 4,600 4,600 4,500 11,200 50,400,000
30/09/2011 4,800 0.00 ■■ 0.00 5,100 5,100 4,700 11,800 56,640,000
29/09/2011 4,800 -0.30 ▼ -5.88 4,900 4,900 4,800 9,300 44,640,000
28/09/2011 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 15,600 79,560,000
27/09/2011 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 15,000 76,500,000
26/09/2011 5,100 -0.10 ▼ -1.92 5,400 5,400 5,000 13,300 67,830,000
23/09/2011 5,200 -0.10 ▼ -1.89 5,200 5,200 5,100 33,900 176,280,000
22/09/2011 5,300 0.20 ▲ 3.92 5,000 5,300 5,000 31,300 165,890,000
21/09/2011 5,100 0.00 ■■ 0.00 5,100 5,100 4,900 16,100 82,110,000
20/09/2011 5,100 -0.30 ▼ -5.56 5,500 5,500 5,100 48,200 245,820,000
19/09/2011 5,400 0.20 ▲ 3.85 5,000 5,500 5,000 20,100 108,540,000
16/09/2011 5,200 -0.30 ▼ -5.45 5,700 5,700 5,200 83,700 435,240,000
15/09/2011 5,500 -0.20 ▼ -3.51 5,400 5,700 5,400 79,900 439,450,000
14/09/2011 5,700 0.20 ▲ 3.64 5,800 5,800 5,500 208,300 1,187,310,000
13/09/2011 5,500 0.20 ▲ 3.77 5,500 5,500 5,500 46,900 257,950,000
12/09/2011 5,300 0.40 ▲ 8.16 5,100 5,300 5,100 94,100 498,730,000
09/09/2011 4,900 -0.20 ▼ -3.92 5,100 5,100 4,800 51,100 250,390,000
08/09/2011 5,100 0.10 ▲ 2.00 5,200 5,200 5,000 62,900 320,790,000
07/09/2011 5,000 0.00 ■■ 0.00 5,300 5,300 4,800 38,800 194,000,000
06/09/2011 5,000 -0.20 ▼ -3.85 5,300 5,300 5,000 32,700 163,500,000
05/09/2011 5,200 0.20 ▲ 4.00 5,300 5,300 5,000 97,400 506,480,000
01/09/2011 5,000 0.10 ▲ 2.04 4,900 5,000 4,800 28,900 144,500,000
31/08/2011 4,900 0.40 ▲ 8.89 4,600 4,900 4,600 25,700 125,930,000
30/08/2011 4,500 0.20 ▲ 4.65 4,600 4,600 4,500 47,800 215,100,000
29/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,200 7,100 30,530,000
26/08/2011 4,300 0.10 ▲ 2.38 4,400 4,400 4,000 18,900 81,270,000
25/08/2011 4,200 -0.10 ▼ -2.33 4,500 4,700 4,200 31,100 130,620,000
24/08/2011 4,300 -0.10 ▼ -2.27 4,500 4,600 4,300 6,700 28,810,000
23/08/2011 4,400 -0.30 ▼ -6.38 4,500 4,500 4,400 1,900 8,360,000
22/08/2011 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 12,100 56,870,000
19/08/2011 4,700 0.30 ▲ 6.82 4,300 4,700 4,300 46,800 219,960,000
18/08/2011 4,400 -0.30 ▼ -6.38 4,800 4,800 4,400 12,300 54,120,000
17/08/2011 4,700 0.20 ▲ 4.44 4,500 4,700 4,500 11,500 54,050,000
16/08/2011 4,500 0.30 ▲ 7.14 4,500 4,500 4,300 3,300 14,850,000
15/08/2011 4,200 0.00 ■■ 0.00 4,300 4,300 4,200 200 840,000
12/08/2011 4,200 -0.10 ▼ -2.33 4,400 4,400 4,200 9,400 39,480,000
11/08/2011 4,300 -0.10 ▼ -2.27 4,000 4,300 4,000 18,900 81,270,000
10/08/2011 4,400 0.00 ■■ 0.00 4,700 4,700 4,100 10,200 44,880,000
09/08/2011 4,400 -0.30 ▼ -6.38 4,800 4,800 4,400 24,000 105,600,000
08/08/2011 4,700 -0.30 ▼ -6.00 4,700 4,700 4,700 16,100 75,670,000
05/08/2011 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 500 2,500,000
04/08/2011 4,900 0.10 ▲ 2.08 4,700 4,900 4,300 21,500 105,350,000
03/08/2011 4,800 -0.10 ▼ -2.04 4,600 4,800 4,600 26,500 127,200,000
02/08/2011 4,900 0.00 ■■ 0.00 5,100 5,100 4,900 1,300 6,370,000
01/08/2011 4,900 -0.20 ▼ -3.92 5,200 5,200 4,900 1,200 5,880,000
29/07/2011 5,100 -0.30 ▼ -5.56 5,400 5,400 5,100 4,400 22,440,000
28/07/2011 5,400 0.20 ▲ 3.85 5,400 5,400 5,400 300 1,620,000
27/07/2011 5,200 0.10 ▲ 1.96 5,400 5,400 5,100 20,700 107,640,000
26/07/2011 5,100 0.30 ▲ 6.25 4,900 5,100 4,900 26,400 134,640,000
25/07/2011 4,800 -0.30 ▼ -5.88 5,100 5,100 4,800 5,700 27,360,000
22/07/2011 5,100 -0.10 ▼ -1.92 5,100 5,100 5,100 11,900 60,690,000
21/07/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 16,200 84,240,000
20/07/2011 5,200 0.20 ▲ 4.00 5,200 5,300 5,000 20,900 108,680,000
19/07/2011 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 100 500,000
18/07/2011 5,000 -0.30 ▼ -5.66 5,100 5,100 5,000 13,600 68,000,000
15/07/2011 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 7,800 41,340,000
14/07/2011 5,300 -0.10 ▼ -1.85 5,400 5,400 5,300 10,900 57,770,000
13/07/2011 5,400 -0.10 ▼ -1.82 5,400 5,400 5,400 14,600 78,840,000
12/07/2011 5,500 0.10 ▲ 1.85 5,400 5,500 5,200 50,200 276,100,000
11/07/2011 5,400 0.00 ■■ 0.00 5,500 5,500 5,400 1,300 7,020,000
08/07/2011 5,400 -0.10 ▼ -1.82 5,100 5,500 5,100 16,300 88,020,000
07/07/2011 5,500 0.00 ■■ 0.00 5,500 5,500 5,200 17,400 95,700,000
06/07/2011 5,500 0.10 ▲ 1.85 5,700 5,700 5,400 24,500 134,750,000
05/07/2011 5,400 0.20 ▲ 3.85 5,400 5,400 5,400 13,000 70,200,000
04/07/2011 5,200 0.00 ■■ 0.00 5,000 5,200 4,900 16,900 87,880,000
01/07/2011 5,200 -0.50 ▼ -8.77 5,300 5,300 5,200 39,000 202,800,000
30/06/2011 5,700 0.20 ▲ 3.64 5,500 5,800 5,400 3,600 20,520,000
29/06/2011 5,500 -0.20 ▼ -3.51 5,700 5,700 5,400 12,300 67,650,000
28/06/2011 5,700 -0.40 ▼ -6.56 6,200 6,200 5,700 24,000 136,800,000
27/06/2011 6,100 0.20 ▲ 3.39 6,200 6,200 5,900 5,600 34,160,000
24/06/2011 5,900 -0.20 ▼ -3.28 6,300 6,300 5,900 11,500 67,850,000
23/06/2011 6,100 0.30 ▲ 5.17 6,100 6,100 6,100 2,600 15,860,000
22/06/2011 5,800 -0.30 ▼ -4.92 6,100 6,100 5,800 65,700 381,060,000
21/06/2011 6,100 0.20 ▲ 3.39 6,000 6,100 5,600 56,600 345,260,000
20/06/2011 5,900 -0.40 ▼ -6.35 6,300 6,300 5,900 24,800 146,320,000
17/06/2011 6,300 -0.50 ▼ -7.35 6,400 6,600 6,300 28,700 180,810,000
16/06/2011 6,800 0.30 ▲ 4.62 6,400 6,900 6,400 53,500 363,800,000
15/06/2011 6,500 -0.10 ▼ -1.52 6,700 6,900 6,500 52,300 339,950,000
14/06/2011 6,600 0.00 ■■ 0.00 7,000 7,000 6,600 165,900 1,094,940,000
13/06/2011 6,600 0.40 ▲ 6.45 6,600 6,600 6,400 130,400 860,640,000
10/06/2011 6,200 0.30 ▲ 5.08 6,100 6,200 6,100 76,900 476,780,000
09/06/2011 5,900 0.30 ▲ 5.36 5,500 5,900 5,500 66,700 393,530,000
08/06/2011 5,600 0.00 ■■ 0.00 5,700 5,700 5,600 15,800 88,480,000
07/06/2011 5,600 0.30 ▲ 5.66 5,500 5,600 5,400 56,600 316,960,000
06/06/2011 5,300 -0.20 ▼ -3.64 5,500 5,500 5,300 34,800 184,440,000
03/06/2011 5,500 -0.10 ▼ -1.79 5,900 5,900 5,300 84,800 466,400,000
02/06/2011 5,600 0.30 ▲ 5.66 5,400 5,600 5,400 60,600 339,360,000
01/06/2011 5,300 0.40 ▲ 8.16 5,000 5,300 5,000 34,100 180,730,000
31/05/2011 4,900 0.10 ▲ 2.08 5,100 5,100 4,900 9,700 47,530,000
30/05/2011 4,800 -0.30 ▼ -5.88 5,200 5,200 4,800 32,800 157,440,000
27/05/2011 5,100 0.10 ▲ 2.00 5,100 5,100 5,000 17,300 88,230,000
26/05/2011 5,000 0.40 ▲ 8.70 4,600 5,000 4,400 49,900 249,500,000
25/05/2011 4,600 -0.30 ▼ -6.12 5,200 5,200 4,600 37,300 171,580,000
24/05/2011 4,900 -0.70 ▼ -12.50 5,500 5,500 4,900 94,200 461,580,000
23/05/2011 5,600 0.30 ▲ 5.66 5,300 5,600 5,100 26,700 149,520,000
20/05/2011 5,300 -0.20 ▼ -3.64 5,600 5,600 5,300 38,500 204,050,000
19/05/2011 5,500 -0.20 ▼ -3.51 5,700 5,700 5,500 2,000 11,000,000
18/05/2011 5,700 0.20 ▲ 3.64 5,700 5,700 5,600 17,400 99,180,000
17/05/2011 5,500 -0.20 ▼ -3.51 5,900 5,900 5,500 33,200 182,600,000
16/05/2011 5,700 0.00 ■■ 0.00 5,900 5,900 5,700 10,300 58,710,000
