Lịch sử giao dịch VFC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vinafco
Vinafco Joint Stock Corporation
Mã CK: VFC 104.60 ■■ 0 (0%) (cập nhật 19:15 19/12/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vinafco.com.vn

VFC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
18/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
17/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
16/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
13/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
12/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
11/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
10/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
09/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
06/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
05/12/2024	104,600	0.00 ■■	0.00	104,600	104,600	104,600	330	34,518,000
04/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
03/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
02/12/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
28/11/2024	89,600	-15.00 ▼	-16.74	104,600	0	0	0	0
27/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
26/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
25/11/2024	89,600	-15.00 ▼	-16.74	104,600	0	0	0	0
22/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
21/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
20/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
19/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
18/11/2024	89,600	-15.00 ▼	-16.74	104,600	0	0	0	0
15/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
14/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
13/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
12/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
11/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
08/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
07/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
06/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
05/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
04/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
01/11/2024	104,600	0.00 ■■	0.00	104,600	0	0	0	0
31/10/2024	89,600	-15.70 ▼	-17.52	105,300	105,000	89,600	1,030	92,288,000
30/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
29/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
28/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
25/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
24/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
23/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
22/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
21/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
18/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
17/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
16/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
15/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
14/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
11/10/2024	105,300	0.00 ■■	0.00	105,300	105,300	105,300	260	27,378,000
10/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
09/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
08/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
07/10/2024	105,300	0.00 ■■	0.00	105,300	0	0	0	0
04/10/2024	104,800	0.00 ■■	0.00	104,800	105,800	104,800	390	40,872,000
03/10/2024	101,100	0.10 ▲	0.10	101,000	105,000	101,100	180	18,198,000
02/10/2024	101,000	-17.50 ▼	-17.33	118,500	101,000	101,000	260	26,260,000
01/10/2024	110,000	0.00 ■■	0.00	110,000	125,000	110,000	370	40,700,000
30/09/2024	110,000	0.00 ■■	0.00	110,000	0	0	0	0
27/09/2024	110,000	3.10 ▲	2.82	106,900	110,000	110,000	30	3,300,000
26/09/2024	110,000	5.60 ▲	5.09	104,400	110,000	104,400	210	23,100,000
25/09/2024	121,100	0.00 ■■	0.00	121,100	121,100	103,100	270	32,697,000
24/09/2024	121,100	0.00 ■■	0.00	121,100	0	0	0	0
23/09/2024	110,000	-11.10 ▼	-10.09	121,100	0	0	0	0
20/09/2024	110,000	2.80 ▲	2.55	107,200	123,000	92,100	370	40,700,000
19/09/2024	86,800	-20.40 ▼	-23.50	107,200	0	0	0	0
18/09/2024	86,800	-20.40 ▼	-23.50	107,200	0	0	0	0
17/09/2024	86,800	-14.10 ▼	-16.24	100,900	110,000	86,100	170	14,756,000
16/09/2024	100,900	0.00 ■■	0.00	100,900	100,900	100,900	100	10,090,000
13/09/2024	100,900	-17.70 ▼	-17.54	118,600	100,900	100,900	10	1,009,000
12/09/2024	91,600	-27.00 ▼	-29.48	118,600	0	0	0	0
11/09/2024	91,600	-15.00 ▼	-16.38	106,600	120,000	91,100	700	64,120,000
10/09/2024	95,100	0.10 ▲	0.11	95,000	109,200	95,000	270	25,677,000
09/09/2024	95,000	-14.30 ▼	-15.05	109,300	95,000	95,000	100	9,500,000
06/09/2024	109,300	0.00 ■■	0.00	109,300	109,300	109,300	150	16,395,000
05/09/2024	103,000	0.10 ▲	0.10	102,900	115,000	103,000	360	37,080,000
04/09/2024	105,000	-3.80 ▼	-3.62	108,800	105,000	92,500	60	6,300,000
30/08/2024	115,000	1.60 ▲	1.39	113,400	115,000	96,400	30	3,450,000
29/08/2024	89,200	-15.60 ▼	-17.49	104,800	115,000	89,200	410	36,572,000
28/08/2024	81,700	-23.10 ▼	-28.27	104,800	0	0	0	0
27/08/2024	81,700	-14.30 ▼	-17.50	96,000	110,400	81,600	660	53,922,000
26/08/2024	96,000	11.30 ▲	11.77	84,700	97,400	72,100	480	46,080,000
23/08/2024	66,600	-11.00 ▼	-16.52	77,600	89,000	66,600	260	17,316,000
22/08/2024	77,600	10.10 ▲	13.02	67,500	77,600	77,600	30	2,328,000
21/08/2024	83,700	10.90 ▲	13.02	72,800	83,700	62,000	40	3,348,000
20/08/2024	72,800	0.00 ■■	0.00	72,800	0	0	0	0
19/08/2024	72,800	0.00 ■■	0.00	72,800	0	0	0	0
16/08/2024	72,800	0.00 ■■	0.00	72,800	0	0	0	0
15/08/2024	72,800	0.00 ■■	0.00	72,800	0	0	0	0
14/08/2024	72,800	0.00 ■■	0.00	72,800	0	0	0	0
13/08/2024	47,600	-31.40 ▼	-65.97	79,000	110,600	47,500	50	2,380,000
12/08/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
09/08/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
08/08/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
07/08/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
06/08/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
05/08/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
02/08/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
01/08/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
31/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
30/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
29/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
26/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
25/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
24/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
23/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
22/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
19/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
18/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
17/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
16/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
15/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
12/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
11/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
10/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
09/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
08/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
05/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
04/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
03/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
02/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
01/07/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
28/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
27/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
26/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
25/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
24/06/2024	79,800	0.80 ▲	1.00	79,000	0	0	0	0
21/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
20/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
19/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
18/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
17/06/2024	79,800	0.80 ▲	1.00	79,000	0	0	0	0
14/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
13/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
12/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
11/06/2024	79,800	0.80 ▲	1.00	79,000	0	0	0	0
10/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
07/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
06/06/2024	79,800	0.80 ▲	1.00	79,000	0	0	0	0
05/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
04/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
03/06/2024	79,000	0.00 ■■	0.00	79,000	0	0	0	0
31/05/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
30/05/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
29/05/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
28/05/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
27/05/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
24/05/2024	79,800	0.00 ■■	0.00	79,800	0	0	0	0
23/05/2024	79,800	10.40 ▲	13.03	69,400	79,800	79,800	10	798,000
22/05/2024	69,400	0.00 ■■	0.00	69,400	0	0	0	0
21/05/2024	69,400	9.00 ▲	12.97	60,400	69,400	69,400	10	694,000
20/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
17/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
16/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
15/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
14/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
13/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
10/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
09/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
08/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
07/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
06/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
03/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
02/05/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
26/04/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
25/04/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
24/04/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
23/04/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
22/04/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
19/04/2024	60,400	0.00 ■■	0.00	60,400	0	0	0	0
17/04/2024	60,400	-5.40 ▼	-8.94	65,800	60,400	60,400	10	604,000
16/04/2024	65,800	-11.00 ▼	-16.72	76,800	65,800	65,800	10	658,000
15/04/2024	76,800	-12.50 ▼	-16.28	89,300	76,800	76,800	10	768,000
12/04/2024	89,300	0.00 ■■	0.00	89,300	0	0	0	0
11/04/2024	89,300	-15.60 ▼	-17.47	104,900	89,300	89,300	10	893,000
10/04/2024	104,900	0.00 ■■	0.00	104,900	0	0	0	0
09/04/2024	80,200	-12.50 ▼	-15.59	92,700	106,600	80,100	1,450	116,290,000
08/04/2024	81,100	-11.60 ▼	-14.30	92,700	0	0	0	0
05/04/2024	93,200	12.10 ▲	12.98	81,100	93,200	93,200	220	20,504,000
04/04/2024	63,600	-8.10 ▼	-12.74	71,700	82,400	63,600	150	9,540,000
03/04/2024	71,700	9.30 ▲	12.97	62,400	71,700	71,700	100	7,170,000
02/04/2024	62,400	0.00 ■■	0.00	62,400	0	0	0	0
01/04/2024	62,400	8.10 ▲	12.98	54,300	62,400	62,400	100	6,240,000
29/03/2024	54,300	0.00 ■■	0.00	54,300	0	0	0	0
28/03/2024	54,300	0.00 ■■	0.00	54,300	0	0	0	0
27/03/2024	54,300	0.00 ■■	0.00	54,300	0	0	0	0
26/03/2024	54,300	0.00 ■■	0.00	54,300	0	0	0	0
25/03/2024	54,300	0.00 ■■	0.00	54,300	0	0	0	0
22/03/2024	54,300	0.00 ■■	0.00	54,300	0	0	0	0
21/03/2024	54,300	0.00 ■■	0.00	54,300	0	0	0	0
20/03/2024	54,300	-8.80 ▼	-16.21	63,100	54,300	54,300	10	543,000
19/03/2024	63,100	0.00 ■■	0.00	63,100	0	0	0	0
18/03/2024	63,100	0.00 ■■	0.00	63,100	0	0	0	0
15/03/2024	63,100	-10.90 ▼	-17.27	74,000	63,100	63,100	10	631,000
14/03/2024	74,000	-13.00 ▼	-17.57	87,000	74,000	74,000	10	740,000
13/03/2024	87,000	0.00 ■■	0.00	87,000	0	0	0	0
12/03/2024	87,000	0.00 ■■	0.00	87,000	0	0	0	0
11/03/2024	87,000	0.00 ■■	0.00	87,000	0	0	0	0
08/03/2024	87,000	0.00 ■■	0.00	87,000	0	0	0	0
07/03/2024	87,000	0.00 ■■	0.00	87,000	0	0	0	0
06/03/2024	87,000	0.00 ■■	0.00	87,000	87,000	87,000	10	870,000
05/03/2024	87,000	3.00 ▲	3.45	84,000	87,000	87,000	10	870,000
04/03/2024	64,100	-10.80 ▼	-16.85	74,900	86,000	64,100	110	7,051,000
01/03/2024	74,900	9.70 ▲	12.95	65,200	74,900	74,900	130	9,737,000
29/02/2024	68,000	8.80 ▲	12.94	59,200	68,000	51,100	60	4,080,000
28/02/2024	59,200	7.70 ▲	13.01	51,500	59,200	59,200	10	592,000
27/02/2024	51,500	0.00 ■■	0.00	51,500	0	0	0	0
26/02/2024	51,500	-1.00 ▼	-1.94	52,500	51,500	51,500	180	9,270,000
23/02/2024	52,500	0.00 ■■	0.00	52,500	0	0	0	0
22/02/2024	52,500	0.00 ■■	0.00	52,500	0	0	0	0
21/02/2024	52,500	0.00 ■■	0.00	52,500	0	0	0	0
20/02/2024	52,500	0.00 ■■	0.00	52,500	0	0	0	0
19/02/2024	52,500	-7.70 ▼	-14.67	60,200	52,500	52,500	100	5,250,000
16/02/2024	60,200	-10.20 ▼	-16.94	70,400	60,200	60,200	100	6,020,000
15/02/2024	70,400	0.00 ■■	0.00	70,400	0	0	0	0
07/02/2024	70,400	0.00 ■■	0.00	70,400	0	0	0	0
06/02/2024	70,400	-12.30 ▼	-17.47	82,700	70,400	70,400	100	7,040,000
05/02/2024	82,700	-14.50 ▼	-17.53	97,200	82,700	82,700	100	8,270,000
02/02/2024	97,200	0.00 ■■	0.00	97,200	0	0	0	0
01/02/2024	97,200	0.00 ■■	0.00	97,200	0	0	0	0
31/01/2024	97,200	0.00 ■■	0.00	97,200	0	0	0	0
30/01/2024	72,600	-12.40 ▼	-17.08	85,000	97,700	72,600	5,000	363,000,000
29/01/2024	85,000	-6.10 ▼	-7.18	91,100	85,000	85,000	300	25,500,000
26/01/2024	71,100	-12.00 ▼	-16.88	83,100	95,500	71,100	800	56,880,000
25/01/2024	83,100	10.80 ▲	13.00	72,300	83,100	83,100	1,300	108,030,000
24/01/2024	72,300	-12.70 ▼	-17.57	85,000	72,300	72,300	100	7,230,000
23/01/2024	70,100	-14.90 ▼	-21.26	85,000	0	0	0	0
22/01/2024	70,100	-5.00 ▼	-7.13	75,100	86,300	70,100	1,200	84,120,000
19/01/2024	59,300	-8.50 ▼	-14.33	67,800	77,900	59,300	900	53,370,000
18/01/2024	67,800	8.80 ▲	12.98	59,000	67,800	67,800	100	6,780,000
17/01/2024	58,900	-0.10 ▼	-0.17	59,000	0	0	0	0
16/01/2024	58,900	0.30 ▲	0.51	58,600	67,300	58,600	2,200	129,580,000
15/01/2024	58,600	0.00 ■■	0.00	58,600	0	0	0	0
12/01/2024	58,600	0.00 ■■	0.00	58,600	0	0	0	0
11/01/2024	58,600	-10.20 ▼	-17.41	68,800	58,600	58,600	300	17,580,000
10/01/2024	68,800	-12.00 ▼	-17.44	80,800	68,800	68,800	100	6,880,000
09/01/2024	80,800	0.00 ■■	0.00	80,800	0	0	0	0
08/01/2024	80,800	0.00 ■■	0.00	80,800	0	0	0	0
05/01/2024	80,800	0.00 ■■	0.00	80,800	0	0	0	0
04/01/2024	80,800	0.00 ■■	0.00	80,800	0	0	0	0
03/01/2024	80,800	0.00 ■■	0.00	80,800	0	0	0	0
02/01/2024	80,800	-14.20 ▼	-17.57	95,000	80,800	80,800	100	8,080,000
29/12/2023	74,600	-12.50 ▼	-16.76	87,100	97,000	74,100	2,300	171,580,000
28/12/2023	65,900	-11.30 ▼	-17.15	77,200	88,700	65,900	1,400	92,260,000
27/12/2023	77,200	10.00 ▲	12.95	67,200	77,200	77,200	100	7,720,000
26/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
25/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
22/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
21/12/2023	67,200	0.00 ■■	0.00	67,200	67,200	67,100	1,300	87,360,000
20/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
19/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
18/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
15/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
14/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
13/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
12/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
11/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
08/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
07/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
06/12/2023	67,200	0.00 ■■	0.00	67,200	0	0	0	0
05/12/2023	67,200	-11.70 ▼	-17.41	78,900	67,200	67,200	100	6,720,000
04/12/2023	78,900	0.00 ■■	0.00	78,900	0	0	0	0
01/12/2023	78,900	3.30 ▲	4.18	75,600	0	0	0	0
30/11/2023	78,900	3.30 ▲	4.18	75,600	78,900	78,900	100	7,890,000
29/11/2023	75,600	-13.30 ▼	-17.59	88,900	75,600	75,600	100	7,560,000
28/11/2023	66,700	-11.60 ▼	-17.39	78,300	89,900	66,600	19,700	1,313,990,000
27/11/2023	78,300	0.00 ■■	0.00	78,300	0	0	0	0
24/11/2023	78,300	0.00 ■■	0.00	78,300	0	0	0	0
23/11/2023	78,300	3.10 ▲	3.96	75,200	78,300	78,300	100	7,830,000
22/11/2023	75,200	9.80 ▲	13.03	65,400	75,200	75,200	100	7,520,000
21/11/2023	65,400	8.50 ▲	13.00	56,900	65,400	65,400	100	6,540,000
20/11/2023	56,900	0.00 ■■	0.00	56,900	0	0	0	0
17/11/2023	56,900	0.00 ■■	0.00	56,900	0	0	0	0
16/11/2023	56,900	-10.00 ▼	-17.57	66,900	56,900	56,900	200	11,380,000
15/11/2023	66,900	-11.70 ▼	-17.49	78,600	66,900	66,900	100	6,690,000
14/11/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
13/11/2023	78,600	0.00 ■■	0.00	78,600	0	0	0	0
10/11/2023	79,000	0.60 ▲	0.76	78,400	79,000	66,700	4,100	323,900,000
09/11/2023	78,400	0.00 ■■	0.00	78,400	0	0	0	0
08/11/2023	78,400	10.20 ▲	13.01	68,200	78,400	78,400	100	7,840,000
07/11/2023	76,100	9.90 ▲	13.01	66,200	76,100	56,300	500	38,050,000
06/11/2023	66,200	8.60 ▲	12.99	57,600	66,200	66,200	100	6,620,000
03/11/2023	57,600	7.50 ▲	13.02	50,100	57,600	57,600	100	5,760,000
02/11/2023	50,100	0.00 ■■	0.00	50,100	0	0	0	0
01/11/2023	50,100	0.00 ■■	0.00	50,100	0	0	0	0
31/10/2023	50,100	-8.00 ▼	-15.97	58,100	50,100	50,100	100	5,010,000
30/10/2023	58,100	-10.20 ▼	-17.56	68,300	58,100	58,100	1,000	58,100,000
27/10/2023	68,300	-11.90 ▼	-17.42	80,200	68,300	68,300	100	6,830,000
26/10/2023	76,200	-13.30 ▼	-17.45	89,500	85,000	76,100	8,300	632,460,000
25/10/2023	89,500	0.00 ■■	0.00	89,500	0	0	0	0
24/10/2023	67,100	-11.40 ▼	-16.99	78,500	89,900	67,100	6,500	436,150,000
23/10/2023	78,500	0.00 ■■	0.00	78,500	0	0	0	0
20/10/2023	78,500	3.60 ▲	4.59	74,900	78,500	78,500	100	7,850,000
19/10/2023	74,900	0.00 ■■	0.00	74,900	0	0	0	0
18/10/2023	74,000	-0.90 ▼	-1.22	74,900	0	0	0	0
17/10/2023	74,900	0.00 ■■	0.00	74,900	0	0	0	0
16/10/2023	74,000	-1.00 ▼	-1.35	75,000	75,000	74,000	3,100	229,400,000
13/10/2023	75,000	-0.90 ▼	-1.20	75,900	75,000	75,000	3,300	247,500,000
12/10/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
11/10/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
10/10/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
09/10/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
06/10/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
05/10/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
04/10/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
03/10/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
02/10/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
29/09/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
28/09/2023	75,900	0.00 ■■	0.00	75,900	0	0	0	0
27/09/2023	75,900	-13.30 ▼	-17.52	89,200	75,900	75,900	100	7,590,000
26/09/2023	89,200	0.00 ■■	0.00	89,200	0	0	0	0
21/09/2023	67,500	-11.70 ▼	-17.33	79,200	89,900	67,500	2,400	162,000,000
20/09/2023	60,100	-9.90 ▼	-16.47	70,000	80,000	60,100	5,300	318,530,000
19/09/2023	65,500	0.00 ■■	0.00	65,500	0	0	0	0
18/09/2023	65,000	-0.50 ▼	-0.77	65,500	0	0	0	0
15/09/2023	65,000	-0.50 ▼	-0.77	65,500	0	0	0	0
14/09/2023	65,500	0.00 ■■	0.00	65,500	0	0	0	0
13/09/2023	65,000	-0.50 ▼	-0.77	65,500	0	0	0	0
12/09/2023	65,000	-10.70 ▼	-16.46	75,700	67,000	65,000	2,200	143,000,000
11/09/2023	75,700	-13.30 ▼	-17.57	89,000	75,700	75,700	100	7,570,000
08/09/2023	89,000	0.00 ■■	0.00	89,000	0	0	0	0
07/09/2023	89,000	-0.20 ▼	-0.22	89,200	89,000	89,000	100	8,900,000
06/09/2023	89,200	0.00 ■■	0.00	89,200	0	0	0	0
31/08/2023	78,000	9.00 ▲	11.54	69,000	78,000	78,000	100	7,800,000
30/08/2023	69,000	5.00 ▲	7.25	64,000	69,000	69,000	100	6,900,000
29/08/2023	63,000	-3.50 ▼	-5.56	66,500	65,000	63,000	1,000	63,000,000
28/08/2023	66,500	0.00 ■■	0.00	66,500	0	0	0	0
25/08/2023	68,000	3.50 ▲	5.15	64,500	68,000	68,000	100	6,800,000
24/08/2023	64,500	-0.20 ▼	-0.31	64,700	64,500	64,500	2,600	167,700,000
23/08/2023	64,700	8.40 ▲	12.98	56,300	64,700	64,700	100	6,470,000
22/08/2023	56,300	0.00 ■■	0.00	56,300	0	0	0	0
21/08/2023	56,300	0.00 ■■	0.00	56,300	0	0	0	0
18/08/2023	56,300	7.30 ▲	12.97	49,000	56,300	56,300	100	5,630,000
17/08/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
16/08/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
15/08/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
14/08/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
11/08/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
10/08/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
09/08/2023	49,000	0.00 ■■	0.00	49,000	0	0	0	0
08/08/2023	49,000	-8.60 ▼	-17.55	57,600	49,000	49,000	100	4,900,000
07/08/2023	57,600	-9.40 ▼	-16.32	67,000	57,600	57,600	100	5,760,000
04/08/2023	67,000	0.00 ■■	0.00	67,000	0	0	0	0
03/08/2023	54,600	-9.60 ▼	-17.58	64,200	73,800	54,600	2,200	120,120,000
02/08/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
01/08/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
31/07/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
28/07/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
27/07/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
26/07/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
25/07/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
24/07/2023	64,200	0.00 ■■	0.00	64,200	0	0	0	0
21/07/2023	64,200	-10.90 ▼	-16.98	75,100	64,200	64,200	100	6,420,000
20/07/2023	75,100	-11.70 ▼	-15.58	86,800	75,100	75,100	200	15,020,000
19/07/2023	75,000	-13.10 ▼	-17.47	88,100	88,000	75,000	1,100	82,500,000
18/07/2023	66,100	-10.80 ▼	-16.34	76,900	88,400	66,100	14,200	938,620,000
17/07/2023	68,100	0.10 ▲	0.15	68,000	78,200	68,100	900	61,290,000
14/07/2023	68,000	-2.50 ▼	-3.68	70,500	68,000	68,000	100	6,800,000
13/07/2023	60,200	-4.80 ▼	-7.97	65,000	74,700	60,100	3,400	204,680,000
12/07/2023	65,000	0.00 ■■	0.00	65,000	65,000	65,000	800	52,000,000
11/07/2023	65,000	-10.10 ▼	-15.54	75,100	65,000	65,000	500	32,500,000
10/07/2023	64,800	-11.40 ▼	-17.59	76,200	87,600	64,800	20,600	1,334,880,000
07/07/2023	70,000	0.10 ▲	0.14	69,900	80,300	70,000	2,600	182,000,000
06/07/2023	69,900	9.10 ▲	13.02	60,800	69,900	69,900	300	20,970,000
05/07/2023	60,800	7.90 ▲	12.99	52,900	60,800	60,800	100	6,080,000
04/07/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
03/07/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
30/06/2023	52,900	6.90 ▲	13.04	46,000	52,900	52,900	100	5,290,000
29/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
28/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
27/06/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
26/06/2023	46,000	0.50 ▲	1.09	45,500	46,000	46,000	7,000	322,000,000
23/06/2023	45,500	-7.90 ▼	-17.36	53,400	45,500	45,500	100	4,550,000
22/06/2023	53,400	-9.40 ▼	-17.60	62,800	53,400	53,400	100	5,340,000
21/06/2023	62,800	62.80 ▲	100.00	0	62,800	62,800	100	6,280,000
20/06/2023	73,800	-13.00 ▼	-17.62	86,800	73,800	73,800	100	7,380,000
19/06/2023	86,800	0.00 ■■	0.00	86,800	0	0	0	0
16/06/2023	75,100	-0.90 ▼	-1.20	76,000	87,400	75,100	4,100	307,910,000
15/06/2023	76,000	9.90 ▲	13.03	66,100	76,000	76,000	100	7,600,000
14/06/2023	66,100	0.00 ■■	0.00	66,100	0	0	0	0
13/06/2023	66,100	0.00 ■■	0.00	66,100	0	0	0	0
12/06/2023	66,100	8.60 ▲	13.01	57,500	66,100	66,100	100	6,610,000
09/06/2023	57,500	0.00 ■■	0.00	57,500	0	0	0	0
08/06/2023	57,500	7.50 ▲	13.04	50,000	57,500	57,500	100	5,750,000
07/06/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
06/06/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
05/06/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	900	45,000,000
02/06/2023	50,000	0.00 ■■	0.00	50,000	0	0	0	0
01/06/2023	50,000	0.00 ■■	0.00	50,000	50,000	50,000	800	40,000,000
31/05/2023	50,000	-0.20 ▼	-0.40	50,200	50,000	50,000	1,000	50,000,000
30/05/2023	50,200	-8.80 ▼	-17.53	59,000	50,200	50,200	100	5,020,000
29/05/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
26/05/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
25/05/2023	59,000	-10.40 ▼	-17.63	69,400	59,000	59,000	100	5,900,000
24/05/2023	69,400	0.00 ■■	0.00	69,400	0	0	0	0
23/05/2023	63,800	-11.20 ▼	-17.55	75,000	75,000	63,800	200	12,760,000
22/05/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
19/05/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
18/05/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
17/05/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
16/05/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
15/05/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
12/05/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
11/05/2023	75,000	0.00 ■■	0.00	75,000	0	0	0	0
10/05/2023	75,000	-13.20 ▼	-17.60	88,200	75,000	75,000	100	7,500,000
09/05/2023	77,900	0.00 ■■	0.00	77,900	89,500	77,900	900	70,110,000
08/05/2023	61,700	-10.80 ▼	-17.50	72,500	83,300	61,700	2,400	148,080,000
05/05/2023	72,500	0.00 ■■	0.00	72,500	0	0	0	0
04/05/2023	72,500	0.00 ■■	0.00	72,500	0	0	0	0
28/04/2023	72,500	0.00 ■■	0.00	72,500	0	0	0	0
27/04/2023	72,500	0.00 ■■	0.00	72,500	0	0	0	0
26/04/2023	64,100	0.20 ▲	0.31	63,900	73,400	64,100	2,300	147,430,000
25/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
24/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
21/04/2023	63,900	0.00 ■■	0.00	63,900	0	0	0	0
20/04/2023	63,900	8.30 ▲	12.99	55,600	63,900	63,900	1,800	115,020,000
19/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
18/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
17/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
14/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
13/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
12/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
11/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
10/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
07/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
06/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
05/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
04/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
03/04/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
31/03/2023	55,600	0.00 ■■	0.00	55,600	0	0	0	0
30/03/2023	55,600	-9.80 ▼	-17.63	65,400	55,600	55,600	100	5,560,000
29/03/2023	65,400	0.00 ■■	0.00	65,400	0	0	0	0
28/03/2023	65,400	-11.50 ▼	-17.58	76,900	65,400	65,400	100	6,540,000
27/03/2023	76,900	0.00 ■■	0.00	76,900	0	0	0	0
24/03/2023	67,100	-9.80 ▼	-14.61	76,900	0	0	0	0
23/03/2023	67,100	-0.40 ▼	-0.60	67,500	77,600	67,100	1,700	114,070,000
22/03/2023	67,500	8.70 ▲	12.89	58,800	67,500	67,500	100	6,750,000
21/03/2023	58,800	0.00 ■■	0.00	58,800	0	0	0	0
20/03/2023	58,800	0.30 ▲	0.51	58,500	58,800	58,800	800	47,040,000
17/03/2023	45,000	-7.90 ▼	-17.56	52,900	60,800	45,000	700	31,500,000
16/03/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
15/03/2023	52,900	0.00 ■■	0.00	52,900	0	0	0	0
14/03/2023	52,900	6.90 ▲	13.04	46,000	52,900	52,900	100	5,290,000
13/03/2023	46,000	0.00 ■■	0.00	46,000	0	0	0	0
10/03/2023	46,000	6.00 ▲	13.04	40,000	46,000	46,000	300	13,800,000
09/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
08/03/2023	40,000	0.00 ■■	0.00	40,000	0	0	0	0
07/03/2023	40,000	-0.40 ▼	-1.00	40,400	40,000	40,000	200	8,000,000
06/03/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
03/03/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
02/03/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
01/03/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
28/02/2023	40,400	0.00 ■■	0.00	40,400	0	0	0	0
27/02/2023	40,400	-7.10 ▼	-17.57	47,500	40,400	40,400	100	4,040,000
24/02/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
23/02/2023	47,500	0.00 ■■	0.00	47,500	0	0	0	0
22/02/2023	47,500	-8.00 ▼	-16.84	55,500	47,500	47,500	100	4,750,000
21/02/2023	55,500	0.00 ■■	0.00	55,500	0	0	0	0
20/02/2023	55,500	-9.70 ▼	-17.48	65,200	55,500	55,500	100	5,550,000
17/02/2023	65,200	0.00 ■■	0.00	65,200	0	0	0	0
16/02/2023	65,200	-11.40 ▼	-17.48	76,600	65,200	65,200	200	13,040,000
15/02/2023	62,100	-5.30 ▼	-8.53	67,400	77,500	62,100	4,800	298,080,000
14/02/2023	67,400	0.00 ■■	0.00	67,400	0	0	0	0
13/02/2023	51,100	-7.90 ▼	-15.46	59,000	67,800	51,100	4,000	204,400,000
10/02/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
09/02/2023	59,000	0.00 ■■	0.00	59,000	0	0	0	0
08/02/2023	59,000	-10.40 ▼	-17.63	69,400	59,000	59,000	100	5,900,000
07/02/2023	52,000	-9.10 ▼	-17.50	61,100	70,200	52,000	7,000	364,000,000
06/02/2023	61,100	0.00 ■■	0.00	61,100	0	0	0	0
03/02/2023	61,100	-3.20 ▼	-5.24	64,300	61,100	61,100	100	6,110,000
02/02/2023	52,100	-4.30 ▼	-8.25	56,400	64,800	52,100	14,500	755,450,000
01/02/2023	56,400	0.00 ■■	0.00	56,400	0	0	0	0
31/01/2023	59,800	7.80 ▲	13.04	52,000	59,800	53,000	1,000	59,800,000
30/01/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
27/01/2023	52,000	0.00 ■■	0.00	52,000	0	0	0	0
19/01/2023	44,500	-7.80 ▼	-17.53	52,300	52,300	44,500	2,400	106,800,000
18/01/2023	52,300	0.00 ■■	0.00	52,300	0	0	0	0
17/01/2023	52,300	0.00 ■■	0.00	52,300	0	0	0	0
16/01/2023	52,300	0.00 ■■	0.00	52,300	0	0	0	0
13/01/2023	54,100	7.00 ▲	12.94	47,100	54,100	47,100	6,500	351,650,000
12/01/2023	47,100	0.00 ■■	0.00	47,100	0	0	0	0
11/01/2023	47,100	0.00 ■■	0.00	47,100	0	0	0	0
10/01/2023	47,100	0.00 ■■	0.00	47,100	0	0	0	0
09/01/2023	47,100	0.00 ■■	0.00	47,100	0	0	0	0
06/01/2023	47,100	0.00 ■■	0.00	47,100	0	0	0	0
05/01/2023	47,100	0.00 ■■	0.00	47,100	0	0	0	0
04/01/2023	47,100	0.00 ■■	0.00	47,100	0	0	0	0
03/01/2023	47,100	6.10 ▲	12.95	41,000	47,100	47,100	100	4,710,000
30/12/2022	41,000	0.00 ■■	0.00	41,000	0	0	0	0
29/12/2022	35,200	-6.20 ▼	-17.61	41,400	41,400	35,200	1,600	56,320,000
28/12/2022	41,400	0.00 ■■	0.00	41,400	0	0	0	0
27/12/2022	41,400	-7.20 ▼	-17.39	48,600	41,400	41,400	100	4,140,000
26/12/2022	48,600	0.00 ■■	0.00	48,600	0	0	0	0
23/12/2022	48,600	0.00 ■■	0.00	48,600	0	0	0	0
22/12/2022	48,600	-8.20 ▼	-16.87	56,800	48,600	48,600	100	4,860,000
21/12/2022	56,800	0.00 ■■	0.00	56,800	0	0	0	0
20/12/2022	50,900	-8.90 ▼	-17.49	59,800	68,700	50,900	300	15,270,000
19/12/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
15/12/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
14/12/2022	59,800	0.00 ■■	0.00	59,800	0	0	0	0
13/12/2022	50,100	-6.30 ▼	-12.57	56,400	64,000	48,200	700	35,070,000
12/12/2022	56,400	0.00 ■■	0.00	56,400	0	0	0	0
09/12/2022	56,400	-9.90 ▼	-17.55	66,300	56,400	56,400	100	5,640,000
08/12/2022	52,100	-9.10 ▼	-17.47	61,200	70,300	52,100	900	46,890,000