13/05/2011 5,700 -0.20 ▼ -3.39 5,700 5,800 5,600 5,900 33,630,000
12/05/2011 5,900 -0.10 ▼ -1.67 6,000 6,000 5,700 28,000 165,200,000
11/05/2011 6,000 -0.20 ▼ -3.23 6,300 6,300 6,000 11,000 66,000,000
10/05/2011 6,200 0.30 ▲ 5.08 6,300 6,300 6,200 13,900 86,180,000
09/05/2011 5,900 0.10 ▲ 1.72 5,900 5,900 5,900 7,200 42,480,000
06/05/2011 5,800 0.00 ■■ 0.00 5,500 6,100 5,500 25,900 150,220,000
05/05/2011 5,800 -0.20 ▼ -3.33 5,700 6,100 5,700 5,000 29,000,000
04/05/2011 6,000 -0.20 ▼ -3.23 6,000 6,100 6,000 16,900 101,400,000
29/04/2011 6,200 -0.20 ▼ -3.12 6,400 6,400 6,200 15,800 97,960,000
28/04/2011 6,400 0.00 ■■ 0.00 6,600 6,600 6,100 12,800 81,920,000
27/04/2011 6,400 0.10 ▲ 1.59 6,500 6,500 6,200 14,400 92,160,000
26/04/2011 6,300 -0.20 ▼ -3.08 6,500 6,500 6,300 23,400 147,420,000
25/04/2011 6,500 0.40 ▲ 6.56 6,200 6,500 6,200 24,900 161,850,000
22/04/2011 6,100 -0.20 ▼ -3.17 6,200 6,200 6,000 42,700 260,470,000
21/04/2011 6,300 -0.10 ▼ -1.56 6,800 6,800 6,200 6,500 40,950,000
20/04/2011 6,400 -0.30 ▼ -4.48 7,100 7,100 6,400 36,600 234,240,000
19/04/2011 6,700 -0.30 ▼ -4.29 7,500 7,500 6,700 55,800 373,860,000
18/04/2011 7,000 -0.50 ▼ -6.67 7,500 7,500 7,000 7,900 55,300,000
15/04/2011 7,500 -0.80 ▼ -9.64 8,000 8,000 7,500 16,100 120,750,000
14/04/2011 8,300 0.80 ▲ 10.67 7,400 8,300 7,400 2,500 20,750,000
13/04/2011 7,500 -0.40 ▼ -5.06 7,900 7,900 7,500 3,900 29,250,000
08/04/2011 7,900 -0.40 ▼ -4.82 8,000 8,300 7,900 5,600 44,240,000
07/04/2011 8,300 -0.20 ▼ -2.35 8,900 8,900 8,200 11,700 97,110,000
06/04/2011 8,500 0.30 ▲ 3.66 8,500 8,500 8,300 8,900 75,650,000
05/04/2011 8,200 0.00 ■■ 0.00 8,500 8,500 8,100 17,800 145,960,000
04/04/2011 8,200 -0.40 ▼ -4.65 9,000 9,000 8,200 9,100 74,620,000
01/04/2011 8,600 0.10 ▲ 1.18 9,200 9,200 8,200 16,500 141,900,000
31/03/2011 8,500 -0.10 ▼ -1.16 8,800 8,800 8,400 20,700 175,950,000
30/03/2011 8,600 0.10 ▲ 1.18 8,600 8,600 8,200 4,600 39,560,000
29/03/2011 8,500 -0.30 ▼ -3.41 8,900 8,900 8,500 26,000 221,000,000
28/03/2011 8,800 -0.30 ▼ -3.30 8,800 9,300 8,700 30,200 265,760,000
25/03/2011 9,100 -0.20 ▼ -2.15 9,400 9,500 9,000 25,100 228,410,000
24/03/2011 9,300 -0.10 ▼ -1.06 9,400 9,400 9,300 11,700 108,810,000
23/03/2011 9,400 0.20 ▲ 2.17 9,300 9,500 9,300 15,900 149,460,000
22/03/2011 9,200 -0.30 ▼ -3.16 9,400 9,900 9,100 39,400 362,480,000
21/03/2011 9,500 0.10 ▲ 1.06 9,800 9,800 9,400 40,000 380,000,000
18/03/2011 9,400 0.40 ▲ 4.44 9,600 9,600 9,000 27,300 256,620,000
17/03/2011 9,000 0.10 ▲ 1.12 9,000 9,100 8,700 17,600 158,400,000
16/03/2011 8,900 0.40 ▲ 4.71 8,500 8,900 8,400 36,900 328,410,000
15/03/2011 8,500 -0.10 ▼ -1.16 8,800 9,300 8,300 14,400 122,400,000
14/03/2011 8,600 -0.60 ▼ -6.52 9,500 9,500 8,600 20,000 172,000,000
11/03/2011 9,200 0.60 ▲ 6.98 8,900 9,200 8,900 31,100 286,120,000
10/03/2011 8,600 0.60 ▲ 7.50 8,300 8,600 8,200 24,500 210,700,000
09/03/2011 8,000 -0.50 ▼ -5.88 8,000 8,900 8,000 14,800 118,400,000
08/03/2011 8,500 -0.10 ▼ -1.16 8,900 8,900 8,300 24,100 204,850,000
07/03/2011 8,600 -0.10 ▼ -1.15 9,000 9,000 8,200 30,400 261,440,000
04/03/2011 8,700 0.00 ■■ 0.00 8,700 8,800 8,300 25,500 221,850,000
03/03/2011 8,700 -0.60 ▼ -6.45 8,700 9,300 8,700 41,400 360,180,000
02/03/2011 9,300 -0.70 ▼ -7.00 9,600 9,700 9,300 37,400 347,820,000
01/03/2011 10,000 -0.10 ▼ -0.99 9,700 10,000 9,700 4,400 44,000,000
28/02/2011 10,100 -0.20 ▼ -1.94 10,100 10,700 10,000 32,300 326,230,000
25/02/2011 10,300 0.40 ▲ 4.04 10,100 10,300 10,000 24,900 256,470,000
24/02/2011 9,900 -0.20 ▼ -1.98 9,700 10,000 9,400 29,500 292,050,000
23/02/2011 10,100 0.60 ▲ 6.32 9,000 10,200 9,000 39,100 394,910,000
22/02/2011 9,500 -0.60 ▼ -5.94 9,500 10,000 9,400 39,500 375,250,000
21/02/2011 10,100 -0.70 ▼ -6.48 10,300 10,300 10,100 25,500 257,550,000
18/02/2011 10,800 -0.20 ▼ -1.82 10,600 10,800 10,600 32,900 355,320,000
17/02/2011 11,000 -0.50 ▼ -4.35 11,400 11,400 10,900 14,200 156,200,000
16/02/2011 11,500 0.00 ■■ 0.00 11,500 11,500 11,200 12,800 147,200,000
15/02/2011 11,500 -0.20 ▼ -1.71 11,600 11,600 11,400 10,700 123,050,000
14/02/2011 11,700 0.10 ▲ 0.86 11,700 11,800 11,600 15,800 184,860,000
11/02/2011 11,600 0.00 ■■ 0.00 11,700 11,700 11,500 7,100 82,360,000
10/02/2011 11,600 -0.20 ▼ -1.69 11,600 11,800 11,600 11,400 132,240,000
09/02/2011 11,800 0.00 ■■ 0.00 11,800 12,000 11,800 12,500 147,500,000
08/02/2011 11,800 -0.10 ▼ -0.84 11,800 11,900 11,700 3,700 43,660,000
28/01/2011 11,900 0.10 ▲ 0.85 11,700 12,000 11,600 13,100 155,890,000
27/01/2011 11,800 0.20 ▲ 1.72 11,600 11,800 11,500 32,800 387,040,000
26/01/2011 11,600 0.30 ▲ 2.65 11,600 11,600 11,600 4,000 46,400,000
25/01/2011 11,300 -0.30 ▼ -2.59 12,000 12,000 11,200 9,600 108,480,000
24/01/2011 11,600 -0.30 ▼ -2.52 11,700 11,700 11,400 23,900 277,240,000
21/01/2011 11,900 -0.10 ▼ -0.83 12,300 12,300 11,900 11,700 139,230,000
20/01/2011 12,000 -0.30 ▼ -2.44 12,000 12,100 12,000 19,000 228,000,000
19/01/2011 12,300 0.30 ▲ 2.50 12,200 12,500 12,000 21,900 269,370,000
18/01/2011 12,000 -0.40 ▼ -3.23 12,700 12,700 11,900 36,900 442,800,000
17/01/2011 12,400 -0.10 ▼ -0.80 13,000 13,000 12,400 22,400 277,760,000
14/01/2011 12,500 0.20 ▲ 1.63 12,700 12,700 12,000 22,900 286,250,000
13/01/2011 12,300 0.30 ▲ 2.50 12,300 12,500 12,000 31,500 387,450,000
12/01/2011 12,000 0.10 ▲ 0.84 12,200 12,200 11,900 26,800 321,600,000
11/01/2011 11,900 -0.50 ▼ -4.03 12,200 12,200 11,600 41,600 495,040,000
10/01/2011 12,400 -0.50 ▼ -3.88 12,600 12,600 12,200 33,500 415,400,000
07/01/2011 12,900 -0.10 ▼ -0.77 13,100 13,200 12,900 29,100 375,390,000
06/01/2011 13,000 -0.30 ▼ -2.26 14,000 14,000 12,800 27,600 358,800,000
05/01/2011 13,300 -0.40 ▼ -2.92 13,500 13,800 13,300 18,700 248,710,000
04/01/2011 13,700 -0.10 ▼ -0.72 14,300 14,300 13,700 1,900 26,030,000
31/12/2010 13,800 0.20 ▲ 1.47 13,900 14,000 13,700 10,400 143,520,000
30/12/2010 13,600 -0.40 ▼ -2.86 14,000 14,000 13,600 13,500 183,600,000
29/12/2010 14,000 -0.10 ▼ -0.71 14,700 14,700 13,600 16,600 232,400,000
28/12/2010 14,100 0.80 ▲ 6.02 13,600 14,100 13,600 85,900 1,211,190,000
27/12/2010 13,300 0.00 ■■ 0.00 13,300 13,400 13,000 17,700 235,410,000
24/12/2010 13,300 0.10 ▲ 0.76 13,500 13,500 13,000 30,000 399,000,000
23/12/2010 13,200 -0.40 ▼ -2.94 13,500 13,500 13,000 48,400 638,880,000
22/12/2010 13,600 -0.30 ▼ -2.16 14,200 14,200 13,300 36,500 496,400,000
21/12/2010 13,900 -0.30 ▼ -2.11 14,300 14,300 13,300 51,800 720,020,000
20/12/2010 14,200 -0.80 ▼ -5.33 14,500 15,000 14,000 34,000 482,800,000
17/12/2010 15,000 0.80 ▲ 5.63 15,100 15,300 14,400 81,500 1,222,500,000
16/12/2010 14,200 -0.80 ▼ -5.33 14,900 14,900 14,200 67,600 959,920,000
15/12/2010 15,000 -0.50 ▼ -3.23 15,100 15,800 14,900 79,900 1,198,500,000