07/12/2022	50,300	-8.80 ▼	-17.50	59,100	67,900	50,300	1,600	80,480,000
06/12/2022	49,200	-8.60 ▼	-17.48	57,800	62,000	49,200	2,100	103,320,000
05/12/2022	45,100	-7.30 ▼	-16.19	52,400	60,000	45,000	4,100	184,910,000
02/12/2022	52,400	6.80 ▲	12.98	45,600	52,400	52,400	100	5,240,000
01/12/2022	45,000	-1.00 ▼	-2.22	46,000	52,900	45,000	1,300	58,500,000
30/11/2022	38,100	-2.50 ▼	-6.56	40,600	46,600	38,100	1,400	53,340,000
29/11/2022	37,300	-6.50 ▼	-17.43	43,800	50,300	37,300	1,400	52,220,000
28/11/2022	43,800	0.00 ■■	0.00	43,800	0	0	0	0
25/11/2022	43,700	0.50 ▲	1.14	43,200	49,600	43,300	3,200	139,840,000
24/11/2022	34,600	-6.00 ▼	-17.34	40,600	46,600	34,600	700	24,220,000
23/11/2022	40,600	-5.00 ▼	-12.32	45,600	40,600	40,600	100	4,060,000
22/11/2022	45,600	5.90 ▲	12.94	39,700	45,600	45,600	500	22,800,000
21/11/2022	39,700	5.10 ▲	12.85	34,600	39,700	39,700	500	19,850,000
18/11/2022	34,600	-6.00 ▼	-17.34	40,600	0	0	0	0
17/11/2022	34,600	-6.00 ▼	-17.34	40,600	34,600	34,600	100	3,460,000
16/11/2022	34,800	-6.10 ▼	-17.53	40,900	40,900	34,800	2,400	83,520,000
15/11/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
14/11/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
11/11/2022	40,900	0.00 ■■	0.00	40,900	0	0	0	0
10/11/2022	40,900	-7.20 ▼	-17.60	48,100	40,900	40,900	100	4,090,000
09/11/2022	41,200	-7.20 ▼	-17.48	48,400	48,400	41,200	2,200	90,640,000
08/11/2022	48,400	0.00 ■■	0.00	48,400	0	0	0	0
07/11/2022	48,400	0.00 ■■	0.00	48,400	0	0	0	0
04/11/2022	48,400	0.00 ■■	0.00	48,400	0	0	0	0
03/11/2022	48,400	-8.50 ▼	-17.56	56,900	48,400	48,400	100	4,840,000
02/11/2022	56,900	0.00 ■■	0.00	56,900	0	0	0	0
01/11/2022	46,400	-8.10 ▼	-17.46	54,500	58,000	46,400	1,100	51,040,000
31/10/2022	45,200	-7.90 ▼	-17.48	53,100	55,000	45,200	2,100	94,920,000
28/10/2022	53,100	0.00 ■■	0.00	53,100	0	0	0	0
27/10/2022	45,500	-8.00 ▼	-17.58	53,500	53,500	45,500	2,200	100,100,000
26/10/2022	53,500	0.00 ■■	0.00	53,500	53,500	53,500	1,900	101,650,000
25/10/2022	44,900	-7.90 ▼	-17.59	52,800	60,700	44,900	2,200	98,780,000
24/10/2022	39,600	-6.90 ▼	-17.42	46,500	53,300	39,600	2,900	114,840,000
21/10/2022	46,500	0.00 ■■	0.00	46,500	46,500	46,500	3,000	139,500,000
20/10/2022	46,500	4.00 ▲	8.60	42,500	46,500	46,500	100	4,650,000
19/10/2022	42,500	0.00 ■■	0.00	42,500	0	0	0	0
18/10/2022	32,800	-5.60 ▼	-17.07	38,400	44,100	32,800	700	22,960,000
17/10/2022	38,400	0.00 ■■	0.00	38,400	0	0	0	0
14/10/2022	38,400	0.00 ■■	0.00	38,400	38,400	38,400	100	3,840,000
13/10/2022	38,400	5.00 ▲	13.02	33,400	38,400	38,400	100	3,840,000
12/10/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
11/10/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
07/10/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
06/10/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
05/10/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
04/10/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
03/10/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
30/09/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
29/09/2022	33,400	0.00 ■■	0.00	33,400	0	0	0	0
28/09/2022	33,400	-5.80 ▼	-17.37	39,200	33,400	33,400	500	16,700,000
27/09/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
26/09/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
23/09/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
22/09/2022	39,200	0.00 ■■	0.00	39,200	0	0	0	0
21/09/2022	39,200	-6.10 ▼	-15.56	45,300	39,200	39,200	100	3,920,000
20/09/2022	39,200	-0.80 ▼	-2.04	40,000	46,000	39,100	2,700	105,840,000
19/09/2022	40,000	2.50 ▲	6.25	37,500	40,000	40,000	100	4,000,000
16/09/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	200	7,500,000
15/09/2022	38,800	4.90 ▲	12.63	33,900	38,800	29,100	1,500	58,200,000
14/09/2022	33,900	4.00 ▲	11.80	29,900	33,900	33,900	100	3,390,000
13/09/2022	29,900	3.60 ▲	12.04	26,300	29,900	29,900	100	2,990,000
12/09/2022	26,300	3.30 ▲	12.55	23,000	26,300	26,300	100	2,630,000
09/09/2022	23,000	3.00 ▲	13.04	20,000	23,000	23,000	100	2,300,000
08/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/09/2022	20,000	-3.40 ▼	-17.00	23,400	20,000	20,000	1,500	30,000,000
06/09/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
05/09/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
31/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
30/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
29/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
26/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
25/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
24/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
23/08/2022	23,400	0.00 ■■	0.00	23,400	0	0	0	0
22/08/2022	23,400	-3.80 ▼	-16.24	27,200	23,400	23,400	100	2,340,000
19/08/2022	27,200	0.00 ■■	0.00	27,200	0	0	0	0
18/08/2022	27,200	-4.70 ▼	-17.28	31,900	27,200	27,200	100	2,720,000
17/08/2022	31,900	-5.60 ▼	-17.55	37,500	31,900	31,900	100	3,190,000
16/08/2022	37,500	0.00 ■■	0.00	37,500	37,500	37,500	300	11,250,000
15/08/2022	37,500	0.00 ■■	0.00	37,500	0	0	0	0
12/08/2022	37,500	-6.60 ▼	-17.60	44,100	37,500	37,500	100	3,750,000
11/08/2022	38,100	-1.10 ▼	-2.89	39,200	44,500	36,000	4,200	160,020,000
10/08/2022	39,200	0.00 ■■	0.00	39,200	39,200	39,200	800	31,360,000
09/08/2022	39,200	0.00 ■■	0.00	39,200	39,200	39,200	400	15,680,000
08/08/2022	33,100	-5.40 ▼	-16.31	38,500	39,500	32,900	9,200	304,520,000
05/08/2022	38,500	0.00 ■■	0.00	38,500	38,500	38,500	2,000	77,000,000
04/08/2022	38,500	-4.10 ▼	-10.65	42,600	38,500	38,500	2,000	77,000,000
03/08/2022	36,600	-1.60 ▼	-4.37	38,200	43,900	35,100	5,400	197,640,000
02/08/2022	38,200	0.00 ■■	0.00	38,200	0	0	0	0
01/08/2022	38,200	0.00 ■■	0.00	38,200	0	0	0	0
29/07/2022	38,200	0.00 ■■	0.00	38,200	0	0	0	0
28/07/2022	38,200	0.00 ■■	0.00	38,200	0	0	0	0
27/07/2022	35,100	-1.40 ▼	-3.99	36,500	38,500	35,100	1,100	38,610,000
26/07/2022	36,500	0.10 ▲	0.27	36,400	36,500	36,500	1,000	36,500,000
25/07/2022	36,500	0.30 ▲	0.82	36,200	36,500	36,200	1,700	62,050,000
22/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
21/07/2022	36,200	0.00 ■■	0.00	36,200	36,200	36,200	1,500	54,300,000
20/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
19/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
18/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
15/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
14/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
13/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
12/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
11/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
08/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
07/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
06/07/2022	36,200	0.00 ■■	0.00	36,200	0	0	0	0
05/07/2022	36,200	-6.30 ▼	-17.40	42,500	36,200	36,200	100	3,620,000
04/07/2022	37,300	0.10 ▲	0.27	37,200	42,700	37,300	6,200	231,260,000
01/07/2022	32,100	-5.10 ▼	-15.89	37,200	0	0	0	0
30/06/2022	32,100	-0.70 ▼	-2.18	32,800	37,700	32,100	1,200	38,520,000
29/06/2022	32,800	-5.70 ▼	-17.38	38,500	32,800	32,800	200	6,560,000
28/06/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
27/06/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
24/06/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
23/06/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
22/06/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
21/06/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
20/06/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
17/06/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
16/06/2022	38,500	0.00 ■■	0.00	38,500	0	0	0	0
15/06/2022	38,500	0.40 ▲	1.04	38,100	38,500	38,500	1,000	38,500,000
14/06/2022	38,500	-3.50 ▼	-9.09	42,000	38,500	36,000	1,200	46,200,000
13/06/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
10/06/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
09/06/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
08/06/2022	42,000	0.00 ■■	0.00	42,000	0	0	0	0
07/06/2022	42,000	-1.50 ▼	-3.57	43,500	42,000	42,000	100	4,200,000
06/06/2022	37,000	-6.50 ▼	-17.57	43,500	0	0	0	0
03/06/2022	37,000	-6.50 ▼	-17.57	43,500	0	0	0	0
02/06/2022	37,000	-6.40 ▼	-17.30	43,400	45,600	37,000	400	14,800,000
01/06/2022	43,400	5.60 ▲	12.90	37,800	43,400	43,400	100	4,340,000
31/05/2022	33,500	0.20 ▲	0.60	33,300	38,200	33,400	3,900	130,650,000
30/05/2022	35,000	3.20 ▲	9.14	31,800	35,000	31,500	2,000	70,000,000
27/05/2022	31,800	-5.60 ▼	-17.61	37,400	31,800	31,800	100	3,180,000
26/05/2022	37,400	-6.60 ▼	-17.65	44,000	37,400	37,400	100	3,740,000
25/05/2022	33,100	-10.90 ▼	-32.93	44,000	0	0	0	0
24/05/2022	33,100	-10.90 ▼	-32.93	44,000	0	0	0	0
23/05/2022	33,100	-10.90 ▼	-32.93	44,000	0	0	0	0
20/05/2022	33,100	-10.90 ▼	-32.93	44,000	0	0	0	0
19/05/2022	33,100	-10.90 ▼	-32.93	44,000	0	0	0	0
18/05/2022	33,100	-5.40 ▼	-16.31	38,500	44,200	33,100	4,500	148,950,000
17/05/2022	38,500	5.00 ▲	12.99	33,500	38,500	38,500	100	3,850,000
16/05/2022	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
13/05/2022	33,500	-5.90 ▼	-17.61	39,400	33,500	33,500	100	3,350,000
12/05/2022	34,000	-5.40 ▼	-15.88	39,400	0	0	0	0
11/05/2022	34,000	-1.10 ▼	-3.24	35,100	40,300	29,900	16,300	554,200,000
10/05/2022	35,100	0.00 ■■	0.00	35,100	35,100	35,100	100	3,510,000
09/05/2022	31,400	-3.70 ▼	-11.78	35,100	0	0	0	0
29/04/2022	25,300	-3.60 ▼	-14.23	28,900	25,300	25,300	8,500	215,050,000
28/04/2022	27,700	-3.80 ▼	-13.72	31,500	36,200	26,900	9,100	252,070,000
27/04/2022	31,300	-5.40 ▼	-17.25	36,700	36,700	31,200	7,200	225,360,000
26/04/2022	28,700	-4.90 ▼	-17.07	33,600	38,600	28,700	5,000	143,500,000
25/04/2022	31,700	0.00 ■■	0.00	31,700	0	0	0	0
23/04/2022	24,500	-3.80 ▼	-15.51	28,300	32,500	24,400	380	9,310,000
22/04/2022	24,500	-3.80 ▼	-15.51	28,300	32,500	24,400	380	9,310,000
21/04/2022	23,400	-3.60 ▼	-15.38	27,000	31,000	23,400	440	10,296,000
20/04/2022	27,000	-0.40 ▼	-1.48	27,400	27,000	27,000	220	5,940,000
19/04/2022	24,200	-3.80 ▼	-15.70	28,000	28,000	24,200	200	4,840,000
18/04/2022	28,000	-3.40 ▼	-12.14	31,400	28,000	28,000	50	1,400,000
16/04/2022	27,700	-4.80 ▼	-17.33	32,500	32,000	27,700	240	6,648,000
15/04/2022	27,700	-4.80 ▼	-17.33	32,500	32,000	27,700	2,400	66,480,000
14/04/2022	28,100	-0.80 ▼	-2.85	28,900	33,000	28,100	2,200	61,820,000
13/04/2022	23,000	-2.80 ▼	-12.17	25,800	29,500	23,000	1,100	25,300,000
12/04/2022	24,600	-3.90 ▼	-15.85	28,500	26,000	24,400	1,900	46,740,000
08/04/2022	22,800	-3.30 ▼	-14.47	26,100	30,000	22,800	5,500	125,400,000
07/04/2022	26,000	2.00 ▲	7.69	24,000	27,600	26,000	1,600	41,600,000
06/04/2022	25,800	3.30 ▲	12.79	22,500	25,800	20,300	3,000	77,400,000
05/04/2022	22,500	-0.20 ▼	-0.89	22,700	22,500	22,500	1,000	22,500,000
04/04/2022	22,700	-0.90 ▼	-3.96	23,600	22,700	22,700	100	2,270,000
01/04/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
31/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
30/03/2022	23,600	0.00 ■■	0.00	23,600	0	0	0	0
29/03/2022	23,600	-1.90 ▼	-8.05	25,500	23,600	23,600	100	2,360,000
28/03/2022	25,500	-4.40 ▼	-17.25	29,900	25,500	25,500	100	2,550,000
25/03/2022	23,700	-3.50 ▼	-14.77	27,200	31,200	23,700	1,200	28,440,000
24/03/2022	23,800	-0.50 ▼	-2.10	24,300	27,900	23,800	1,200	28,560,000
23/03/2022	21,600	-2.70 ▼	-12.50	24,300	0	0	0	0
22/03/2022	21,600	-2.10 ▼	-9.72	23,700	26,900	21,600	200	4,320,000
21/03/2022	23,700	0.00 ■■	0.00	23,700	0	0	0	0
18/03/2022	23,700	-1.80 ▼	-7.59	25,500	23,700	23,700	100	2,370,000
17/03/2022	23,600	-2.30 ▼	-9.75	25,900	29,700	22,800	400	9,440,000
16/03/2022	25,900	-4.50 ▼	-17.37	30,400	25,900	25,900	100	2,590,000
15/03/2022	23,500	-3.20 ▼	-13.62	26,700	30,700	23,500	5,000	117,500,000
14/03/2022	22,400	-1.20 ▼	-5.36	23,600	27,100	22,400	1,500	33,600,000
11/03/2022	23,600	-2.80 ▼	-11.86	26,400	23,600	23,600	100	2,360,000
10/03/2022	24,200	-2.20 ▼	-9.09	26,400	26,800	24,200	2,100	50,820,000
09/03/2022	23,300	0.10 ▲	0.43	23,200	26,600	23,300	2,300	53,590,000
08/03/2022	23,200	-3.10 ▼	-13.36	26,300	23,200	23,200	100	2,320,000
07/03/2022	23,300	-3.60 ▼	-15.45	26,900	26,900	23,000	13,100	305,230,000
04/03/2022	21,700	-2.30 ▼	-10.60	24,000	27,400	21,200	6,200	134,540,000
03/03/2022	24,000	-3.20 ▼	-13.33	27,200	24,100	24,000	1,500	36,000,000
02/03/2022	24,500	0.60 ▲	2.45	23,900	27,400	23,900	30,900	757,050,000
01/03/2022	24,000	3.10 ▲	12.92	20,900	24,000	23,500	7,400	177,600,000
28/02/2022	23,900	3.10 ▲	12.97	20,800	23,900	19,600	48,300	1,154,370,000
25/02/2022	22,600	2.90 ▲	12.83	19,700	22,600	19,200	12,400	280,240,000
24/02/2022	22,800	2.90 ▲	12.72	19,900	22,800	18,100	28,600	652,080,000
23/02/2022	20,800	-0.80 ▼	-3.85	21,600	24,800	19,500	49,100	1,021,280,000
22/02/2022	21,500	-2.00 ▼	-9.30	23,500	26,900	20,100	57,200	1,229,800,000
21/02/2022	22,600	-1.60 ▼	-7.08	24,200	27,800	20,600	15,700	354,820,000
18/02/2022	22,400	-1.00 ▼	-4.46	23,400	26,900	20,600	14,200	318,080,000
17/02/2022	21,500	-1.70 ▼	-7.91	23,200	25,800	20,300	3,700	79,550,000
16/02/2022	20,400	-2.10 ▼	-10.29	22,500	24,800	19,800	1,500	30,600,000
15/02/2022	20,400	0.10 ▲	0.49	20,300	23,300	18,600	5,300	108,120,000
14/02/2022	20,300	-3.40 ▼	-16.75	23,700	20,300	20,200	1,200	24,360,000
11/02/2022	20,100	-1.30 ▼	-6.47	21,400	24,600	19,600	6,900	138,690,000
10/02/2022	20,100	-0.50 ▼	-2.49	20,600	23,500	17,600	9,600	192,960,000
09/02/2022	19,700	-0.90 ▼	-4.57	20,600	23,500	19,300	2,400	47,280,000
08/02/2022	21,000	2.00 ▲	9.52	19,000	21,000	18,600	600	12,600,000
07/02/2022	19,000	-2.60 ▼	-13.68	21,600	19,000	19,000	300	5,700,000
28/01/2022	19,000	-3.00 ▼	-15.79	22,000	24,500	18,800	11,500	218,500,000
27/01/2022	22,000	-3.70 ▼	-16.82	25,700	22,000	22,000	300	6,600,000
26/01/2022	21,400	-3.40 ▼	-15.89	24,800	26,000	21,400	1,800	38,520,000
25/01/2022	19,800	-3.00 ▼	-15.15	22,800	25,000	19,700	5,200	102,960,000
24/01/2022	18,900	-2.70 ▼	-14.29	21,600	24,600	18,600	2,300	43,470,000
21/01/2022	18,700	-2.00 ▼	-10.70	20,700	23,800	18,500	5,100	95,370,000
20/01/2022	20,700	2.70 ▲	13.04	18,000	20,700	20,500	400	8,280,000
19/01/2022	18,000	0.00 ■■	0.00	18,000	0	0	0	0
18/01/2022	18,000	-2.70 ▼	-15.00	20,700	18,000	18,000	800	14,400,000
17/01/2022	21,300	2.50 ▲	11.74	18,800	21,300	19,000	3,400	72,420,000
14/01/2022	19,000	-1.00 ▼	-5.26	20,000	19,500	18,000	1,900	36,100,000
13/01/2022	20,000	1.40 ▲	7.00	18,600	20,000	20,000	500	10,000,000
12/01/2022	18,600	-0.10 ▼	-0.54	18,700	18,600	18,600	1,000	18,600,000
11/01/2022	22,000	2.30 ▲	10.45	19,700	22,000	18,300	1,800	39,600,000
10/01/2022	20,300	2.30 ▲	11.33	18,000	20,300	19,500	800	16,240,000
07/01/2022	18,000	-1.30 ▼	-7.22	19,300	18,400	18,000	3,500	63,000,000
06/01/2022	20,300	2.10 ▲	10.34	18,200	20,300	18,300	2,000	40,600,000
05/01/2022	18,000	-1.80 ▼	-10.00	19,800	19,000	18,000	1,000	18,000,000
04/01/2022	19,600	0.60 ▲	3.06	19,000	19,800	19,600	1,500	29,400,000
31/12/2021	19,400	-0.40 ▼	-2.06	19,400	19,000	19,000	4,300	83,420,000
30/12/2021	19,900	1.20 ▲	6.03	18,700	19,900	19,000	9,000	179,100,000
29/12/2021	18,700	0.40 ▲	2.14	18,300	20,500	18,600	4,600	86,020,000
22/12/2021	20,500	2.60 ▲	12.68	17,900	20,500	18,300	7,600	155,800,000
21/12/2021	21,700	2.70 ▲	12.44	19,000	21,700	16,900	1,200	26,040,000
20/12/2021	19,000	0.80 ▲	4.21	18,200	19,000	17,300	140,000	2,660,000,000
17/12/2021	18,400	0.10 ▲	0.54	18,300	18,500	16,800	5,800	106,720,000
16/12/2021	19,500	2.50 ▲	12.82	17,000	19,500	17,500	5,400	105,300,000
15/12/2021	16,900	-2.50 ▼	-14.79	19,400	20,000	16,900	3,100	52,390,000
14/12/2021	19,000	-3.00 ▼	-15.79	22,000	20,100	19,000	2,500	47,500,000
13/12/2021	21,200	-0.70 ▼	-3.30	21,900	23,000	20,800	3,100	65,720,000
10/12/2021	21,900	0.60 ▲	2.74	21,300	21,900	21,900	500	10,950,000
09/12/2021	21,900	-0.80 ▼	-3.65	22,700	21,900	20,600	1,100	24,090,000
08/12/2021	22,600	0.00 ■■	0.00	22,600	23,000	22,600	1,700	38,420,000
07/12/2021	22,500	-0.20 ▼	-0.89	22,700	25,000	19,900	4,300	96,750,000
06/12/2021	22,600	-3.60 ▼	-15.93	26,200	26,200	22,600	3,100	70,060,000
03/12/2021	20,900	-2.60 ▼	-12.44	23,500	26,800	20,900	2,800	58,520,000
02/12/2021	24,000	2.90 ▲	12.08	21,100	24,000	21,100	4,400	105,600,000
01/12/2021	21,100	2.50 ▲	11.85	18,600	21,300	19,300	5,000	105,500,000
30/11/2021	18,600	0.60 ▲	3.23	18,000	18,600	18,600	500	9,300,000
29/11/2021	18,000	-1.70 ▼	-9.44	19,700	18,600	17,100	4,100	73,800,000
26/11/2021	19,600	-2.50 ▼	-12.76	22,100	20,600	19,300	4,000	78,400,000
25/11/2021	22,000	-2.00 ▼	-9.09	24,000	23,000	21,500	6,400	140,800,000
24/11/2021	23,100	-0.90 ▼	-3.90	24,000	25,000	23,000	1,200	27,720,000
23/11/2021	24,000	-3.10 ▼	-12.92	27,100	24,000	23,900	600	14,400,000
22/11/2021	27,000	0.40 ▲	1.48	26,600	27,200	26,600	2,200	59,400,000
19/11/2021	27,500	1.00 ▲	3.64	26,500	27,500	26,000	5,000	137,500,000
18/11/2021	26,500	2.60 ▲	9.81	23,900	26,500	26,500	100	2,650,000
17/11/2021	26,000	1.20 ▲	4.62	24,800	28,000	23,300	3,100	80,600,000
16/11/2021	25,000	2.10 ▲	8.40	22,900	26,300	22,100	700	17,500,000
15/11/2021	24,700	3.20 ▲	12.96	21,500	24,700	21,300	9,800	242,060,000
12/11/2021	19,700	0.70 ▲	3.55	19,000	21,800	16,500	7,000	137,900,000
11/11/2021	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	100	1,900,000
10/11/2021	19,600	-1.90 ▼	-9.69	21,500	21,500	19,400	3,100	60,760,000
09/11/2021	21,500	-0.60 ▼	-2.79	22,100	21,500	21,500	10,500	225,750,000
08/11/2021	21,700	-0.50 ▼	-2.30	22,200	22,500	21,700	200	4,340,000
05/11/2021	21,000	-0.20 ▼	-0.95	21,200	24,000	19,400	6,500	136,500,000
04/11/2021	21,000	2.00 ▲	9.52	19,000	21,300	21,000	30	630,000
03/11/2021	19,500	0.50 ▲	2.56	19,000	19,500	19,000	8,000	156,000,000
02/11/2021	19,000	-0.20 ▼	-1.05	19,200	19,000	19,000	100	1,900,000
01/11/2021	19,000	-0.10 ▼	-0.53	19,100	19,500	19,000	5,600	106,400,000
29/10/2021	19,000	-0.30 ▼	-1.58	19,300	19,600	19,000	4,000	76,000,000
28/10/2021	19,000	-1.00 ▼	-5.26	20,000	19,900	19,000	3,700	70,300,000
27/10/2021	20,500	2.60 ▲	12.68	17,900	20,500	15,600	12,200	250,100,000
26/10/2021	18,200	2.30 ▲	12.64	15,900	18,200	16,000	12,200	222,040,000
25/10/2021	15,900	-2.30 ▼	-14.47	18,200	15,900	15,900	100	1,590,000
22/10/2021	18,500	1.10 ▲	5.95	17,400	18,500	18,000	4,300	79,550,000
21/10/2021	17,500	0.10 ▲	0.57	17,400	17,500	17,000	900	15,750,000
20/10/2021	18,000	0.00 ■■	0.00	18,000	18,000	16,100	300	5,400,000
19/10/2021	18,000	0.50 ▲	2.78	17,500	18,000	18,000	1,000	18,000,000
18/10/2021	17,500	1.50 ▲	8.57	16,000	17,500	17,400	500	8,750,000
15/10/2021	16,000	0.70 ▲	4.38	15,300	16,000	16,000	100	1,600,000
14/10/2021	15,400	-0.50 ▼	-3.25	15,900	18,000	15,000	1,100	16,940,000
13/10/2021	15,000	-2.00 ▼	-13.33	17,000	16,100	15,000	2,500	37,500,000
12/10/2021	18,900	1.80 ▲	9.52	17,100	18,900	15,100	200	3,780,000
11/10/2021	17,100	-1.80 ▼	-10.53	18,900	17,100	17,100	100	1,710,000
08/10/2021	19,000	1.40 ▲	7.37	17,600	19,100	18,500	13,000	247,000,000
07/10/2021	17,900	2.20 ▲	12.29	15,700	17,900	16,000	7,300	130,670,000
06/10/2021	15,500	0.90 ▲	5.81	14,600	16,000	15,500	1,500	23,250,000
05/10/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
04/10/2021	14,600	-14.60 ▼	-100.00	15,400	0	0	0	0
01/10/2021	14,600	-0.80 ▼	-5.48	15,400	14,600	14,600	100	1,460,000
30/09/2021	15,100	0.50 ▲	3.31	14,600	15,500	15,100	1,300	19,630,000
29/09/2021	14,600	-0.30 ▼	-2.05	14,900	14,600	14,600	100	1,460,000
28/09/2021	14,900	0.30 ▲	2.01	16,500	14,900	14,900	500	7,450,000
27/09/2021	14,600	-1.90 ▼	-13.01	16,500	14,600	14,600	100	1,460,000
24/09/2021	16,500	-0.10 ▼	-0.61	16,600	16,500	16,500	100	1,650,000
23/09/2021	14,600	0.00 ■■	0.00	14,600	16,700	14,600	2,100	30,660,000
22/09/2021	14,300	-0.20 ▼	-1.40	14,500	15,500	14,100	11,700	167,310,000
21/09/2021	14,500	-0.90 ▼	-6.21	15,400	14,500	14,500	200	2,900,000
20/09/2021	15,500	-15.40 ▼	-99.35	15,400	0	0	0	0
17/09/2021	15,500	-0.50 ▼	-3.23	16,000	15,500	14,600	1,200	18,600,000
16/09/2021	16,000	0.50 ▲	3.13	15,500	16,000	16,000	1,000	16,000,000
15/09/2021	15,500	0.80 ▲	5.16	14,700	15,500	15,500	500	7,750,000
14/09/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
13/09/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
10/09/2021	14,700	-1.00 ▼	-6.80	15,700	14,700	14,700	100	1,470,000
09/09/2021	14,600	-0.80 ▼	-5.48	15,400	15,800	14,600	1,900	27,740,000
08/09/2021	14,600	-0.80 ▼	-5.48	15,400	15,500	14,600	1,800	26,280,000
07/09/2021	14,600	-0.90 ▼	-6.16	15,500	15,500	14,600	1,100	16,060,000
06/09/2021	15,500	0.90 ▲	5.81	14,600	15,500	15,500	100	1,550,000
01/09/2021	14,600	-0.80 ▼	-5.48	15,400	14,600	14,600	100	1,460,000
31/08/2021	14,700	-15.40 ▼	-104.76	15,400	0	0	0	0
30/08/2021	14,700	-0.70 ▼	-4.76	15,400	15,500	14,600	1,200	17,640,000
27/08/2021	14,600	-0.80 ▼	-5.48	15,400	15,500	14,600	600	8,760,000
26/08/2021	15,400	0.90 ▲	5.84	14,500	15,400	15,400	100	1,540,000
25/08/2021	14,500	-0.20 ▼	-1.38	14,700	14,500	14,500	100	1,450,000
24/08/2021	14,100	-14.70 ▼	-104.26	14,700	0	0	0	0
23/08/2021	14,100	-14.70 ▼	-104.26	14,700	0	0	0	0
20/08/2021	14,100	-0.70 ▼	-4.96	14,800	15,000	14,100	1,500	21,150,000
19/08/2021	14,700	-1.70 ▼	-11.56	16,400	14,800	14,700	200	2,940,000
18/08/2021	14,700	-0.30 ▼	-2.04	15,000	16,500	14,600	12,200	179,340,000
17/08/2021	14,700	-1.40 ▼	-9.52	16,100	15,000	14,700	1,200	17,640,000
16/08/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
13/08/2021	16,100	-16.10 ▼	-100.00	16,100	0	0	0	0
12/08/2021	16,100	0.10 ▲	0.62	16,000	16,200	16,100	600	9,660,000
11/08/2021	16,200	0.80 ▲	4.94	15,400	16,200	15,600	4,500	72,900,000
10/08/2021	14,700	-15.40 ▼	-104.76	15,400	0	0	0	0
09/08/2021	14,700	0.00 ■■	0.00	14,700	15,500	14,700	1,100	16,170,000
06/08/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
05/08/2021	14,700	-0.80 ▼	-5.44	15,500	14,700	14,700	100	1,470,000
04/08/2021	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
03/08/2021	15,500	0.90 ▲	5.81	14,600	15,500	15,500	500	7,750,000
02/08/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
30/07/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
29/07/2021	14,600	-0.30 ▼	-2.05	14,900	14,600	14,600	200	2,920,000
28/07/2021	14,500	1.20 ▲	8.28	13,300	15,200	13,400	1,500	21,750,000
27/07/2021	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
26/07/2021	13,300	-2.00 ▼	-15.04	14,100	13,300	13,300	300	3,990,000
23/07/2021	13,100	-1.00 ▼	-7.63	14,100	16,200	12,300	3,000	39,300,000
22/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
21/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
20/07/2021	14,100	-14.10 ▼	-100.00	14,100	0	0	0	0
19/07/2021	14,100	-1.90 ▼	-13.48	16,000	14,200	14,100	500	7,050,000
16/07/2021	16,500	0.00 ■■	0.00	16,500	16,500	14,600	700	11,550,000
15/07/2021	16,500	0.30 ▲	1.82	16,200	16,500	16,500	500	8,250,000
14/07/2021	16,200	2.10 ▲	12.96	14,100	16,200	16,200	500	8,100,000
13/07/2021	14,100	-2.10 ▼	-14.89	16,200	14,100	14,100	200	2,820,000
12/07/2021	16,200	-2.30 ▼	-14.20	18,500	16,200	16,200	100	1,620,000
09/07/2021	15,900	-2.70 ▼	-16.98	18,600	21,000	15,900	1,800	28,620,000
08/07/2021	19,000	1.10 ▲	5.79	17,900	19,000	18,500	1,400	26,600,000
07/07/2021	20,000	2.40 ▲	12.00	17,600	20,000	15,200	800	16,000,000
06/07/2021	18,500	1.90 ▲	10.27	16,600	18,500	17,500	1,100	20,350,000
05/07/2021	18,100	2.30 ▲	12.71	15,800	18,100	16,000	700	12,670,000
02/07/2021	18,000	0.80 ▲	4.44	17,200	18,000	14,700	300	5,400,000
01/07/2021	18,500	0.40 ▲	2.16	18,100	18,500	16,600	600	11,100,000
30/06/2021	18,500	1.40 ▲	7.57	17,100	19,000	16,700	600	11,100,000
29/06/2021	16,600	-1.40 ▼	-8.43	18,000	17,500	16,600	5,900	97,940,000
28/06/2021	18,000	-0.20 ▼	-1.11	18,200	18,000	18,000	500	9,000,000
25/06/2021	18,500	1.90 ▲	10.27	16,600	18,500	17,600	3,700	68,450,000
24/06/2021	16,600	0.00 ■■	0.00	16,600	16,600	16,600	100	1,660,000
23/06/2021	16,600	2.10 ▲	12.65	14,500	16,600	16,600	100	1,660,000
22/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
21/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
18/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
16/06/2021	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
15/06/2021	14,500	0.90 ▲	6.21	13,600	14,500	14,500	100	1,450,000
14/06/2021	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
11/06/2021	13,600	-2.20 ▼	-16.18	15,800	13,600	13,600	100	1,360,000
10/06/2021	14,600	-2.00 ▼	-13.70	16,600	16,900	14,600	400	5,840,000
09/06/2021	14,600	0.00 ■■	0.00	14,600	16,700	14,600	3,000	43,800,000
08/06/2021	14,600	0.00 ■■	0.00	14,600	14,600	14,600	100	1,460,000
07/06/2021	14,100	0.90 ▲	6.38	13,200	15,100	14,100	500	7,050,000
04/06/2021	13,200	1.70 ▲	12.88	11,500	13,200	13,200	100	1,320,000
03/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
02/06/2021	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
01/06/2021	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
31/05/2021	11,500	-1.30 ▼	-11.30	14,300	11,500	11,500	2,400	27,600,000
28/05/2021	14,300	0.00 ■■	0.00	14,300	14,300	12,600	1,000	14,300,000
27/05/2021	14,300	-14.30 ▼	-100.00	14,300	0	0	0	0
26/05/2021	14,300	-2.30 ▼	-16.08	16,600	14,300	14,300	100	1,430,000
25/05/2021	13,200	-1.40 ▼	-10.61	14,600	16,700	12,700	20,300	267,960,000
24/05/2021	14,600	-14.60 ▼	-100.00	14,600	0	0	0	0
21/05/2021	14,600	1.20 ▲	8.22	13,400	14,600	14,600	100	1,460,000
20/05/2021	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,000	67,000,000
19/05/2021	11,900	-1.10 ▼	-9.24	13,000	13,500	11,900	3,100	36,890,000
18/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
11/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/05/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/04/2021	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/04/2021	13,000	-1.30 ▼	-10.00	14,300	13,000	13,000	200	2,600,000
27/04/2021	14,300	-2.40 ▼	-16.78	16,700	14,300	14,300	100	1,430,000
26/04/2021	13,100	-1.60 ▼	-12.21	14,700	16,900	12,700	11,000	144,100,000
23/04/2021	14,700	-1.70 ▼	-11.56	16,400	14,700	14,700	100	1,470,000
22/04/2021	14,700	-16.40 ▼	-111.56	16,400	0	0	0	0
20/04/2021	14,700	-1.80 ▼	-12.24	16,500	16,500	14,700	2,300	33,810,000
19/04/2021	15,100	0.60 ▲	3.97	14,500	16,600	14,600	7,800	117,780,000
16/04/2021	15,200	1.90 ▲	12.50	13,300	15,200	13,200	600	9,120,000
15/04/2021	12,500	-13.30 ▼	-106.40	13,300	0	0	0	0
14/04/2021	12,500	-13.30 ▼	-106.40	13,300	0	0	0	0
13/04/2021	12,500	0.10 ▲	0.80	12,400	14,000	12,500	400	5,000,000
12/04/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
09/04/2021	12,400	-1.50 ▼	-12.10	13,900	12,400	12,400	100	1,240,000
08/04/2021	12,600	0.40 ▲	3.17	12,200	14,000	12,600	1,600	20,160,000
07/04/2021	12,200	-1.70 ▼	-13.93	13,900	12,200	12,200	100	1,220,000
06/04/2021	13,900	-2.30 ▼	-16.55	16,200	13,900	13,900	100	1,390,000
05/04/2021	15,100	-1.40 ▼	-9.27	15,000	16,800	14,600	3,400	51,340,000
02/04/2021	14,600	-0.40 ▼	-2.74	15,000	16,800	14,600	3,700	54,020,000
01/04/2021	14,600	-15.00 ▼	-102.74	15,000	0	0	0	0
31/03/2021	14,600	-1.30 ▼	-8.90	15,900	15,000	14,600	1,500	21,900,000
30/03/2021	16,000	0.40 ▲	2.50	15,600	16,000	14,700	1,800	28,800,000
29/03/2021	16,000	1.30 ▲	8.13	14,700	16,000	14,600	1,100	17,600,000
26/03/2021	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/03/2021	14,700	-1.80 ▼	-12.24	16,500	14,700	14,700	100	1,470,000
24/03/2021	14,500	-0.10 ▼	-0.69	14,600	16,700	14,500	2,600	37,700,000
23/03/2021	13,100	0.10 ▲	0.76	13,000	14,900	13,100	600	7,860,000
22/03/2021	13,000	1.10 ▲	8.46	11,900	13,000	13,000	100	1,300,000
19/03/2021	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
18/03/2021	11,900	0.00 ■■	0.00	11,900	11,900	11,900	1,400	16,660,000
17/03/2021	12,600	-11.90 ▼	-94.44	11,900	0	0	0	0
16/03/2021	12,600	0.00 ■■	0.00	12,600	12,600	11,200	1,600	20,160,000
15/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
12/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
11/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
10/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
09/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
08/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
05/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
04/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
03/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
02/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
01/03/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
26/02/2021	12,600	-12.60 ▼	-100.00	12,600	0	0	0	0
25/02/2021	12,600	-1.20 ▼	-9.52	13,800	12,600	12,600	100	1,260,000
24/02/2021	13,800	-13.80 ▼	-100.00	13,800	0	0	0	0
23/02/2021	13,800	-2.30 ▼	-16.67	16,100	13,800	13,800	100	1,380,000
22/02/2021	14,100	-0.30 ▼	-2.13	14,400	16,500	14,100	1,400	19,740,000
19/02/2021	14,400	-1.70 ▼	-11.81	16,100	14,400	14,400	100	1,440,000
18/02/2021	14,100	0.00 ■■	0.00	14,100	16,200	14,100	1,700	23,970,000
17/02/2021	12,800	0.10 ▲	0.78	12,700	14,600	12,800	700	8,960,000
09/02/2021	12,700	1.60 ▲	12.60	11,100	12,700	12,700	100	1,270,000
08/02/2021	11,100	-11.10 ▼	-100.00	12,300	0	0	0	0
05/02/2021	11,100	-1.20 ▼	-10.81	12,300	11,100	11,100	100	1,110,000
05/01/2021	10,800	-1.60 ▼	-14.81	12,400	10,800	10,800	100	1,080,000
04/01/2021	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
31/12/2020	12,400	-1.80 ▼	-14.52	14,200	12,400	12,400	100	1,240,000
30/12/2020	12,600	0.10 ▲	0.79	12,500	14,300	12,600	2,400	30,240,000
29/12/2020	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	10	125,000
28/12/2020	12,500	-0.40 ▼	-3.20	12,900	12,500	12,500	10	125,000
27/12/2020	12,400	0.30 ▲	2.42	12,100	13,900	12,200	830	10,292,000
25/12/2020	12,400	0.30 ▲	2.42	12,100	13,900	12,200	830	10,292,000
24/12/2020	12,100	-12.10 ▼	-100.00	12,100	0	0	0	0
23/12/2020	12,100	-0.50 ▼	-4.13	12,600	12,100	12,100	10	121,000
22/12/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	50	630,000
21/12/2020	11,000	-1.40 ▼	-12.73	12,400	11,000	11,000	10	110,000
20/12/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
18/12/2020	12,400	1.60 ▲	12.90	10,800	12,400	12,400	10	124,000
17/12/2020	10,800	-1.00 ▼	-9.26	11,800	10,800	10,800	10	108,000
16/12/2020	10,600	-1.70 ▼	-16.04	12,300	14,100	10,600	30	318,000
15/12/2020	12,300	1.60 ▲	13.01	10,700	12,300	12,300	10	123,000
11/12/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/12/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
09/12/2020	10,700	-1.50 ▼	-14.02	12,200	10,700	10,700	10	107,000
08/12/2020	12,200	-1.40 ▼	-11.48	13,600	12,200	12,200	10	122,000
07/12/2020	12,100	0.00 ■■	0.00	12,100	13,900	12,100	60	726,000
04/12/2020	13,500	0.00 ■■	0.00	13,500	13,500	11,700	60	810,000
03/12/2020	13,500	0.00 ■■	0.00	13,500	13,500	11,700	60	810,000
02/12/2020	13,500	0.00 ■■	0.00	13,500	13,500	13,500	300	4,050,000
01/12/2020	13,500	1.70 ▲	12.59	11,800	13,500	13,500	650	8,775,000
30/11/2020	11,800	-1.40 ▼	-11.86	13,200	11,800	11,800	1,000	11,800,000
27/11/2020	11,800	-13.20 ▼	-111.86	13,200	0	0	0	0
26/11/2020	11,800	-13.20 ▼	-111.86	13,200	0	0	0	0
25/11/2020	11,800	-13.20 ▼	-111.86	13,200	0	0	0	0
24/11/2020	11,800	-13.20 ▼	-111.86	13,200	0	0	0	0
23/11/2020	11,800	-13.20 ▼	-111.86	13,200	0	0	0	0
20/11/2020	11,800	-13.20 ▼	-111.86	13,200	0	0	0	0
19/11/2020	11,800	-13.20 ▼	-111.86	13,200	0	0	0	0
18/11/2020	11,800	-1.50 ▼	-12.71	13,300	13,300	11,800	1,400	16,520,000
17/11/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
16/11/2020	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
13/11/2020	13,300	-0.20 ▼	-1.50	13,500	13,300	13,300	200	2,660,000
12/11/2020	10,700	-1.60 ▼	-14.95	12,300	14,000	10,700	600	6,420,000
10/11/2020	10,400	-12.30 ▼	-118.27	12,300	0	0	0	0
09/11/2020	10,400	-0.90 ▼	-8.65	11,300	12,900	10,400	400	4,160,000
06/11/2020	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
05/11/2020	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
04/11/2020	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
03/11/2020	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
02/11/2020	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
30/10/2020	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
29/10/2020	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
28/10/2020	10,600	-11.30 ▼	-106.60	11,300	0	0	0	0
27/10/2020	10,600	-0.70 ▼	-6.60	11,300	11,400	10,600	600	6,360,000
26/10/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
23/10/2020	11,300	-1.40 ▼	-12.39	12,700	11,300	11,300	10	113,000
22/10/2020	11,600	-12.70 ▼	-109.48	12,700	0	0	0	0
21/10/2020	11,600	-12.70 ▼	-109.48	12,700	0	0	0	0
20/10/2020	11,600	-12.70 ▼	-109.48	12,700	0	0	0	0
19/10/2020	11,600	-12.70 ▼	-109.48	12,700	0	0	0	0
16/10/2020	11,600	-1.70 ▼	-14.66	13,300	13,300	11,600	30	348,000
14/10/2020	11,800	-0.40 ▼	-3.39	12,200	14,000	11,800	30	354,000
13/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
12/10/2020	12,200	-12.20 ▼	-100.00	12,200	0	0	0	0
09/10/2020	12,200	-2.10 ▼	-17.21	14,300	12,200	12,200	300	3,660,000
08/10/2020	11,700	-1.40 ▼	-11.97	13,100	15,000	11,400	5,200	60,840,000
07/10/2020	13,100	-2.20 ▼	-16.79	15,300	13,100	13,100	100	1,310,000
06/10/2020	11,900	-1.90 ▼	-15.97	13,800	15,800	11,800	3,400	40,460,000
01/10/2020	11,200	-1.40 ▼	-12.50	12,600	14,400	11,100	1,800	20,160,000
29/09/2020	12,600	1.60 ▲	12.70	11,000	12,600	12,600	1,000	12,600,000
28/09/2020	11,000	0.40 ▲	3.64	10,600	11,000	11,000	100	1,100,000
25/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/09/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
23/09/2020	10,600	-1.70 ▼	-16.04	12,300	10,600	10,600	500	5,300,000
22/09/2020	11,000	-12.30 ▼	-111.82	12,300	0	0	0	0
21/09/2020	11,000	-12.30 ▼	-111.82	12,300	0	0	0	0
18/09/2020	11,000	-12.30 ▼	-111.82	12,300	0	0	0	0
17/09/2020	11,000	-0.10 ▼	-0.91	11,100	12,500	11,000	600	6,600,000
16/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
15/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
14/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
11/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
10/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
09/09/2020	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/09/2020	11,100	-1.90 ▼	-17.12	13,000	11,100	11,100	10	111,000
07/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
01/09/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
31/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/08/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/08/2020	13,000	1.00 ▲	7.69	12,000	13,000	13,000	100	1,300,000
26/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
14/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
13/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
07/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
06/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
03/08/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
31/07/2020	12,000	1.50 ▲	12.50	10,500	12,000	12,000	200	2,400,000
30/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
29/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
28/07/2020	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
27/07/2020	10,500	-1.70 ▼	-16.19	12,200	10,500	10,500	200	2,100,000
24/07/2020	10,700	-12.20 ▼	-114.02	12,200	0	0	0	0
23/07/2020	10,700	-12.20 ▼	-114.02	12,200	0	0	0	0
22/07/2020	10,700	-12.20 ▼	-114.02	12,200	0	0	0	0
21/07/2020	10,700	-12.20 ▼	-114.02	12,200	0	0	0	0
20/07/2020	10,700	-12.20 ▼	-114.02	12,200	0	0	0	0
17/07/2020	10,700	-1.50 ▼	-14.02	12,200	13,000	10,700	3,400	36,380,000
16/07/2020	10,400	-12.20 ▼	-117.31	12,200	0	0	0	0
15/07/2020	10,400	-12.20 ▼	-117.31	12,200	0	0	0	0
14/07/2020	10,400	-0.50 ▼	-4.81	10,900	12,500	10,400	600	6,240,000
13/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
10/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
09/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
08/07/2020	10,900	-10.90 ▼	-100.00	10,900	0	0	0	0
07/07/2020	10,900	0.00 ■■	0.00	10,900	10,900	10,900	100	1,090,000
06/07/2020	10,300	0.10 ▲	0.97	10,200	11,200	10,300	300	3,090,000
03/07/2020	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
02/07/2020	10,100	-10.20 ▼	-100.99	10,200	0	0	0	0
01/07/2020	10,100	-1.40 ▼	-13.86	11,500	10,200	10,100	70	707,000
30/06/2020	11,500	-0.50 ▼	-4.35	12,000	11,500	11,400	1,200	13,800,000
26/06/2020	12,000	1.10 ▲	9.17	10,900	12,000	12,000	1,400	16,800,000
25/06/2020	10,300	-1.70 ▼	-16.50	12,000	12,000	10,300	300	3,090,000
24/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
19/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
12/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
11/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
10/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
09/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
08/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
05/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
04/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
01/06/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
26/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/05/2020	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
20/05/2020	12,000	0.00 ■■	0.00	12,000	12,000	12,000	10	120,000
15/05/2020	10,000	-12.00 ▼	-120.00	12,000	0	0	0	0
12/05/2020	10,000	-12.00 ▼	-120.00	12,000	0	0	0	0
11/05/2020	10,000	-12.00 ▼	-120.00	12,000	0	0	0	0
08/05/2020	10,000	-12.00 ▼	-120.00	12,000	0	0	0	0
07/05/2020	10,000	-12.00 ▼	-120.00	12,000	0	0	0	0
06/05/2020	10,000	-12.00 ▼	-120.00	12,000	0	0	0	0
05/05/2020	10,000	-0.70 ▼	-7.00	10,700	12,200	10,000	110	1,100,000
29/04/2020	10,000	-10.70 ▼	-107.00	10,700	0	0	0	0
24/04/2020	10,000	-10.70 ▼	-107.00	10,700	0	0	0	0
21/04/2020	10,000	-10.70 ▼	-107.00	10,700	0	0	0	0
20/04/2020	10,000	-10.70 ▼	-107.00	10,700	0	0	0	0
19/04/2020	10,000	0.10 ▲	1.00	9,900	11,300	10,000	20	200,000
17/04/2020	10,000	0.10 ▲	1.00	9,900	11,300	10,000	20	200,000
16/04/2020	9,900	-0.70 ▼	-7.07	10,600	9,900	9,900	10	99,000
15/04/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/04/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/04/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
08/04/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	10	106,000
07/04/2020	10,600	-1.80 ▼	-16.98	12,400	10,600	10,600	10	106,000
06/04/2020	9,600	-1.40 ▼	-14.58	11,000	12,500	9,600	260	2,496,000
05/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
03/04/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	100	1,100,000
01/04/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
31/03/2020	11,000	0.90 ▲	8.18	10,100	11,000	11,000	30	330,000
30/03/2020	11,000	0.90 ▲	8.18	10,100	11,000	11,000	30	330,000
27/03/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
26/03/2020	10,100	-1.30 ▼	-12.87	11,400	10,100	10,100	160	1,616,000
25/03/2020	10,100	-1.30 ▼	-12.87	11,400	10,100	10,100	160	1,616,000
24/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
23/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
19/03/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
18/03/2020	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	10	114,000
17/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/03/2020	13,400	1.60 ▲	11.94	11,800	13,400	13,400	100	1,340,000
12/03/2020	11,500	-11.80 ▼	-102.61	11,800	0	0	0	0
11/03/2020	11,500	-0.40 ▼	-3.48	11,900	11,800	11,500	3,000	34,500,000
09/03/2020	11,900	1.50 ▲	12.61	10,400	11,900	11,900	10	119,000
06/03/2020	11,300	1.40 ▲	12.39	9,900	11,300	10,000	800	9,040,000
05/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
02/03/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
27/02/2020	9,900	-9.90 ▼	-100.00	9,900	0	0	0	0
26/02/2020	9,900	-1.30 ▼	-13.13	11,200	9,900	9,900	10	99,000
25/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
24/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
21/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
20/02/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
19/02/2020	11,200	0.00 ■■	0.00	11,200	11,200	11,200	10	112,000
17/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
14/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
13/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
11/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
10/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
07/02/2020	11,200	-11.20 ▼	-100.00	11,200	0	0	0	0
06/02/2020	11,200	0.30 ▲	2.68	10,900	11,200	11,200	10	112,000
05/02/2020	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
04/02/2020	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
03/02/2020	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
31/01/2020	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
30/01/2020	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
21/01/2020	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
20/01/2020	11,000	-10.90 ▼	-99.09	10,900	0	0	0	0
17/01/2020	11,000	-1.00 ▼	-9.09	13,100	11,000	10,700	300	3,300,000
16/01/2020	12,000	-1.10 ▼	-9.17	13,100	12,000	12,000	200	2,400,000
15/01/2020	10,100	-1.30 ▼	-12.87	11,400	13,100	10,100	7,900	79,790,000
14/01/2020	11,400	-2.00 ▼	-17.54	13,400	11,400	11,400	100	1,140,000
13/01/2020	13,400	1.70 ▲	12.69	11,700	13,400	13,400	10,200	136,680,000
10/01/2020	11,700	0.00 ■■	0.00	11,700	11,700	11,700	700	8,190,000
09/01/2020	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
08/01/2020	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
06/01/2020	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
31/12/2019	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
30/12/2019	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
27/12/2019	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
26/12/2019	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
24/12/2019	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
23/12/2019	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
20/12/2019	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
19/12/2019	11,900	-11.70 ▼	-98.32	11,700	0	0	0	0
18/12/2019	11,900	0.40 ▲	3.36	11,500	11,900	11,500	90	1,071,000
16/12/2019	11,500	-11.50 ▼	-100.00	11,500	0	0	0	0
13/12/2019	11,500	-2.00 ▼	-17.39	13,500	11,500	11,500	200	2,300,000
12/12/2019	13,500	-13.50 ▼	-100.00	13,500	0	0	0	0
11/12/2019	13,500	1.60 ▲	11.85	11,900	13,500	13,500	100	1,350,000
10/12/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
09/12/2019	11,900	1.40 ▲	11.76	10,500	11,900	11,900	100	1,190,000
06/12/2019	10,500	0.80 ▲	7.62	9,700	10,500	10,500	200	2,100,000
04/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/12/2019	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/12/2019	9,700	-9.70 ▼	-100.00	10,600	0	0	0	0
29/11/2019	9,700	-0.90 ▼	-9.28	10,600	9,700	9,700	100	970,000
28/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
27/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
22/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
21/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
20/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
19/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
15/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
14/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
13/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
12/11/2019	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/11/2019	10,600	0.20 ▲	1.89	10,400	10,600	10,500	300	3,180,000
08/11/2019	10,400	-0.10 ▼	-0.96	10,500	10,400	10,400	100	1,040,000
07/11/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
06/11/2019	10,500	-1.00 ▼	-9.52	11,500	10,500	10,500	100	1,050,000
05/11/2019	11,500	0.00 ■■	0.00	11,500	11,500	11,500	300	3,450,000
04/11/2019	11,800	1.50 ▲	12.71	10,300	11,800	10,100	1,100	12,980,000
01/11/2019	11,000	-10.30 ▼	-93.64	10,300	0	0	0	0
31/10/2019	11,000	0.60 ▲	5.45	10,400	11,000	10,000	500	5,500,000
30/10/2019	10,300	-1.70 ▼	-16.50	12,000	10,500	10,300	1,000	10,300,000
29/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
28/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
25/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
24/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
23/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
22/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
21/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
18/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
17/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
16/10/2019	12,000	-12.00 ▼	-100.00	12,000	0	0	0	0
15/10/2019	12,000	0.10 ▲	0.83	11,900	12,000	12,000	500	6,000,000
14/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
11/10/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
10/10/2019	11,900	0.80 ▲	6.72	11,100	11,900	11,900	20	238,000
09/10/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
08/10/2019	11,100	-11.10 ▼	-100.00	11,100	0	0	0	0
07/10/2019	11,100	-1.50 ▼	-13.51	12,600	11,100	11,100	100	1,110,000
04/10/2019	10,200	-1.00 ▼	-9.80	11,200	12,800	10,200	3,300	33,660,000
03/10/2019	10,000	-1.50 ▼	-15.00	11,500	11,500	10,000	500	5,000,000
02/10/2019	9,300	-1.00 ▼	-10.75	10,300	11,700	9,300	4,000	37,200,000
01/10/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,200	240	2,472,000
30/09/2019	10,100	-1.60 ▼	-15.84	11,700	10,200	10,100	120	1,212,000
27/09/2019	9,300	-1.20 ▼	-12.90	10,500	12,000	9,300	1,100	10,230,000
26/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
25/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
24/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
23/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
20/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
19/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
18/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
17/09/2019	10,500	-10.50 ▼	-100.00	10,500	0	0	0	0
16/09/2019	10,500	1.30 ▲	12.38	9,200	10,500	10,500	10	105,000
13/09/2019	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
12/09/2019	9,200	-1.30 ▼	-14.13	10,500	9,200	9,200	100	920,000
11/09/2019	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
10/09/2019	10,500	0.10 ▲	0.95	10,400	10,500	10,500	10	105,000
09/09/2019	10,300	-1.60 ▼	-15.53	11,900	10,600	10,300	700	7,210,000
06/09/2019	11,900	-11.90 ▼	-100.00	11,900	0	0	0	0
05/09/2019	11,900	-2.00 ▼	-16.81	13,900	11,900	11,900	20	238,000
30/08/2019	14,900	1.10 ▲	7.38	13,800	15,500	11,800	230	3,427,000
28/08/2019	10,800	-1.90 ▼	-17.59	12,700	14,000	10,800	560	6,048,000
26/08/2019	12,700	1.60 ▲	12.60	11,100	12,700	12,700	10	127,000
23/08/2019	11,000	0.70 ▲	6.36	10,300	11,700	11,000	50	550,000
22/08/2019	10,300	-1.60 ▼	-15.53	11,900	10,400	10,300	510	5,253,000
21/08/2019	11,900	1.50 ▲	12.61	10,400	11,900	11,900	40	476,000
16/08/2019	10,300	-1.60 ▼	-15.53	11,900	10,500	10,300	100	1,030,000
15/08/2019	9,400	-1.30 ▼	-13.83	10,700	12,300	9,400	80	752,000
14/08/2019	10,700	-1.80 ▼	-16.82	12,500	10,700	10,700	50	535,000
12/08/2019	13,400	1.60 ▲	11.94	11,800	13,400	10,100	6,990	93,666,000
09/08/2019	11,600	-1.20 ▼	-10.34	12,800	12,500	11,100	60	696,000
08/08/2019	14,700	0.00 ■■	0.00	14,700	14,700	12,500	70	1,029,000
22/07/2019	14,700	-2.50 ▼	-17.01	17,200	14,700	14,700	20	294,000
12/07/2019	17,200	2.10 ▲	12.21	15,100	17,200	17,200	10	172,000
08/07/2019	15,100	-2.60 ▼	-17.22	17,700	15,100	15,100	110	1,661,000
05/07/2019	17,700	-11.80 ▼	-66.67	29,500	17,700	17,700	20	354,000
29/05/2019	24,400	-4.10 ▼	-16.80	28,500	32,000	24,400	150	3,660,000
28/05/2019	24,400	-4.10 ▼	-16.80	28,500	32,000	24,400	150	3,660,000
24/05/2019	28,500	3.30 ▲	11.58	25,200	28,500	28,500	500	14,250,000
23/05/2019	28,500	3.30 ▲	11.58	25,200	28,500	28,500	500	14,250,000
22/05/2019	24,500	-0.50 ▼	-2.04	25,000	28,600	21,300	170	4,165,000
21/05/2019	25,000	2.70 ▲	10.80	22,300	25,000	25,000	10	250,000
20/05/2019	25,000	2.70 ▲	10.80	22,300	25,000	25,000	10	250,000
19/05/2019	25,600	-0.10 ▼	-0.39	25,700	25,600	21,900	100	2,560,000
17/05/2019	25,600	-0.10 ▼	-0.39	25,700	25,600	21,900	100	2,560,000
16/05/2019	25,700	-4.50 ▼	-17.51	30,200	25,700	25,700	20	514,000
15/05/2019	31,700	4.10 ▲	12.93	27,600	31,700	23,500	280	8,876,000
13/05/2019	27,600	3.60 ▲	13.04	24,000	27,600	27,600	10	276,000
12/05/2019	27,600	3.60 ▲	13.04	24,000	27,600	27,600	10	276,000
10/05/2019	27,600	3.60 ▲	13.04	24,000	27,600	27,600	10	276,000
07/05/2019	24,000	3.00 ▲	12.50	21,000	24,000	24,000	32,670	784,080,000
06/05/2019	24,000	3.00 ▲	12.50	21,000	24,000	24,000	32,670	784,080,000
03/05/2019	20,500	0.00 ■■	0.00	20,500	21,000	20,500	45,060	923,730,000
02/05/2019	20,500	0.00 ■■	0.00	20,500	21,000	20,500	45,060	923,730,000
25/03/2019	20,500	2.60 ▲	12.68	17,900	20,500	20,500	20	410,000
15/03/2019	17,900	-11.90 ▼	-66.48	29,800	17,900	17,900	10	179,000
23/01/2019	29,800	-5.20 ▼	-17.45	35,000	29,800	29,800	10,000	298,000,000
21/01/2019	35,000	1.60 ▲	4.57	33,400	35,000	35,000	50,000	1,750,000,000
19/01/2019	33,400	4.20 ▲	12.57	29,200	33,400	33,400	10,000	334,000,000
02/01/2019	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
28/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
27/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
26/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
25/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
24/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
21/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
20/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
19/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
18/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
17/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
14/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
13/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
12/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
11/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
10/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
07/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
06/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
05/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
04/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
03/12/2018	20,900	-20.90 ▼	-100.00	20,900	0	0	0	0
29/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
28/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
27/11/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
26/11/2018	18,900	1.80 ▲	9.52	17,100	18,900	18,900	100	1,890,000
23/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
22/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
21/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
20/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
19/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/11/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
13/11/2018	17,100	2.20 ▲	12.87	14,900	17,100	17,100	100	1,710,000
12/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
09/11/2018	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
08/11/2018	14,900	1.60 ▲	10.74	13,300	14,900	14,900	100	1,490,000
07/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
06/11/2018	13,300	-13.30 ▼	-100.00	13,300	0	0	0	0
05/11/2018	13,300	1.60 ▲	12.03	11,700	13,300	13,300	100	1,330,000
02/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
01/11/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
31/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
30/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
29/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
26/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
25/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
24/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
23/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
22/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
19/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
18/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
17/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
16/10/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,700	300	3,510,000
15/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
12/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
11/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
10/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
09/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
08/10/2018	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
05/10/2018	11,700	-2.00 ▼	-17.09	13,700	11,700	11,700	1,000	11,700,000
04/10/2018	11,900	-13.70 ▼	-115.13	13,700	0	0	0	0
03/10/2018	11,900	-2.10 ▼	-17.65	14,000	13,800	11,900	1,600	19,040,000
02/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
01/10/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
28/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
27/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
26/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
25/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
24/09/2018	14,000	-14.00 ▼	-100.00	14,000	0	0	0	0
21/09/2018	14,000	1.60 ▲	11.43	12,400	14,000	14,000	100	1,400,000
20/09/2018	12,400	-12.40 ▼	-100.00	12,400	0	0	0	0
19/09/2018	12,400	-2.10 ▼	-16.94	14,500	12,400	12,400	100	1,240,000
18/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
17/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
14/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
13/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
12/09/2018	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
11/09/2018	14,500	0.90 ▲	6.21	13,600	14,500	14,500	100	1,450,000
10/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
07/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
06/09/2018	13,600	-13.60 ▼	-100.00	13,600	0	0	0	0
05/09/2018	13,600	-2.40 ▼	-17.65	16,000	13,600	13,600	100	1,360,000
04/09/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
31/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
30/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
29/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
28/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
27/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
24/08/2018	16,000	-16.00 ▼	-100.00	16,000	0	0	0	0
23/08/2018	16,000	1.00 ▲	6.25	15,000	16,000	16,000	1,000	16,000,000
22/08/2018	15,000	-15.00 ▼	-100.00	15,000	0	0	0	0
21/08/2018	15,000	0.30 ▲	2.00	14,700	15,000	15,000	190,600	2,859,000,000
20/08/2018	14,700	1.70 ▲	11.56	13,000	14,700	14,700	300	4,410,000
17/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/08/2018	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
15/08/2018	13,000	0.50 ▲	3.85	12,500	13,000	13,000	1,000	13,000,000
14/08/2018	12,500	1.50 ▲	12.00	11,000	12,500	12,500	400	5,000,000
13/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/08/2018	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/08/2018	11,000	0.70 ▲	6.36	10,300	11,000	11,000	300	3,300,000
07/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
06/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
03/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
02/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
01/08/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
30/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
27/07/2018	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
26/07/2018	10,300	1.30 ▲	12.62	9,000	10,300	10,300	500	5,150,000
25/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
24/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
23/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
20/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
19/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
18/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
17/07/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	200	1,800,000
16/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
13/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
12/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
11/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
10/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
09/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
06/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
04/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
03/07/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
29/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
28/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
27/06/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
26/06/2018	9,000	-1.50 ▼	-16.67	10,500	9,000	9,000	100	900,000
25/06/2018	10,500	1.30 ▲	12.38	9,200	10,500	10,500	500	5,250,000
22/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
21/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
20/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
19/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
18/06/2018	9,200	-9.20 ▼	-100.00	9,200	0	0	0	0
15/06/2018	9,200	-1.50 ▼	-16.30	10,700	9,200	9,200	100	920,000
14/06/2018	12,200	1.40 ▲	11.48	10,800	12,200	9,200	200	2,440,000
13/06/2018	8,900	-1.50 ▼	-16.85	10,400	11,800	8,900	300	2,670,000
12/06/2018	8,500	-10.40 ▼	-122.35	10,400	0	0	0	0
11/06/2018	8,500	-1.50 ▼	-17.65	10,000	11,400	8,500	300	2,550,000
08/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
07/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
06/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
05/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
04/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
01/06/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
31/05/2018	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
30/05/2018	10,000	0.00 ■■	0.00	10,000	10,000	10,000	300	3,000,000
29/05/2018	10,000	0.30 ▲	3.00	9,700	10,000	10,000	2,400	24,000,000
28/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
25/05/2018	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	100	970,000
24/05/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
23/05/2018	11,400	0.00 ■■	0.00	11,400	11,400	11,400	200	2,280,000
22/05/2018	9,500	-1.60 ▼	-16.84	11,100	12,000	9,500	800	7,600,000
21/05/2018	11,100	1.40 ▲	12.61	9,700	11,100	11,100	500	5,550,000
18/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
17/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
16/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
15/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
14/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
11/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
10/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
09/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
08/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
07/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
04/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
03/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
02/05/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
27/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
26/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
24/04/2018	9,700	-9.70 ▼	-100.00	9,700	0	0	0	0
23/04/2018	9,700	1.20 ▲	12.37	8,500	9,700	9,700	100	970,000
20/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
19/04/2018	8,500	-8.50 ▼	-100.00	8,500	0	0	0	0
18/04/2018	8,500	-1.30 ▼	-15.29	9,800	8,500	8,500	600	5,100,000
13/04/2018	8,800	-9.80 ▼	-111.36	9,800	0	0	0	0
12/04/2018	8,800	-9.80 ▼	-111.36	9,800	0	0	0	0
11/04/2018	8,800	-9.80 ▼	-111.36	9,800	0	0	0	0
10/04/2018	8,800	-1.50 ▼	-17.05	10,300	11,800	8,800	300	2,640,000
09/04/2018	9,200	-10.30 ▼	-111.96	10,300	0	0	0	0
06/04/2018	9,200	-10.30 ▼	-111.96	10,300	0	0	0	0
05/04/2018	9,200	-10.30 ▼	-111.96	10,300	0	0	0	0
04/04/2018	9,200	-10.30 ▼	-111.96	10,300	0	0	0	0
03/04/2018	9,200	0.10 ▲	1.09	9,100	10,400	9,200	2,900	26,680,000
02/04/2018	9,100	-9.10 ▼	-100.00	9,100	0	0	0	0
30/03/2018	9,100	-1.40 ▼	-15.38	10,500	9,100	9,000	300	2,730,000
29/03/2018	10,500	0.70 ▲	6.67	9,800	10,500	10,500	300	3,150,000
28/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
27/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
26/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
23/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
22/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
21/03/2018	9,800	-9.80 ▼	-100.00	9,800	0	0	0	0
20/03/2018	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	100	980,000
19/03/2018	8,900	-1.20 ▼	-13.48	10,100	11,600	8,900	2,100	18,690,000