14/12/2010 15,500 -1.20 ▼ -7.19 15,600 16,600 15,500 99,600 1,543,800,000
13/12/2010 16,700 0.90 ▲ 5.70 16,500 16,700 16,400 267,800 4,472,260,000
10/12/2010 15,800 0.70 ▲ 4.64 15,000 15,800 15,000 141,200 2,230,960,000
09/12/2010 15,100 0.30 ▲ 2.03 14,900 15,500 13,900 109,900 1,659,490,000
08/12/2010 14,800 -0.60 ▼ -3.90 15,000 15,500 14,800 85,600 1,266,880,000
07/12/2010 15,400 -1.00 ▼ -6.10 16,000 16,800 15,400 135,700 2,089,780,000
06/12/2010 16,400 0.60 ▲ 3.80 15,800 16,900 15,000 270,800 4,441,120,000
03/12/2010 15,800 0.70 ▲ 4.64 15,600 15,800 15,600 152,300 2,406,340,000
02/12/2010 15,100 0.90 ▲ 6.34 14,500 15,200 13,700 185,800 2,805,580,000
01/12/2010 14,200 -1.10 ▼ -7.19 14,700 15,400 14,200 162,800 2,311,760,000
30/11/2010 15,300 0.30 ▲ 2.00 15,000 15,300 15,000 151,800 2,322,540,000
29/11/2010 15,000 1.00 ▲ 7.14 13,500 15,000 13,300 227,200 3,408,000,000
26/11/2010 14,000 0.20 ▲ 1.45 14,200 14,400 13,700 109,100 1,527,400,000
25/11/2010 13,800 1.10 ▲ 8.66 13,300 13,800 13,300 162,200 2,238,360,000
24/11/2010 12,700 0.00 ■■ 0.00 12,500 13,300 12,300 60,700 770,890,000
23/11/2010 12,700 0.80 ▲ 6.72 12,100 12,700 12,100 93,300 1,184,910,000
22/11/2010 11,900 -0.30 ▼ -2.46 11,900 12,100 11,900 64,500 767,550,000
19/11/2010 12,200 -0.40 ▼ -3.17 12,800 13,200 12,200 100,900 1,230,980,000
18/11/2010 12,600 0.70 ▲ 5.88 12,400 12,600 12,400 69,800 879,480,000
17/11/2010 11,900 0.70 ▲ 6.25 11,600 11,900 11,400 65,400 778,260,000
16/11/2010 11,200 -0.40 ▼ -3.45 11,500 11,800 11,000 50,700 567,840,000
15/11/2010 11,600 -0.50 ▼ -4.13 12,200 12,200 11,400 32,300 374,680,000
12/11/2010 12,100 -0.50 ▼ -3.97 12,100 12,300 12,000 81,000 980,100,000
11/11/2010 12,600 -0.80 ▼ -5.97 13,500 13,500 12,600 41,000 516,600,000
10/11/2010 13,400 0.20 ▲ 1.52 13,600 13,600 12,900 37,700 505,180,000
09/11/2010 13,200 -0.80 ▼ -5.71 13,400 13,700 13,200 72,900 962,280,000
08/11/2010 14,000 -0.60 ▼ -4.11 14,600 14,600 13,900 31,500 441,000,000
05/11/2010 14,600 0.50 ▲ 3.55 14,300 14,600 14,000 64,700 944,620,000
04/11/2010 14,100 0.70 ▲ 5.22 14,000 14,100 13,300 77,300 1,089,930,000
03/11/2010 13,400 -0.60 ▼ -4.29 13,400 13,400 13,200 40,400 541,360,000
02/11/2010 14,000 -0.50 ▼ -3.45 14,300 14,300 13,800 43,400 607,600,000
01/11/2010 14,500 -0.60 ▼ -3.97 14,600 15,100 14,400 29,200 423,400,000
29/10/2010 15,100 0.00 ■■ 0.00 15,700 15,700 15,000 34,000 513,400,000
28/10/2010 15,100 -0.60 ▼ -3.82 15,400 15,500 15,000 56,500 853,150,000
27/10/2010 15,700 -0.10 ▼ -0.63 16,600 16,700 15,600 101,600 1,595,120,000
26/10/2010 15,800 0.60 ▲ 3.95 15,300 15,800 15,300 26,700 421,860,000
25/10/2010 15,200 0.00 ■■ 0.00 14,800 15,400 14,400 65,400 994,080,000
22/10/2010 15,200 -0.80 ▼ -5.00 15,800 16,000 15,100 49,500 752,400,000
21/10/2010 16,000 0.90 ▲ 5.96 15,200 16,100 15,000 87,100 1,393,600,000
20/10/2010 15,100 -0.90 ▼ -5.62 15,300 15,300 15,100 82,400 1,244,240,000
19/10/2010 16,000 -1.00 ▼ -5.88 16,800 16,800 16,000 99,700 1,595,200,000
18/10/2010 17,000 -0.10 ▼ -0.58 17,100 17,700 16,900 22,700 385,900,000
15/10/2010 17,100 -0.50 ▼ -2.84 17,700 17,700 16,900 34,100 583,110,000
14/10/2010 17,600 -0.10 ▼ -0.56 16,400 18,100 16,400 62,800 1,105,280,000
13/10/2010 17,700 0.20 ▲ 1.14 17,600 18,000 17,400 30,400 538,080,000
12/10/2010 17,500 -0.80 ▼ -4.37 18,700 18,700 17,400 45,700 799,750,000
11/10/2010 18,300 0.10 ▲ 0.55 18,500 18,800 18,000 31,300 572,790,000
08/10/2010 18,200 -0.50 ▼ -2.67 19,200 19,200 18,100 38,400 698,880,000
07/10/2010 18,700 -1.20 ▼ -6.03 19,500 20,000 18,700 41,700 779,790,000
06/10/2010 19,900 1.40 ▲ 7.57 18,900 19,900 18,800 110,200 2,192,980,000
05/10/2010 18,500 -0.70 ▼ -3.65 18,500 19,300 18,000 121,500 2,247,750,000
04/10/2010 19,200 -0.80 ▼ -4.00 19,500 20,000 19,200 112,800 2,165,760,000
01/10/2010 20,000 -1.00 ▼ -4.76 21,600 21,600 20,000 48,100 962,000,000
30/09/2010 21,000 0.00 ■■ 0.00 20,500 21,100 20,500 49,200 1,033,200,000
29/09/2010 21,000 -1.00 ▼ -4.55 22,800 22,800 20,600 64,100 1,346,100,000
28/09/2010 22,000 0.50 ▲ 2.33 22,000 22,500 21,900 61,200 1,346,400,000
27/09/2010 21,500 0.10 ▲ 0.47 23,000 23,000 21,200 36,900 793,350,000
24/09/2010 21,400 0.10 ▲ 0.47 22,200 22,200 21,000 42,500 909,500,000
23/09/2010 21,300 -0.10 ▼ -0.47 21,800 21,800 20,500 100,400 2,138,520,000
22/09/2010 21,400 -0.90 ▼ -4.04 22,900 23,000 21,300 112,300 2,403,220,000
21/09/2010 22,300 -0.60 ▼ -2.62 23,200 23,200 22,000 52,800 1,177,440,000
20/09/2010 22,900 0.70 ▲ 3.15 23,700 23,700 22,200 211,100 4,834,190,000
17/09/2010 22,200 0.90 ▲ 4.23 22,000 22,200 21,700 123,500 2,741,700,000
16/09/2010 21,300 0.80 ▲ 3.90 22,000 22,000 20,100 55,300 1,177,890,000
15/09/2010 20,500 -1.30 ▼ -5.96 21,700 21,800 20,100 70,900 1,453,450,000
14/09/2010 21,800 0.90 ▲ 4.31 21,100 22,200 20,900 55,000 1,199,000,000
13/09/2010 20,900 -1.00 ▼ -4.57 21,000 22,000 20,900 106,400 2,223,760,000
10/09/2010 21,900 -1.60 ▼ -6.81 24,800 24,900 21,800 182,900 4,005,510,000
09/09/2010 23,500 1.50 ▲ 6.82 21,800 23,500 21,800 245,500 5,769,250,000
08/09/2010 22,000 -1.30 ▼ -5.58 23,300 23,300 21,700 249,900 5,497,800,000
07/09/2010 23,300 1.50 ▲ 6.88 23,300 23,300 23,000 334,200 7,786,860,000
06/09/2010 21,800 1.40 ▲ 6.86 21,800 21,800 21,800 22,700 494,860,000
01/09/2010 20,400 1.30 ▲ 6.81 20,400 20,400 20,000 130,800 2,668,320,000
31/08/2010 19,100 1.20 ▲ 6.70 19,100 19,100 18,500 146,300 2,794,330,000
30/08/2010 17,900 1.10 ▲ 6.55 17,800 17,900 17,800 31,000 554,900,000
27/08/2010 16,800 -0.90 ▼ -5.08 17,200 17,300 16,800 146,800 2,466,240,000
26/08/2010 17,700 -1.00 ▼ -5.35 18,000 19,500 17,600 157,100 2,780,670,000
25/08/2010 18,700 -1.40 ▼ -6.97 18,700 20,000 18,700 48,400 905,080,000
24/08/2010 20,100 -1.00 ▼ -4.74 20,300 20,300 20,100 63,100 1,268,310,000
23/08/2010 21,100 -1.70 ▼ -7.46 22,800 22,800 21,100 81,100 1,711,210,000
20/08/2010 22,800 0.20 ▲ 0.88 22,900 23,500 21,800 98,600 2,248,080,000
19/08/2010 22,600 -0.70 ▼ -3.00 23,400 23,700 22,400 72,300 1,633,980,000
18/08/2010 23,300 -1.30 ▼ -5.28 24,500 24,500 22,900 71,300 1,661,290,000
17/08/2010 24,600 1.10 ▲ 4.68 24,000 24,900 23,100 209,900 5,163,540,000
16/08/2010 23,500 0.50 ▲ 2.17 22,800 23,500 22,700 45,200 1,062,200,000
13/08/2010 23,000 0.30 ▲ 1.32 21,300 23,100 21,300 157,200 3,615,600,000
12/08/2010 22,700 -1.90 ▼ -7.72 23,200 23,200 22,700 80,300 1,822,810,000
11/08/2010 24,600 0.30 ▲ 1.23 23,800 25,000 23,500 95,400 2,346,840,000
10/08/2010 24,300 -1.30 ▼ -5.08 25,600 25,600 24,100 151,700 3,686,310,000
09/08/2010 25,600 -1.90 ▼ -6.91 27,000 27,100 25,500 95,100 2,434,560,000
06/08/2010 27,500 -0.60 ▼ -2.14 28,700 28,700 27,100 38,300 1,053,250,000
05/08/2010 28,100 1.90 ▲ 7.25 26,100 28,100 26,100 195,900 5,504,790,000