16/03/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	10,100	400	4,040,000
15/03/2018	10,200	-1.80 ▼	-17.65	12,000	10,200	10,200	100	1,020,000
14/03/2018	12,000	0.60 ▲	5.00	11,400	12,000	12,000	1,000	12,000,000
13/03/2018	9,300	-1.60 ▼	-17.20	10,900	12,500	9,300	3,100	28,830,000
12/03/2018	8,400	-1.30 ▼	-15.48	9,700	11,000	8,400	2,300	19,320,000
09/03/2018	9,700	-1.70 ▼	-17.53	11,400	9,700	9,700	100	970,000
08/03/2018	8,600	-1.40 ▼	-16.28	10,000	11,500	8,600	2,300	19,780,000
07/03/2018	7,700	-1.30 ▼	-16.88	9,000	10,300	7,700	2,000	15,400,000
06/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
05/03/2018	9,000	-9.00 ▼	-100.00	9,000	0	0	0	0
02/03/2018	9,000	-0.30 ▼	-3.33	9,300	9,000	9,000	200	1,800,000
01/03/2018	8,700	-1.40 ▼	-16.09	10,100	11,600	8,700	4,800	41,760,000
28/02/2018	10,000	-1.70 ▼	-17.00	11,700	10,100	10,000	500	5,000,000
27/02/2018	11,700	1.50 ▲	12.82	10,200	11,700	11,500	2,300	26,910,000
26/02/2018	10,000	-0.50 ▼	-5.00	10,500	11,600	9,000	33,900	339,000,000
22/02/2018	8,200	-10.90 ▼	-132.93	10,900	0	0	0	0
21/02/2018	8,200	-10.90 ▼	-132.93	10,900	0	0	0	0
13/02/2018	8,200	-1.40 ▼	-17.07	9,600	11,000	8,200	4,300	35,260,000
12/02/2018	9,600	-1.60 ▼	-16.67	11,200	9,600	9,600	100	960,000
09/02/2018	9,600	-1.60 ▼	-16.67	11,200	11,200	9,600	11,900	114,240,000
08/02/2018	11,200	1.40 ▲	12.50	9,800	11,200	11,200	2,700	30,240,000
07/02/2018	9,800	-1.70 ▼	-17.35	11,500	9,800	9,800	2,600	25,480,000
06/02/2018	8,600	-11.50 ▼	-133.72	11,500	0	0	0	0
05/02/2018	8,600	-11.50 ▼	-133.72	11,500	0	0	0	0
02/02/2018	8,600	-11.50 ▼	-133.72	11,500	0	0	0	0
01/02/2018	8,600	-11.50 ▼	-133.72	11,500	0	0	0	0
31/01/2018	8,600	-1.50 ▼	-17.44	10,100	11,600	8,600	2,400	20,640,000
30/01/2018	10,100	1.30 ▲	12.87	8,800	10,100	10,100	1,000	10,100,000
29/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
26/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
25/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
24/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
23/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
22/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
19/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
18/01/2018	8,800	-8.80 ▼	-100.00	8,800	0	0	0	0
17/01/2018	8,800	1.10 ▲	12.50	7,700	8,800	8,800	100	880,000
16/01/2018	7,700	1.00 ▲	12.99	6,700	7,700	7,700	100	770,000
15/01/2018	6,700	0.80 ▲	11.94	5,900	6,700	6,700	300	2,010,000
12/01/2018	7,400	-5.90 ▼	-79.73	5,900	0	0	0	0
11/01/2018	7,400	-5.90 ▼	-79.73	5,900	0	0	0	0
10/01/2018	7,400	0.90 ▲	12.16	6,500	7,400	5,600	600	4,440,000
09/01/2018	6,500	-0.70 ▼	-10.77	7,200	6,500	6,500	400	2,600,000
08/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
05/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
03/01/2018	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
02/01/2018	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
29/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
27/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
26/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
25/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
22/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
21/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
20/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
19/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
18/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
15/12/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	85	612,000
14/12/2017	7,200	-1.10 ▼	-13.25	7,200	7,200	7,200	100	720,000
13/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
12/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	2	16,600
11/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/12/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/12/2017	8,000	-1.30 ▼	-13.98	8,000	8,500	8,000	800	6,400,000
05/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
04/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
01/12/2017	8,100	-1.10 ▼	-11.96	9,500	9,500	8,100	600	4,860,000
30/11/2017	9,200	-1.60 ▼	-14.81	9,200	9,200	9,200	100	920,000
29/11/2017	8,500	-1.40 ▼	-14.14	11,000	11,200	8,500	3,300	28,050,000
28/11/2017	8,300	-1.30 ▼	-13.54	8,300	10,900	8,300	800	6,640,000
27/11/2017	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/11/2017	8,500	-1.40 ▼	-14.14	9,500	9,900	8,500	2,994	25,449,000
23/11/2017	7,800	-1.20 ▼	-13.33	10,300	10,300	7,800	600	4,680,000
22/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/11/2017	9,000	1.80 ▲	25.00	9,000	9,000	9,000	0	0
17/11/2017	7,200	-1.10 ▼	-13.25	9,500	9,500	7,200	500	3,600,000
16/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
15/11/2017	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
14/11/2017	8,300	1.00 ▲	13.70	8,300	8,300	8,300	297	2,465,100
13/11/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
10/11/2017	7,300	0.30 ▲	4.29	7,200	7,300	7,200	1,900	13,870,000
09/11/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
08/11/2017	7,000	-1.70 ▼	-19.54	7,000	7,100	7,000	2,200	15,400,000
07/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
01/11/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
31/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
30/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
24/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
23/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
17/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
16/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
11/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
10/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
09/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
06/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
05/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
04/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
03/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
02/10/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
29/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
28/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
27/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
26/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
25/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
22/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
21/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
20/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
19/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
18/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
15/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	10	87,000
14/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
13/09/2017	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
12/09/2017	8,700	0.20 ▲	2.35	8,700	8,700	8,700	1,000	8,700,000
11/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
08/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
07/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	20	170,000
05/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
01/09/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
31/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
28/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5	42,500
25/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
21/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
17/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	10	85,000
16/08/2017	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/08/2017	8,500	1.10 ▲	14.86	8,500	8,500	8,500	100	850,000
14/08/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
11/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
08/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	7	45,500
07/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
04/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
03/08/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/08/2017	6,500	-0.60 ▼	-8.45	6,500	6,500	6,500	200	1,300,000
01/08/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
31/07/2017	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/07/2017	7,100	-1.10 ▼	-13.41	7,100	7,100	7,100	100	710,000
27/07/2017	8,200	1.00 ▲	13.89	8,200	8,200	8,200	200	1,640,000
26/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	400	2,880,000
25/07/2017	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
24/07/2017	7,200	0.80 ▲	12.50	7,200	7,200	7,200	110	792,000
21/07/2017	6,400	0.10 ▲	1.59	6,400	6,400	6,400	428	2,739,200
20/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
19/07/2017	6,300	0.80 ▲	14.55	6,300	6,300	6,300	206	1,297,800
18/07/2017	5,500	-0.80 ▼	-12.70	5,500	5,500	5,500	100	550,000
17/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	11	69,300
14/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
13/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
12/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	7	44,100
11/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
10/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
07/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
06/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/07/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
29/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	63	396,900
27/06/2017	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/06/2017	6,300	-1.10 ▼	-14.86	6,300	6,300	6,300	300	1,890,000
23/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
22/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
21/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
20/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
19/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
16/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
15/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
14/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
13/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
12/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
09/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
08/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	43	318,200
07/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
06/06/2017	7,400	0.00 ■■	0.00	7,400	7,400	7,400	0	0
05/06/2017	7,400	0.90 ▲	13.85	7,400	7,400	7,400	100	740,000
02/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
01/06/2017	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
31/05/2017	6,500	-1.00 ▼	-13.33	6,500	6,500	6,500	270	1,755,000
30/05/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/05/2017	7,500	-4.80 ▼	-39.02	7,500	7,500	7,500	100	750,000
26/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/05/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/04/2017	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/04/2017	12,300	1.40 ▲	12.84	12,300	12,300	12,300	100	1,230,000
13/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
12/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
11/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
10/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
05/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
04/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
03/04/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
31/03/2017	10,900	0.00 ■■	0.00	10,900	10,900	10,900	200	2,180,000
30/03/2017	10,900	1.40 ▲	14.74	10,900	10,900	10,900	200	2,180,000
29/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
27/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
24/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
23/03/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	10	95,000
22/03/2017	9,500	1.00 ▲	11.76	9,500	9,500	9,500	110	1,045,000
21/03/2017	8,500	1.00 ▲	13.33	8,500	8,500	8,500	100	850,000
20/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/03/2017	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/03/2017	7,500	0.20 ▲	2.74	7,500	7,500	7,500	200	1,500,000
15/03/2017	7,300	0.00 ■■	0.00	7,300	7,300	7,300	20	146,000
14/03/2017	7,300	0.90 ▲	14.06	7,300	7,300	7,300	2,200	16,060,000
13/03/2017	6,400	0.40 ▲	6.67	6,400	6,400	6,400	0	0
10/03/2017	6,000	-0.90 ▼	-13.04	6,500	7,800	5,900	622	3,732,000
09/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
08/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	25	172,500
07/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
06/03/2017	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
03/03/2017	6,900	-0.10 ▼	-1.43	6,900	6,900	6,900	0	0
02/03/2017	7,000	0.00 ■■	0.00	6,500	7,000	6,500	487	3,409,000
01/03/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	25	175,000
28/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20	140,000
27/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	25	175,000
23/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	160	1,120,000
22/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
21/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
20/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
17/02/2017	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
16/02/2017	7,000	-1.10 ▼	-13.58	7,000	7,000	7,000	120	840,000
15/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
14/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	300	2,430,000
13/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
10/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
07/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	800	6,480,000
06/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
03/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
02/02/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	50	405,000
24/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
23/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
20/01/2017	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
19/01/2017	8,100	-1.30 ▼	-13.83	8,100	8,100	8,100	100	810,000
18/01/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/01/2017	9,400	-1.40 ▼	-12.96	9,400	9,400	9,400	200	1,880,000
16/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
13/01/2017	10,800	0.00 ■■	0.00	10,800	10,800	10,800	0	0
12/01/2017	10,800	-1.70 ▼	-13.60	10,800	10,800	10,800	100	1,080,000
11/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/01/2017	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/01/2017	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	0	0
30/12/2016	12,700	1.30 ▲	11.40	12,300	12,700	12,300	2,000	25,400,000
29/12/2016	11,400	1.40 ▲	14.00	11,400	11,400	11,400	800	9,120,000
28/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2016	10,000	-0.30 ▼	-2.91	10,000	10,000	10,000	1,000	10,000,000
21/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
15/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/12/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/12/2016	10,300	-1.70 ▼	-14.17	10,300	10,300	10,300	100	1,030,000
09/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
06/12/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/12/2016	12,000	-2.00 ▼	-14.29	12,000	12,000	12,000	100	1,200,000
02/12/2016	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	0	0
01/12/2016	14,600	1.20 ▲	8.96	12,500	14,600	12,500	12,200	178,120,000
30/11/2016	13,400	1.30 ▲	10.74	12,300	13,400	12,300	10,000	134,000,000
29/11/2016	12,100	0.10 ▲	0.83	11,800	12,100	11,800	5,000	60,500,000
28/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/11/2016	12,000	-2.10 ▼	-14.89	12,000	12,000	12,000	100	1,200,000
23/11/2016	14,100	1.60 ▲	12.80	13,900	14,100	13,900	6,000	84,600,000
22/11/2016	12,500	1.00 ▲	8.70	13,100	13,100	12,500	6,000	75,000,000
21/11/2016	11,500	-0.20 ▼	-1.71	11,500	11,500	11,500	3,000	34,500,000
18/11/2016	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/11/2016	11,700	-2.00 ▼	-14.60	11,700	11,700	11,700	100	1,170,000
16/11/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
15/11/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
14/11/2016	13,700	1.70 ▲	14.17	13,700	13,700	13,700	6,000	82,200,000
11/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
07/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/11/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/11/2016	12,000	-0.30 ▼	-2.44	12,000	12,000	12,000	200	2,400,000
02/11/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/11/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/10/2016	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/10/2016	12,300	-1.90 ▼	-13.38	12,300	12,300	12,300	2,000	24,600,000
20/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
18/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/10/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
12/10/2016	14,200	0.50 ▲	3.65	14,200	14,200	14,200	4,400	62,480,000
11/10/2016	13,700	0.00 ■■	0.00	13,700	13,700	13,700	0	0
10/10/2016	13,700	-0.30 ▼	-2.14	13,700	13,700	13,700	1,900	26,030,000
07/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/10/2016	14,000	-0.10 ▼	-0.71	14,000	14,100	14,000	6,700	93,800,000
05/10/2016	14,100	0.10 ▲	0.71	14,000	14,100	14,000	3,000	42,300,000
04/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2016	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/09/2016	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	0	0
28/09/2016	14,100	0.10 ▲	0.71	13,800	14,100	13,800	1,100	15,510,000
27/09/2016	14,000	0.10 ▲	0.72	13,500	14,000	13,500	1,600	22,400,000
26/09/2016	13,900	1.80 ▲	14.88	13,200	13,900	13,200	3,000	41,700,000
23/09/2016	12,100	-1.90 ▼	-13.57	12,100	12,100	12,100	200	2,420,000
22/09/2016	14,000	-0.10 ▼	-0.71	14,000	14,000	14,000	500	7,000,000
21/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
20/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
19/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
16/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
15/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
14/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
13/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
12/09/2016	14,100	0.00 ■■	0.00	14,100	14,100	14,100	0	0
09/09/2016	14,100	-0.10 ▼	-0.70	14,100	14,100	14,100	3,000	42,300,000
08/09/2016	14,200	0.00 ■■	0.00	14,100	14,200	14,100	1,900	26,980,000
07/09/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/09/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
05/09/2016	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/09/2016	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
31/08/2016	13,800	1.80 ▲	15.00	12,000	13,800	12,000	200	2,760,000
30/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
23/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	700	8,400,000
12/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
11/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	6,000	72,000,000
09/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
08/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	500	6,000,000
04/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
01/08/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
28/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	7,000	84,000,000
27/07/2016	12,000	0.20 ▲	1.69	11,800	12,000	11,800	3,500	42,000,000
26/07/2016	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	0	0
25/07/2016	12,000	0.00 ■■	0.00	11,800	12,000	11,800	3,100	37,200,000
22/07/2016	12,000	0.00 ■■	0.00	12,000	12,000	12,000	800	9,600,000
21/07/2016	12,000	0.50 ▲	4.35	12,000	12,000	12,000	1,500	18,000,000
20/07/2016	11,500	0.10 ▲	0.88	11,500	11,500	11,500	500	5,750,000
19/07/2016	11,400	0.40 ▲	3.64	11,100	11,400	11,100	7,700	87,780,000
18/07/2016	11,000	-0.50 ▼	-4.35	11,500	11,500	11,000	2,000	22,000,000
15/07/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	200	2,300,000
14/07/2016	11,500	0.50 ▲	4.55	11,000	11,500	11,000	2,000	23,000,000
13/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
07/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	7,000	77,000,000
06/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	11,100	122,100,000
05/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/07/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/07/2016	11,000	0.40 ▲	3.77	11,000	11,000	11,000	1,000	11,000,000
30/06/2016	10,600	-0.20 ▼	-1.85	11,000	11,200	10,600	5,200	55,120,000
29/06/2016	10,800	0.00 ■■	0.00	11,000	11,200	10,800	4,100	44,280,000
28/06/2016	10,800	-0.20 ▼	-1.82	11,200	11,300	10,800	11,800	127,440,000
27/06/2016	11,000	0.00 ■■	0.00	11,000	11,100	10,900	16,600	182,600,000
24/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	16,000	176,000,000
23/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
22/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,200	24,200,000
21/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	3,900	42,900,000
20/06/2016	11,000	0.10 ▲	0.92	11,000	11,000	11,000	1,500	16,500,000
17/06/2016	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
16/06/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	0	0
15/06/2016	11,000	0.50 ▲	4.76	10,900	11,000	10,900	4,400	48,400,000
14/06/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/06/2016	10,500	-0.40 ▼	-3.67	10,500	10,500	10,500	300	3,150,000
10/06/2016	10,900	-0.10 ▼	-0.91	10,900	10,900	10,900	300	3,270,000
09/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
08/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	8,100	89,100,000
06/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	2,400	26,400,000
03/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,700	18,700,000
02/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	500	5,500,000
01/06/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,100	12,100,000
31/05/2016	11,000	-1.00 ▼	-8.33	10,200	11,000	10,200	1,200	13,200,000
30/05/2016	12,000	-1.00 ▼	-7.69	11,900	12,000	11,900	18,500	222,000,000
27/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/05/2016	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/05/2016	13,000	1.40 ▲	12.07	13,000	13,000	13,000	100	1,300,000
13/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
11/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
10/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
06/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
05/05/2016	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
04/05/2016	11,600	1.20 ▲	11.54	11,600	11,600	11,600	100	1,160,000
29/04/2016	10,400	1.10 ▲	11.83	10,400	10,400	10,400	100	1,040,000
28/04/2016	9,300	0.30 ▲	3.33	10,100	10,100	9,300	2,100	19,530,000
27/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
25/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
22/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
21/04/2016	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
20/04/2016	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	2,000	18,000,000
19/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/04/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/04/2016	10,000	0.50 ▲	5.26	10,000	10,000	10,000	100	1,000,000
13/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
12/04/2016	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
11/04/2016	9,500	-1.50 ▼	-13.64	9,500	9,500	9,500	100	950,000
08/04/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2016	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	100	1,100,000
06/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/04/2016	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/04/2016	11,500	1.30 ▲	12.75	11,500	11,500	11,500	100	1,150,000
31/03/2016	10,200	0.10 ▲	0.99	10,200	10,200	10,200	1,300	13,260,000
30/03/2016	10,100	0.10 ▲	1.00	10,100	10,100	10,100	4,600	46,460,000
29/03/2016	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	2,300	23,000,000
28/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/03/2016	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/03/2016	10,500	1.10 ▲	11.70	10,500	10,500	10,500	100	1,050,000
21/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
18/03/2016	9,400	0.00 ■■	0.00	9,400	9,400	9,400	0	0
17/03/2016	9,400	-1.60 ▼	-14.55	9,500	9,500	9,400	2,150	20,210,000
16/03/2016	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/03/2016	11,000	0.70 ▲	6.80	11,000	11,000	11,000	2,000	22,000,000
14/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
11/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
10/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
09/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
08/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
07/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	50	515,000
04/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
02/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
01/03/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
29/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/02/2016	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
22/02/2016	10,300	-1.80 ▼	-14.88	10,300	10,300	10,300	1,000	10,300,000
19/02/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
18/02/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
17/02/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
16/02/2016	12,100	1.50 ▲	14.15	12,100	12,100	12,100	100	1,210,000
15/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
05/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/02/2016	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/02/2016	10,600	0.10 ▲	0.95	10,600	10,600	10,600	0	0
01/02/2016	10,500	0.30 ▲	2.94	10,700	10,700	10,500	5,000	52,500,000
29/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/01/2016	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/01/2016	10,200	-1.70 ▼	-14.29	10,200	10,200	10,200	1,200	12,240,000
19/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
18/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
15/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/01/2016	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/01/2016	11,900	-1.10 ▼	-8.46	11,900	11,900	11,900	100	1,190,000
11/01/2016	13,000	1.50 ▲	13.04	14,000	14,000	13,000	3,200	41,600,000
08/01/2016	11,500	0.50 ▲	4.55	12,600	12,600	11,500	1,100	12,650,000
07/01/2016	11,000	0.50 ▲	4.76	11,000	11,000	11,000	100	1,100,000
06/01/2016	10,500	-0.50 ▼	-4.55	11,000	11,000	10,500	4,600	48,300,000
05/01/2016	11,000	-1.10 ▼	-9.09	11,100	11,100	11,000	4,500	49,500,000
04/01/2016	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
31/12/2015	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
30/12/2015	12,100	1.50 ▲	14.15	12,100	12,100	12,100	100	1,210,000
29/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
28/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
22/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
18/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,400	14,840,000
16/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
15/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
14/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
08/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
07/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
04/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
02/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
01/12/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
30/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
27/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	5,010	53,106,000
25/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	10	106,000
23/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,000	21,200,000
19/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	4	42,400
18/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
17/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
16/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
13/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,200	23,320,000
12/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
11/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
10/11/2015	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
09/11/2015	10,600	-0.20 ▼	-1.85	10,600	10,600	10,600	1,500	15,900,000
06/11/2015	10,800	0.30 ▲	2.86	10,600	10,800	10,600	600	6,480,000
05/11/2015	10,500	0.10 ▲	0.96	10,500	10,500	10,500	1,500	15,750,000
04/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/11/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	1,000	10,400,000
02/11/2015	10,400	-0.10 ▼	-0.95	10,400	10,400	10,400	0	0
30/10/2015	10,500	0.10 ▲	0.96	10,400	10,500	10,400	500	5,250,000
29/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	10	104,000
28/10/2015	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/10/2015	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	0	0
26/10/2015	10,900	1.40 ▲	14.74	9,500	10,900	9,500	5,200	56,680,000
23/10/2015	9,500	0.30 ▲	3.26	9,500	9,500	9,500	120	1,140,000
22/10/2015	9,200	-1.30 ▼	-12.38	10,500	10,500	9,200	400	3,680,000
21/10/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,000	21,000,000
20/10/2015	10,500	0.80 ▲	8.25	10,500	10,500	10,500	1,500	15,750,000
19/10/2015	9,700	1.20 ▲	14.12	9,700	9,700	9,700	700	6,790,000
16/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
15/10/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
14/10/2015	8,500	0.50 ▲	6.25	9,000	9,000	8,500	3,100	26,350,000
13/10/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	100	800,000
12/10/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
09/10/2015	7,000	-1.50 ▼	-17.65	7,000	7,000	7,000	200	1,400,000
08/10/2015	8,500	1.10 ▲	14.86	8,000	8,500	8,000	1,100	9,350,000
07/10/2015	7,400	0.40 ▲	5.71	7,400	7,400	7,400	200	1,480,000
06/10/2015	7,000	0.90 ▲	14.75	6,500	7,000	6,200	800	5,600,000
05/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
02/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
01/10/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/09/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/09/2015	6,100	-0.50 ▼	-7.58	6,100	6,100	6,100	100	610,000
28/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
25/09/2015	6,600	0.80 ▲	13.79	6,600	6,600	6,600	200	1,320,000
24/09/2015	5,800	-0.80 ▼	-12.12	5,800	5,800	5,800	100	580,000
23/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
22/09/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
21/09/2015	6,600	-0.90 ▼	-12.00	6,600	6,600	6,600	100	660,000
18/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
17/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
16/09/2015	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
15/09/2015	7,500	-0.90 ▼	-10.71	7,500	7,500	7,500	200	1,500,000
14/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
11/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	4,600	38,640,000
10/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
09/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
08/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
07/09/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
04/09/2015	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	2,000	16,800,000
03/09/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	3,000	25,500,000
01/09/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,600	0	0
31/08/2015	8,500	-0.10 ▼	-1.16	8,600	8,600	8,500	7,700	65,450,000
28/08/2015	8,600	0.10 ▲	1.18	8,600	8,600	8,600	8,900	76,540,000
27/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
25/08/2015	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	0	0
24/08/2015	8,600	-0.20 ▼	-2.27	8,000	8,600	7,600	2,400	20,640,000
21/08/2015	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	100	880,000
20/08/2015	9,000	0.50 ▲	5.88	9,000	9,000	9,000	100	900,000
19/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
18/08/2015	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	500	4,250,000
17/08/2015	8,800	-0.20 ▼	-2.22	7,700	8,800	7,700	1,500	13,200,000
14/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
06/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
05/08/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
04/08/2015	9,000	1.00 ▲	12.50	9,000	9,000	9,000	100	900,000
03/08/2015	8,000	-1.30 ▼	-13.98	9,200	9,200	8,000	4,300	34,400,000
31/07/2015	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
30/07/2015	9,300	1.20 ▲	14.81	9,300	9,300	9,300	200	1,860,000
29/07/2015	8,100	-1.20 ▼	-12.90	8,500	8,500	8,100	2,000	16,200,000
28/07/2015	9,300	1.70 ▲	22.37	9,300	9,300	9,300	200	1,860,000
27/07/2015	7,600	-1.30 ▼	-14.61	10,100	10,100	7,600	800	6,080,000
24/07/2015	8,900	-0.30 ▼	-3.26	8,900	8,900	8,900	300	2,670,000
23/07/2015	9,200	0.00 ■■	0.00	9,200	9,200	9,200	0	0
22/07/2015	9,200	1.20 ▲	15.00	9,200	9,200	9,200	100	920,000
21/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/07/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
17/07/2015	8,000	0.90 ▲	12.68	8,000	8,000	8,000	100	800,000
16/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
15/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
14/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
13/07/2015	7,100	0.00 ■■	0.00	7,100	7,100	7,100	50	355,000
10/07/2015	7,100	-0.90 ▼	-11.25	7,100	7,100	7,100	100	710,000
09/07/2015	8,000	1.00 ▲	14.29	8,000	8,000	8,000	2,500	20,000,000
08/07/2015	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	100	700,000
07/07/2015	7,500	0.10 ▲	1.35	7,500	7,500	7,500	4,300	32,250,000
06/07/2015	7,400	-1.00 ▼	-11.90	7,400	7,400	7,400	3,650	27,010,000
03/07/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	49	411,600
02/07/2015	8,400	-1.20 ▼	-12.50	8,500	8,500	8,400	1,100	9,240,000
01/07/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
30/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
29/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
26/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
25/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,500	14,400,000
24/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,800	17,280,000
23/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	500	4,800,000
22/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	1,000	9,600,000
19/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
17/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
16/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
15/06/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/06/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	2,900	27,840,000
11/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	200	1,760,000
09/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/06/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/06/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	5,100	44,880,000
04/06/2015	8,000	0.60 ▲	8.11	8,000	8,000	8,000	100	800,000
03/06/2015	7,400	-0.60 ▼	-7.50	8,700	8,700	7,400	1,700	12,580,000
02/06/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/06/2015	8,000	0.00 ■■	0.00	8,100	8,100	8,000	2,000	16,000,000
29/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/05/2015	8,000	0.70 ▲	9.59	8,000	8,000	8,000	500	4,000,000
27/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
26/05/2015	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/05/2015	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	100	730,000
22/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
20/05/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
19/05/2015	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	100	800,000
18/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
15/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
14/05/2015	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
13/05/2015	8,200	-0.70 ▼	-7.87	8,200	8,200	8,200	2,200	18,040,000
12/05/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
11/05/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
08/05/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
07/05/2015	8,900	0.10 ▲	1.14	8,900	8,900	8,900	0	0
06/05/2015	8,800	-0.90 ▼	-9.28	9,000	9,000	8,800	1,400	12,320,000
05/05/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
04/05/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
27/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
24/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
23/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
22/04/2015	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
21/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
20/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
17/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
16/04/2015	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
15/04/2015	8,900	0.40 ▲	4.71	8,900	8,900	8,900	0	0
14/04/2015	8,500	-0.50 ▼	-5.56	8,900	8,900	8,500	3,100	26,350,000
13/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/04/2015	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
07/04/2015	9,000	0.10 ▲	1.12	9,000	9,000	9,000	0	0
06/04/2015	8,900	-0.80 ▼	-8.25	9,000	9,000	8,900	1,500	13,350,000
03/04/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
02/04/2015	9,700	-0.10 ▼	-1.02	9,700	9,700	9,700	100	970,000
01/04/2015	9,800	0.50 ▲	5.38	9,800	9,800	9,800	1,000	9,800,000
31/03/2015	9,300	0.50 ▲	5.68	9,300	9,300	9,300	100	930,000
30/03/2015	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
27/03/2015	8,000	0.00 ■■	0.00	8,000	8,000	8,000	2,506	20,048,000
26/03/2015	8,000	-0.20 ▼	-2.44	7,500	8,300	7,500	1,900	15,200,000
25/03/2015	8,200	0.00 ■■	0.00	8,300	8,800	8,200	1,800	14,760,000
24/03/2015	8,200	-0.80 ▼	-8.89	8,200	8,200	8,200	1,000	8,200,000
23/03/2015	9,000	0.60 ▲	7.14	9,000	9,000	9,000	100	900,000
20/03/2015	8,400	0.70 ▲	9.09	8,200	8,400	8,200	2,000	16,800,000
19/03/2015	7,700	0.10 ▲	1.32	7,700	7,700	7,700	2,000	15,400,000
18/03/2015	7,600	-0.60 ▼	-7.32	7,600	7,600	7,600	1,000	7,600,000
17/03/2015	8,200	-0.60 ▼	-6.82	8,100	8,200	8,100	1,000	8,200,000
16/03/2015	8,800	0.10 ▲	1.15	7,900	8,800	7,900	1,100	9,680,000
13/03/2015	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	800	6,960,000
12/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
11/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
10/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
09/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
06/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	3,227	30,979,200
05/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
02/03/2015	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
27/02/2015	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
26/02/2015	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/02/2015	8,800	-0.90 ▼	-9.28	8,800	8,800	8,800	3,000	26,400,000
24/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
13/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
12/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
11/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
10/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
09/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
06/02/2015	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
05/02/2015	9,700	0.80 ▲	8.99	9,700	9,700	9,700	100	970,000
04/02/2015	8,900	0.50 ▲	5.95	8,900	8,900	8,900	100	890,000
03/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	300	2,520,000
02/02/2015	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/01/2015	8,400	-1.10 ▼	-11.58	8,400	8,400	8,400	100	840,000
29/01/2015	9,500	0.10 ▲	1.06	8,700	9,500	8,700	9,535	90,582,500
28/01/2015	9,400	-1.00 ▼	-9.62	9,500	9,500	9,400	600	5,640,000
27/01/2015	10,400	-1.10 ▼	-9.57	10,400	10,400	10,400	200	2,080,000
26/01/2015	11,500	0.10 ▲	0.88	11,500	11,500	11,500	100	1,150,000
23/01/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/01/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/01/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/01/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
19/01/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
16/01/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
15/01/2015	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/01/2015	11,400	0.90 ▲	8.57	11,400	11,400	11,400	100	1,140,000
13/01/2015	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	2,400	25,200,000
12/01/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
09/01/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
08/01/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	600	6,720,000
07/01/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/01/2015	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
05/01/2015	11,200	-1.00 ▼	-8.20	11,200	11,200	11,200	100	1,120,000
31/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
30/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
29/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
26/12/2014	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
25/12/2014	12,200	-0.10 ▼	-0.81	12,200	12,200	12,200	0	0
24/12/2014	12,300	1.10 ▲	9.82	12,200	12,300	12,200	1,906	23,443,800
23/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
22/12/2014	11,200	0.00 ■■	0.00	11,200	11,200	11,200	200	2,240,000
19/12/2014	11,200	-0.20 ▼	-1.75	11,300	11,300	11,200	900	10,080,000
18/12/2014	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	100	1,140,000
17/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/12/2014	11,500	-0.50 ▼	-4.17	11,500	11,500	11,500	500	5,750,000
15/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
12/12/2014	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
11/12/2014	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	500	6,000,000
10/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	5	62,500
09/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/12/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/12/2014	12,500	-1.00 ▼	-7.41	12,500	12,500	12,500	500	6,250,000
04/12/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/12/2014	13,500	0.70 ▲	5.47	13,500	13,500	13,500	100	1,350,000
02/12/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/12/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
27/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
26/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
25/11/2014	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
24/11/2014	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
21/11/2014	12,000	0.50 ▲	4.35	12,000	12,000	12,000	1,000	12,000,000
20/11/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/11/2014	11,500	-1.20 ▼	-9.45	11,500	11,500	11,500	1,100	12,650,000
18/11/2014	12,700	-0.20 ▼	-1.55	12,700	12,700	12,700	100	1,270,000
17/11/2014	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	500	6,450,000
14/11/2014	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2014	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	0	0
12/11/2014	13,800	0.80 ▲	6.15	13,400	13,800	13,400	1,530	21,114,000
11/11/2014	13,000	0.80 ▲	6.56	13,000	13,000	13,000	112	1,456,000
10/11/2014	12,200	1.10 ▲	9.91	12,200	12,200	12,200	900	10,980,000
07/11/2014	11,100	1.00 ▲	9.90	11,100	11,100	11,100	1,700	18,870,000
06/11/2014	10,100	-1.40 ▼	-12.17	10,100	10,100	10,100	40	404,000
05/11/2014	11,500	0.90 ▲	8.49	10,000	11,500	10,000	2,105	24,207,500
04/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
03/11/2014	10,600	-0.90 ▼	-7.83	10,500	10,600	10,500	300	3,180,000
31/10/2014	11,500	-1.00 ▼	-8.00	11,600	11,600	11,300	1,800	20,700,000
30/10/2014	12,500	-0.20 ▼	-1.57	12,500	12,500	12,500	0	0
29/10/2014	12,700	0.70 ▲	5.83	12,500	12,700	12,500	700	8,890,000
28/10/2014	12,000	-1.40 ▼	-10.45	11,400	12,000	11,400	1,500	18,000,000
27/10/2014	13,400	-1.30 ▼	-8.84	15,500	15,500	13,400	8,000	107,200,000
24/10/2014	14,700	0.10 ▲	0.68	15,900	16,000	13,300	11,900	174,930,000
23/10/2014	14,600	1.30 ▲	9.77	14,600	14,600	14,600	16,700	243,820,000
22/10/2014	13,300	1.20 ▲	9.92	13,300	13,300	13,300	3,665	48,744,500
21/10/2014	12,100	1.10 ▲	10.00	12,100	12,100	12,100	260	3,146,000
20/10/2014	11,000	1.00 ▲	10.00	11,000	11,000	11,000	5,100	56,100,000
17/10/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/10/2014	10,000	0.30 ▲	3.09	10,000	10,000	10,000	2,500	25,000,000
15/10/2014	9,700	0.00 ■■	0.00	9,700	9,700	9,700	0	0
14/10/2014	9,700	-0.20 ▼	-2.02	9,700	9,700	9,700	0	0
13/10/2014	9,900	0.90 ▲	10.00	9,200	9,900	9,200	3,027	29,967,300
10/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
09/10/2014	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
08/10/2014	9,000	0.10 ▲	1.12	8,900	9,000	8,900	1,000	9,000,000
07/10/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
06/10/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
03/10/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
02/10/2014	8,900	0.80 ▲	9.88	8,900	8,900	8,900	300	2,670,000
01/10/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
30/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
29/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
26/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
25/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
24/09/2014	8,100	-0.80 ▼	-8.99	8,100	8,100	8,100	1,000	8,100,000
23/09/2014	8,900	0.00 ■■	0.00	8,900	8,900	8,900	0	0
22/09/2014	8,900	0.80 ▲	9.88	8,900	8,900	8,900	2,000	17,800,000
19/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
18/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
17/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	500	4,050,000
16/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	400	3,240,000
15/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	1,300	10,530,000
12/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
11/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	6,000	48,600,000
10/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
09/09/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
08/09/2014	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	0	0
05/09/2014	8,800	0.80 ▲	10.00	8,000	8,800	8,000	1,100	9,680,000
04/09/2014	8,000	0.70 ▲	9.59	8,000	8,000	8,000	2,100	16,800,000
03/09/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
29/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
28/08/2014	7,300	-0.70 ▼	-8.75	7,300	7,300	7,300	2,210	16,133,000
27/08/2014	8,000	0.70 ▲	9.59	8,000	8,000	6,900	100	800,000
26/08/2014	7,300	0.00 ■■	0.00	7,300	7,300	7,300	0	0
25/08/2014	7,300	-0.50 ▼	-6.41	7,300	7,300	7,300	200	1,460,000
22/08/2014	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	200	1,560,000
21/08/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
20/08/2014	8,300	-0.10 ▼	-1.19	7,800	8,300	7,800	4,000	33,200,000
19/08/2014	8,400	-0.70 ▼	-7.69	8,400	8,400	8,400	200	1,680,000
18/08/2014	9,100	-0.90 ▼	-9.00	9,200	9,200	9,100	400	3,640,000
15/08/2014	10,000	-1.10 ▼	-9.91	10,100	10,100	10,000	1,300	13,000,000
14/08/2014	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	300	3,330,000
13/08/2014	12,300	-1.30 ▼	-9.56	12,300	12,300	12,300	1,000	12,300,000
12/08/2014	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	0	0
11/08/2014	13,800	1.00 ▲	7.81	12,000	13,800	12,000	3,800	52,440,000
08/08/2014	12,800	1.00 ▲	8.47	12,600	12,800	12,600	2,200	28,160,000
07/08/2014	11,800	0.80 ▲	7.27	10,900	11,800	10,900	8,500	100,300,000
06/08/2014	11,000	0.90 ▲	8.91	10,100	11,000	10,100	1,500	16,500,000
05/08/2014	10,100	0.80 ▲	8.60	10,100	10,100	10,100	100	1,010,000
04/08/2014	9,300	0.80 ▲	9.41	9,300	9,300	9,300	100	930,000
01/08/2014	8,500	0.70 ▲	8.97	8,500	8,500	8,500	100	850,000
31/07/2014	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
30/07/2014	8,400	-0.90 ▼	-9.68	8,400	8,400	8,400	100	840,000
29/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
28/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
25/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	500	4,650,000
24/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
23/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	200	1,860,000
22/07/2014	9,300	0.00 ■■	0.00	9,300	9,300	9,300	0	0
21/07/2014	9,300	-0.80 ▼	-7.92	9,300	9,300	9,300	300	2,790,000
18/07/2014	10,100	-1.10 ▼	-9.82	10,100	10,100	10,100	100	1,010,000
17/07/2014	11,200	-1.10 ▼	-8.94	11,200	11,200	11,100	100	1,120,000
16/07/2014	12,300	1.10 ▲	9.82	12,300	14,100	12,300	100	1,230,000
15/07/2014	11,200	-1.30 ▼	-10.40	13,600	13,600	11,200	6,804,800	76,213,760,000
14/07/2014	12,500	1.10 ▲	9.65	11,300	12,500	11,300	32,700	408,750,000
11/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
10/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
09/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
08/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
07/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
03/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
02/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
01/07/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
30/06/2014	11,400	0.00 ■■	0.00	11,400	11,400	11,400	300	3,420,000
27/06/2014	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	0	0
26/06/2014	11,700	-0.20 ▼	-1.68	10,800	11,700	10,800	2,200	25,740,000
25/06/2014	11,900	0.60 ▲	5.31	11,900	11,900	11,900	100	1,190,000
24/06/2014	11,300	0.30 ▲	2.73	11,300	11,300	11,300	100	1,130,000
23/06/2014	11,000	0.90 ▲	8.91	9,100	11,000	9,100	700	7,700,000
20/06/2014	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	300	3,030,000
19/06/2014	10,300	0.70 ▲	7.29	8,700	10,300	8,700	4,000	41,200,000
18/06/2014	9,600	-0.90 ▼	-8.57	9,500	9,600	9,500	625	6,000,000
17/06/2014	10,500	0.50 ▲	5.00	10,500	10,500	10,500	100	1,050,000
16/06/2014	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/06/2014	10,000	0.70 ▲	7.53	10,000	10,000	10,000	100	1,000,000
12/06/2014	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	100	930,000
11/06/2014	10,000	-0.50 ▼	-4.76	11,500	11,500	10,000	600	6,000,000
10/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/06/2014	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/06/2014	10,500	0.20 ▲	1.94	10,500	10,500	10,500	100	1,050,000
05/06/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/06/2014	10,300	-0.10 ▼	-0.96	10,300	10,300	10,300	500	5,150,000
03/06/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
02/06/2014	10,400	0.90 ▲	9.47	10,400	10,400	10,400	100	1,040,000
30/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
29/05/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
28/05/2014	9,500	0.50 ▲	5.56	9,500	9,500	9,500	500	4,750,000
27/05/2014	9,000	-1.00 ▼	-10.00	9,000	9,000	9,000	100	900,000
26/05/2014	10,000	-0.40 ▼	-3.85	10,000	10,000	10,000	100	1,000,000
23/05/2014	10,400	0.50 ▲	5.05	9,100	10,400	9,100	1,700	17,680,000
22/05/2014	9,900	-1.10 ▼	-10.00	9,900	9,900	9,900	100	990,000
21/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
15/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
09/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/05/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/04/2014	11,000	0.40 ▲	3.77	11,000	11,000	11,000	500	5,500,000
24/04/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
23/04/2014	10,600	-0.50 ▼	-4.50	10,600	10,600	10,600	0	0
22/04/2014	11,100	1.00 ▲	9.90	10,100	11,100	10,100	200	2,220,000
21/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
18/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
17/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
16/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
15/04/2014	10,100	0.00 ■■	0.00	10,100	10,100	10,100	0	0
14/04/2014	10,100	0.60 ▲	6.32	10,100	10,100	10,100	100	1,010,000
11/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
10/04/2014	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
08/04/2014	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	0	0
07/04/2014	10,000	0.30 ▲	3.09	9,000	10,000	9,000	800	8,000,000
04/04/2014	9,700	-1.00 ▼	-9.35	9,700	9,700	9,700	2,200	21,340,000
03/04/2014	10,700	0.30 ▲	2.88	10,700	10,700	10,700	1,100	11,770,000
02/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
01/04/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
31/03/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
28/03/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
27/03/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
26/03/2014	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
25/03/2014	10,400	0.80 ▲	8.33	10,400	10,400	8,700	100	1,040,000
24/03/2014	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
21/03/2014	9,600	0.80 ▲	9.09	9,600	9,600	9,600	400	3,840,000
20/03/2014	8,800	0.80 ▲	10.00	8,800	8,800	8,800	105	924,000
19/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
18/03/2014	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
17/03/2014	8,000	0.00 ■■	0.00	7,600	8,800	7,600	702,200	5,617,600,000
14/03/2014	8,000	0.90 ▲	12.68	8,000	8,000	6,700	68,000	544,000,000
13/03/2014	7,100	-0.90 ▼	-11.25	8,000	8,000	7,100	3,300	23,430,000
12/03/2014	8,000	-0.20 ▼	-2.44	8,000	8,000	7,500	5,400	43,200,000
11/03/2014	8,200	0.00 ■■	0.00	8,200	8,200	7,400	1,700	13,940,000
10/03/2014	8,200	-0.90 ▼	-9.89	8,200	8,200	8,200	12,300	100,860,000
07/03/2014	9,100	-0.80 ▼	-8.08	9,100	9,100	9,100	100	910,000
06/03/2014	9,900	-1.00 ▼	-9.17	9,900	9,900	9,900	70,100	693,990,000
05/03/2014	10,900	-0.80 ▼	-6.84	10,900	10,900	10,900	100	1,090,000
04/03/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	503,800	5,894,460,000
03/03/2014	11,700	-1.20 ▼	-9.30	11,800	11,800	11,700	341,100	3,990,870,000
28/02/2014	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
27/02/2014	12,900	0.90 ▲	7.50	12,900	12,900	12,900	200	2,580,000
26/02/2014	12,000	1.10 ▲	10.09	12,000	12,000	12,000	200	2,400,000
25/02/2014	10,900	0.50 ▲	4.81	11,100	11,100	10,900	21,000	228,900,000
24/02/2014	10,400	0.90 ▲	9.47	9,900	10,400	9,900	23,600	245,440,000
21/02/2014	9,500	0.60 ▲	6.74	9,500	9,500	9,500	100	950,000
20/02/2014	8,900	0.40 ▲	4.71	8,900	8,900	8,900	100	890,000
19/02/2014	8,500	0.70 ▲	8.97	7,200	8,500	7,200	3,900	33,150,000
18/02/2014	7,800	0.90 ▲	13.04	7,800	7,800	7,800	100	780,000
17/02/2014	6,900	0.30 ▲	4.55	7,200	7,200	6,900	8,100	55,890,000
14/02/2014	6,600	0.60 ▲	10.00	6,600	6,600	6,600	100	660,000
13/02/2014	6,000	0.50 ▲	9.09	6,000	6,000	6,000	1,200	7,200,000
12/02/2014	5,500	0.50 ▲	10.00	5,500	5,500	5,500	500	2,750,000
11/02/2014	5,000	0.40 ▲	8.70	5,000	5,000	5,000	100	500,000
10/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
07/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
06/02/2014	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
27/01/2014	4,600	-0.50 ▼	-9.80	4,600	4,600	4,600	100	460,000
24/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
23/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
22/01/2014	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/01/2014	5,100	-0.50 ▼	-8.93	5,100	5,100	5,100	100	510,000
20/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
17/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
16/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
15/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
14/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
13/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
10/01/2014	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
09/01/2014	5,600	-0.10 ▼	-1.75	5,600	5,600	5,600	2,800	15,680,000
08/01/2014	5,700	0.00 ■■	0.00	5,700	5,700	5,700	0	0
07/01/2014	5,700	-0.60 ▼	-9.52	5,700	5,700	5,700	300	1,710,000
06/01/2014	6,300	-0.60 ▼	-8.70	6,300	6,300	6,300	900	5,670,000
03/01/2014	6,900	-0.70 ▼	-9.21	7,000	7,000	6,900	700	4,830,000
02/01/2014	7,600	0.30 ▲	4.11	7,600	7,600	7,600	100	760,000
31/12/2013	7,300	-0.70 ▼	-8.75	8,500	8,500	7,300	1,200	8,760,000
30/12/2013	8,000	0.60 ▲	8.11	8,000	8,000	8,000	1,000	8,000,000
27/12/2013	7,400	0.60 ▲	8.82	7,300	7,400	7,300	3,600	26,640,000
26/12/2013	6,800	0.60 ▲	9.68	6,700	6,800	6,700	4,600	31,280,000
25/12/2013	6,200	0.50 ▲	8.77	6,200	6,200	6,100	2,100	13,020,000
24/12/2013	5,700	0.50 ▲	9.62	5,700	5,700	5,200	5,600	31,920,000
23/12/2013	5,200	0.10 ▲	1.96	5,200	5,200	5,200	65,300	339,560,000
20/12/2013	5,100	-0.50 ▼	-8.93	6,000	6,000	5,100	1,800	9,180,000
19/12/2013	5,600	0.60 ▲	12.00	5,600	5,600	5,600	100	560,000
18/12/2013	5,000	-0.50 ▼	-9.09	5,200	5,200	5,000	2,300	11,500,000
17/12/2013	5,500	-0.60 ▼	-9.84	5,500	5,500	5,500	100	550,000
16/12/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	100	610,000
13/12/2013	5,600	-0.60 ▼	-9.68	5,600	5,600	5,600	100	560,000
12/12/2013	6,200	-0.10 ▼	-1.59	6,200	6,200	6,200	100	620,000
11/12/2013	6,300	0.50 ▲	8.62	5,300	6,300	5,300	300	1,890,000
10/12/2013	5,800	-0.60 ▼	-9.38	5,800	5,800	5,800	100	580,000
09/12/2013	6,400	0.30 ▲	4.92	6,400	6,400	6,400	100	640,000
06/12/2013	6,100	0.50 ▲	8.93	6,100	6,100	6,100	3,500	21,350,000
05/12/2013	5,600	0.50 ▲	9.80	5,600	5,600	5,600	2,900	16,240,000
04/12/2013	5,100	0.20 ▲	4.08	4,700	5,100	4,700	1,500	7,650,000
03/12/2013	4,900	0.40 ▲	8.89	4,900	4,900	4,300	7,100	34,790,000
02/12/2013	4,500	0.40 ▲	9.76	4,500	4,500	4,500	100	450,000
29/11/2013	4,100	0.30 ▲	7.89	4,100	4,100	4,100	500	2,050,000
28/11/2013	3,800	0.30 ▲	8.57	3,800	3,800	3,800	900	3,420,000
27/11/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	100	350,000
26/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
25/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	6,900	22,080,000
22/11/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
21/11/2013	3,200	-0.30 ▼	-8.57	3,200	3,200	3,200	100	320,000
20/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
19/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
18/11/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
15/11/2013	3,500	0.00 ■■	0.00	3,300	3,500	3,300	3,200	11,200,000
14/11/2013	3,500	0.00 ■■	0.00	3,400	3,500	3,400	2,020	7,070,000
13/11/2013	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	1,000	3,500,000
12/11/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
11/11/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	0	0
08/11/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	0	0
07/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
06/11/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
05/11/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
04/11/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
01/11/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	5,200	18,720,000
31/10/2013	3,300	-0.30 ▼	-8.33	3,300	3,900	3,300	500	1,650,000
30/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
29/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
28/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
25/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
24/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
23/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
22/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
18/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
17/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
16/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
15/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
14/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
11/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
10/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
09/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
08/10/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
07/10/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	100	360,000
04/10/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
03/10/2013	3,300	-0.20 ▼	-5.71	3,300	3,300	3,300	100	330,000
02/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
01/10/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
30/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
27/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
26/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
25/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
24/09/2013	3,500	0.00 ■■	0.00	3,500	3,500	3,500	0	0
23/09/2013	3,500	0.30 ▲	9.38	3,500	3,500	3,500	800	2,800,000
20/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
19/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
18/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
17/09/2013	3,200	0.00 ■■	0.00	3,200	3,200	3,200	0	0
16/09/2013	3,200	-0.10 ▼	-3.03	3,200	3,200	3,200	3,100	9,920,000