04/08/2010 26,200 -1.60 ▼ -5.76 27,100 27,100 26,100 208,700 5,467,940,000
03/08/2010 27,800 -0.90 ▼ -3.14 29,000 29,100 27,300 153,600 4,270,080,000
02/08/2010 28,700 -2.10 ▼ -6.82 31,000 31,000 28,700 170,900 4,904,830,000
30/07/2010 30,800 1.30 ▲ 4.41 28,500 31,000 28,500 222,800 6,862,240,000
29/07/2010 29,500 -1.10 ▼ -3.59 29,000 30,700 28,600 347,200 10,242,400,000
28/07/2010 30,600 -1.60 ▼ -4.97 31,500 31,500 30,600 130,100 3,981,060,000
27/07/2010 32,200 -1.70 ▼ -5.01 33,800 35,000 31,700 342,000 11,012,400,000
26/07/2010 33,900 2.40 ▲ 7.62 32,800 34,000 31,800 488,800 16,570,320,000
23/07/2010 31,500 0.70 ▲ 2.27 32,500 32,700 30,600 264,400 8,328,600,000
22/07/2010 30,800 1.10 ▲ 3.70 29,400 30,800 29,300 628,400 19,354,720,000
21/07/2010 29,700 1.60 ▲ 5.69 28,500 29,900 27,900 395,900 11,758,230,000
20/07/2010 28,100 0.20 ▲ 0.72 27,700 28,600 27,500 163,200 4,585,920,000
19/07/2010 27,900 0.50 ▲ 1.82 26,200 29,500 26,200 214,700 5,990,130,000
16/07/2010 27,400 -1.30 ▼ -4.53 28,800 28,900 27,000 162,600 4,455,240,000
15/07/2010 28,700 0.00 ■■ 0.00 29,500 29,800 28,000 346,600 9,947,420,000
14/07/2010 28,700 1.80 ▲ 6.69 28,700 28,700 28,100 583,900 16,757,930,000
13/07/2010 26,900 1.80 ▲ 7.17 26,000 26,900 26,000 234,000 6,294,600,000
12/07/2010 25,100 0.60 ▲ 2.45 24,800 26,200 24,700 91,300 2,291,630,000
09/07/2010 24,500 -0.50 ▼ -2.00 26,000 26,000 24,300 114,800 2,812,600,000
08/07/2010 25,000 -0.50 ▼ -1.96 26,500 26,800 24,800 125,200 3,130,000,000
07/07/2010 25,500 -0.80 ▼ -3.04 27,000 27,100 25,500 117,000 2,983,500,000
06/07/2010 26,300 -0.70 ▼ -2.59 28,700 28,700 26,200 152,600 4,013,380,000
05/07/2010 27,000 1.50 ▲ 5.88 24,000 27,000 24,000 254,000 6,858,000,000
02/07/2010 25,500 0.70 ▲ 2.82 25,500 26,000 24,500 95,200 2,427,600,000
01/07/2010 24,800 -0.60 ▼ -2.36 25,500 26,400 24,500 150,600 3,734,880,000
30/06/2010 25,400 -0.70 ▼ -2.68 25,000 26,100 24,700 166,900 4,239,260,000
29/06/2010 26,100 0.10 ▲ 0.38 25,000 27,900 25,000 192,600 5,026,860,000
28/06/2010 26,000 -1.70 ▼ -6.14 27,000 27,900 26,000 276,800 7,196,800,000
25/06/2010 27,700 -1.60 ▼ -5.46 27,600 29,500 27,500 309,200 8,564,840,000
24/06/2010 29,300 -0.20 ▼ -0.68 30,200 30,600 29,000 201,900 5,915,670,000
23/06/2010 29,500 0.70 ▲ 2.43 29,500 30,000 27,000 328,300 9,684,850,000
22/06/2010 28,800 1.60 ▲ 5.88 28,800 28,800 27,900 421,300 12,133,440,000
21/06/2010 27,200 2.00 ▲ 7.94 26,200 27,200 26,000 106,800 2,904,960,000
18/06/2010 25,200 0.20 ▲ 0.80 25,900 26,400 24,600 236,900 5,969,880,000
17/06/2010 25,000 -0.50 ▼ -1.96 26,900 27,100 24,500 546,100 13,652,500,000
16/06/2010 25,500 1.60 ▲ 6.69 25,500 25,500 25,100 186,600 4,758,300,000
15/06/2010 23,900 1.50 ▲ 6.70 23,400 23,900 23,000 304,600 7,279,940,000
14/06/2010 22,400 1.20 ▲ 5.66 22,200 22,400 22,200 23,300 521,920,000
11/06/2010 21,200 1.20 ▲ 6.00 20,800 21,200 20,300 254,400 5,393,280,000
10/06/2010 20,000 0.60 ▲ 3.09 19,100 20,500 19,100 123,100 2,462,000,000
09/06/2010 19,400 -0.70 ▼ -3.48 19,900 20,500 19,200 83,400 1,617,960,000
08/06/2010 20,100 0.70 ▲ 3.61 18,500 20,200 18,500 91,000 1,829,100,000
07/06/2010 19,400 -1.20 ▼ -5.83 20,200 20,600 19,400 148,100 2,873,140,000
04/06/2010 20,600 0.60 ▲ 3.00 20,400 21,200 19,900 200,100 4,122,060,000
03/06/2010 20,000 -0.50 ▼ -2.44 21,400 21,400 19,500 115,700 2,314,000,000
02/06/2010 20,500 -0.30 ▼ -1.44 21,500 21,500 18,900 129,300 2,650,650,000
01/06/2010 20,800 0.70 ▲ 3.48 21,000 21,000 18,900 182,600 3,798,080,000
31/05/2010 20,100 -1.00 ▼ -4.74 22,100 22,100 19,700 185,900 3,736,590,000
28/05/2010 21,100 1.10 ▲ 5.50 21,100 21,100 21,000 141,000 2,975,100,000
27/05/2010 20,000 1.30 ▲ 6.95 20,000 20,000 19,000 517,300 10,346,000,000
26/05/2010 18,700 1.00 ▲ 5.65 18,700 18,700 18,700 30,000 561,000,000
25/05/2010 17,700 0.80 ▲ 4.73 16,800 17,700 16,500 43,200 764,640,000
24/05/2010 16,900 1.20 ▲ 7.64 16,000 16,900 16,000 118,800 2,007,720,000
21/05/2010 15,700 -1.80 ▼ -10.29 16,800 16,800 15,700 153,500 2,409,950,000
20/05/2010 17,500 1.00 ▲ 6.06 15,400 17,500 15,300 207,600 3,633,000,000
19/05/2010 16,500 -0.90 ▼ -5.17 16,800 16,800 16,300 122,000 2,013,000,000
18/05/2010 17,400 -0.60 ▼ -3.33 19,000 19,000 17,400 111,700 1,943,580,000
17/05/2010 18,000 -1.00 ▼ -5.26 18,800 19,500 17,700 145,900 2,626,200,000
14/05/2010 19,000 0.30 ▲ 1.60 18,000 19,000 17,500 122,900 2,335,100,000
13/05/2010 18,700 -1.30 ▼ -6.50 18,700 19,800 18,700 85,200 1,593,240,000
12/05/2010 20,000 -1.20 ▼ -5.66 21,500 21,500 20,000 44,800 896,000,000
11/05/2010 21,200 0.80 ▲ 3.92 20,600 21,900 20,200 329,300 6,981,160,000
10/05/2010 20,400 -1.40 ▼ -6.42 23,100 23,100 20,100 231,500 4,722,600,000
07/05/2010 21,800 1.40 ▲ 6.86 21,800 21,800 20,000 536,800 11,702,240,000
06/05/2010 20,400 0.90 ▲ 4.62 20,000 20,400 20,000 108,100 2,205,240,000
05/05/2010 19,500 1.00 ▲ 5.41 18,500 19,500 18,000 445,800 8,693,100,000
04/05/2010 18,500 0.90 ▲ 5.11 17,600 18,600 17,600 186,700 3,453,950,000
29/04/2010 17,600 0.10 ▲ 0.57 17,300 18,000 17,200 77,800 1,369,280,000
28/04/2010 17,500 -0.20 ▼ -1.13 17,300 17,900 17,100 65,000 1,137,500,000
27/04/2010 17,700 0.50 ▲ 2.91 17,500 18,400 17,500 62,800 1,111,560,000
26/04/2010 17,200 -0.10 ▼ -0.58 17,300 17,500 17,000 124,300 2,137,960,000
22/04/2010 17,300 -1.40 ▼ -7.49 18,600 18,600 17,300 149,900 2,593,270,000
21/04/2010 18,700 0.20 ▲ 1.08 19,600 19,600 17,500 206,900 3,869,030,000
20/04/2010 18,500 0.60 ▲ 3.35 18,200 18,500 18,000 265,500 4,911,750,000
19/04/2010 17,900 1.00 ▲ 5.92 16,500 17,900 16,200 276,100 4,942,190,000
16/04/2010 16,900 0.10 ▲ 0.60 17,000 17,100 16,500 163,600 2,764,840,000
15/04/2010 16,800 0.50 ▲ 3.07 16,800 17,100 16,700 92,900 1,560,720,000
14/04/2010 16,300 -0.30 ▼ -1.81 16,800 16,800 16,000 69,200 1,127,960,000
13/04/2010 16,600 -0.20 ▼ -1.19 16,600 16,900 16,400 114,100 1,894,060,000
12/04/2010 16,800 -0.20 ▼ -1.18 17,000 17,100 16,400 134,600 2,261,280,000
09/04/2010 17,000 -0.50 ▼ -2.86 16,800 17,500 16,800 195,300 3,320,100,000
08/04/2010 17,500 0.40 ▲ 2.34 17,000 18,000 17,000 196,600 3,440,500,000
07/04/2010 17,100 1.30 ▲ 8.23 16,300 17,100 16,000 346,900 5,931,990,000
06/04/2010 15,800 -0.20 ▼ -1.25 15,900 16,300 15,700 83,900 1,325,620,000
05/04/2010 16,000 0.40 ▲ 2.56 16,000 16,000 15,300 101,200 1,619,200,000
02/04/2010 15,600 -0.10 ▼ -0.64 15,900 15,900 15,500 49,800 776,880,000
01/04/2010 15,700 0.60 ▲ 3.97 15,800 16,000 15,200 19,400 304,580,000
31/03/2010 15,100 -1.10 ▼ -6.79 16,100 16,300 15,000 66,700 1,007,170,000
30/03/2010 16,200 0.90 ▲ 5.88 15,600 16,200 15,600 182,900 2,962,980,000
29/03/2010 15,300 0.10 ▲ 0.66 15,100 15,500 15,000 60,900 931,770,000
26/03/2010 15,200 0.10 ▲ 0.66 15,300 15,500 14,600 19,900 302,480,000
25/03/2010 15,100 -0.70 ▼ -4.43 16,500 16,500 14,900 29,400 443,940,000
24/03/2010 15,800 0.90 ▲ 6.04 14,800 15,800 14,800 48,900 772,620,000
23/03/2010 14,900 -0.90 ▼ -5.70 15,700 15,700 14,700 103,100 1,536,190,000
22/03/2010 15,800 -0.10 ▼ -0.63 16,000 16,200 15,500 41,400 654,120,000
19/03/2010 15,900 -0.30 ▼ -1.85 15,900 16,000 15,700 37,500 596,250,000
18/03/2010 16,200 0.50 ▲ 3.18 15,200 16,400 15,200 72,700 1,177,740,000
17/03/2010 15,700 -1.00 ▼ -5.99 15,700 16,200 15,600 148,500 2,331,450,000
16/03/2010 16,700 -0.60 ▼ -3.47 17,000 17,000 16,700 84,100 1,404,470,000
15/03/2010 17,300 -0.10 ▼ -0.57 17,400 18,500 17,100 83,200 1,439,360,000
12/03/2010 17,400 1.00 ▲ 6.10 17,300 17,400 16,800 387,000 6,733,800,000
11/03/2010 16,400 0.80 ▲ 5.13 15,600 16,400 15,600 226,000 3,706,400,000
10/03/2010 15,600 -0.10 ▼ -0.64 15,500 15,800 14,900 108,900 1,698,840,000
09/03/2010 15,700 -0.50 ▼ -3.09 16,300 16,900 15,300 126,400 1,984,480,000
08/03/2010 16,200 0.80 ▲ 5.19 16,200 16,200 16,100 62,500 1,012,500,000
05/03/2010 15,400 0.90 ▲ 6.21 15,000 15,400 14,500 105,600 1,626,240,000
04/03/2010 14,500 0.60 ▲ 4.32 13,800 14,500 13,800 357,300 5,180,850,000
03/03/2010 13,900 0.30 ▲ 2.21 13,500 14,000 13,100 117,200 1,629,080,000
02/03/2010 13,600 0.00 ■■ 0.00 13,700 14,100 13,300 18,200 247,520,000
01/03/2010 13,600 -0.20 ▼ -1.45 13,700 13,800 13,500 26,400 359,040,000
26/02/2010 13,800 0.30 ▲ 2.22 13,300 13,900 13,300 62,600 863,880,000
25/02/2010 13,500 0.20 ▲ 1.50 14,000 14,000 13,000 21,800 294,300,000
24/02/2010 13,300 0.50 ▲ 3.91 12,900 13,500 12,900 33,400 444,220,000
23/02/2010 12,800 -0.80 ▼ -5.88 13,300 13,300 12,800 95,500 1,222,400,000
22/02/2010 13,600 -0.10 ▼ -0.73 14,200 14,300 13,400 34,000 462,400,000
12/02/2010 13,700 0.40 ▲ 3.01 13,500 13,700 13,400 23,400 320,580,000
11/02/2010 13,300 0.30 ▲ 2.31 13,000 13,500 13,000 41,300 549,290,000
10/02/2010 13,000 0.20 ▲ 1.56 13,000 13,200 12,900 52,400 681,200,000
09/02/2010 12,800 -0.80 ▼ -5.88 13,700 13,700 12,800 48,600 622,080,000
08/02/2010 13,600 -1.00 ▼ -6.85 14,600 14,600 13,500 45,600 620,160,000
05/02/2010 14,600 0.40 ▲ 2.82 13,600 14,900 13,500 163,000 2,379,800,000
04/02/2010 14,200 0.60 ▲ 4.41 13,800 14,200 13,000 162,700 2,310,340,000
03/02/2010 13,600 0.20 ▲ 1.49 13,500 13,700 12,900 95,000 1,292,000,000
02/02/2010 13,400 0.80 ▲ 6.35 13,400 13,400 12,600 226,700 3,037,780,000
01/02/2010 12,600 0.80 ▲ 6.78 12,600 12,600 12,100 68,600 864,360,000
29/01/2010 11,800 -0.20 ▼ -1.67 11,800 12,000 11,400 13,300 156,940,000
28/01/2010 12,000 0.20 ▲ 1.69 12,200 12,200 11,400 30,900 370,800,000
27/01/2010 11,800 0.00 ■■ 0.00 12,500 12,500 11,700 17,100 201,780,000
26/01/2010 11,800 0.50 ▲ 4.42 11,600 11,800 11,500 19,600 231,280,000
25/01/2010 11,300 0.10 ▲ 0.89 11,000 11,300 11,000 11,400 128,820,000
22/01/2010 11,200 0.00 ■■ 0.00 11,200 11,300 10,600 21,200 237,440,000
21/01/2010 11,200 -0.80 ▼ -6.67 11,300 11,600 11,200 26,100 292,320,000
20/01/2010 12,000 0.10 ▲ 0.84 12,000 12,000 12,000 100 1,200,000
19/01/2010 11,900 0.50 ▲ 4.39 11,500 12,100 11,500 10,600 126,140,000
18/01/2010 11,400 -0.50 ▼ -4.20 12,800 12,800 11,300 10,700 121,980,000
15/01/2010 11,900 -0.60 ▼ -4.80 13,000 13,000 11,900 9,200 109,480,000
14/01/2010 12,500 0.10 ▲ 0.81 12,600 12,800 12,000 13,200 165,000,000
13/01/2010 12,400 0.70 ▲ 5.98 11,500 12,500 11,500 33,500 415,400,000
12/01/2010 11,700 -0.60 ▼ -4.88 12,800 12,800 11,600 41,500 485,550,000
11/01/2010 12,300 -0.40 ▼ -3.15 12,500 12,600 12,200 28,900 355,470,000
08/01/2010 12,700 -0.20 ▼ -1.55 13,000 13,600 12,500 42,000 533,400,000
07/01/2010 12,900 -0.50 ▼ -3.73 14,400 14,400 12,800 40,600 523,740,000
06/01/2010 13,400 -0.60 ▼ -4.29 13,600 13,800 13,400 26,200 351,080,000
05/01/2010 14,000 0.70 ▲ 5.26 14,200 14,200 13,600 44,900 628,600,000
04/01/2010 13,300 0.80 ▲ 6.40 13,000 13,300 13,000 27,800 369,740,000
31/12/2009 12,500 0.50 ▲ 4.17 12,500 12,600 12,000 92,100 1,151,250,000
30/12/2009 12,000 0.30 ▲ 2.56 12,500 12,500 11,500 32,000 384,000,000
29/12/2009 11,700 -0.60 ▼ -4.88 13,000 13,000 11,500 24,700 288,990,000
28/12/2009 12,300 -0.60 ▼ -4.65 13,500 13,700 12,200 22,100 271,830,000
25/12/2009 12,900 0.40 ▲ 3.20 12,500 12,900 12,500 77,800 1,003,620,000
24/12/2009 12,500 0.30 ▲ 2.46 11,900 12,500 11,800 32,700 408,750,000
23/12/2009 12,200 0.40 ▲ 3.39 11,500 12,200 11,500 15,400 187,880,000
22/12/2009 11,800 -0.20 ▼ -1.67 12,100 12,700 11,500 36,000 424,800,000
21/12/2009 12,000 0.70 ▲ 6.19 11,800 12,000 11,500 37,300 447,600,000
18/12/2009 11,300 0.40 ▲ 3.67 11,200 11,300 11,000 27,200 307,360,000
17/12/2009 10,900 0.10 ▲ 0.93 10,600 10,900 10,300 27,300 297,570,000
16/12/2009 10,800 -0.40 ▼ -3.57 11,000 11,500 10,800 16,700 180,360,000
15/12/2009 11,200 0.10 ▲ 0.90 11,800 11,800 11,200 29,800 333,760,000
14/12/2009 11,100 0.70 ▲ 6.73 10,500 11,100 10,500 33,100 367,410,000
11/12/2009 10,400 -0.50 ▼ -4.59 10,700 11,000 10,300 50,400 524,160,000
10/12/2009 10,900 -0.40 ▼ -3.54 11,500 11,500 10,700 32,800 357,520,000
09/12/2009 11,300 -0.90 ▼ -7.38 11,500 11,500 11,300 30,400 343,520,000
08/12/2009 12,200 -0.60 ▼ -4.69 12,900 12,900 12,000 21,400 261,080,000
07/12/2009 12,800 -0.40 ▼ -3.03 13,000 13,200 12,700 8,000 102,400,000
04/12/2009 13,200 0.00 ■■ 0.00 13,800 13,800 12,600 6,300 83,160,000
03/12/2009 13,200 -0.10 ▼ -0.75 13,200 13,400 13,000 24,600 324,720,000
02/12/2009 13,300 -0.70 ▼ -5.00 14,200 14,200 13,100 31,000 412,300,000
01/12/2009 14,000 0.70 ▲ 5.26 13,700 14,000 13,700 51,200 716,800,000
30/11/2009 13,300 0.80 ▲ 6.40 12,800 13,300 12,800 43,500 578,550,000
27/11/2009 12,500 0.00 ■■ 0.00 11,700 13,300 11,700 69,500 868,750,000
26/11/2009 12,500 -0.80 ▼ -6.02 12,600 12,600 12,500 25,900 323,750,000
25/11/2009 13,300 -0.80 ▼ -5.67 13,900 14,000 13,300 39,300 522,690,000
24/11/2009 14,100 -0.80 ▼ -5.37 14,900 14,900 14,000 31,100 438,510,000
23/11/2009 14,900 -0.40 ▼ -2.61 15,000 15,000 14,600 32,900 490,210,000
20/11/2009 15,300 -0.50 ▼ -3.16 15,000 16,100 15,000 21,000 321,300,000
19/11/2009 15,800 0.50 ▲ 3.27 15,000 15,800 15,000 63,700 1,006,460,000
18/11/2009 15,300 0.10 ▲ 0.66 14,800 15,300 14,500 47,700 729,810,000
17/11/2009 15,200 0.10 ▲ 0.66 15,500 15,500 15,000 28,500 433,200,000
16/11/2009 15,100 -0.60 ▼ -3.82 15,700 15,800 15,100 45,900 693,090,000
13/11/2009 15,700 -0.30 ▼ -1.88 15,900 16,100 15,300 48,600 763,020,000
12/11/2009 16,000 0.80 ▲ 5.26 15,400 16,000 15,400 103,700 1,659,200,000
11/11/2009 15,200 0.40 ▲ 2.70 15,100 15,500 14,300 51,500 782,800,000
10/11/2009 14,800 -0.20 ▼ -1.33 15,600 15,600 14,400 46,700 691,160,000
09/11/2009 15,000 -0.80 ▼ -5.06 16,000 16,000 14,800 70,900 1,063,500,000
06/11/2009 15,800 0.80 ▲ 5.33 15,800 15,800 15,500 144,200 2,278,360,000