13/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
12/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	2,000	6,600,000
11/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	800	2,640,000
10/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
09/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
06/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
05/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
04/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	100	330,000
03/09/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
30/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
29/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
28/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
27/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
26/08/2013	3,300	0.00 ■■	0.00	3,300	3,300	3,300	0	0
23/08/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
22/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
21/08/2013	3,600	0.30 ▲	9.09	3,600	3,600	3,600	2,500	9,000,000
20/08/2013	3,300	-0.30 ▼	-8.33	3,300	3,300	3,300	100	330,000
19/08/2013	3,600	-0.30 ▼	-7.69	3,600	3,600	3,600	100	360,000
16/08/2013	3,900	0.00 ■■	0.00	3,900	3,900	3,900	0	0
15/08/2013	3,900	0.30 ▲	8.33	3,900	3,900	3,900	100	390,000
14/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
13/08/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,600	0	0
12/08/2013	3,600	-0.40 ▼	-10.00	3,600	3,600	3,600	1,300	4,680,000
09/08/2013	4,000	-0.40 ▼	-9.09	4,000	4,000	4,000	0	0
08/08/2013	4,400	-0.40 ▼	-8.33	4,400	4,400	4,400	0	0
07/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
06/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
05/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
02/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
01/08/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
31/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
30/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
29/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
26/07/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
25/07/2013	4,800	-0.50 ▼	-9.43	4,800	4,800	4,800	2,500	12,000,000
24/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
23/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
22/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
19/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
18/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
17/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
16/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
15/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
12/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	500	2,650,000
11/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
10/07/2013	5,300	0.00 ■■	0.00	5,300	5,300	5,300	0	0
09/07/2013	5,300	-0.60 ▼	-10.17	5,300	5,300	5,300	300	1,590,000
08/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
05/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
04/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
03/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/07/2013	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
01/07/2013	5,900	0.50 ▲	9.26	5,900	5,900	5,900	0	0
31/01/2013	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	0	0
30/01/2013	5,600	0.20 ▲	3.70	5,600	5,600	5,600	10	56,000
29/01/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
28/01/2013	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	160	864,000
25/01/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
24/01/2013	5,800	0.00 ■■	0.00	5,400	5,800	5,400	1,210	7,018,000
23/01/2013	5,800	-0.10 ▼	-1.69	5,800	5,800	5,800	2,500	14,500,000
22/01/2013	5,900	-0.40 ▼	-6.35	6,200	6,200	5,900	960	5,664,000
21/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	30	189,000
18/01/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
17/01/2013	6,300	-0.40 ▼	-5.97	6,500	6,700	6,300	4,170	26,271,000
16/01/2013	6,700	0.00 ■■	0.00	6,700	6,800	6,700	2,290	15,343,000
15/01/2013	6,700	-0.50 ▼	-6.94	6,700	6,700	6,700	1,120	7,504,000
14/01/2013	7,200	0.00 ■■	0.00	7,200	7,200	7,200	200	1,440,000
11/01/2013	7,200	0.00 ■■	0.00	6,900	7,200	6,900	3,100	22,320,000
10/01/2013	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	350	2,520,000
09/01/2013	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	1,070	8,025,000
08/01/2013	7,700	-0.30 ▼	-3.75	7,800	7,800	7,700	1,130	8,701,000
07/01/2013	8,000	0.30 ▲	3.90	8,000	8,000	8,000	4,000	32,000,000
04/01/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
03/01/2013	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	100	770,000
02/01/2013	8,100	0.10 ▲	1.25	8,100	8,100	8,100	10	81,000
28/12/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	10	80,000
27/12/2012	8,300	0.60 ▲	7.79	8,300	8,300	8,300	0	0
26/12/2012	8,300	-0.20 ▼	-2.35	8,800	8,800	8,300	70	581,000
25/12/2012	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	60	510,000
24/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	50	440,000
21/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/12/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/12/2012	8,800	0.30 ▲	3.53	8,100	8,800	8,100	4,310	37,928,000
18/12/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	5,000	42,500,000
17/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/12/2012	8,600	0.00 ■■	0.00	8,500	8,600	8,500	3,020	25,972,000
13/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
12/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	5,040	43,344,000
11/12/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	200	1,720,000
10/12/2012	8,600	0.10 ▲	1.18	8,600	8,600	8,600	200	1,720,000
07/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
06/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	300	2,550,000
05/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
04/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
03/12/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
30/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
29/11/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	500	4,250,000
28/11/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	500	4,250,000
27/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	510	4,386,000
26/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/11/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/11/2012	8,600	0.20 ▲	2.38	8,600	8,600	8,600	30	258,000
21/11/2012	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/11/2012	8,400	-0.10 ▼	-1.18	8,400	8,400	8,400	10	84,000
19/11/2012	8,500	0.10 ▲	1.19	8,400	8,500	8,400	630	5,355,000
16/11/2012	8,400	-0.30 ▼	-3.45	8,400	8,400	8,400	2,410	20,244,000
15/11/2012	8,700	0.00 ■■	0.00	8,700	8,700	8,700	0	0
14/11/2012	8,700	0.40 ▲	4.82	8,700	8,700	8,700	10	87,000
13/11/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,200	2,120	17,596,000
12/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
08/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/11/2012	8,300	0.00 ■■	0.00	8,300	8,300	8,300	40,960	339,968,000
06/11/2012	8,300	-0.10 ▼	-1.19	8,300	8,300	8,300	2,480	20,584,000
05/11/2012	8,400	0.40 ▲	5.00	8,000	8,400	8,000	1,480	12,432,000
02/11/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/11/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	3,200	25,600,000
31/10/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
30/10/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	10	81,000
29/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
26/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	5,490	46,665,000
25/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
24/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
23/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
22/10/2012	8,500	-0.30 ▼	-3.41	8,400	8,500	8,400	660	5,610,000
19/10/2012	8,800	-0.10 ▼	-1.12	8,800	8,800	8,800	20	176,000
18/10/2012	8,900	-0.10 ▼	-1.11	8,900	8,900	8,900	50	445,000
17/10/2012	9,000	-0.10 ▼	-1.10	8,900	9,000	8,900	610	5,490,000
16/10/2012	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
15/10/2012	9,100	0.20 ▲	2.25	9,100	9,100	9,100	10	91,000
12/10/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	10	89,000
11/10/2012	8,500	0.40 ▲	4.94	7,700	8,500	7,700	1,710	14,535,000
10/10/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	10	81,000
09/10/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	300	2,550,000
08/10/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
05/10/2012	8,600	-0.30 ▼	-3.37	8,500	8,600	8,500	74,210	638,206,000
04/10/2012	8,900	0.40 ▲	4.71	8,900	8,900	8,900	10	89,000
03/10/2012	8,500	0.00 ■■	0.00	8,500	8,500	8,500	0	0
02/10/2012	8,500	0.20 ▲	2.41	8,100	8,500	8,100	20	170,000
01/10/2012	8,300	-0.30 ▼	-3.49	8,300	8,300	8,300	10	83,000
28/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
27/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
26/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
25/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/09/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	10	86,000
21/09/2012	9,000	0.40 ▲	4.65	8,500	9,000	8,500	1,300	11,700,000
20/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
19/09/2012	8,600	0.00 ■■	0.00	8,200	8,600	8,200	220	1,892,000
18/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,900	16,340,000
17/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
14/09/2012	8,600	0.40 ▲	4.88	8,600	8,600	8,600	10	86,000
13/09/2012	8,200	0.00 ■■	0.00	8,200	8,200	8,200	0	0
12/09/2012	8,200	-0.40 ▼	-4.65	8,200	8,200	8,200	10	82,000
11/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	3,350	28,810,000
10/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
07/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	20	172,000
06/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	160	1,376,000
05/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	1,330	11,438,000
04/09/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	10	86,000
31/08/2012	8,600	-0.30 ▼	-3.37	8,600	8,600	8,600	500	4,300,000
30/08/2012	8,900	0.30 ▲	3.49	8,800	8,900	8,800	6,890	61,321,000
29/08/2012	8,600	0.10 ▲	1.18	8,500	8,600	8,500	3,250	27,950,000
28/08/2012	8,500	-0.10 ▼	-1.16	8,500	8,500	8,500	2,000	17,000,000
27/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
24/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
23/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
22/08/2012	8,600	0.00 ■■	0.00	8,600	8,600	8,600	0	0
21/08/2012	8,600	-0.40 ▼	-4.44	8,600	8,600	8,600	1,970	16,942,000
20/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
17/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/08/2012	9,000	0.00 ■■	0.00	9,000	9,200	9,000	7,010	63,090,000
15/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	3,000	27,000,000
14/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
13/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
10/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	10	90,000
09/08/2012	9,000	0.00 ■■	0.00	9,000	9,000	9,000	700	6,300,000
08/08/2012	9,000	0.10 ▲	1.12	9,000	9,000	9,000	100	900,000
07/08/2012	8,900	0.00 ■■	0.00	8,900	8,900	8,900	3,320	29,548,000
06/08/2012	8,900	0.10 ▲	1.14	8,800	9,000	8,800	12,520	111,428,000
03/08/2012	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	10,000	88,000,000
02/08/2012	9,000	0.10 ▲	1.12	8,700	9,000	8,700	3,510	31,590,000
01/08/2012	8,900	0.40 ▲	4.71	8,800	8,900	8,300	25,970	231,133,000
31/07/2012	8,500	0.30 ▲	3.66	8,300	8,500	8,300	280	2,380,000
30/07/2012	8,200	-0.10 ▼	-1.20	8,200	8,200	8,200	20	164,000
27/07/2012	8,300	-0.40 ▼	-4.60	9,000	9,000	8,300	2,530	20,999,000
26/07/2012	8,700	0.40 ▲	4.82	8,100	8,700	8,100	20	174,000
25/07/2012	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	10	83,000
24/07/2012	8,700	-0.40 ▼	-4.40	8,800	8,800	8,700	11,200	97,440,000
23/07/2012	9,100	0.30 ▲	3.41	9,200	9,200	8,800	600	5,460,000
20/07/2012	8,800	0.20 ▲	2.33	8,600	8,800	8,600	3,530	31,064,000
19/07/2012	8,600	0.00 ■■	0.00	8,700	8,700	8,600	7,400	63,640,000
18/07/2012	8,600	0.20 ▲	2.38	8,700	8,700	8,500	5,580	47,988,000
17/07/2012	8,400	0.00 ■■	0.00	8,500	8,700	8,400	6,030	50,652,000
16/07/2012	8,400	0.00 ■■	0.00	8,400	8,500	8,400	13,210	110,964,000
13/07/2012	8,400	0.10 ▲	1.20	8,400	8,400	8,400	10	84,000
12/07/2012	8,300	0.10 ▲	1.22	8,300	8,300	8,200	3,110	25,813,000
11/07/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	810	6,642,000
10/07/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	1,500	12,150,000
09/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	56,550	452,400,000
06/07/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	800	6,400,000
05/07/2012	8,300	0.30 ▲	3.75	8,000	8,300	8,000	21,610	179,363,000
04/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,900	18,740	149,920,000
03/07/2012	8,000	0.00 ■■	0.00	7,900	8,000	7,900	590	4,720,000
02/07/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
29/06/2012	8,000	-0.10 ▼	-1.23	8,000	8,000	8,000	600	4,800,000
28/06/2012	8,100	0.10 ▲	1.25	8,000	8,100	8,000	27,010	218,781,000
27/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	14,000	112,000,000
26/06/2012	8,000	-0.10 ▼	-1.23	8,000	8,200	8,000	0	0
25/06/2012	8,100	0.00 ■■	0.00	8,100	8,100	8,100	0	0
22/06/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,000	1,170	9,477,000
21/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	100	800,000
20/06/2012	8,000	-0.20 ▼	-2.44	8,000	8,000	8,000	9,000	72,000,000
19/06/2012	8,200	0.30 ▲	3.80	7,600	8,200	7,600	130	1,066,000
18/06/2012	7,900	-0.40 ▼	-4.82	8,300	8,400	7,900	3,430	27,097,000
15/06/2012	8,300	0.30 ▲	3.75	8,300	8,300	8,300	10	83,000
14/06/2012	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	5,100	40,800,000
13/06/2012	8,400	0.40 ▲	5.00	8,400	8,400	8,400	1,000	8,400,000
12/06/2012	8,000	-0.40 ▼	-4.76	8,000	8,000	8,000	3,000	24,000,000
11/06/2012	8,400	0.40 ▲	5.00	8,000	8,400	7,600	430	3,612,000
08/06/2012	8,000	-0.30 ▼	-3.61	8,400	8,400	8,000	310	2,480,000
07/06/2012	8,300	0.10 ▲	1.22	8,400	8,400	7,800	4,520	37,516,000
06/06/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,100	600	4,920,000
05/06/2012	8,100	0.10 ▲	1.25	7,700	8,100	7,700	20,970	169,857,000
04/06/2012	8,000	0.00 ■■	0.00	7,600	8,000	7,600	13,020	104,160,000
01/06/2012	8,000	0.20 ▲	2.56	8,000	8,100	7,800	7,050	56,400,000
31/05/2012	7,800	-0.30 ▼	-3.70	7,700	8,100	7,700	26,070	203,346,000
30/05/2012	8,100	0.10 ▲	1.25	8,100	8,100	8,100	90	729,000
29/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/05/2012	8,000	0.20 ▲	2.56	7,800	8,000	7,800	120	960,000
25/05/2012	7,800	0.30 ▲	4.00	7,400	7,800	7,400	8,140	63,492,000
24/05/2012	7,500	-0.10 ▼	-1.32	7,400	7,500	7,400	11,420	85,650,000
23/05/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,300	6,990	53,124,000
22/05/2012	7,600	0.00 ■■	0.00	7,500	7,600	7,500	1,300	9,880,000
21/05/2012	7,600	0.30 ▲	4.11	7,100	7,600	7,100	3,540	26,904,000
18/05/2012	7,300	-0.20 ▼	-2.67	7,300	7,300	7,300	960	7,008,000
17/05/2012	7,500	0.00 ■■	0.00	7,700	7,800	7,500	8,330	62,475,000
16/05/2012	7,500	0.30 ▲	4.17	7,300	7,500	7,300	16,150	121,125,000
15/05/2012	7,200	-0.30 ▼	-4.00	7,700	7,700	7,200	8,430	60,696,000
14/05/2012	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	9,070	68,025,000
11/05/2012	7,800	-0.10 ▼	-1.27	7,700	8,200	7,700	10,970	85,566,000
10/05/2012	7,900	-0.20 ▼	-2.47	8,100	8,100	7,800	15,940	125,926,000
09/05/2012	8,100	-0.30 ▼	-3.57	8,400	8,400	8,000	11,720	94,932,000
08/05/2012	8,400	-0.20 ▼	-2.33	8,600	9,000	8,400	22,440	188,496,000
07/05/2012	8,600	0.40 ▲	4.88	7,900	8,600	7,900	24,790	213,194,000
04/05/2012	8,200	0.30 ▲	3.80	7,900	8,200	7,700	97,470	799,254,000
03/05/2012	7,900	-0.20 ▼	-2.47	7,900	7,900	7,700	12,050	95,195,000
02/05/2012	8,100	0.00 ■■	0.00	8,100	8,100	7,800	17,770	143,937,000
27/04/2012	8,100	0.30 ▲	3.85	8,100	8,100	8,100	10,720	86,832,000
26/04/2012	7,800	0.30 ▲	4.00	7,800	7,800	7,800	14,740	114,972,000
25/04/2012	7,500	0.00 ■■	0.00	7,500	7,800	7,500	6,300	47,250,000
24/04/2012	7,500	-0.20 ▼	-2.60	7,500	7,500	7,400	4,520	33,900,000
23/04/2012	7,700	-0.40 ▼	-4.94	7,700	7,700	7,700	33,660	259,182,000
20/04/2012	8,100	-0.40 ▼	-4.71	8,100	8,100	8,100	58,600	474,660,000
19/04/2012	8,500	0.00 ■■	0.00	8,400	8,700	8,100	63,520	539,920,000
18/04/2012	8,500	-0.40 ▼	-4.49	8,500	9,200	8,500	9,030	76,755,000
17/04/2012	8,900	0.30 ▲	3.49	8,700	8,900	8,400	5,020	44,678,000
16/04/2012	8,600	0.40 ▲	4.88	7,900	8,600	7,900	50,610	435,246,000
13/04/2012	8,200	0.10 ▲	1.23	8,100	8,200	8,000	18,540	152,028,000
12/04/2012	8,100	0.00 ■■	0.00	7,900	8,100	7,800	16,530	133,893,000
11/04/2012	8,100	-0.20 ▼	-2.41	8,100	8,100	8,100	220	1,782,000
10/04/2012	8,300	0.30 ▲	3.75	7,600	8,300	7,600	13,010	107,983,000
09/04/2012	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	650	5,200,000
06/04/2012	8,300	0.00 ■■	0.00	8,200	8,300	8,200	20	166,000
05/04/2012	8,300	0.30 ▲	3.75	7,700	8,300	7,700	1,210	10,043,000
04/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,600	6,020	48,160,000
03/04/2012	8,000	0.00 ■■	0.00	8,000	8,000	7,700	1,030	8,240,000
30/03/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,000	8,000,000
29/03/2012	8,000	0.00 ■■	0.00	8,200	8,200	8,000	3,040	24,320,000
28/03/2012	8,000	0.10 ▲	1.27	7,900	8,000	7,900	24,910	199,280,000
27/03/2012	7,900	0.30 ▲	3.95	7,700	7,900	7,700	46,610	368,219,000
26/03/2012	7,600	0.10 ▲	1.33	7,500	7,600	7,200	22,710	172,596,000
23/03/2012	7,500	0.00 ■■	0.00	7,400	7,500	7,200	6,010	45,075,000
22/03/2012	7,500	0.00 ■■	0.00	7,200	7,500	7,200	5,830	43,725,000
21/03/2012	7,500	0.00 ■■	0.00	7,400	7,500	7,200	4,320	32,400,000
20/03/2012	7,500	0.10 ▲	1.35	7,400	7,500	7,400	2,610	19,575,000
19/03/2012	7,400	-0.10 ▼	-1.33	7,400	7,600	7,400	1,560	11,544,000
16/03/2012	7,500	0.10 ▲	1.35	7,300	7,500	7,300	10,500	78,750,000
15/03/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,300	6,250	46,250,000
14/03/2012	7,400	0.00 ■■	0.00	7,300	7,400	7,300	6,540	48,396,000
13/03/2012	7,400	-0.30 ▼	-3.90	7,400	7,700	7,400	3,070	22,718,000
12/03/2012	7,700	0.10 ▲	1.32	7,600	7,700	7,400	0	0
09/03/2012	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
08/03/2012	7,600	0.10 ▲	1.33	7,200	7,800	7,200	4,750	36,100,000
07/03/2012	7,500	0.20 ▲	2.74	7,000	7,500	7,000	3,210	24,075,000
06/03/2012	7,300	-0.30 ▼	-3.95	7,900	7,900	7,300	16,140	117,822,000
05/03/2012	7,600	0.30 ▲	4.11	7,600	7,600	7,500	26,890	204,364,000
02/03/2012	7,300	-0.20 ▼	-2.67	7,500	7,800	7,300	330	2,409,000
01/03/2012	7,500	0.00 ■■	0.00	7,500	7,500	7,500	0	0
29/02/2012	7,500	0.00 ■■	0.00	7,400	7,500	7,400	1,030	7,725,000
28/02/2012	7,500	0.30 ▲	4.17	7,200	7,500	7,000	870	6,525,000
27/02/2012	7,200	0.30 ▲	4.35	6,900	7,200	6,900	5,090	36,648,000
24/02/2012	6,900	-0.20 ▼	-2.82	7,200	7,300	6,900	9,650	66,585,000
23/02/2012	7,100	-0.10 ▼	-1.39	7,000	7,500	7,000	3,860	27,406,000
22/02/2012	7,200	0.10 ▲	1.41	6,800	7,200	6,800	5,650	40,680,000
21/02/2012	7,100	0.20 ▲	2.90	6,900	7,100	6,900	1,570	11,147,000
20/02/2012	6,900	-0.20 ▼	-2.82	6,900	6,900	6,900	310	2,139,000
17/02/2012	7,100	0.20 ▲	2.90	7,100	7,100	7,100	200	1,420,000
16/02/2012	6,900	0.30 ▲	4.55	6,900	6,900	6,900	10	69,000
15/02/2012	6,600	-0.20 ▼	-2.94	6,600	6,600	6,600	2,500	16,500,000
14/02/2012	6,800	-0.30 ▼	-4.23	6,900	7,100	6,800	18,330	124,644,000
13/02/2012	7,100	-0.30 ▼	-4.05	7,200	7,200	7,100	110	781,000
10/02/2012	7,400	-0.30 ▼	-3.90	7,600	7,600	7,400	110	814,000
09/02/2012	7,700	-0.40 ▼	-4.94	8,400	8,400	7,700	120	924,000
08/02/2012	8,100	0.30 ▲	3.85	8,000	8,100	8,000	1,860	15,066,000
07/02/2012	7,800	0.30 ▲	4.00	7,500	7,800	7,500	4,950	38,610,000
06/02/2012	7,500	0.10 ▲	1.35	7,500	7,500	7,500	10	75,000
03/02/2012	7,400	0.00 ■■	0.00	7,500	7,700	7,100	3,900	28,860,000
02/02/2012	7,400	0.30 ▲	4.23	7,000	7,400	7,000	5,900	43,660,000
01/02/2012	7,100	0.10 ▲	1.43	7,000	7,100	7,000	6,490	46,079,000
31/01/2012	7,000	0.00 ■■	0.00	7,100	7,100	7,000	6,900	48,300,000
30/01/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,900	70	490,000
20/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	110	759,000
19/01/2012	6,900	0.00 ■■	0.00	6,900	6,900	6,900	740	5,106,000
18/01/2012	6,900	0.10 ▲	1.47	6,900	6,900	6,900	1,800	12,420,000
17/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
16/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
13/01/2012	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
12/01/2012	6,800	-0.30 ▼	-4.23	6,800	6,800	6,800	4,800	32,640,000
11/01/2012	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
10/01/2012	7,100	0.10 ▲	1.43	7,100	7,100	7,100	10	71,000
09/01/2012	7,000	0.10 ▲	1.45	7,000	7,000	7,000	20	140,000
06/01/2012	6,900	0.10 ▲	1.47	6,800	6,900	6,800	3,940	27,186,000
05/01/2012	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	2,000	13,600,000
04/01/2012	7,000	0.20 ▲	2.94	6,800	7,000	6,800	4,700	32,900,000
03/01/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,800	5,450	37,060,000
30/12/2011	6,900	0.30 ▲	4.55	6,600	6,900	6,600	12,870	88,803,000
29/12/2011	6,600	-0.10 ▼	-1.49	6,700	6,700	6,600	10,500	69,300,000
28/12/2011	6,700	0.10 ▲	1.52	6,700	6,700	6,700	8,500	56,950,000
27/12/2011	6,600	-0.20 ▼	-2.94	6,800	6,800	6,600	22,010	145,266,000
26/12/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	16,560	112,608,000
23/12/2011	6,800	-0.10 ▼	-1.45	6,900	7,000	6,700	20,550	139,740,000
22/12/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	18,430	127,167,000
21/12/2011	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	15,510	108,570,000
20/12/2011	7,100	-0.10 ▼	-1.39	7,200	7,200	7,100	36,600	259,860,000
19/12/2011	7,200	0.00 ■■	0.00	7,200	7,200	7,200	25,750	185,400,000
16/12/2011	7,200	0.30 ▲	4.35	7,000	7,200	7,000	27,940	201,168,000
15/12/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,800	30,490	210,381,000
14/12/2011	6,800	0.00 ■■	0.00	6,800	6,900	6,800	78,900	536,520,000
13/12/2011	6,800	0.10 ▲	1.49	6,800	6,800	6,800	32,240	219,232,000
12/12/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	13,030	87,301,000
09/12/2011	6,800	-0.20 ▼	-2.86	6,900	6,900	6,800	15,910	108,188,000
08/12/2011	7,000	0.30 ▲	4.48	6,700	7,000	6,700	13,940	97,580,000
07/12/2011	6,700	-0.30 ▼	-4.29	6,800	6,800	6,700	10,710	71,757,000
06/12/2011	7,000	-0.20 ▼	-2.78	7,000	7,100	6,900	21,000	147,000,000
05/12/2011	7,200	0.30 ▲	4.35	6,900	7,200	6,900	17,640	127,008,000
02/12/2011	6,900	0.10 ▲	1.47	6,900	6,900	6,800	8,290	57,201,000
01/12/2011	6,800	-0.20 ▼	-2.86	7,300	7,300	6,800	12,210	83,028,000
30/11/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	14,300	100,100,000
29/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,800	24,100	163,880,000
28/11/2011	6,800	0.00 ■■	0.00	6,800	7,000	6,800	19,000	129,200,000
25/11/2011	6,800	-0.10 ▼	-1.45	6,800	6,800	6,800	7,000	47,600,000
24/11/2011	6,900	0.10 ▲	1.47	6,800	6,900	6,800	5,510	38,019,000
23/11/2011	6,800	-0.10 ▼	-1.45	6,800	6,900	6,800	31,360	213,248,000
22/11/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,900	28,500	196,650,000
21/11/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,800	42,000	289,800,000
18/11/2011	6,900	-0.10 ▼	-1.43	7,000	7,000	6,900	20,240	139,656,000
17/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
16/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	7,000	55,750	390,250,000
15/11/2011	7,000	0.20 ▲	2.94	7,000	7,000	7,000	5,010	35,070,000
14/11/2011	6,800	0.00 ■■	0.00	6,800	6,800	6,500	35,810	243,508,000
11/11/2011	6,800	0.00 ■■	0.00	6,800	7,100	6,800	59,530	404,804,000
10/11/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,700	1,680	11,424,000
09/11/2011	7,000	0.00 ■■	0.00	7,000	7,000	6,900	17,040	119,280,000
08/11/2011	7,000	0.00 ■■	0.00	6,900	7,000	6,900	38,000	266,000,000
07/11/2011	7,000	0.20 ▲	2.94	6,800	7,000	6,800	11,730	82,110,000
04/11/2011	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	13,960	94,928,000
03/11/2011	7,100	0.30 ▲	4.41	7,000	7,100	7,000	9,110	64,681,000
02/11/2011	6,800	-0.30 ▼	-4.23	6,900	6,900	6,800	2,040	13,872,000
01/11/2011	7,100	-0.30 ▼	-4.05	7,200	7,300	7,100	3,200	22,720,000
31/10/2011	7,400	0.10 ▲	1.37	7,600	7,600	7,300	10,400	76,960,000
28/10/2011	7,300	0.30 ▲	4.29	7,000	7,300	7,000	18,780	137,094,000
27/10/2011	7,000	0.00 ■■	0.00	7,100	7,100	6,900	3,130	21,910,000
26/10/2011	7,000	-0.10 ▼	-1.41	6,900	7,000	6,900	2,410	16,870,000
25/10/2011	7,100	0.10 ▲	1.43	7,000	7,100	7,000	1,630	11,573,000
24/10/2011	7,000	0.10 ▲	1.45	7,000	7,100	7,000	10,860	76,020,000
21/10/2011	6,900	-0.10 ▼	-1.43	6,800	7,100	6,800	3,490	24,081,000
20/10/2011	7,000	-0.20 ▼	-2.78	7,000	7,000	6,900	10,740	75,180,000
19/10/2011	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	4,890	35,208,000
18/10/2011	7,500	-0.30 ▼	-3.85	7,600	7,600	7,500	4,690	35,175,000
17/10/2011	7,800	-0.20 ▼	-2.50	7,800	7,800	7,800	500	3,900,000
14/10/2011	8,000	-0.40 ▼	-4.76	8,400	8,400	8,000	10,510	84,080,000
13/10/2011	8,400	0.10 ▲	1.20	8,000	8,400	8,000	5,540	46,536,000
12/10/2011	8,300	-0.20 ▼	-2.35	8,300	8,300	8,100	2,220	18,426,000
11/10/2011	8,500	-0.10 ▼	-1.16	8,600	8,600	8,300	2,070	17,595,000
10/10/2011	8,600	0.10 ▲	1.18	8,300	8,600	8,300	640	5,504,000
07/10/2011	8,500	0.20 ▲	2.41	8,700	8,700	8,300	10,200	86,700,000
06/10/2011	8,300	0.10 ▲	1.22	8,500	8,500	8,300	5,730	47,559,000
05/10/2011	8,200	-0.40 ▼	-4.65	8,500	8,600	8,200	9,120	74,784,000
04/10/2011	8,600	-0.40 ▼	-4.44	9,100	9,100	8,600	6,730	57,878,000
03/10/2011	9,000	-0.30 ▼	-3.23	9,100	9,100	9,000	13,000	117,000,000
30/09/2011	9,300	0.00 ■■	0.00	9,200	9,400	9,200	30,900	287,370,000
29/09/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,100	53,040	493,272,000
28/09/2011	9,200	0.30 ▲	3.37	9,200	9,200	8,900	37,110	341,412,000
27/09/2011	8,900	-0.10 ▼	-1.11	8,900	9,100	8,800	22,470	199,983,000
26/09/2011	9,000	-0.40 ▼	-4.26	9,000	9,100	9,000	63,210	568,890,000
23/09/2011	9,400	0.10 ▲	1.08	9,400	9,400	9,300	740	6,956,000
22/09/2011	9,300	0.10 ▲	1.09	9,300	9,300	9,100	34,750	323,175,000
21/09/2011	9,200	0.10 ▲	1.10	9,100	9,200	9,100	21,300	195,960,000
20/09/2011	9,100	-0.30 ▼	-3.19	9,100	9,700	9,100	13,890	126,399,000
19/09/2011	9,400	-0.10 ▼	-1.05	9,300	9,500	9,100	30,500	286,700,000
16/09/2011	9,500	-0.50 ▼	-5.00	9,500	10,300	9,500	24,720	234,840,000
15/09/2011	10,000	-0.20 ▼	-1.96	10,000	10,000	9,700	84,520	845,200,000
14/09/2011	10,200	-0.50 ▼	-4.67	10,800	10,800	10,200	65,630	669,426,000
13/09/2011	10,700	0.50 ▲	4.90	10,500	10,700	10,500	130,630	1,397,741,000
12/09/2011	10,200	0.40 ▲	4.08	10,200	10,200	10,100	74,770	762,654,000
09/09/2011	9,800	0.40 ▲	4.26	9,500	9,800	9,500	76,680	751,464,000
08/09/2011	9,400	0.40 ▲	4.44	9,100	9,400	9,000	96,560	907,664,000
07/09/2011	9,000	0.00 ■■	0.00	9,200	9,200	8,800	7,350	66,150,000
06/09/2011	9,000	-0.30 ▼	-3.23	9,100	9,200	9,000	17,800	160,200,000
05/09/2011	9,300	0.00 ■■	0.00	9,400	9,500	9,300	35,680	331,824,000
01/09/2011	9,300	0.30 ▲	3.33	9,200	9,400	9,100	71,250	662,625,000
31/08/2011	9,000	-0.10 ▼	-1.10	9,000	9,200	9,000	66,850	601,650,000
30/08/2011	9,100	0.10 ▲	1.11	9,000	9,100	8,900	34,370	312,767,000
29/08/2011	9,000	0.00 ■■	0.00	8,800	9,000	8,800	39,220	352,980,000
26/08/2011	9,000	0.10 ▲	1.12	8,800	9,000	8,800	20,000	180,000,000
25/08/2011	8,900	0.10 ▲	1.14	9,000	9,000	8,800	40,100	356,890,000
24/08/2011	8,800	-0.20 ▼	-2.22	9,300	9,300	8,800	31,730	279,224,000
23/08/2011	9,000	0.00 ■■	0.00	8,800	9,000	8,700	43,220	388,980,000
22/08/2011	9,000	0.10 ▲	1.12	9,000	9,100	9,000	31,780	286,020,000
19/08/2011	8,900	0.00 ■■	0.00	9,000	9,000	8,900	51,500	458,350,000
18/08/2011	8,900	0.20 ▲	2.30	8,900	9,000	8,800	30,320	269,848,000
17/08/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,500	25,500	221,850,000
16/08/2011	8,700	0.00 ■■	0.00	8,600	8,700	8,500	25,050	217,935,000
15/08/2011	8,700	0.00 ■■	0.00	8,600	8,700	8,500	45,000	391,500,000
12/08/2011	8,700	0.20 ▲	2.35	8,500	8,700	8,400	54,240	471,888,000
11/08/2011	8,500	0.10 ▲	1.19	8,000	8,500	8,000	29,470	250,495,000
10/08/2011	8,400	0.00 ■■	0.00	8,400	8,400	8,200	25,010	210,084,000
09/08/2011	8,400	-0.20 ▼	-2.33	8,200	8,400	8,200	44,290	372,036,000
08/08/2011	8,600	-0.20 ▼	-2.27	8,800	8,800	8,400	81,540	701,244,000
05/08/2011	8,800	-0.40 ▼	-4.35	9,100	9,100	8,800	32,640	287,232,000
04/08/2011	9,200	0.20 ▲	2.22	9,000	9,200	8,900	20,950	192,740,000
03/08/2011	9,000	-0.20 ▼	-2.17	8,900	9,000	8,800	47,080	423,720,000
02/08/2011	9,200	-0.40 ▼	-4.17	9,400	9,400	9,200	1,400	12,880,000
01/08/2011	9,600	0.20 ▲	2.13	9,500	9,600	9,500	10,410	99,936,000
29/07/2011	9,400	-0.10 ▼	-1.05	9,500	9,500	9,100	6,060	56,964,000
28/07/2011	9,500	-0.40 ▼	-4.04	9,800	9,800	9,500	23,390	222,205,000
27/07/2011	9,900	0.10 ▲	1.02	9,900	9,900	9,700	55,760	552,024,000
26/07/2011	9,800	0.00 ■■	0.00	9,700	9,900	9,600	61,580	603,484,000
25/07/2011	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	51,830	507,934,000
22/07/2011	9,900	0.00 ■■	0.00	9,900	9,900	9,800	70,660	699,534,000
21/07/2011	9,900	0.20 ▲	2.06	9,800	9,900	9,800	26,560	262,944,000
20/07/2011	9,700	0.00 ■■	0.00	9,500	9,800	9,500	37,550	364,235,000
19/07/2011	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	53,160	515,652,000
18/07/2011	9,800	0.10 ▲	1.03	9,700	9,800	9,700	2,875	28,175,000
15/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,700	73,010	708,197,000
14/07/2011	9,700	0.00 ■■	0.00	9,700	9,800	9,700	61,200	593,640,000
13/07/2011	9,700	0.00 ■■	0.00	9,600	9,700	9,600	68,980	669,106,000
12/07/2011	9,700	0.10 ▲	1.04	9,600	9,700	9,500	62,570	606,929,000
11/07/2011	9,600	-0.10 ▼	-1.03	9,700	9,700	9,600	70,110	673,056,000
08/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,600	102,930	998,421,000
07/07/2011	9,700	0.00 ■■	0.00	9,700	9,800	9,600	90,190	874,843,000
06/07/2011	9,700	-0.30 ▼	-3.00	10,200	10,200	9,600	39,180	380,046,000
05/07/2011	10,000	0.30 ▲	3.09	9,700	10,000	9,700	19,890	198,900,000
04/07/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,400	67,500	654,750,000
01/07/2011	9,700	0.00 ■■	0.00	9,600	9,800	9,600	76,040	737,588,000
30/06/2011	9,700	0.00 ■■	0.00	9,700	9,700	9,600	54,580	529,426,000
29/06/2011	9,700	-0.10 ▼	-1.02	9,600	9,800	9,600	114,550	1,111,135,000
28/06/2011	9,800	0.00 ■■	0.00	9,700	9,800	9,600	181,000	1,773,800,000
27/06/2011	9,800	-0.20 ▼	-2.00	10,000	10,000	9,700	123,430	1,209,614,000
24/06/2011	10,000	0.20 ▲	2.04	9,900	10,000	9,700	19,770	197,700,000
23/06/2011	9,800	-0.30 ▼	-2.97	10,000	10,000	9,800	111,770	1,095,346,000
22/06/2011	10,100	0.00 ■■	0.00	10,000	10,100	9,900	54,510	550,551,000
21/06/2011	10,100	0.20 ▲	2.02	9,800	10,100	9,800	21,240	214,524,000
20/06/2011	9,900	0.00 ■■	0.00	9,800	10,000	9,600	174,070	1,723,293,000
17/06/2011	9,900	-0.50 ▼	-4.81	10,400	10,400	9,900	85,250	843,975,000
16/06/2011	10,400	0.00 ■■	0.00	10,700	10,700	10,200	33,830	351,832,000
15/06/2011	10,400	-0.30 ▼	-2.80	10,700	10,700	10,200	69,780	725,712,000
14/06/2011	10,700	0.30 ▲	2.88	10,600	10,900	10,300	311,190	3,329,733,000
13/06/2011	10,400	0.20 ▲	1.96	9,900	10,400	9,800	99,280	1,032,512,000
10/06/2011	10,200	0.20 ▲	2.00	10,400	10,400	9,800	44,910	458,082,000
09/06/2011	10,000	0.10 ▲	1.01	10,000	10,000	9,600	52,350	523,500,000
08/06/2011	9,900	-0.30 ▼	-2.94	9,900	10,100	9,700	169,250	1,675,575,000
07/06/2011	10,200	0.20 ▲	2.00	10,300	10,400	10,100	16,870	172,074,000
06/06/2011	10,000	-0.10 ▼	-0.99	10,000	10,000	9,600	84,280	842,800,000
03/06/2011	10,100	-0.50 ▼	-4.72	10,200	10,200	10,100	94,290	952,329,000
02/06/2011	10,600	0.20 ▲	1.92	10,700	10,700	10,400	8,680	92,008,000
01/06/2011	10,400	0.40 ▲	4.00	10,300	10,400	10,000	33,410	347,464,000
31/05/2011	10,000	0.00 ■■	0.00	10,000	10,000	9,500	63,100	631,000,000
30/05/2011	10,000	0.10 ▲	1.01	9,800	10,000	9,500	68,620	686,200,000
27/05/2011	9,900	0.40 ▲	4.21	9,300	9,900	9,300	151,190	1,496,781,000
26/05/2011	9,500	0.40 ▲	4.40	8,700	9,500	8,700	326,060	3,097,570,000
25/05/2011	9,100	-0.40 ▼	-4.21	9,700	9,700	9,100	209,860	1,909,726,000
24/05/2011	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	181,040	1,719,880,000
23/05/2011	10,000	0.00 ■■	0.00	10,400	10,400	9,500	257,060	2,570,600,000
20/05/2011	10,000	-1.10 ▼	-9.91	9,800	10,000	9,600	535,870	5,358,700,000
19/05/2011	11,100	0.50 ▲	4.72	11,000	11,100	11,000	146,690	1,628,259,000
18/05/2011	10,600	-0.50 ▼	-4.50	10,800	11,300	10,600	175,260	1,857,756,000
17/05/2011	11,100	-0.20 ▼	-1.77	10,900	11,800	10,900	29,820	331,002,000
16/05/2011	11,300	-0.50 ▼	-4.24	12,100	12,100	11,300	66,510	751,563,000
13/05/2011	11,800	-0.50 ▼	-4.07	12,000	12,100	11,800	24,740	291,932,000
12/05/2011	12,300	0.10 ▲	0.82	12,000	12,300	11,900	12,020	147,846,000
11/05/2011	12,200	-0.10 ▼	-0.81	12,600	12,600	11,900	18,780	229,116,000
10/05/2011	12,300	0.00 ■■	0.00	12,600	12,600	11,800	22,540	277,242,000
09/05/2011	12,300	0.00 ■■	0.00	12,800	12,800	12,100	35,620	438,126,000
06/05/2011	12,300	-0.10 ▼	-0.81	12,400	12,500	11,900	38,940	478,962,000
05/05/2011	12,400	-0.10 ▼	-0.80	12,400	12,500	12,300	37,400	463,760,000
04/05/2011	12,500	0.10 ▲	0.81	12,700	12,700	11,900	6,050	75,625,000
29/04/2011	12,400	0.40 ▲	3.33	12,100	12,600	12,100	90,040	1,116,496,000
28/04/2011	12,000	-0.60 ▼	-4.76	12,200	12,500	12,000	119,250	1,431,000,000
27/04/2011	12,600	-0.60 ▼	-4.55	12,800	13,200	12,600	58,840	741,384,000
26/04/2011	13,200	-0.60 ▼	-4.35	13,900	13,900	13,200	31,490	415,668,000
25/04/2011	13,800	0.50 ▲	3.76	13,300	13,900	13,300	29,330	404,754,000
22/04/2011	13,300	-0.70 ▼	-5.00	13,600	13,600	13,300	81,140	1,079,162,000
21/04/2011	14,000	-0.70 ▼	-4.76	14,500	14,800	14,000	35,930	503,020,000
20/04/2011	14,700	-0.50 ▼	-3.29	15,400	15,400	14,700	21,200	311,640,000
19/04/2011	15,200	-0.20 ▼	-1.30	15,500	15,500	14,800	51,020	775,504,000
18/04/2011	15,400	-0.40 ▼	-2.53	16,500	16,500	15,200	4,239	65,280,600
15/04/2011	15,800	-0.20 ▼	-1.25	15,700	15,900	15,500	114,360	1,806,888,000
14/04/2011	16,000	-0.10 ▼	-0.62	15,800	16,000	15,800	7,510	120,160,000
13/04/2011	16,100	0.00 ■■	0.00	16,200	16,200	15,800	11,540	185,794,000
08/04/2011	16,100	0.20 ▲	1.26	16,100	16,100	15,700	15,510	249,711,000
07/04/2011	15,900	-0.60 ▼	-3.64	16,500	16,500	15,900	61,760	981,984,000
06/04/2011	16,500	0.30 ▲	1.85	16,200	16,600	16,200	177,250	2,924,625,000
05/04/2011	16,200	0.50 ▲	3.18	15,700	16,200	15,200	105,060	1,701,972,000
04/04/2011	15,700	0.10 ▲	0.64	15,900	15,900	15,600	46,670	732,719,000
01/04/2011	15,600	0.00 ■■	0.00	15,600	15,700	15,600	63,690	993,564,000
31/03/2011	15,600	0.10 ▲	0.65	15,500	16,200	15,500	238,200	3,715,920,000
30/03/2011	15,500	-0.20 ▼	-1.27	15,500	16,000	15,300	106,690	1,653,695,000
29/03/2011	15,700	-0.20 ▼	-1.26	15,700	16,000	15,400	166,480	2,613,736,000
28/03/2011	15,900	-0.30 ▼	-1.85	16,300	16,400	15,900	43,990	699,441,000
25/03/2011	16,200	-0.20 ▼	-1.22	16,400	16,400	16,000	78,810	1,276,722,000
24/03/2011	16,400	0.30 ▲	1.86	16,400	16,700	16,200	98,010	1,607,364,000
23/03/2011	16,100	-0.40 ▼	-2.42	16,500	16,800	16,000	63,310	1,019,291,000
22/03/2011	16,500	0.60 ▲	3.77	16,100	16,600	15,900	382,340	6,308,610,000
21/03/2011	15,900	0.70 ▲	4.61	15,900	15,900	15,900	10,550	167,745,000
18/03/2011	15,200	0.70 ▲	4.83	14,800	15,200	14,500	75,390	1,145,928,000
17/03/2011	14,500	-0.50 ▼	-3.33	15,000	15,100	14,500	114,200	1,655,900,000
16/03/2011	15,000	0.00 ■■	0.00	14,600	15,000	14,400	155,550	2,333,250,000
15/03/2011	15,000	-0.10 ▼	-0.66	14,600	15,100	14,500	67,590	1,013,850,000
14/03/2011	15,100	-0.70 ▼	-4.43	15,300	15,500	15,100	141,540	2,137,254,000
11/03/2011	15,800	0.40 ▲	2.60	15,500	16,000	15,500	336,510	5,316,858,000
10/03/2011	15,400	0.20 ▲	1.32	15,200	15,800	15,200	309,300	4,763,220,000
09/03/2011	15,200	-0.20 ▼	-1.30	15,000	15,200	14,700	61,040	927,808,000
08/03/2011	15,400	0.40 ▲	2.67	15,000	15,500	14,700	118,850	1,830,290,000
07/03/2011	15,000	0.10 ▲	0.67	15,200	15,200	14,900	53,320	799,800,000
04/03/2011	14,900	-0.70 ▼	-4.49	15,200	15,900	14,900	353,620	5,268,938,000
03/03/2011	15,600	-0.80 ▼	-4.88	16,300	16,300	15,600	227,350	3,546,660,000
02/03/2011	16,400	-0.40 ▼	-2.38	16,700	16,700	16,000	161,540	2,649,256,000
01/03/2011	16,800	-0.10 ▼	-0.59	16,900	16,900	16,100	497,520	8,358,336,000
28/02/2011	16,900	-0.30 ▼	-1.74	16,800	17,200	16,400	318,400	5,380,960,000
25/02/2011	17,200	0.30 ▲	1.78	16,500	17,200	16,500	133,780	2,301,016,000
24/02/2011	16,900	-0.10 ▼	-0.59	16,300	16,900	16,200	126,890	2,144,441,000
23/02/2011	17,000	0.00 ■■	0.00	17,000	17,300	16,900	172,080	2,925,360,000
22/02/2011	17,000	0.00 ■■	0.00	16,200	17,000	16,200	101,070	1,718,190,000
21/02/2011	17,000	-0.10 ▼	-0.58	16,300	17,000	16,300	386,010	6,562,170,000
18/02/2011	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	282,890	4,837,419,000
17/02/2011	18,000	-0.50 ▼	-2.70	18,500	18,500	17,800	91,790	1,652,220,000
16/02/2011	18,500	0.00 ■■	0.00	18,500	18,700	18,100	188,030	3,478,555,000
15/02/2011	18,500	0.30 ▲	1.65	18,200	18,600	17,800	392,090	7,253,665,000
14/02/2011	18,200	-0.70 ▼	-3.70	18,700	18,800	18,200	224,970	4,094,454,000
11/02/2011	18,900	-0.20 ▼	-1.05	19,000	19,000	18,500	237,010	4,479,489,000
10/02/2011	19,100	-0.30 ▼	-1.55	19,000	19,200	18,700	130,540	2,493,314,000
09/02/2011	19,400	0.70 ▲	3.74	18,800	19,300	18,800	431,960	8,380,024,000
08/02/2011	18,700	-0.70 ▼	-3.61	19,400	19,400	18,500	335,450	6,272,915,000
28/01/2011	19,400	-0.30 ▼	-1.52	19,600	19,600	18,800	576,450	11,183,130,000
27/01/2011	19,700	-0.10 ▼	-0.51	18,900	19,700	18,900	588,840	11,600,148,000
26/01/2011	19,800	0.30 ▲	1.54	18,900	19,800	18,900	188,320	3,728,736,000
25/01/2011	19,500	0.00 ■■	0.00	18,600	20,000	18,600	488,930	9,534,135,000
24/01/2011	19,500	-1.00 ▼	-4.88	20,500	20,500	19,500	191,390	3,732,105,000
21/01/2011	20,500	-0.10 ▼	-0.49	19,700	20,700	19,600	274,080	5,618,640,000
20/01/2011	20,600	-0.70 ▼	-3.29	20,500	21,500	20,300	270,920	5,580,952,000
19/01/2011	21,300	0.30 ▲	1.43	20,200	21,300	20,000	656,440	13,982,172,000
18/01/2011	21,000	-1.10 ▼	-4.98	22,100	22,100	21,000	654,930	13,753,530,000
17/01/2011	22,100	0.90 ▲	4.25	21,500	22,200	21,200	1,065,770	23,553,517,000
14/01/2011	21,200	1.00 ▲	4.95	20,100	21,200	20,000	1,207,840	25,606,208,000
13/01/2011	20,200	0.90 ▲	4.66	18,700	20,200	18,700	601,490	12,150,098,000
12/01/2011	19,300	0.50 ▲	2.66	18,200	19,300	18,100	415,070	8,010,851,000
11/01/2011	18,800	-0.90 ▼	-4.57	19,000	19,600	18,800	222,200	4,177,360,000
10/01/2011	19,700	-0.40 ▼	-1.99	20,100	20,100	19,300	161,630	3,184,111,000
07/01/2011	20,100	0.00 ■■	0.00	20,300	20,900	19,900	423,210	8,506,521,000
06/01/2011	20,100	0.20 ▲	1.01	19,600	20,100	19,400	265,640	5,339,364,000
05/01/2011	19,900	-0.40 ▼	-1.97	20,100	20,400	19,400	344,570	6,856,943,000
04/01/2011	20,300	-0.70 ▼	-3.33	21,100	21,300	20,300	473,850	9,619,155,000
31/12/2010	21,000	0.00 ■■	0.00	20,300	21,100	20,300	411,090	8,632,890,000
30/12/2010	21,000	-0.20 ▼	-0.94	21,300	21,400	20,700	348,580	7,320,180,000
29/12/2010	21,200	0.50 ▲	2.42	20,400	21,600	20,400	500,270	10,605,724,000
28/12/2010	20,700	0.90 ▲	4.55	19,600	20,700	19,600	1,060,920	21,961,044,000
27/12/2010	19,800	0.00 ■■	0.00	19,800	20,200	19,200	321,010	6,355,998,000
24/12/2010	19,800	0.60 ▲	3.12	19,200	20,000	18,900	384,110	7,605,378,000
23/12/2010	19,200	-1.00 ▼	-4.95	20,600	20,600	19,200	450,280	8,645,376,000
22/12/2010	20,200	0.50 ▲	2.54	20,000	20,400	19,300	475,970	9,614,594,000
21/12/2010	19,700	0.00 ■■	0.00	18,800	20,200	18,800	932,190	18,364,143,000
20/12/2010	19,700	-1.00 ▼	-4.83	20,600	21,200	19,700	323,930	6,381,421,000
17/12/2010	20,700	0.90 ▲	4.55	20,700	19,800	19,800	511,710	10,592,397,000
16/12/2010	19,800	0.80 ▲	4.21	19,800	19,900	19,000	822,280	16,281,144,000
15/12/2010	19,000	0.90 ▲	4.97	19,000	19,000	18,500	747,490	14,202,310,000
14/12/2010	18,100	0.80 ▲	4.62	18,000	18,100	17,300	1,385,250	25,073,025,000
13/12/2010	17,300	0.80 ▲	4.85	17,000	17,300	16,600	630,120	10,901,076,000
10/12/2010	16,500	0.70 ▲	4.43	16,100	16,500	15,600	244,270	4,030,455,000
09/12/2010	15,800	0.60 ▲	3.95	15,400	15,900	14,500	261,830	4,136,914,000
08/12/2010	15,200	-0.80 ▼	-5.00	15,400	15,900	15,200	145,150	2,206,280,000
07/12/2010	16,000	-0.80 ▼	-4.76	16,200	16,800	16,000	338,030	5,408,480,000
06/12/2010	16,800	-0.50 ▼	-2.89	16,900	17,900	16,800	291,430	4,896,024,000
03/12/2010	17,300	0.80 ▲	4.85	17,200	17,300	16,600	528,420	9,141,666,000
02/12/2010	16,500	0.70 ▲	4.43	16,500	16,500	16,000	452,310	7,463,115,000
01/12/2010	15,800	0.70 ▲	4.64	15,800	15,800	15,800	269,970	4,265,526,000
30/11/2010	15,100	0.70 ▲	4.86	14,400	15,100	14,400	215,540	3,254,654,000
29/11/2010	14,400	0.00 ■■	0.00	14,500	14,500	14,100	186,990	2,692,656,000
26/11/2010	14,400	0.00 ■■	0.00	14,100	14,400	14,100	131,160	1,888,704,000
25/11/2010	14,400	0.30 ▲	2.13	14,400	14,800	14,100	157,310	2,265,264,000
24/11/2010	14,100	-0.20 ▼	-1.40	14,300	14,500	14,100	129,000	1,818,900,000
23/11/2010	14,300	0.30 ▲	2.14	14,000	14,600	14,000	78,890	1,128,127,000
22/11/2010	14,000	-0.20 ▼	-1.41	13,600	14,200	13,600	56,220	787,080,000
19/11/2010	14,200	-0.60 ▼	-4.05	14,500	14,700	14,200	164,170	2,331,214,000
18/11/2010	14,800	0.70 ▲	4.96	14,500	14,800	14,500	185,470	2,744,956,000
17/11/2010	14,100	0.20 ▲	1.44	13,900	14,500	13,900	102,580	1,446,378,000
16/11/2010	13,900	0.60 ▲	4.51	13,000	13,900	12,900	160,620	2,232,618,000
15/11/2010	13,300	-0.30 ▼	-2.21	13,900	13,900	13,000	121,720	1,618,876,000
12/11/2010	13,600	0.00 ■■	0.00	13,500	13,600	13,000	375,390	5,105,304,000
11/11/2010	13,600	-0.70 ▼	-4.90	14,000	14,100	13,600	98,980	1,346,128,000
10/11/2010	14,300	-0.10 ▼	-0.69	14,400	14,500	14,000	85,000	1,215,500,000
09/11/2010	14,400	-0.30 ▼	-2.04	14,400	14,400	14,000	164,160	2,363,904,000
08/11/2010	14,700	0.20 ▲	1.38	14,700	14,700	14,400	83,090	1,221,423,000
05/11/2010	14,500	0.00 ■■	0.00	14,600	14,700	14,400	159,280	2,309,560,000
04/11/2010	14,500	0.30 ▲	2.11	14,600	14,600	14,200	54,600	791,700,000
03/11/2010	14,200	-0.50 ▼	-3.40	14,800	15,000	14,200	51,310	728,602,000
02/11/2010	14,700	0.00 ■■	0.00	14,800	14,900	14,300	62,230	914,781,000
01/11/2010	14,700	-0.50 ▼	-3.29	15,000	15,100	14,700	34,830	512,001,000
29/10/2010	15,200	-0.10 ▼	-0.65	15,500	15,500	14,600	108,310	1,646,312,000
28/10/2010	15,300	-0.10 ▼	-0.65	15,800	15,800	14,900	95,170	1,456,101,000
27/10/2010	15,400	-0.10 ▼	-0.65	15,200	15,600	15,000	97,780	1,505,812,000
26/10/2010	15,500	0.00 ■■	0.00	15,500	15,900	15,500	268,720	4,165,160,000
25/10/2010	15,500	0.70 ▲	4.73	15,000	15,500	14,500	44,430	688,665,000
22/10/2010	14,800	0.00 ■■	0.00	14,800	14,800	14,200	75,230	1,113,404,000
21/10/2010	14,800	0.00 ■■	0.00	14,800	15,200	14,100	131,180	1,941,464,000
20/10/2010	14,800	-0.70 ▼	-4.52	14,800	15,000	14,800	131,440	1,945,312,000
19/10/2010	15,500	-0.10 ▼	-0.64	15,700	15,700	14,900	94,070	1,458,085,000
18/10/2010	15,600	0.10 ▲	0.65	15,200	15,600	15,200	50,880	793,728,000
15/10/2010	15,500	0.10 ▲	0.65	15,600	15,600	15,200	49,720	770,660,000
14/10/2010	15,400	-0.20 ▼	-1.28	15,800	15,800	15,400	27,350	421,190,000
13/10/2010	15,600	0.00 ■■	0.00	15,600	15,800	15,300	89,320	1,393,392,000
12/10/2010	15,600	-0.10 ▼	-0.64	15,800	15,900	15,400	67,120	1,047,072,000
11/10/2010	15,700	0.70 ▲	4.67	15,300	15,700	15,000	177,780	2,791,146,000
08/10/2010	15,000	-0.60 ▼	-3.85	15,000	15,800	15,000	102,720	1,540,800,000
07/10/2010	15,600	-0.20 ▼	-1.27	15,900	16,000	15,400	141,720	2,210,832,000
06/10/2010	15,800	-0.20 ▼	-1.25	16,000	16,300	15,500	117,420	1,855,236,000
05/10/2010	16,000	0.00 ■■	0.00	15,300	16,000	15,200	331,290	5,300,640,000
04/10/2010	16,000	-0.80 ▼	-4.76	16,400	16,400	16,000	126,260	2,020,160,000
01/10/2010	16,800	0.00 ■■	0.00	16,600	17,300	16,600	374,790	6,296,472,000
30/09/2010	16,800	0.30 ▲	1.82	16,100	17,100	16,100	559,950	9,407,160,000
29/09/2010	16,500	0.60 ▲	3.77	16,300	16,600	16,000	940,150	15,512,475,000
28/09/2010	15,900	0.70 ▲	4.61	15,300	15,900	15,100	330,840	5,260,356,000
27/09/2010	15,200	0.30 ▲	2.01	14,600	15,300	14,600	70,900	1,077,680,000
24/09/2010	14,900	-0.20 ▼	-1.32	15,200	15,200	14,800	317,300	4,727,770,000
23/09/2010	15,100	-0.10 ▼	-0.66	15,000	15,500	14,600	336,550	5,081,905,000
22/09/2010	15,200	-0.50 ▼	-3.18	15,400	15,900	15,200	86,930	1,321,336,000
21/09/2010	15,700	-0.70 ▼	-4.27	15,700	16,600	15,600	258,940	4,065,358,000
20/09/2010	16,400	0.60 ▲	3.80	16,300	16,500	15,700	519,010	8,511,764,000
17/09/2010	15,800	0.50 ▲	3.27	15,500	15,900	15,100	326,100	5,152,380,000
16/09/2010	15,300	0.20 ▲	1.32	15,500	15,500	14,600	306,550	4,690,215,000
15/09/2010	15,100	-0.20 ▼	-1.31	14,800	15,400	14,800	361,550	5,459,405,000
14/09/2010	15,300	0.50 ▲	3.38	14,800	15,400	14,800	297,090	4,545,477,000
13/09/2010	14,800	-0.70 ▼	-4.52	15,500	15,500	14,800	377,550	5,587,740,000
10/09/2010	15,500	-0.80 ▼	-4.91	16,300	16,300	15,500	261,190	4,048,445,000
09/09/2010	16,300	0.10 ▲	0.62	16,200	17,000	16,000	602,100	9,814,230,000
08/09/2010	16,200	-0.60 ▼	-3.57	16,100	17,000	16,000	385,770	6,249,474,000
07/09/2010	16,800	0.30 ▲	1.82	16,500	17,300	16,300	582,630	9,788,184,000
06/09/2010	16,500	0.70 ▲	4.43	16,400	16,500	16,400	262,240	4,326,960,000
01/09/2010	15,800	0.70 ▲	4.64	15,600	15,800	15,200	431,630	6,819,754,000
31/08/2010	15,100	0.70 ▲	4.86	14,700	15,100	14,400	270,420	4,083,342,000
30/08/2010	14,400	0.60 ▲	4.35	14,400	14,400	14,300	314,480	4,528,512,000
27/08/2010	13,800	0.30 ▲	2.22	12,900	14,000	12,900	348,650	4,811,370,000
26/08/2010	13,500	-0.20 ▼	-1.46	14,000	14,000	13,100	443,060	5,981,310,000
25/08/2010	13,700	-0.70 ▼	-4.86	14,000	14,400	13,700	241,300	3,305,810,000
24/08/2010	14,400	-0.70 ▼	-4.64	15,000	15,000	14,400	302,750	4,359,600,000
23/08/2010	15,100	-0.50 ▼	-3.21	15,800	15,800	15,100	136,190	2,056,469,000
20/08/2010	15,600	0.00 ■■	0.00	15,900	15,900	15,100	340,650	5,314,140,000
19/08/2010	15,600	0.00 ■■	0.00	15,500	15,800	15,000	180,050	2,808,780,000
18/08/2010	15,600	-0.80 ▼	-4.88	16,700	16,700	15,600	247,740	3,864,744,000
17/08/2010	16,400	-0.70 ▼	-4.09	16,800	17,100	16,300	229,170	3,758,388,000
16/08/2010	17,100	0.80 ▲	4.91	16,300	17,100	16,300	479,030	8,191,413,000
13/08/2010	16,300	0.10 ▲	0.62	15,500	16,300	15,400	433,120	7,059,856,000
12/08/2010	16,200	-0.80 ▼	-4.71	16,300	16,900	16,200	234,610	3,800,682,000
11/08/2010	17,000	0.10 ▲	0.59	16,900	17,100	16,100	425,710	7,237,070,000
10/08/2010	16,900	-0.80 ▼	-4.52	17,100	17,600	16,900	569,220	9,619,818,000
09/08/2010	17,700	-0.90 ▼	-4.84	18,000	18,500	17,700	620,580	10,984,266,000
06/08/2010	18,600	0.80 ▲	4.49	18,000	18,600	17,200	1,407,730	26,183,778,000
05/08/2010	17,800	0.80 ▲	4.71	17,800	17,800	17,500	965,050	17,177,890,000
04/08/2010	17,000	0.80 ▲	4.94	16,500	17,000	16,500	1,105,600	18,795,200,000
03/08/2010	16,200	-0.30 ▼	-1.82	17,000	17,000	16,200	260,370	4,217,994,000
02/08/2010	16,500	0.60 ▲	3.77	16,000	16,600	15,900	394,940	6,516,510,000
30/07/2010	15,900	0.00 ■■	0.00	15,900	16,600	15,900	280,550	4,460,745,000
29/07/2010	15,900	0.70 ▲	4.61	15,600	15,900	15,200	653,060	10,383,654,000
28/07/2010	15,200	-0.70 ▼	-4.40	15,600	15,700	15,200	642,370	9,764,024,000
27/07/2010	15,900	-0.70 ▼	-4.22	16,600	16,900	15,900	339,830	5,403,297,000
26/07/2010	16,600	-0.80 ▼	-4.60	17,400	17,400	16,600	1,188,570	19,730,262,000
23/07/2010	17,400	-0.90 ▼	-4.92	18,300	18,300	17,400	499,590	8,692,866,000
22/07/2010	18,300	0.70 ▲	3.98	18,300	18,400	17,800	1,155,910	21,153,153,000
21/07/2010	17,600	0.80 ▲	4.76	17,000	17,600	17,000	265,650	4,675,440,000
20/07/2010	16,800	-0.40 ▼	-2.33	17,500	18,000	16,800	1,287,390	21,628,152,000
19/07/2010	17,200	0.80 ▲	4.88	17,200	17,200	16,500	784,470	13,492,884,000
16/07/2010	16,400	0.70 ▲	4.46	16,400	16,400	16,400	169,030	2,772,092,000
15/07/2010	15,700	0.70 ▲	4.67	15,700	15,700	15,700	378,520	5,942,764,000
14/07/2010	15,000	0.70 ▲	4.90	15,000	15,000	14,900	525,210	7,878,150,000
13/07/2010	14,300	0.60 ▲	4.38	13,800	14,300	13,800	439,960	6,291,428,000
12/07/2010	13,700	0.00 ■■	0.00	13,700	13,700	13,600	154,430	2,115,691,000
09/07/2010	13,700	0.00 ■■	0.00	13,700	13,800	13,400	34,550	473,335,000
08/07/2010	13,700	0.60 ▲	4.58	13,500	13,700	13,400	234,750	3,216,075,000
07/07/2010	13,100	-0.30 ▼	-2.24	13,500	13,700	13,100	76,080	996,648,000
06/07/2010	13,400	-0.10 ▼	-0.74	13,500	13,500	13,200	123,400	1,653,560,000
05/07/2010	13,500	-0.10 ▼	-0.74	13,500	13,600	13,500	84,020	1,134,270,000
02/07/2010	13,600	0.10 ▲	0.74	13,600	13,600	13,100	91,110	1,239,096,000
01/07/2010	13,500	0.40 ▲	3.05	13,000	13,600	13,000	92,640	1,250,640,000
30/06/2010	13,100	-0.60 ▼	-4.38	13,300	13,400	13,100	182,590	2,391,929,000
29/06/2010	13,700	0.00 ■■	0.00	13,800	13,900	13,300	159,250	2,181,725,000
28/06/2010	13,700	-0.10 ▼	-0.72	13,600	13,800	13,500	48,350	662,395,000
25/06/2010	13,800	-0.50 ▼	-3.50	13,800	14,400	13,800	227,650	3,141,570,000
24/06/2010	14,300	0.60 ▲	4.38	13,900	14,300	13,800	672,660	9,619,038,000
23/06/2010	13,700	0.60 ▲	4.58	13,000	13,700	12,900	519,250	7,113,725,000
22/06/2010	13,100	-0.20 ▼	-1.50	13,100	13,400	13,100	169,460	2,219,926,000
21/06/2010	13,300	-0.10 ▼	-0.75	13,400	13,400	13,100	187,940	2,499,602,000
18/06/2010	13,400	-0.10 ▼	-0.74	13,600	13,600	13,300	144,490	1,936,166,000
17/06/2010	13,500	-0.10 ▼	-0.74	13,900	13,900	13,300	254,800	3,439,800,000
16/06/2010	13,600	0.60 ▲	4.62	13,500	13,600	13,200	582,270	7,918,872,000
15/06/2010	13,000	0.60 ▲	4.84	12,300	13,000	12,300	480,770	6,250,010,000
14/06/2010	12,400	-0.10 ▼	-0.80	12,300	12,700	12,300	93,120	1,154,688,000
11/06/2010	12,500	0.00 ■■	0.00	12,900	12,900	12,500	75,240	940,500,000
10/06/2010	12,500	0.30 ▲	2.46	12,100	12,700	12,100	76,270	953,375,000
09/06/2010	12,200	-0.60 ▼	-4.69	12,700	12,900	12,200	218,150	2,661,430,000
08/06/2010	12,800	0.30 ▲	2.40	12,000	12,800	11,900	218,980	2,802,944,000
07/06/2010	12,500	-0.60 ▼	-4.58	12,500	13,000	12,500	183,950	2,299,375,000
04/06/2010	13,100	0.40 ▲	3.15	12,600	13,300	12,500	662,610	8,680,191,000
03/06/2010	12,700	0.60 ▲	4.96	12,700	12,700	12,700	96,600	1,226,820,000
02/06/2010	12,100	0.50 ▲	4.31	11,600	12,100	11,600	342,820	4,148,122,000
01/06/2010	11,600	0.20 ▲	1.75	11,400	11,800	11,300	92,550	1,073,580,000
31/05/2010	11,400	-0.40 ▼	-3.39	11,600	11,900	11,400	57,830	659,262,000
28/05/2010	11,800	0.50 ▲	4.42	11,800	11,800	11,700	166,100	1,959,980,000
27/05/2010	11,300	-0.20 ▼	-1.74	11,500	11,500	11,300	62,310	704,103,000
26/05/2010	11,500	0.50 ▲	4.55	11,400	11,500	11,400	164,030	1,886,345,000
25/05/2010	11,000	-0.10 ▼	-0.90	11,300	11,300	10,800	128,460	1,413,060,000
24/05/2010	11,100	0.00 ■■	0.00	11,300	11,300	10,600	149,360	1,657,896,000
21/05/2010	11,100	-0.50 ▼	-4.31	11,100	11,200	11,100	268,120	2,976,132,000
20/05/2010	11,600	0.00 ■■	0.00	11,100	11,600	11,000	135,970	1,577,252,000
19/05/2010	11,600	-0.50 ▼	-4.13	12,100	12,100	11,500	251,140	2,913,224,000
18/05/2010	12,100	-0.10 ▼	-0.82	12,000	12,100	11,600	185,170	2,240,557,000
17/05/2010	12,200	-0.50 ▼	-3.94	12,700	12,800	12,200	74,570	909,754,000
14/05/2010	12,700	0.40 ▲	3.25	12,300	12,800	12,300	64,840	823,468,000
13/05/2010	12,300	-0.60 ▼	-4.65	12,300	12,700	12,300	403,160	4,958,868,000
12/05/2010	12,900	-0.60 ▼	-4.44	13,000	13,000	12,900	202,600	2,613,540,000
11/05/2010	13,500	-0.70 ▼	-4.93	14,800	14,800	13,500	310,790	4,195,665,000
10/05/2010	14,200	-0.60 ▼	-4.05	15,500	15,500	14,100	524,990	7,454,858,000
07/05/2010	14,800	0.70 ▲	4.96	14,800	14,800	14,100	1,293,520	19,144,096,000
06/05/2010	14,100	0.60 ▲	4.44	14,100	14,100	14,100	138,760	1,956,516,000
05/05/2010	13,500	0.60 ▲	4.65	13,500	13,500	13,500	195,090	2,633,715,000
04/05/2010	12,900	0.60 ▲	4.88	12,900	12,900	12,900	98,180	1,266,522,000
29/04/2010	12,300	0.50 ▲	4.24	12,000	12,300	11,900	372,590	4,582,857,000
28/04/2010	11,800	-0.30 ▼	-2.48	11,800	12,000	11,800	66,540	785,172,000
27/04/2010	12,100	0.00 ■■	0.00	12,100	12,200	11,900	59,250	716,925,000
26/04/2010	12,100	0.20 ▲	1.68	12,000	12,300	12,000	92,350	1,117,435,000
22/04/2010	11,900	-0.10 ▼	-0.83	12,600	12,600	11,900	354,870	4,222,953,000
21/04/2010	12,000	0.50 ▲	4.35	12,000	12,000	12,000	246,610	2,959,320,000
20/04/2010	11,500	-0.10 ▼	-0.86	11,600	11,800	11,500	69,810	802,815,000
19/04/2010	11,600	0.00 ■■	0.00	11,600	11,800	11,400	92,520	1,073,232,000
16/04/2010	11,600	0.10 ▲	0.87	11,700	11,700	11,400	108,610	1,259,876,000
15/04/2010	11,500	0.00 ■■	0.00	11,600	11,600	11,400	48,470	557,405,000
14/04/2010	11,500	0.10 ▲	0.88	11,500	11,500	11,400	97,840	1,125,160,000
13/04/2010	11,400	-0.20 ▼	-1.72	11,700	11,700	11,400	28,240	321,936,000
12/04/2010	11,600	-0.20 ▼	-1.69	11,900	11,900	11,600	59,900	694,840,000
09/04/2010	11,800	0.10 ▲	0.85	11,700	12,000	11,600	133,170	1,571,406,000
08/04/2010	11,700	0.10 ▲	0.86	11,600	11,800	11,600	49,700	581,490,000
07/04/2010	11,600	-0.20 ▼	-1.69	11,600	11,800	11,500	49,740	576,984,000
06/04/2010	11,800	0.40 ▲	3.51	11,400	11,900	11,400	173,200	2,043,760,000
05/04/2010	11,400	0.00 ■■	0.00	11,400	11,500	11,300	125,120	1,426,368,000
02/04/2010	11,400	-0.30 ▼	-2.56	11,500	11,700	11,300	114,380	1,303,932,000
01/04/2010	11,700	0.10 ▲	0.86	11,500	11,700	11,400	20,130	235,521,000
31/03/2010	11,600	0.20 ▲	1.75	11,500	11,800	11,500	86,870	1,007,692,000
30/03/2010	11,400	-0.20 ▼	-1.72	11,400	11,600	11,400	75,760	863,664,000
29/03/2010	11,600	-0.20 ▼	-1.69	12,000	12,000	11,500	29,260	339,416,000
26/03/2010	11,800	0.40 ▲	3.51	11,700	11,900	11,700	92,420	1,090,556,000
25/03/2010	11,400	-0.50 ▼	-4.20	12,300	12,300	11,400	137,680	1,569,552,000
24/03/2010	11,900	0.50 ▲	4.39	11,800	11,900	11,700	155,840	1,854,496,000
23/03/2010	11,400	0.00 ■■	0.00	11,500	11,900	11,400	57,540	655,956,000
22/03/2010	11,400	0.00 ■■	0.00	11,300	11,500	11,300	24,720	281,808,000
19/03/2010	11,400	-0.10 ▼	-0.87	11,700	11,700	11,400	9,160	104,424,000
18/03/2010	11,500	0.10 ▲	0.88	11,700	11,700	11,200	39,550	454,825,000
17/03/2010	11,400	-0.30 ▼	-2.56	11,600	11,700	11,400	70,350	801,990,000
16/03/2010	11,700	-0.60 ▼	-4.88	12,000	12,200	11,700	93,270	1,091,259,000
15/03/2010	12,300	0.10 ▲	0.82	12,500	12,600	12,200	63,080	775,884,000
12/03/2010	12,200	0.10 ▲	0.83	12,400	12,400	11,900	71,580	873,276,000
11/03/2010	12,100	0.10 ▲	0.83	12,000	12,300	12,000	45,090	545,589,000
10/03/2010	12,000	0.10 ▲	0.84	12,000	12,200	11,800	133,760	1,605,120,000
09/03/2010	11,900	0.50 ▲	4.39	11,800	11,900	11,500	307,350	3,657,465,000
08/03/2010	11,400	0.20 ▲	1.79	11,600	11,600	11,200	66,360	756,504,000
05/03/2010	11,200	0.00 ■■	0.00	11,200	11,300	11,200	44,400	497,280,000
04/03/2010	11,200	0.00 ■■	0.00	11,400	11,600	11,200	87,020	974,624,000
03/03/2010	11,200	0.10 ▲	0.90	11,200	11,200	11,000	38,940	436,128,000
02/03/2010	11,100	-0.20 ▼	-1.77	11,200	11,200	11,000	46,070	511,377,000
01/03/2010	11,300	0.10 ▲	0.89	11,300	11,300	11,200	26,310	297,303,000
26/02/2010	11,200	0.20 ▲	1.82	11,000	11,300	11,000	19,780	221,536,000
25/02/2010	11,000	-0.10 ▼	-0.90	11,200	11,400	11,000	32,170	353,870,000
24/02/2010	11,100	0.00 ■■	0.00	11,000	11,300	11,000	10,630	117,993,000
23/02/2010	11,100	-0.40 ▼	-3.48	11,300	11,400	11,100	59,520	660,672,000
22/02/2010	11,500	0.50 ▲	4.55	11,400	11,500	11,300	133,190	1,531,685,000
12/02/2010	11,000	0.30 ▲	2.80	11,000	11,000	10,800	11,690	128,590,000
11/02/2010	10,700	-0.10 ▼	-0.93	10,800	11,000	10,700	22,590	241,713,000
10/02/2010	10,800	0.10 ▲	0.93	10,800	10,800	10,700	4,700	50,760,000
09/02/2010	10,700	0.00 ■■	0.00	10,800	10,800	10,700	38,540	412,378,000
08/02/2010	10,700	0.10 ▲	0.94	10,600	10,800	10,600	25,290	270,603,000
05/02/2010	10,600	-0.30 ▼	-2.75	10,600	10,800	10,500	31,480	333,688,000
04/02/2010	10,900	0.30 ▲	2.83	10,500	10,900	10,500	81,290	886,061,000
03/02/2010	10,600	0.10 ▲	0.95	10,500	10,700	10,500	50,520	535,512,000
02/02/2010	10,500	0.00 ■■	0.00	10,800	10,800	10,500	56,170	589,785,000
01/02/2010	10,500	-0.10 ▼	-0.94	10,500	10,600	10,400	29,870	313,635,000
29/01/2010	10,600	0.00 ■■	0.00	11,100	11,100	10,500	33,370	353,722,000
28/01/2010	10,600	-0.10 ▼	-0.93	10,400	10,700	10,400	43,660	462,796,000
27/01/2010	10,700	-0.50 ▼	-4.46	11,000	11,200	10,700	38,210	408,847,000
26/01/2010	11,200	0.50 ▲	4.67	10,700	11,200	10,700	64,930	727,216,000
25/01/2010	10,700	0.00 ■■	0.00	10,500	10,900	10,500	44,140	472,298,000
22/01/2010	10,700	0.00 ■■	0.00	10,400	10,700	10,400	62,950	673,565,000
21/01/2010	10,700	-0.40 ▼	-3.60	10,900	11,100	10,700	87,710	938,497,000
20/01/2010	11,100	-0.20 ▼	-1.77	11,300	11,500	11,100	66,400	737,040,000
19/01/2010	11,300	-0.30 ▼	-2.59	11,500	11,700	11,300	78,740	889,762,000
18/01/2010	11,600	-0.20 ▼	-1.69	11,900	11,900	11,500	64,320	746,112,000
15/01/2010	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	36,230	427,514,000
14/01/2010	12,000	0.00 ■■	0.00	12,400	12,400	12,000	70,820	849,840,000
13/01/2010	12,000	0.00 ■■	0.00	12,000	12,000	11,400	67,980	815,760,000
12/01/2010	12,000	-0.30 ▼	-2.44	12,700	12,700	12,000	49,810	597,720,000
11/01/2010	12,300	-0.20 ▼	-1.60	12,600	12,700	12,200	35,630	438,249,000
08/01/2010	12,500	0.00 ■■	0.00	12,900	13,000	12,500	137,850	1,723,125,000
07/01/2010	12,500	-0.30 ▼	-2.34	12,700	13,000	12,500	123,110	1,538,875,000
06/01/2010	12,800	-0.40 ▼	-3.03	13,000	13,200	12,700	55,640	712,192,000
05/01/2010	13,200	0.60 ▲	4.76	13,200	13,200	12,800	157,000	2,072,400,000
04/01/2010	12,600	0.60 ▲	5.00	12,000	12,600	12,000	95,240	1,200,024,000
31/12/2009	12,000	-0.20 ▼	-1.64	12,200	12,400	12,000	88,440	1,061,280,000
30/12/2009	12,200	0.20 ▲	1.67	12,200	12,500	12,000	30,120	367,464,000
29/12/2009	12,000	0.00 ■■	0.00	12,000	12,200	11,800	67,240	806,880,000
28/12/2009	12,000	-0.50 ▼	-4.00	12,200	12,500	12,000	73,490	881,880,000
25/12/2009	12,500	0.50 ▲	4.17	12,300	12,600	12,000	164,010	2,050,125,000
24/12/2009	12,000	0.20 ▲	1.69	11,700	12,000	11,700	60,610	727,320,000
23/12/2009	11,800	-0.30 ▼	-2.48	12,000	12,100	11,800	75,890	895,502,000
22/12/2009	12,100	-0.20 ▼	-1.63	12,300	12,400	12,000	43,780	529,738,000
21/12/2009	12,300	0.40 ▲	3.36	12,000	12,400	11,900	59,150	727,545,000
18/12/2009	11,900	0.50 ▲	4.39	11,800	11,900	11,400	73,890	879,291,000
17/12/2009	11,400	0.00 ■■	0.00	11,000	11,400	10,900	50,450	575,130,000
16/12/2009	11,400	-0.50 ▼	-4.20	11,400	11,600	11,400	86,780	989,292,000
15/12/2009	11,900	-0.10 ▼	-0.83	12,300	12,300	11,900	18,310	217,889,000
14/12/2009	12,000	0.30 ▲	2.56	11,700	12,200	11,700	65,780	789,360,000
13/12/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
12/12/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	20,000	1,400,000,000
11/12/2009	11,700	-0.60 ▼	-4.88	12,000	12,100	11,700	112,220	1,312,974,000
10/12/2009	12,300	-0.20 ▼	-1.60	12,800	12,800	12,300	54,560	671,088,000
09/12/2009	12,500	-0.50 ▼	-3.85	12,700	12,700	12,500	61,610	770,125,000
08/12/2009	13,000	-0.30 ▼	-2.26	13,500	13,500	13,000	50,940	662,220,000
07/12/2009	13,300	0.60 ▲	4.72	12,600	13,300	12,600	137,920	1,834,336,000
06/12/2009	71,825	0.00 ■■	0.00	71,825	74,300	70,000	160,000	11,565,000,000
05/12/2009	71,825	-1.44 ▼	-1.96	73,260	74,300	70,000	160,000	11,565,000,000
04/12/2009	12,700	0.10 ▲	0.79	13,000	13,000	12,600	52,710	669,417,000
03/12/2009	12,600	0.10 ▲	0.80	12,800	12,800	12,400	80,310	1,011,906,000
02/12/2009	12,500	-0.50 ▼	-3.85	13,000	13,200	12,500	77,800	972,500,000
01/12/2009	13,000	0.20 ▲	1.56	13,000	13,200	12,700	54,330	706,290,000
30/11/2009	12,800	0.20 ▲	1.59	13,100	13,100	12,800	29,890	382,592,000
29/11/2009	77,500	1.50 ▲	1.97	76,000	79,000	76,000	20,000	1,550,000,000
28/11/2009	76,000	0.00 ■■	0.00	76,000	79,000	70,000	80,000	5,840,000,000
27/11/2009	12,600	0.00 ■■	0.00	12,000	13,200	12,000	125,060	1,575,756,000
26/11/2009	12,600	-0.60 ▼	-4.55	12,600	12,700	12,600	48,630	612,738,000
25/11/2009	13,200	-0.60 ▼	-4.35	13,500	13,500	13,200	118,020	1,557,864,000
24/11/2009	13,800	-0.50 ▼	-3.50	14,100	14,300	13,600	104,320	1,439,616,000
23/11/2009	14,300	-0.70 ▼	-4.67	14,700	15,000	14,300	105,260	1,505,218,000
22/11/2009	80,200	1.20 ▲	1.52	79,000	82,500	79,000	90,000	7,190,000,000
21/11/2009	79,000	-0.13 ▼	-0.16	79,125	82,500	76,000	150,000	11,750,000,000
20/11/2009	15,000	0.10 ▲	0.67	14,900	15,500	14,200	275,610	4,134,150,000