05/11/2009 15,000 0.90 ▲ 6.38 14,500 15,000 14,400 30,100 451,500,000
04/11/2009 14,100 -0.70 ▼ -4.73 14,800 14,800 13,800 107,200 1,511,520,000
03/11/2009 14,800 -1.10 ▼ -6.92 15,000 15,000 14,800 50,400 745,920,000
02/11/2009 15,900 -1.50 ▼ -8.62 18,100 18,100 15,900 56,400 896,760,000
30/10/2009 17,400 0.10 ▲ 0.58 16,100 18,400 16,100 121,900 2,121,060,000
29/10/2009 17,300 -0.70 ▼ -3.89 17,300 17,300 17,300 6,400 110,720,000
28/10/2009 18,000 -0.40 ▼ -2.17 19,000 19,400 17,500 104,900 1,888,200,000
27/10/2009 18,400 0.50 ▲ 2.79 18,400 18,400 17,900 424,300 7,807,120,000
26/10/2009 17,900 1.60 ▲ 9.82 16,000 17,900 15,900 248,400 4,446,360,000
23/10/2009 16,300 -1.40 ▼ -7.91 17,500 17,500 16,300 205,700 3,352,910,000
22/10/2009 17,700 -0.50 ▼ -2.75 18,200 18,200 17,300 368,100 6,515,370,000
21/10/2009 18,200 -0.40 ▼ -2.15 19,800 19,900 17,300 186,500 3,394,300,000
20/10/2009 18,600 1.20 ▲ 6.90 18,600 18,600 18,400 212,500 3,952,500,000
19/10/2009 17,400 1.10 ▲ 6.75 17,400 17,400 16,300 212,600 3,699,240,000
16/10/2009 16,300 1.00 ▲ 6.54 16,300 16,300 15,800 514,400 8,384,720,000
15/10/2009 15,300 1.00 ▲ 6.99 15,300 15,300 15,300 150,700 2,305,710,000
14/10/2009 14,300 0.90 ▲ 6.72 14,300 14,300 14,300 73,200 1,046,760,000
13/10/2009 13,400 0.70 ▲ 5.51 13,400 13,400 13,100 180,500 2,418,700,000
12/10/2009 12,700 0.90 ▲ 7.63 12,000 12,700 12,000 224,600 2,852,420,000
09/10/2009 11,800 -0.20 ▼ -1.67 12,500 12,500 11,500 31,900 376,420,000
08/10/2009 12,000 0.60 ▲ 5.26 12,100 12,100 11,400 65,400 784,800,000
07/10/2009 11,400 0.50 ▲ 4.59 11,400 11,400 11,300 15,700 178,980,000
06/10/2009 10,900 0.30 ▲ 2.83 10,500 11,100 10,500 24,900 271,410,000
05/10/2009 10,600 0.10 ▲ 0.95 10,300 10,600 10,300 17,700 187,620,000
02/10/2009 10,500 -0.60 ▼ -5.41 11,200 11,200 10,500 37,800 396,900,000
01/10/2009 11,100 -0.40 ▼ -3.48 11,300 11,500 11,000 13,200 146,520,000
30/09/2009 11,500 0.10 ▲ 0.88 11,300 11,500 11,000 39,000 448,500,000
29/09/2009 11,400 -0.20 ▼ -1.72 12,000 12,000 11,100 29,700 338,580,000
28/09/2009 11,600 -0.20 ▼ -1.69 12,000 12,000 11,200 9,200 106,720,000
25/09/2009 11,800 0.00 ■■ 0.00 11,500 12,000 11,400 13,300 156,940,000
24/09/2009 11,800 -0.30 ▼ -2.48 12,000 12,400 11,800 11,800 139,240,000
23/09/2009 12,100 0.00 ■■ 0.00 12,100 12,700 12,100 61,000 738,100,000
22/09/2009 12,100 0.00 ■■ 0.00 12,000 12,500 12,000 84,100 1,017,610,000
21/09/2009 12,100 0.70 ▲ 6.14 11,800 12,100 11,600 164,100 1,985,610,000
18/09/2009 11,400 0.10 ▲ 0.88 11,300 11,400 11,200 18,300 208,620,000
17/09/2009 11,300 -0.20 ▼ -1.74 11,500 11,500 11,200 12,600 142,380,000
16/09/2009 11,500 0.00 ■■ 0.00 11,400 11,800 11,400 31,800 365,700,000
15/09/2009 11,500 -0.20 ▼ -1.71 11,500 11,500 11,300 28,400 326,600,000
14/09/2009 11,700 0.20 ▲ 1.74 12,100 12,100 11,000 21,100 246,870,000
11/09/2009 11,500 -0.20 ▼ -1.71 11,800 11,800 11,300 14,400 165,600,000
10/09/2009 11,700 -0.10 ▼ -0.85 11,400 11,900 11,300 21,600 252,720,000
09/09/2009 11,800 0.20 ▲ 1.72 12,400 12,400 11,600 14,800 174,640,000
08/09/2009 11,600 0.60 ▲ 5.45 11,000 11,600 11,000 36,000 417,600,000
07/09/2009 11,000 -0.30 ▼ -2.65 10,800 11,000 10,700 30,500 335,500,000
04/09/2009 11,300 -0.70 ▼ -5.83 11,900 11,900 11,300 75,600 854,280,000
03/09/2009 12,000 -0.80 ▼ -6.25 12,100 12,400 12,000 33,800 405,600,000
01/09/2009 12,800 0.40 ▲ 3.23 13,200 13,200 12,400 80,100 1,025,280,000
31/08/2009 12,400 0.80 ▲ 6.90 12,400 12,400 12,300 129,500 1,605,800,000
28/08/2009 11,600 0.60 ▲ 5.45 11,500 11,600 11,400 115,300 1,337,480,000
27/08/2009 11,000 0.60 ▲ 5.77 10,600 11,300 10,200 50,200 552,200,000
26/08/2009 10,400 -0.30 ▼ -2.80 11,000 11,000 10,300 19,000 197,600,000
25/08/2009 10,700 -0.60 ▼ -5.31 11,600 11,600 10,600 32,700 349,890,000
24/08/2009 11,300 0.60 ▲ 5.61 11,300 11,400 11,200 31,400 354,820,000
21/08/2009 10,700 0.40 ▲ 3.88 10,800 10,800 10,500 70,800 757,560,000
20/08/2009 10,300 0.60 ▲ 6.19 9,700 10,300 9,700 69,200 712,760,000
19/08/2009 9,700 0.40 ▲ 4.30 9,700 9,800 9,600 37,400 362,780,000
18/08/2009 9,300 -0.20 ▼ -2.11 9,100 9,600 9,100 9,300 86,490,000
17/08/2009 9,500 0.40 ▲ 4.40 9,500 9,800 9,400 29,200 277,400,000
14/08/2009 9,100 -0.10 ▼ -1.09 9,500 9,500 9,000 10,500 95,550,000
13/08/2009 9,200 -0.20 ▼ -2.13 9,500 9,500 9,100 11,800 108,560,000
12/08/2009 9,400 0.00 ■■ 0.00 9,400 9,500 9,200 3,300 31,020,000
11/08/2009 9,400 0.10 ▲ 1.08 9,300 9,500 9,200 14,800 139,120,000
10/08/2009 9,300 0.10 ▲ 1.09 9,200 9,300 9,200 6,500 60,450,000
07/08/2009 9,200 0.10 ▲ 1.10 9,200 9,200 9,100 5,600 51,520,000
06/08/2009 9,100 0.00 ■■ 0.00 8,900 9,200 8,900 11,600 105,560,000
05/08/2009 9,100 -0.10 ▼ -1.09 9,200 9,300 9,100 7,300 66,430,000
04/08/2009 9,200 0.20 ▲ 2.22 9,200 9,500 9,200 16,800 154,560,000
03/08/2009 9,000 -0.40 ▼ -4.26 9,400 9,600 9,000 3,600 32,400,000
31/07/2009 9,400 -0.10 ▼ -1.05 9,700 9,700 9,300 5,300 49,820,000
30/07/2009 9,500 -0.20 ▼ -2.06 9,500 9,500 9,200 12,000 114,000,000
29/07/2009 9,700 -0.30 ▼ -3.00 10,100 10,100 9,700 9,600 93,120,000
28/07/2009 10,000 -0.20 ▼ -1.96 10,200 10,400 9,800 6,400 64,000,000
27/07/2009 10,200 0.00 ■■ 0.00 10,800 10,800 10,000 20,200 206,040,000
24/07/2009 10,200 0.40 ▲ 4.08 10,200 10,200 10,000 25,500 260,100,000
23/07/2009 9,800 0.00 ■■ 0.00 10,200 10,200 9,200 10,100 98,980,000
22/07/2009 9,800 0.30 ▲ 3.16 9,800 9,800 9,800 100 980,000
21/07/2009 9,500 0.30 ▲ 3.26 9,800 9,800 9,000 5,900 56,050,000
20/07/2009 9,200 -0.40 ▼ -4.17 9,700 9,700 9,000 8,600 79,120,000
17/07/2009 9,600 0.00 ■■ 0.00 10,100 10,100 9,400 3,800 36,480,000
16/07/2009 9,600 0.10 ▲ 1.05 9,900 9,900 9,500 2,800 26,880,000
15/07/2009 9,500 0.40 ▲ 4.40 9,500 9,500 8,900 10,000 95,000,000
14/07/2009 9,100 -0.30 ▼ -3.19 9,000 9,400 8,800 9,200 83,720,000
13/07/2009 9,400 -0.10 ▼ -1.05 10,000 10,000 9,300 7,400 69,560,000
10/07/2009 9,500 -0.60 ▼ -5.94 10,000 10,000 9,500 7,800 74,100,000
09/07/2009 10,100 -0.10 ▼ -0.98 10,100 10,400 10,100 2,600 26,260,000
08/07/2009 10,200 0.00 ■■ 0.00 10,000 10,200 10,000 4,500 45,900,000
07/07/2009 10,200 -0.20 ▼ -1.92 11,100 11,100 9,800 4,600 46,920,000
06/07/2009 10,400 0.50 ▲ 5.05 10,400 10,400 10,000 21,800 226,720,000
03/07/2009 9,900 0.00 ■■ 0.00 10,000 10,000 9,700 2,300 22,770,000
02/07/2009 9,900 0.20 ▲ 2.06 9,500 10,000 9,500 4,700 46,530,000
01/07/2009 9,700 -0.30 ▼ -3.00 9,600 9,700 9,600 3,900 37,830,000
30/06/2009 10,000 -0.30 ▼ -2.91 10,500 10,800 9,600 14,500 145,000,000
29/06/2009 10,300 -0.20 ▼ -1.90 9,600 10,300 9,600 8,500 87,550,000
26/06/2009 10,500 -0.40 ▼ -3.67 10,600 10,800 10,200 6,400 67,200,000
25/06/2009 10,900 -0.40 ▼ -3.54 11,900 11,900 10,900 4,300 46,870,000
24/06/2009 11,300 0.40 ▲ 3.67 11,000 11,600 10,200 19,400 219,220,000
23/06/2009 10,900 -0.60 ▼ -5.22 10,900 10,900 10,900 12,200 132,980,000
22/06/2009 11,500 -0.40 ▼ -3.36 12,500 12,500 11,500 1,200 13,800,000
19/06/2009 11,900 -0.10 ▼ -0.83 12,600 12,800 11,900 14,500 172,550,000
18/06/2009 12,000 0.00 ■■ 0.00 11,700 12,000 11,700 26,900 322,800,000
17/06/2009 12,000 0.00 ■■ 0.00 11,200 12,000 11,200 30,900 370,800,000
16/06/2009 12,000 -0.70 ▼ -5.51 12,000 12,000 12,000 4,800 57,600,000
15/06/2009 12,700 -0.50 ▼ -3.79 13,100 13,100 12,700 21,400 271,780,000
12/06/2009 13,200 -0.50 ▼ -3.65 14,000 14,000 13,200 74,600 984,720,000
11/06/2009 13,700 0.80 ▲ 6.20 12,200 13,700 12,100 53,900 738,430,000
10/06/2009 12,900 -0.90 ▼ -6.52 14,200 14,200 12,900 78,600 1,013,940,000
09/06/2009 13,800 0.60 ▲ 4.55 14,100 14,100 13,500 92,800 1,280,640,000
08/06/2009 13,200 0.80 ▲ 6.45 13,200 13,200 13,200 17,400 229,680,000
05/06/2009 12,400 0.50 ▲ 4.20 12,400 12,400 12,300 60,500 750,200,000
04/06/2009 11,900 0.80 ▲ 7.21 11,200 11,900 11,000 127,400 1,516,060,000
03/06/2009 11,100 -0.20 ▼ -1.77 11,500 11,500 11,000 34,100 378,510,000
02/06/2009 11,300 -0.10 ▼ -0.88 11,600 11,600 11,000 54,600 616,980,000
01/06/2009 11,400 0.60 ▲ 5.56 11,000 11,500 10,500 71,600 816,240,000
29/05/2009 10,800 -0.60 ▼ -5.26 12,000 12,000 10,600 67,300 726,840,000
28/05/2009 11,400 0.70 ▲ 6.54 11,300 11,400 10,600 158,700 1,809,180,000
27/05/2009 10,700 0.70 ▲ 7.00 10,700 10,700 10,700 13,800 147,660,000
26/05/2009 10,000 0.50 ▲ 5.26 9,900 10,000 9,900 24,400 244,000,000
25/05/2009 9,500 0.60 ▲ 6.74 8,900 9,500 8,900 62,100 589,950,000
22/05/2009 8,900 0.20 ▲ 2.30 9,000 9,300 8,300 79,800 710,220,000
21/05/2009 8,700 0.50 ▲ 6.10 8,700 8,700 8,500 84,400 734,280,000
20/05/2009 8,200 0.50 ▲ 6.49 8,200 8,200 8,200 26,100 214,020,000
19/05/2009 7,700 0.50 ▲ 6.94 7,700 7,700 7,700 2,200 16,940,000
18/05/2009 7,200 0.10 ▲ 1.41 7,200 7,200 7,100 44,000 316,800,000
15/05/2009 7,100 0.20 ▲ 2.90 6,900 7,200 6,400 109,700 778,870,000
14/05/2009 6,900 0.00 ■■ 0.00 6,400 6,900 6,400 24,200 166,980,000
13/05/2009 6,900 0.20 ▲ 2.99 6,800 6,900 6,600 13,500 93,150,000
12/05/2009 6,700 0.50 ▲ 8.06 6,400 6,700 6,200 69,000 462,300,000
11/05/2009 6,200 -0.40 ▼ -6.06 6,200 6,300 6,200 7,200 44,640,000
08/05/2009 6,600 0.30 ▲ 4.76 6,200 6,600 6,000 48,200 318,120,000
07/05/2009 6,300 0.40 ▲ 6.78 6,000 6,400 6,000 42,300 266,490,000
06/05/2009 5,900 -0.40 ▼ -6.35 6,300 6,300 5,900 23,100 136,290,000
05/05/2009 6,300 0.40 ▲ 6.78 6,300 6,300 6,000 42,700 269,010,000
04/05/2009 5,900 0.30 ▲ 5.36 5,900 5,900 5,900 56,800 335,120,000
29/04/2009 5,600 0.20 ▲ 3.70 5,600 5,600 5,500 15,200 85,120,000
28/04/2009 5,400 -0.10 ▼ -1.82 5,200 5,400 5,200 6,600 35,640,000
27/04/2009 5,500 -0.30 ▼ -5.17 5,500 5,500 5,400 6,900 37,950,000
24/04/2009 5,800 0.20 ▲ 3.57 6,000 6,000 5,700 2,600 15,080,000
23/04/2009 5,600 -0.10 ▼ -1.75 6,000 6,000 5,600 4,900 27,440,000
22/04/2009 5,700 0.20 ▲ 3.64 5,300 5,700 5,300 6,800 38,760,000
21/04/2009 5,500 0.00 ■■ 0.00 5,500 5,500 5,300 13,900 76,450,000
20/04/2009 5,500 -0.40 ▼ -6.78 5,500 5,800 5,500 13,900 76,450,000
17/04/2009 5,900 -0.20 ▼ -3.28 6,200 6,300 5,600 24,100 142,190,000
16/04/2009 6,100 0.10 ▲ 1.67 6,000 6,200 5,800 10,600 64,660,000
15/04/2009 6,000 -0.60 ▼ -9.09 6,600 6,600 6,000 26,200 157,200,000
14/04/2009 6,600 0.30 ▲ 4.76 6,700 6,700 6,100 33,900 223,740,000
13/04/2009 6,300 0.40 ▲ 6.78 6,300 6,300 6,300 8,200 51,660,000
10/04/2009 5,900 0.20 ▲ 3.51 5,600 5,900 5,600 19,800 116,820,000
09/04/2009 5,700 0.10 ▲ 1.79 5,800 5,800 5,500 37,000 210,900,000
08/04/2009 5,600 -0.40 ▼ -6.67 6,400 6,400 5,600 6,100 34,160,000
07/04/2009 6,000 0.20 ▲ 3.45 6,200 6,200 5,700 20,500 123,000,000
03/04/2009 5,800 0.30 ▲ 5.45 5,800 5,800 5,700 41,700 241,860,000
02/04/2009 5,500 0.30 ▲ 5.77 5,500 5,500 5,400 25,900 142,450,000
01/04/2009 5,200 0.10 ▲ 1.96 5,000 5,200 5,000 13,300 69,160,000
31/03/2009 5,100 0.10 ▲ 2.00 4,600 5,200 4,600 12,500 63,750,000
30/03/2009 5,000 0.00 ■■ 0.00 4,700 5,100 4,700 22,800 114,000,000
27/03/2009 5,000 -0.10 ▼ -1.96 4,800 5,100 4,800 5,700 28,500,000
26/03/2009 5,100 -0.10 ▼ -1.92 5,300 5,300 5,000 1,600 8,160,000
25/03/2009 5,200 0.20 ▲ 4.00 5,300 5,400 4,800 8,100 42,120,000
24/03/2009 5,000 -0.20 ▼ -3.85 5,300 5,300 5,000 18,900 94,500,000
23/03/2009 5,200 0.00 ■■ 0.00 5,700 5,700 5,100 4,000 20,800,000
20/03/2009 5,200 -0.10 ▼ -1.89 5,700 5,700 5,200 1,900 9,880,000
19/03/2009 5,300 0.00 ■■ 0.00 5,300 5,500 5,300 7,200 38,160,000
18/03/2009 5,300 0.30 ▲ 6.00 5,100 5,300 5,100 16,200 85,860,000
17/03/2009 5,000 0.10 ▲ 2.04 5,200 5,200 4,800 12,700 63,500,000
16/03/2009 4,900 0.00 ■■ 0.00 4,600 5,200 4,600 2,700 13,230,000
13/03/2009 4,900 0.00 ■■ 0.00 5,000 5,000 4,900 1,800 8,820,000
12/03/2009 4,900 -0.40 ▼ -7.55 5,100 5,100 4,900 6,600 32,340,000
11/03/2009 5,300 0.20 ▲ 3.92 4,700 5,300 4,700 5,400 28,620,000
10/03/2009 5,100 0.10 ▲ 2.00 4,500 5,100 4,500 8,300 42,330,000
09/03/2009 5,000 0.20 ▲ 4.17 4,500 5,000 4,500 5,400 27,000,000
06/03/2009 4,800 -0.10 ▼ -2.04 4,900 5,000 4,600 6,600 31,680,000
05/03/2009 4,900 0.20 ▲ 4.26 5,000 5,000 4,900 300 1,470,000
04/03/2009 4,700 0.10 ▲ 2.17 4,900 4,900 4,600 700 3,290,000
03/03/2009 4,600 -0.10 ▼ -2.13 5,100 5,100 4,500 1,700 7,820,000
02/03/2009 4,700 -0.30 ▼ -6.00 5,200 5,200 4,700 3,000 14,100,000
27/02/2009 5,000 0.10 ▲ 2.04 5,000 5,000 5,000 100 500,000
26/02/2009 4,900 -0.20 ▼ -3.92 5,000 5,000 4,600 1,400 6,860,000
25/02/2009 5,100 0.00 ■■ 0.00 5,100 5,100 4,700 3,000 15,300,000
24/02/2009 5,100 0.00 ■■ 0.00 5,400 5,400 4,800 2,000 10,200,000
23/02/2009 5,100 -0.60 ▼ -10.53 5,600 5,600 5,100 2,800 14,280,000
20/02/2009 5,700 0.20 ▲ 3.64 5,300 5,700 5,300 600 3,420,000
19/02/2009 5,500 -0.10 ▼ -1.79 5,500 5,500 5,500 500 2,750,000
18/02/2009 5,600 0.00 ■■ 0.00 5,600 5,800 5,600 9,400 52,640,000
17/02/2009 5,600 -0.40 ▼ -6.67 5,600 5,600 5,600 2,100 11,760,000
16/02/2009 6,000 0.10 ▲ 1.69 6,000 6,000 6,000 0 0
13/02/2009 5,900 -0.20 ▼ -3.28 6,100 6,100 5,900 2,100 12,390,000
12/02/2009 6,100 0.50 ▲ 8.93 6,200 6,200 6,100 200 1,220,000
11/02/2009 5,600 -0.40 ▼ -6.67 6,400 6,400 5,600 500 2,800,000
10/02/2009 6,000 -0.50 ▼ -7.69 6,100 6,100 6,000 1,400 8,400,000
09/02/2009 6,500 0.10 ▲ 1.56 6,800 6,800 6,100 1,000 6,500,000
06/02/2009 6,400 0.00 ■■ 0.00 6,800 6,800 6,400 800 5,120,000
05/02/2009 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 0 0
04/02/2009 6,400 0.40 ▲ 6.67 6,400 6,400 6,400 100 640,000
03/02/2009 6,000 -0.20 ▼ -3.23 6,400 6,400 6,000 1,100 6,600,000
02/02/2009 6,200 -0.20 ▼ -3.12 6,200 6,200 6,200 1,000 6,200,000
23/01/2009 6,400 0.20 ▲ 3.23 6,300 6,400 6,200 4,300 27,520,000