19/11/2009	14,900	0.70 ▲	4.93	14,200	14,900	14,200	291,590	4,344,691,000
18/11/2009	14,200	0.00 ■■	0.00	13,700	14,300	13,700	116,960	1,660,832,000
17/11/2009	14,200	0.00 ■■	0.00	14,300	14,300	13,600	128,670	1,827,114,000
16/11/2009	14,200	0.50 ▲	3.65	14,100	14,300	14,000	217,870	3,093,754,000
15/11/2009	79,625	0.00 ■■	0.00	79,625	80,000	78,500	100,000	7,985,000,000
14/11/2009	79,625	0.00 ■■	0.00	79,625	80,000	78,500	100,000	7,985,000,000
13/11/2009	13,700	0.60 ▲	4.58	13,000	13,700	13,000	223,210	3,057,977,000
12/11/2009	13,100	0.10 ▲	0.77	13,400	13,500	13,000	66,030	864,993,000
11/11/2009	13,000	0.40 ▲	3.17	12,900	13,100	12,600	101,820	1,323,660,000
10/11/2009	12,600	-0.30 ▼	-2.33	13,000	13,000	12,500	52,350	659,610,000
09/11/2009	12,900	-0.60 ▼	-4.44	12,900	13,100	12,900	120,620	1,555,998,000
08/11/2009	78,425	0.00 ■■	0.00	78,425	80,000	77,000	50,000	3,937,000,000
07/11/2009	78,425	0.05 ▲	0.06	78,380	80,000	77,000	50,000	3,937,000,000
06/11/2009	13,500	0.10 ▲	0.75	13,700	13,800	13,500	72,010	972,135,000
05/11/2009	13,400	0.60 ▲	4.69	13,100	13,400	13,000	184,260	2,469,084,000
04/11/2009	12,800	0.10 ▲	0.79	12,300	13,100	12,300	99,430	1,272,704,000
03/11/2009	12,700	-0.60 ▼	-4.51	13,100	13,200	12,700	167,130	2,122,551,000
02/11/2009	13,300	-0.60 ▼	-4.32	13,300	13,500	13,300	258,970	3,444,301,000
01/11/2009	75,433	-0.10 ▼	-0.13	75,530	81,000	59,000	262,100	19,857,100,000
31/10/2009	75,530	0.00 ■■	0.00	75,530	81,000	59,000	312,100	23,677,100,000
30/10/2009	13,900	0.60 ▲	4.51	13,900	13,900	13,500	209,770	2,915,803,000
29/10/2009	13,300	-0.70 ▼	-5.00	13,400	13,700	13,300	363,700	4,837,210,000
28/10/2009	14,000	-0.40 ▼	-2.78	14,500	15,000	13,900	228,290	3,196,060,000
27/10/2009	14,400	-0.70 ▼	-4.64	14,400	14,500	14,400	204,180	2,940,192,000
26/10/2009	15,100	-0.70 ▼	-4.43	15,100	15,300	15,100	170,720	2,577,872,000
25/10/2009	73,425	0.84 ▲	1.15	72,588	78,200	59,000	220,000	16,282,000,000
24/10/2009	72,588	0.49 ▲	0.68	72,100	78,200	59,000	216,000	15,933,000,000
23/10/2009	15,800	-0.80 ▼	-4.82	16,500	16,800	15,800	334,510	5,285,258,000
22/10/2009	16,600	0.70 ▲	4.40	16,500	16,600	16,300	579,090	9,612,894,000
21/10/2009	15,900	0.70 ▲	4.61	15,900	15,900	15,400	413,000	6,566,700,000
20/10/2009	15,200	0.70 ▲	4.83	15,000	15,200	14,900	490,990	7,463,048,000
19/10/2009	14,500	0.00 ■■	0.00	13,800	14,500	13,800	317,030	4,596,935,000
18/10/2009	65,000	1.00 ▲	1.56	64,000	65,000	65,000	10,000	650,000,000
17/10/2009	64,000	0.00 ■■	0.00	64,000	65,000	63,000	110,000	6,950,000,000
16/10/2009	14,500	-0.60 ▼	-3.97	15,100	15,100	14,500	276,240	4,005,480,000
15/10/2009	15,100	0.70 ▲	4.86	15,100	15,100	14,500	307,900	4,649,290,000
14/10/2009	14,400	0.60 ▲	4.35	13,800	14,400	13,500	335,680	4,833,792,000
13/10/2009	13,800	0.60 ▲	4.55	13,700	13,800	13,200	530,620	7,322,556,000
12/10/2009	13,200	0.60 ▲	4.76	13,200	13,200	12,700	236,590	3,122,988,000
09/10/2009	12,600	0.60 ▲	5.00	12,600	12,000	12,000	177,090	2,231,334,000
08/10/2009	12,000	0.00 ■■	0.00	12,000	12,200	12,000	68,890	826,680,000
07/10/2009	12,000	0.10 ▲	0.84	12,100	12,100	11,900	78,200	938,400,000
06/10/2009	11,900	0.00 ■■	0.00	12,000	12,100	11,900	62,180	739,942,000
05/10/2009	11,900	0.00 ■■	0.00	12,000	12,100	11,700	57,280	681,632,000
02/10/2009	11,900	-0.40 ▼	-3.25	11,800	12,100	11,700	210,440	2,504,236,000
01/10/2009	12,300	-0.20 ▼	-1.60	12,500	12,500	12,300	79,960	983,508,000
30/09/2009	12,500	-0.20 ▼	-1.57	12,700	12,800	12,400	134,630	1,682,875,000
29/09/2009	12,700	0.10 ▲	0.79	12,600	12,800	12,500	121,230	1,539,621,000
28/09/2009	12,600	0.00 ■■	0.00	13,000	13,000	12,600	86,980	1,095,948,000
25/09/2009	12,600	-0.10 ▼	-0.79	12,300	12,700	12,300	116,750	1,471,050,000
24/09/2009	12,700	-0.40 ▼	-3.05	13,000	13,200	12,600	132,100	1,677,670,000
23/09/2009	13,100	-0.10 ▼	-0.76	13,100	13,400	13,000	186,780	2,446,818,000
22/09/2009	13,200	0.10 ▲	0.76	12,900	13,400	12,800	208,430	2,751,276,000
21/09/2009	13,100	-0.40 ▼	-2.96	13,400	13,400	12,900	182,180	2,386,558,000
20/09/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	5,700	399,000,000
19/09/2009	70,000	0.00 ■■	0.00	70,000	70,000	70,000	5,700	399,000,000
18/09/2009	13,500	-0.30 ▼	-2.17	13,400	13,800	13,400	182,250	2,460,375,000
17/09/2009	13,800	0.60 ▲	4.55	13,800	13,800	13,500	491,560	6,783,528,000
16/09/2009	13,200	0.60 ▲	4.76	13,200	13,200	13,000	393,400	5,192,880,000
15/09/2009	12,600	0.60 ▲	5.00	12,500	12,600	12,400	213,770	2,693,502,000
14/09/2009	12,000	-0.50 ▼	-4.00	12,500	12,700	12,000	124,680	1,496,160,000
11/09/2009	12,500	0.10 ▲	0.81	12,600	12,600	12,400	151,840	1,898,000,000
10/09/2009	12,400	0.30 ▲	2.48	12,300	12,400	12,200	95,970	1,190,028,000
09/09/2009	12,100	-0.10 ▼	-0.82	12,200	12,300	12,100	83,430	1,009,503,000
08/09/2009	12,200	0.40 ▲	3.39	12,000	12,200	11,800	132,480	1,616,256,000
07/09/2009	11,800	-0.40 ▼	-3.28	12,000	12,000	11,600	81,750	964,650,000
04/09/2009	12,200	-0.10 ▼	-0.81	12,300	12,500	12,100	106,440	1,298,568,000
03/09/2009	12,300	-0.20 ▼	-1.60	12,200	12,500	12,100	59,050	726,315,000
02/09/2009	12,500	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	12,500	-0.20 ▼	-1.57	12,600	12,700	12,300	114,080	1,426,000,000
31/08/2009	12,700	0.40 ▲	3.25	12,600	12,700	12,400	167,220	2,123,694,000
28/08/2009	12,300	0.10 ▲	0.82	12,300	12,400	12,200	130,560	1,605,888,000
27/08/2009	12,200	0.10 ▲	0.83	12,100	12,200	11,900	76,290	930,738,000
26/08/2009	12,100	0.20 ▲	1.68	12,100	12,200	12,000	153,110	1,852,631,000
25/08/2009	11,900	-0.20 ▼	-1.65	11,900	12,100	11,800	47,260	562,394,000
24/08/2009	12,100	0.20 ▲	1.68	11,900	12,200	11,900	66,800	808,280,000
21/08/2009	11,900	0.00 ■■	0.00	12,300	12,400	11,900	120,930	1,439,067,000
20/08/2009	11,900	0.20 ▲	1.71	11,700	11,900	11,600	97,480	1,160,012,000
19/08/2009	11,700	0.20 ▲	1.74	11,800	11,800	11,500	60,280	705,276,000
18/08/2009	11,500	0.10 ▲	0.88	11,000	11,800	11,000	66,090	760,035,000
17/08/2009	11,400	-0.20 ▼	-1.72	11,500	11,600	11,300	46,130	525,882,000
14/08/2009	11,600	-0.20 ▼	-1.69	11,700	12,000	11,400	63,090	731,844,000
13/08/2009	11,800	-0.60 ▼	-4.84	12,300	12,500	11,800	133,480	1,575,064,000
12/08/2009	12,400	0.40 ▲	3.33	12,300	12,500	12,200	121,520	1,506,848,000
11/08/2009	12,000	0.50 ▲	4.35	11,800	12,000	11,700	188,360	2,260,320,000
10/08/2009	11,500	0.50 ▲	4.55	11,400	11,500	11,200	94,760	1,089,740,000
07/08/2009	11,000	0.20 ▲	1.85	10,800	11,000	10,800	42,200	464,200,000
06/08/2009	10,800	0.00 ■■	0.00	10,900	11,300	10,800	128,290	1,385,532,000
05/08/2009	10,800	0.00 ■■	0.00	10,800	10,800	10,700	45,080	486,864,000
04/08/2009	10,800	0.20 ▲	1.89	10,700	10,900	10,700	46,320	500,256,000
03/08/2009	10,600	-0.10 ▼	-0.93	10,800	10,800	10,600	54,580	578,548,000
31/07/2009	10,700	0.00 ■■	0.00	11,000	11,000	10,700	22,420	239,894,000
30/07/2009	10,700	0.00 ■■	0.00	10,600	10,700	10,600	36,140	386,698,000
29/07/2009	10,700	0.10 ▲	0.94	10,800	10,800	10,500	15,760	168,632,000
28/07/2009	10,600	-0.50 ▼	-4.50	10,800	10,900	10,600	72,850	772,210,000
27/07/2009	11,100	0.00 ■■	0.00	10,900	11,300	10,900	83,290	924,519,000
24/07/2009	11,100	0.50 ▲	4.72	11,100	11,100	11,000	101,090	1,122,099,000
23/07/2009	10,600	0.30 ▲	2.91	10,100	10,600	10,100	23,690	251,114,000
22/07/2009	10,300	0.00 ■■	0.00	10,300	10,400	10,200	13,830	142,449,000
21/07/2009	10,300	0.00 ■■	0.00	10,500	10,500	10,300	31,420	323,626,000
20/07/2009	10,300	-0.50 ▼	-4.63	10,400	10,400	10,300	124,310	1,280,393,000
17/07/2009	10,800	-0.30 ▼	-2.70	10,700	11,000	10,600	59,360	641,088,000
16/07/2009	11,100	0.30 ▲	2.78	11,200	11,200	11,000	14,010	155,511,000
15/07/2009	10,800	0.50 ▲	4.85	10,300	10,800	10,300	20,180	217,944,000
14/07/2009	10,300	-0.20 ▼	-1.90	10,300	10,800	10,000	76,140	784,242,000
13/07/2009	10,500	-0.50 ▼	-4.55	10,500	11,000	10,500	63,510	666,855,000
10/07/2009	11,000	-0.30 ▼	-2.65	11,300	11,300	10,900	58,100	639,100,000
09/07/2009	11,300	0.00 ■■	0.00	11,500	11,500	11,000	29,590	334,367,000
08/07/2009	11,300	-0.10 ▼	-0.88	11,600	11,600	11,300	50,260	567,938,000
07/07/2009	11,400	-0.20 ▼	-1.72	11,500	11,600	11,200	36,640	417,696,000
06/07/2009	12,000	0.50 ▲	4.35	12,000	12,000	11,800	103,300	1,239,600,000
03/07/2009	11,500	0.20 ▲	1.77	11,400	11,600	11,000	45,290	520,835,000
02/07/2009	11,300	0.50 ▲	4.63	11,300	11,300	10,900	56,440	637,772,000
01/07/2009	10,800	-0.40 ▼	-3.57	10,800	11,400	10,700	101,780	1,099,224,000
30/06/2009	11,200	-0.50 ▼	-4.27	11,700	11,800	11,200	88,540	991,648,000
29/06/2009	11,700	0.00 ■■	0.00	11,900	12,000	11,700	34,260	400,842,000
26/06/2009	11,700	0.10 ▲	0.86	11,600	11,800	11,400	36,640	428,688,000
25/06/2009	11,600	-0.60 ▼	-4.92	11,600	12,100	11,600	108,780	1,261,848,000
24/06/2009	12,200	0.50 ▲	4.27	11,500	12,200	11,500	172,160	2,100,352,000
23/06/2009	11,700	-0.60 ▼	-4.88	11,700	11,700	11,700	25,920	303,264,000
22/06/2009	12,300	-0.60 ▼	-4.65	12,500	12,600	12,300	54,200	666,660,000
19/06/2009	12,900	-0.10 ▼	-0.77	13,000	13,000	12,400	174,220	2,247,438,000
18/06/2009	13,000	-0.60 ▼	-4.41	13,800	13,900	13,000	104,130	1,353,690,000
17/06/2009	13,600	0.10 ▲	0.74	12,900	13,900	12,900	227,170	3,089,512,000
16/06/2009	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	34,590	466,965,000
15/06/2009	14,200	-0.70 ▼	-4.70	14,300	14,600	14,200	248,240	3,525,008,000
12/06/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,200	356,200	5,307,380,000
11/06/2009	14,200	0.60 ▲	4.41	13,200	14,200	13,200	387,910	5,508,322,000
10/06/2009	13,600	-0.70 ▼	-4.90	13,600	14,000	13,600	191,310	2,601,816,000
09/06/2009	14,300	-0.60 ▼	-4.03	14,900	14,900	14,300	270,710	3,871,153,000
08/06/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,900	52,820	787,018,000
05/06/2009	14,200	0.60 ▲	4.41	14,200	14,200	14,200	165,350	2,347,970,000
04/06/2009	13,600	0.60 ▲	4.62	13,400	13,600	13,100	192,110	2,612,696,000
03/06/2009	13,000	-0.10 ▼	-0.76	13,000	13,100	12,700	166,010	2,158,130,000
02/06/2009	13,100	0.40 ▲	3.15	13,300	13,300	12,800	223,080	2,922,348,000
01/06/2009	12,700	-0.30 ▼	-2.31	13,200	13,300	12,700	122,840	1,560,068,000
29/05/2009	13,000	-0.50 ▼	-3.70	13,500	13,500	12,900	164,350	2,136,550,000
28/05/2009	13,500	0.60 ▲	4.65	13,000	13,500	13,000	307,060	4,145,310,000
27/05/2009	12,900	0.60 ▲	4.88	12,900	12,900	12,600	352,820	4,551,378,000
26/05/2009	12,300	0.50 ▲	4.24	12,300	12,300	12,200	196,850	2,421,255,000
25/05/2009	11,800	0.50 ▲	4.42	11,700	11,800	11,600	122,720	1,448,096,000
22/05/2009	11,300	-0.30 ▼	-2.59	11,300	11,900	11,100	218,550	2,469,615,000
21/05/2009	11,600	0.50 ▲	4.50	11,600	11,600	11,500	224,800	2,607,680,000
20/05/2009	11,100	0.50 ▲	4.72	11,100	11,100	10,700	193,970	2,153,067,000
19/05/2009	10,600	0.50 ▲	4.95	10,500	10,600	10,000	277,340	2,939,804,000
18/05/2009	10,100	0.00 ■■	0.00	10,000	10,300	10,000	180,320	1,821,232,000
15/05/2009	10,100	0.40 ▲	4.12	10,100	10,100	9,900	203,490	2,055,249,000
14/05/2009	9,700	0.40 ▲	4.30	9,600	9,700	9,200	271,460	2,633,162,000
13/05/2009	9,300	0.40 ▲	4.49	9,300	9,300	9,100	197,200	1,833,960,000
12/05/2009	8,900	0.40 ▲	4.71	8,300	8,900	8,300	85,920	764,688,000
11/05/2009	8,500	-0.20 ▼	-2.30	8,600	8,900	8,500	60,850	517,225,000
08/05/2009	8,700	-0.40 ▼	-4.40	8,800	9,100	8,700	113,810	990,147,000
07/05/2009	9,100	0.20 ▲	2.25	9,100	9,100	8,900	77,710	707,161,000
06/05/2009	8,900	-0.40 ▼	-4.30	9,200	9,200	8,900	67,410	599,949,000
05/05/2009	9,300	0.40 ▲	4.49	9,300	9,300	9,200	137,920	1,282,656,000
04/05/2009	8,900	0.40 ▲	4.71	8,900	8,900	8,900	19,600	174,440,000
29/04/2009	8,500	0.40 ▲	4.94	8,100	8,500	8,100	87,080	740,180,000
28/04/2009	8,100	0.00 ■■	0.00	7,900	8,100	7,900	28,400	230,040,000
27/04/2009	8,100	0.00 ■■	0.00	8,100	8,400	8,100	26,430	214,083,000
24/04/2009	8,100	-0.40 ▼	-4.71	8,300	8,500	8,100	105,670	855,927,000
23/04/2009	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	98,450	836,825,000
22/04/2009	8,900	-0.20 ▼	-2.20	9,100	9,300	8,700	128,280	1,141,692,000
21/04/2009	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	7,520	68,432,000
20/04/2009	9,500	-0.50 ▼	-5.00	9,500	10,000	9,500	109,450	1,039,775,000
17/04/2009	10,000	0.40 ▲	4.17	10,000	10,000	9,200	280,770	2,807,700,000
16/04/2009	9,600	0.40 ▲	4.35	9,600	9,600	9,600	25,890	248,544,000
15/04/2009	9,200	0.40 ▲	4.55	9,000	9,200	8,600	339,080	3,119,536,000
14/04/2009	8,800	0.40 ▲	4.76	8,800	8,800	8,500	269,840	2,374,592,000
13/04/2009	8,400	0.40 ▲	5.00	8,400	8,400	8,400	15,720	132,048,000
10/04/2009	8,000	0.30 ▲	3.90	8,000	8,000	8,000	42,810	342,480,000
09/04/2009	7,700	0.10 ▲	1.32	7,600	7,700	7,300	195,290	1,503,733,000
08/04/2009	7,600	-0.30 ▼	-3.80	7,600	7,900	7,600	86,800	659,680,000
07/04/2009	7,900	0.20 ▲	2.60	7,600	8,000	7,400	125,240	989,396,000
03/04/2009	7,700	0.30 ▲	4.05	7,700	7,700	7,600	96,960	746,592,000
02/04/2009	7,400	0.30 ▲	4.23	7,300	7,400	7,200	115,050	851,370,000
01/04/2009	7,100	0.30 ▲	4.41	6,900	7,100	6,800	80,800	573,680,000
31/03/2009	6,800	0.20 ▲	3.03	6,600	6,800	6,600	58,650	398,820,000
30/03/2009	6,600	-0.30 ▼	-4.35	6,800	7,000	6,600	111,920	738,672,000
27/03/2009	6,900	-0.10 ▼	-1.43	7,100	7,100	6,900	54,020	372,738,000
26/03/2009	7,000	-0.10 ▼	-1.41	7,100	7,100	7,000	37,190	260,330,000
25/03/2009	7,100	0.10 ▲	1.43	7,000	7,100	7,000	28,890	205,119,000
24/03/2009	7,000	0.10 ▲	1.45	7,200	7,200	7,000	32,560	227,920,000
23/03/2009	6,900	-0.20 ▼	-2.82	7,100	7,100	6,800	38,230	263,787,000
20/03/2009	7,100	0.00 ■■	0.00	7,100	7,300	7,000	49,790	353,509,000
19/03/2009	7,100	0.00 ■■	0.00	7,100	7,200	6,900	167,020	1,185,842,000
18/03/2009	7,100	0.10 ▲	1.43	7,300	7,300	7,000	100,830	715,893,000
17/03/2009	7,000	0.30 ▲	4.48	6,900	7,000	6,900	72,450	507,150,000
16/03/2009	6,700	0.10 ▲	1.52	6,700	6,800	6,700	10,480	70,216,000
13/03/2009	6,600	-0.30 ▼	-4.35	7,100	7,100	6,600	35,360	233,376,000
12/03/2009	6,900	-0.30 ▼	-4.17	6,900	7,000	6,900	46,340	319,746,000
11/03/2009	7,200	0.30 ▲	4.35	7,200	7,200	7,000	131,770	948,744,000
10/03/2009	6,900	0.30 ▲	4.55	6,600	6,900	6,600	33,440	230,736,000
09/03/2009	6,600	0.30 ▲	4.76	6,400	6,600	6,400	83,100	548,460,000
06/03/2009	6,300	0.10 ▲	1.61	6,200	6,300	6,100	33,390	210,357,000
05/03/2009	6,200	0.00 ■■	0.00	6,300	6,400	6,200	27,610	171,182,000
04/03/2009	6,200	0.20 ▲	3.33	6,100	6,200	6,100	16,070	99,634,000
03/03/2009	6,000	-0.20 ▼	-3.23	6,100	6,200	6,000	7,030	42,180,000
02/03/2009	6,200	0.00 ■■	0.00	6,200	6,300	6,200	21,470	133,114,000
27/02/2009	6,200	0.10 ▲	1.64	6,000	6,300	6,000	12,720	78,864,000
26/02/2009	6,100	0.00 ■■	0.00	5,900	6,100	5,900	36,660	223,626,000
25/02/2009	6,100	0.20 ▲	3.39	6,000	6,100	5,900	28,710	175,131,000
24/02/2009	5,900	-0.20 ▼	-3.28	5,900	6,100	5,800	33,800	199,420,000
23/02/2009	6,100	-0.30 ▼	-4.69	6,300	6,300	6,100	39,120	238,632,000
20/02/2009	6,400	0.00 ■■	0.00	6,200	6,400	6,200	5,070	32,448,000
19/02/2009	6,400	-0.10 ▼	-1.54	6,600	6,700	6,200	34,360	219,904,000
18/02/2009	6,500	-0.30 ▼	-4.41	6,600	6,700	6,500	29,280	190,320,000
17/02/2009	6,800	-0.10 ▼	-1.45	6,700	6,800	6,600	35,290	239,972,000
16/02/2009	6,900	0.10 ▲	1.47	6,900	6,900	6,900	2,490	17,181,000
13/02/2009	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	28,100	191,080,000
12/02/2009	6,900	0.00 ■■	0.00	7,000	7,000	6,800	19,270	132,963,000
11/02/2009	6,900	-0.30 ▼	-4.17	7,000	7,000	6,900	46,400	320,160,000
10/02/2009	7,200	0.10 ▲	1.41	6,900	7,200	6,800	30,830	221,976,000
09/02/2009	7,100	0.20 ▲	2.90	7,000	7,100	6,900	35,570	252,547,000
06/02/2009	6,900	-0.10 ▼	-1.43	7,000	7,000	6,700	100,140	690,966,000
05/02/2009	7,000	-0.10 ▼	-1.41	7,200	7,200	6,800	40,080	280,560,000
04/02/2009	7,100	0.00 ■■	0.00	7,300	7,300	7,100	19,070	135,397,000
03/02/2009	7,100	-0.30 ▼	-4.05	7,300	7,400	7,100	68,400	485,640,000
02/02/2009	7,400	-0.10 ▼	-1.33	7,700	7,700	7,400	14,430	106,782,000
23/01/2009	7,500	0.00 ■■	0.00	7,400	7,700	7,400	79,080	593,100,000
22/01/2009	7,500	0.00 ■■	0.00	7,500	7,500	7,400	17,470	131,025,000
21/01/2009	7,500	0.00 ■■	0.00	7,500	7,600	7,500	28,050	210,375,000
20/01/2009	7,500	-0.20 ▼	-2.60	7,500	7,500	7,500	54,890	411,675,000
19/01/2009	7,700	0.00 ■■	0.00	7,500	7,700	7,500	7,550	58,135,000
16/01/2009	7,700	-0.10 ▼	-1.28	7,800	7,800	7,700	34,610	266,497,000
15/01/2009	7,800	0.00 ■■	0.00	7,800	7,800	7,600	15,700	122,460,000
14/01/2009	7,800	0.00 ■■	0.00	7,900	7,900	7,800	54,950	428,610,000
13/01/2009	7,800	0.30 ▲	4.00	7,600	7,800	7,600	82,770	645,606,000
12/01/2009	7,500	-0.30 ▼	-3.85	7,700	7,800	7,500	43,970	329,775,000
09/01/2009	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	43,710	340,938,000
08/01/2009	8,000	0.10 ▲	1.27	7,800	8,200	7,800	198,600	1,588,800,000
07/01/2009	7,900	-0.20 ▼	-2.47	8,200	8,400	7,900	265,040	2,093,816,000
06/01/2009	8,100	0.30 ▲	3.85	8,100	8,100	7,900	189,460	1,534,626,000
05/01/2009	7,800	0.30 ▲	4.00	7,800	7,800	7,800	105,670	824,226,000
02/01/2009	7,500	0.30 ▲	4.17	7,500	7,500	7,500	132,790	995,925,000
31/12/2008	7,200	-0.10 ▼	-1.37	7,300	7,300	7,000	123,230	887,256,000
30/12/2008	7,300	-0.20 ▼	-2.67	7,500	7,700	7,300	103,940	758,762,000
29/12/2008	7,500	-0.10 ▼	-1.32	7,800	7,800	7,500	96,040	720,300,000
26/12/2008	7,600	0.30 ▲	4.11	7,600	7,600	7,300	109,810	834,556,000
25/12/2008	7,300	0.30 ▲	4.29	7,200	7,300	7,200	65,300	476,690,000
24/12/2008	7,000	0.00 ■■	0.00	7,000	7,300	7,000	89,770	628,390,000
23/12/2008	7,000	-0.20 ▼	-2.78	7,000	7,200	7,000	18,150	127,050,000
22/12/2008	7,200	-0.10 ▼	-1.37	7,200	7,500	7,100	6,670	48,024,000
19/12/2008	7,300	0.20 ▲	2.82	6,900	7,400	6,900	22,470	164,031,000
18/12/2008	7,100	0.10 ▲	1.43	7,100	7,100	7,000	6,710	47,641,000
17/12/2008	7,000	-0.20 ▼	-2.78	7,000	7,200	6,900	15,400	107,800,000
16/12/2008	7,200	-0.30 ▼	-4.00	7,200	7,400	7,200	23,600	169,920,000
15/12/2008	7,500	0.20 ▲	2.74	7,300	7,500	7,300	13,170	98,775,000
12/12/2008	7,300	0.20 ▲	2.82	7,100	7,300	7,100	13,200	96,360,000
11/12/2008	7,100	0.00 ■■	0.00	7,100	7,100	6,800	33,880	240,548,000
10/12/2008	7,100	-0.30 ▼	-4.05	7,200	7,500	7,100	10,890	77,319,000
09/12/2008	7,400	0.10 ▲	1.37	7,000	7,400	7,000	18,180	134,532,000
08/12/2008	7,300	-0.20 ▼	-2.67	7,600	7,600	7,200	14,070	102,711,000
05/12/2008	7,500	-0.30 ▼	-3.85	7,600	7,700	7,500	20,080	150,600,000
04/12/2008	7,800	0.10 ▲	1.30	7,700	7,900	7,700	15,690	122,382,000
03/12/2008	7,700	-0.10 ▼	-1.28	7,800	8,000	7,600	23,670	182,259,000
02/12/2008	7,800	-0.10 ▼	-1.27	7,700	7,900	7,600	2,980	23,244,000
01/12/2008	7,900	-0.10 ▼	-1.25	8,100	8,100	7,600	20,130	159,027,000
28/11/2008	8,000	0.30 ▲	3.90	8,000	8,000	7,800	12,860	102,880,000
27/11/2008	7,700	-0.40 ▼	-4.94	7,800	8,400	7,700	19,770	152,229,000
26/11/2008	8,100	-0.40 ▼	-4.71	8,500	8,500	8,100	6,140	49,734,000
25/11/2008	8,500	-0.40 ▼	-4.49	8,900	8,900	8,500	19,900	169,150,000
24/11/2008	8,900	0.30 ▲	3.49	8,900	9,000	8,500	5,360	47,704,000
21/11/2008	8,600	-0.20 ▼	-2.27	9,100	9,100	8,500	4,250	36,550,000
20/11/2008	8,800	-0.30 ▼	-3.30	8,700	9,200	8,700	11,470	100,936,000
19/11/2008	9,100	0.20 ▲	2.25	8,900	9,300	8,900	2,240	20,384,000
18/11/2008	8,900	-0.20 ▼	-2.20	9,000	9,100	8,900	13,640	121,396,000
17/11/2008	9,100	-0.30 ▼	-3.19	9,100	9,500	9,100	15,970	145,327,000
14/11/2008	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	14,590	137,146,000
13/11/2008	9,500	0.10 ▲	1.06	9,400	9,700	9,400	12,190	115,805,000
12/11/2008	9,400	0.00 ■■	0.00	9,300	9,400	9,100	31,100	292,340,000
11/11/2008	9,400	0.00 ■■	0.00	9,700	9,700	9,200	21,820	205,108,000
10/11/2008	9,400	-0.30 ▼	-3.09	9,600	9,800	9,400	94,590	889,146,000
07/11/2008	9,700	-0.50 ▼	-4.90	9,700	9,800	9,700	110,340	1,070,298,000
06/11/2008	10,200	-0.50 ▼	-4.67	10,200	10,700	10,200	77,170	787,134,000
05/11/2008	10,700	0.50 ▲	4.90	10,700	10,700	10,700	14,310	153,117,000
04/11/2008	10,200	0.40 ▲	4.08	10,000	10,200	10,000	31,910	325,482,000
03/11/2008	9,800	0.20 ▲	2.08	9,800	9,900	9,500	33,560	328,888,000
31/10/2008	9,600	0.40 ▲	4.35	9,200	9,600	9,200	102,190	981,024,000
30/10/2008	9,200	-0.10 ▼	-1.08	8,900	9,300	8,900	143,780	1,322,776,000
29/10/2008	9,300	0.30 ▲	3.33	9,400	9,400	9,100	77,710	722,703,000
28/10/2008	9,000	-0.10 ▼	-1.10	8,800	9,000	8,800	67,100	603,900,000
27/10/2008	9,100	-0.40 ▼	-4.21	9,200	9,600	9,100	47,660	433,706,000
24/10/2008	9,500	-0.20 ▼	-2.06	9,400	9,500	9,300	111,680	1,060,960,000
23/10/2008	9,700	-0.50 ▼	-4.90	9,800	10,500	9,700	65,270	633,119,000
22/10/2008	10,200	-0.40 ▼	-3.77	10,200	10,500	10,200	26,360	268,872,000
21/10/2008	10,600	0.10 ▲	0.95	10,500	10,800	10,500	14,170	150,202,000
20/10/2008	10,500	0.00 ■■	0.00	10,600	10,600	10,500	28,100	295,050,000
17/10/2008	10,500	0.00 ■■	0.00	11,000	11,000	10,300	41,430	435,015,000
16/10/2008	10,500	-0.50 ▼	-4.55	10,500	11,000	10,500	40,620	426,510,000
15/10/2008	11,000	0.50 ▲	4.76	11,000	11,000	10,700	119,740	1,317,140,000
14/10/2008	10,500	0.50 ▲	5.00	10,500	10,500	10,500	45,010	472,605,000
13/10/2008	10,000	-0.50 ▼	-4.76	11,000	11,000	10,000	46,550	465,500,000
10/10/2008	10,500	-0.50 ▼	-4.55	10,500	11,200	10,500	39,210	411,705,000
09/10/2008	11,000	-0.50 ▼	-4.35	11,000	12,000	11,000	40,980	450,780,000
08/10/2008	11,500	-0.60 ▼	-4.96	11,500	12,700	11,500	78,100	898,150,000
07/10/2008	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	3,730	45,133,000
06/10/2008	12,700	-0.60 ▼	-4.51	12,800	13,000	12,700	38,610	490,347,000
03/10/2008	13,300	-0.50 ▼	-3.62	13,800	13,800	13,300	14,930	198,569,000
02/10/2008	13,800	0.40 ▲	2.99	12,900	13,800	12,900	22,810	314,778,000
01/10/2008	13,400	0.40 ▲	3.08	13,600	13,600	13,000	26,490	354,966,000
30/09/2008	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	2,760	35,880,000
29/09/2008	13,600	-0.70 ▼	-4.90	13,600	14,300	13,600	109,260	1,485,936,000
26/09/2008	14,300	-0.70 ▼	-4.67	15,000	15,200	14,300	84,910	1,214,213,000
25/09/2008	15,000	-0.10 ▼	-0.66	14,400	15,500	14,400	82,830	1,242,450,000
24/09/2008	15,100	-0.70 ▼	-4.43	15,100	15,100	15,100	6,220	93,922,000
23/09/2008	15,800	-0.80 ▼	-4.82	15,800	16,500	15,800	41,590	657,122,000
22/09/2008	16,600	0.70 ▲	4.40	16,600	16,600	16,600	108,100	1,794,460,000
19/09/2008	15,900	0.70 ▲	4.61	15,200	15,900	15,200	9,020	143,418,000
18/09/2008	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	1,610	24,472,000
17/09/2008	16,000	-0.80 ▼	-4.76	16,800	17,600	16,000	24,010	384,160,000
16/09/2008	16,800	-0.80 ▼	-4.55	16,800	17,000	16,800	103,040	1,731,072,000
15/09/2008	17,600	-0.90 ▼	-4.86	17,600	19,300	17,600	73,990	1,302,224,000
12/09/2008	18,500	-0.90 ▼	-4.64	18,500	18,500	18,500	100	1,850,000
11/09/2008	19,400	-1.00 ▼	-4.90	19,400	19,400	19,400	7,300	141,620,000
10/09/2008	20,400	-0.10 ▼	-0.49	21,500	21,500	19,500	54,180	1,105,272,000
09/09/2008	20,500	0.90 ▲	4.59	20,500	20,500	20,500	12,200	250,100,000
08/09/2008	19,600	0.90 ▲	4.81	19,600	19,600	19,200	69,560	1,363,376,000
05/09/2008	18,700	0.80 ▲	4.47	18,700	18,700	18,700	38,120	712,844,000
04/09/2008	17,900	0.80 ▲	4.68	17,900	17,900	17,900	40,520	725,308,000
03/09/2008	17,100	0.80 ▲	4.91	17,100	17,100	17,100	8,000	136,800,000
29/08/2008	16,300	-0.80 ▼	-4.68	16,300	16,700	16,300	18,220	296,986,000
28/08/2008	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	16,030	274,113,000
27/08/2008	18,000	0.80 ▲	4.65	18,000	18,000	18,000	40,280	725,040,000
26/08/2008	17,200	0.80 ▲	4.88	17,200	17,200	17,200	19,170	329,724,000
25/08/2008	16,400	0.70 ▲	4.46	16,300	16,400	16,200	20,970	343,908,000
22/08/2008	15,700	0.40 ▲	2.61	15,800	15,800	14,800	22,660	355,762,000
21/08/2008	15,300	0.60 ▲	4.08	14,000	15,400	14,000	16,150	247,095,000
20/08/2008	14,700	-0.70 ▼	-4.55	14,700	15,400	14,700	11,000	161,700,000
19/08/2008	15,400	-0.80 ▼	-4.94	16,400	16,500	15,400	34,810	536,074,000
18/08/2008	16,200	0.50 ▲	3.18	15,600	16,400	15,600	16,710	270,702,000
15/08/2008	15,700	0.40 ▲	2.61	15,700	15,700	15,700	17,190	269,883,000
14/08/2008	15,300	0.40 ▲	2.68	14,900	15,300	14,900	23,800	364,140,000
13/08/2008	14,900	-0.40 ▼	-2.61	14,900	14,900	14,900	2,050	30,545,000
12/08/2008	15,300	0.40 ▲	2.68	15,300	15,300	15,200	2,950	45,135,000
11/08/2008	14,900	-0.10 ▼	-0.67	15,400	15,400	14,800	8,530	127,097,000
08/08/2008	15,000	0.00 ■■	0.00	14,700	15,000	14,600	5,010	75,150,000
07/08/2008	15,000	-0.40 ▼	-2.60	15,800	15,800	15,000	6,720	100,800,000
06/08/2008	15,400	-0.40 ▼	-2.53	15,800	16,000	15,400	10,940	168,476,000
05/08/2008	15,800	0.20 ▲	1.28	16,000	16,000	15,200	19,320	305,256,000
04/08/2008	15,600	0.40 ▲	2.63	15,600	15,600	15,600	11,530	179,868,000
01/08/2008	15,200	0.40 ▲	2.70	15,200	15,200	15,200	2,290	34,808,000
31/07/2008	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	10,120	220,616,000
30/07/2008	22,400	-0.60 ▼	-2.61	23,600	23,600	22,400	26,450	592,480,000
29/07/2008	23,000	0.60 ▲	2.68	23,000	23,000	23,000	8,360	192,280,000
28/07/2008	22,400	0.60 ▲	2.75	21,500	22,400	21,200	30,290	678,496,000
25/07/2008	21,800	-0.60 ▼	-2.68	21,800	21,800	21,800	1,460	31,828,000
24/07/2008	22,400	-0.60 ▼	-2.61	22,400	22,400	22,400	600	13,440,000
23/07/2008	23,000	-0.70 ▼	-2.95	23,000	23,000	23,000	100	2,300,000
22/07/2008	23,700	-0.70 ▼	-2.87	23,700	23,700	23,700	500	11,850,000
21/07/2008	24,400	-0.70 ▼	-2.79	24,400	24,400	24,400	50	1,220,000
18/07/2008	25,100	-0.70 ▼	-2.71	25,100	25,100	25,100	12,600	316,260,000
17/07/2008	25,800	0.70 ▲	2.79	25,700	25,800	25,500	25,100	647,580,000
16/07/2008	25,100	0.70 ▲	2.87	25,100	25,100	23,700	43,590	1,094,109,000
15/07/2008	24,400	0.70 ▲	2.95	24,400	24,400	24,400	6,250	152,500,000
14/07/2008	23,700	0.60 ▲	2.60	23,700	23,700	23,700	6,490	153,813,000
11/07/2008	23,100	0.60 ▲	2.67	23,100	23,100	23,100	11,240	259,644,000
10/07/2008	22,500	0.60 ▲	2.74	22,500	22,500	22,500	810	18,225,000
09/07/2008	21,900	0.60 ▲	2.82	21,900	21,900	21,800	19,790	433,401,000
08/07/2008	21,300	0.60 ▲	2.90	20,700	21,300	20,100	13,460	286,698,000
07/07/2008	20,700	0.60 ▲	2.99	20,700	20,700	20,600	53,270	1,102,689,000
04/07/2008	20,100	0.50 ▲	2.55	20,100	20,100	20,000	16,860	338,886,000
03/07/2008	19,600	0.50 ▲	2.62	19,600	19,600	19,600	11,770	230,692,000
02/07/2008	19,100	-0.50 ▼	-2.55	19,200	20,000	19,100	11,660	222,706,000
01/07/2008	19,600	0.50 ▲	2.62	18,600	19,600	18,600	7,350	144,060,000
30/06/2008	19,100	-0.50 ▼	-2.55	19,600	19,600	19,100	1,700	32,470,000
27/06/2008	19,600	0.00 ■■	0.00	19,100	19,600	19,100	2,630	51,548,000
26/06/2008	19,600	0.00 ■■	0.00	20,100	20,100	19,600	5,200	101,920,000
25/06/2008	19,600	0.00 ■■	0.00	19,500	19,600	19,500	100	1,960,000
24/06/2008	19,600	-0.60 ▼	-2.97	19,600	19,600	19,600	2,070	40,572,000
23/06/2008	20,200	-0.60 ▼	-2.88	20,200	20,800	20,200	15,340	309,868,000
20/06/2008	20,800	-0.60 ▼	-2.80	20,800	20,800	20,800	3,110	64,688,000
19/06/2008	21,400	-0.60 ▼	-2.73	21,400	21,400	21,400	10	214,000
18/06/2008	22,000	-0.40 ▼	-1.79	22,800	22,800	22,000	36,500	803,000,000
17/06/2008	22,400	0.40 ▲	1.82	22,400	22,400	22,400	4,210	94,304,000
16/06/2008	22,000	0.40 ▲	1.85	21,200	22,000	21,200	3,650	80,300,000
13/06/2008	21,600	-0.40 ▼	-1.82	21,600	21,600	21,600	1,740	37,584,000
12/06/2008	22,000	-0.40 ▼	-1.79	22,000	22,800	22,000	5,600	123,200,000
11/06/2008	22,400	-0.30 ▼	-1.32	22,300	22,400	22,300	2,730	61,152,000
10/06/2008	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
09/06/2008	22,700	-0.40 ▼	-1.73	22,700	22,700	22,700	520	11,804,000
06/06/2008	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	12,000	277,200,000
05/06/2008	23,500	-0.40 ▼	-1.67	23,500	23,500	23,500	12,000	282,000,000
04/06/2008	23,900	-0.40 ▼	-1.65	23,900	23,900	23,900	8,000	191,200,000
03/06/2008	24,300	-0.40 ▼	-1.62	24,300	24,300	24,300	8,000	194,400,000
02/06/2008	24,700	-0.50 ▼	-1.98	24,700	24,700	24,700	10	247,000
30/05/2008	25,200	-0.50 ▼	-1.95	25,200	25,200	25,200	10	252,000
29/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
28/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
27/05/2008	25,700	0.00 ■■	0.00	25,700	25,700	25,700	0	0
26/05/2008	25,700	-0.50 ▼	-1.91	25,700	25,700	25,700	20	514,000
23/05/2008	26,200	-0.50 ▼	-1.87	26,200	26,200	26,200	60	1,572,000
22/05/2008	26,700	-0.50 ▼	-1.84	26,700	26,700	26,700	10	267,000
21/05/2008	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
20/05/2008	27,200	-0.50 ▼	-1.81	27,700	27,700	27,200	1,660	45,152,000
19/05/2008	27,700	-0.50 ▼	-1.77	27,700	27,700	27,700	10	277,000
16/05/2008	28,200	-0.50 ▼	-1.74	28,200	28,200	28,200	300	8,460,000
15/05/2008	28,700	-0.50 ▼	-1.71	28,700	28,700	28,700	10	287,000
14/05/2008	29,200	-0.50 ▼	-1.68	29,200	29,200	29,200	10	292,000
13/05/2008	29,700	-0.60 ▼	-1.98	29,700	29,700	29,700	100	2,970,000
12/05/2008	30,300	-0.60 ▼	-1.94	30,300	30,300	30,300	20	606,000
09/05/2008	31,900	-0.60 ▼	-1.85	32,500	32,500	31,900	510	16,269,000
08/05/2008	32,500	-0.60 ▼	-1.81	32,500	32,500	32,500	10	325,000
07/05/2008	33,100	-0.60 ▼	-1.78	33,100	33,100	33,100	10	331,000
06/05/2008	33,700	-0.60 ▼	-1.75	33,700	33,700	33,700	4,150	139,855,000
05/05/2008	34,300	-0.70 ▼	-2.00	34,300	34,300	34,300	610	20,923,000
29/04/2008	35,000	0.00 ■■	0.00	34,300	35,000	34,300	15,720	550,200,000
28/04/2008	35,000	-0.70 ▼	-1.96	35,000	35,600	35,000	2,650	92,750,000
25/04/2008	35,700	0.70 ▲	2.00	34,400	35,700	34,400	3,920	139,944,000
24/04/2008	35,000	-0.70 ▼	-1.96	35,000	35,000	35,000	30	1,050,000
23/04/2008	35,700	0.00 ■■	0.00	35,700	35,700	35,700	0	0
22/04/2008	35,700	-0.70 ▼	-1.92	35,700	35,700	35,700	100	3,570,000
21/04/2008	36,400	-0.70 ▼	-1.89	36,400	36,400	36,400	50	1,820,000
18/04/2008	37,100	-0.70 ▼	-1.85	37,100	37,100	37,100	920	34,132,000
17/04/2008	37,800	0.00 ■■	0.00	37,100	37,800	37,100	10,160	384,048,000
16/04/2008	37,800	-0.70 ▼	-1.82	37,800	37,800	37,800	8,140	307,692,000
11/04/2008	38,500	-0.70 ▼	-1.79	38,500	38,500	38,500	100	3,850,000
10/04/2008	39,200	-0.70 ▼	-1.75	39,200	39,200	39,200	2,400	94,080,000
09/04/2008	39,900	-0.80 ▼	-1.97	39,900	41,400	39,900	4,370	174,363,000
08/04/2008	40,700	-0.20 ▼	-0.49	41,700	41,700	40,700	5,850	238,095,000
07/04/2008	40,900	0.80 ▲	2.00	40,900	40,900	40,900	5,880	240,492,000
04/04/2008	40,100	0.30 ▲	0.75	40,100	40,100	40,100	10	401,000
03/04/2008	39,800	0.30 ▲	0.76	39