22/01/2009 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 1,200 7,440,000
21/01/2009 6,200 0.00 ■■ 0.00 6,100 6,200 6,100 2,700 16,740,000
20/01/2009 6,200 0.20 ▲ 3.33 6,200 6,200 6,000 300 1,860,000
19/01/2009 6,000 -0.20 ▼ -3.23 5,800 6,000 5,800 2,000 12,000,000
16/01/2009 6,200 0.00 ■■ 0.00 5,900 6,200 5,900 600 3,720,000
15/01/2009 6,200 -0.10 ▼ -1.59 6,200 6,200 6,200 1,200 7,440,000
14/01/2009 6,300 0.20 ▲ 3.28 6,400 6,500 6,300 3,200 20,160,000
13/01/2009 6,100 -0.10 ▼ -1.61 6,500 6,500 6,100 1,300 7,930,000
12/01/2009 6,200 -0.30 ▼ -4.62 6,200 6,600 6,200 300 1,860,000
09/01/2009 6,500 -0.10 ▼ -1.52 6,600 6,600 6,500 1,500 9,750,000
08/01/2009 6,600 0.10 ▲ 1.54 6,300 6,600 6,300 3,300 21,780,000
07/01/2009 6,500 0.00 ■■ 0.00 6,800 6,800 6,500 8,200 53,300,000
06/01/2009 6,500 -0.20 ▼ -2.99 6,500 6,800 6,400 4,100 26,650,000
05/01/2009 6,700 0.00 ■■ 0.00 7,000 7,000 6,700 1,700 11,390,000
02/01/2009 6,700 0.00 ■■ 0.00 7,000 7,000 6,700 1,400 9,380,000
31/12/2008 6,700 0.30 ▲ 4.69 6,800 6,800 6,600 4,100 27,470,000
30/12/2008 6,400 0.40 ▲ 6.67 6,400 6,400 6,400 10,000 64,000,000
29/12/2008 6,000 -0.50 ▼ -7.69 6,000 6,000 6,000 8,000 48,000,000
26/12/2008 6,500 0.20 ▲ 3.17 6,400 6,500 6,400 1,100 7,150,000
25/12/2008 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 0 0
24/12/2008 6,300 0.10 ▲ 1.61 6,600 6,600 6,200 700 4,410,000
23/12/2008 6,200 0.00 ■■ 0.00 6,200 6,200 6,200 0 0
22/12/2008 6,200 0.50 ▲ 8.77 6,200 6,200 6,200 300 1,860,000
19/12/2008 5,700 -0.10 ▼ -1.72 6,100 6,100 5,700 700 3,990,000
18/12/2008 5,800 -0.50 ▼ -7.94 6,200 6,200 5,800 700 4,060,000
17/12/2008 6,300 0.50 ▲ 8.62 6,000 6,300 6,000 1,100 6,930,000
16/12/2008 5,800 -0.50 ▼ -7.94 6,400 6,400 5,800 900 5,220,000
15/12/2008 6,300 0.30 ▲ 5.00 6,400 6,400 6,000 300 1,890,000
12/12/2008 6,000 0.20 ▲ 3.45 6,000 6,000 6,000 3,300 19,800,000
11/12/2008 5,800 -0.20 ▼ -3.33 6,200 6,200 5,500 6,900 40,020,000
10/12/2008 6,000 0.20 ▲ 3.45 5,700 6,000 5,700 2,400 14,400,000
09/12/2008 5,800 -0.30 ▼ -4.92 6,100 6,100 5,800 6,600 38,280,000
08/12/2008 6,100 -0.10 ▼ -1.61 6,100 6,100 6,100 900 5,490,000
05/12/2008 6,200 -0.40 ▼ -6.06 6,900 6,900 6,200 400 2,480,000
04/12/2008 6,600 -0.20 ▼ -2.94 6,600 6,600 6,600 2,000 13,200,000
03/12/2008 6,800 0.00 ■■ 0.00 6,800 7,200 6,800 6,600 44,880,000
02/12/2008 6,800 -0.40 ▼ -5.56 7,700 7,700 6,700 5,100 34,680,000
01/12/2008 7,200 -0.30 ▼ -4.00 7,200 7,200 7,200 100 720,000
28/11/2008 7,500 0.30 ▲ 4.17 7,400 7,500 7,400 4,600 34,500,000
27/11/2008 7,200 0.10 ▲ 1.41 7,400 7,400 6,800 1,300 9,360,000
26/11/2008 7,100 0.10 ▲ 1.43 7,600 7,600 7,100 2,900 20,590,000
25/11/2008 7,000 -0.30 ▼ -4.11 7,600 7,600 7,000 3,100 21,700,000
24/11/2008 7,300 0.30 ▲ 4.29 7,100 7,300 7,100 300 2,190,000
21/11/2008 7,000 -0.30 ▼ -4.11 7,000 7,000 6,900 1,800 12,600,000
20/11/2008 7,300 -0.50 ▼ -6.41 7,800 7,800 7,200 3,300 24,090,000
19/11/2008 7,800 0.20 ▲ 2.63 7,200 7,800 7,200 2,200 17,160,000
18/11/2008 7,600 0.00 ■■ 0.00 7,200 8,000 7,200 2,600 19,760,000
17/11/2008 7,600 -0.40 ▼ -5.00 7,600 7,600 7,600 1,200 9,120,000
14/11/2008 8,000 0.20 ▲ 2.56 8,200 8,200 7,800 9,100 72,800,000
13/11/2008 7,800 0.00 ■■ 0.00 7,500 7,800 7,500 3,300 25,740,000
12/11/2008 7,800 0.60 ▲ 8.33 7,800 7,800 7,800 2,300 17,940,000
11/11/2008 7,200 -0.50 ▼ -6.49 8,200 8,200 7,200 6,500 46,800,000
10/11/2008 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 5,000 38,500,000
07/11/2008 7,700 -0.40 ▼ -4.94 7,900 7,900 7,700 4,100 31,570,000
06/11/2008 8,100 -0.60 ▼ -6.90 8,100 8,700 8,100 7,700 62,370,000
05/11/2008 8,700 0.30 ▲ 3.57 8,600 8,700 8,600 8,300 72,210,000
04/11/2008 8,400 0.40 ▲ 5.00 8,000 8,400 7,900 4,400 36,960,000
03/11/2008 8,000 0.20 ▲ 2.56 7,800 8,000 7,800 11,600 92,800,000
31/10/2008 7,800 -0.10 ▼ -1.27 7,700 8,000 7,500 10,300 80,340,000
30/10/2008 7,900 -0.40 ▼ -4.82 7,900 8,200 7,900 10,800 85,320,000
29/10/2008 8,300 0.10 ▲ 1.22 8,400 8,400 8,300 8,700 72,210,000
28/10/2008 8,200 -0.20 ▼ -2.38 7,900 8,200 7,900 4,600 37,720,000
27/10/2008 8,400 -0.80 ▼ -8.70 8,400 8,600 8,400 4,200 35,280,000
24/10/2008 9,200 0.30 ▲ 3.37 9,000 9,200 9,000 3,100 28,520,000
23/10/2008 8,900 -0.50 ▼ -5.32 9,600 9,600 8,900 12,500 111,250,000
22/10/2008 9,400 -0.30 ▼ -3.09 9,500 9,700 9,400 7,700 72,380,000
21/10/2008 9,700 -0.30 ▼ -3.00 9,800 10,000 9,700 3,900 37,830,000
20/10/2008 10,000 -0.10 ▼ -0.99 10,200 10,200 9,600 1,900 19,000,000
17/10/2008 10,100 0.10 ▲ 1.00 10,500 10,500 10,100 8,200 82,820,000
16/10/2008 10,000 -0.50 ▼ -4.76 10,500 10,500 9,900 11,100 111,000,000
15/10/2008 10,500 0.50 ▲ 5.00 10,700 10,700 10,100 26,700 280,350,000
14/10/2008 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 400 4,000,000
13/10/2008 10,000 -0.20 ▼ -1.96 10,000 10,000 9,300 20,600 206,000,000
10/10/2008 10,200 -0.70 ▼ -6.42 10,300 10,300 9,800 15,400 157,080,000
09/10/2008 10,900 0.10 ▲ 0.93 10,200 11,500 10,200 34,500 376,050,000
08/10/2008 10,800 -0.80 ▼ -6.90 10,900 11,500 10,800 39,100 422,280,000
07/10/2008 11,600 -1.40 ▼ -10.77 11,600 11,600 11,600 8,300 96,280,000
06/10/2008 13,000 0.00 ■■ 0.00 13,500 13,800 12,000 9,600 124,800,000
03/10/2008 13,000 0.60 ▲ 4.84 13,000 13,000 12,200 36,700 477,100,000
02/10/2008 12,400 0.80 ▲ 6.90 11,500 12,400 11,000 14,200 176,080,000
01/10/2008 11,600 -0.20 ▼ -1.69 11,100 12,000 11,100 11,700 135,720,000
30/09/2008 11,800 -0.50 ▼ -4.07 12,000 12,000 11,800 7,800 92,040,000
29/09/2008 12,300 -1.00 ▼ -7.52 13,600 13,600 12,300 15,000 184,500,000
26/09/2008 13,300 0.30 ▲ 2.31 13,400 13,400 12,700 10,700 142,310,000
25/09/2008 13,000 0.10 ▲ 0.78 13,000 13,000 12,000 25,600 332,800,000
24/09/2008 12,900 -0.80 ▼ -5.84 12,900 13,000 12,900 18,400 237,360,000
23/09/2008 13,700 -0.90 ▼ -6.16 15,000 15,000 13,600 27,900 382,230,000
22/09/2008 14,600 0.20 ▲ 1.39 14,600 14,600 14,600 14,300 208,780,000
19/09/2008 14,400 0.90 ▲ 6.67 12,600 14,400 12,600 60,400 869,760,000
18/09/2008 13,500 -1.00 ▼ -6.90 13,500 13,500 13,500 500 6,750,000
17/09/2008 14,500 -1.00 ▼ -6.45 14,500 14,500 14,500 2,000 29,000,000
16/09/2008 15,500 -1.10 ▼ -6.63 15,500 15,500 15,500 1,200 18,600,000
15/09/2008 16,600 -1.20 ▼ -6.74 16,600 16,600 16,600 37,800 627,480,000
12/09/2008 17,800 -1.30 ▼ -6.81 17,800 17,800 17,800 400 7,120,000
11/09/2008 19,100 0.40 ▲ 2.14 19,100 19,100 19,100 4,600 87,860,000
10/09/2008 18,700 -1.20 ▼ -6.03 21,200 21,200 18,600 129,800 2,427,260,000
09/09/2008 19,900 1.30 ▲ 6.99 19,900 19,900 19,800 137,800 2,742,220,000
08/09/2008 18,600 1.20 ▲ 6.90 18,600 18,600 18,600 59,500 1,106,700,000
05/09/2008 17,400 -1.60 ▼ -8.42 17,400 17,400 17,400 85,600 1,489,440,000
04/09/2008 19,000 0.00 ■■ 0.00 35,000 35,000 14,000 160,600 3,051,400,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp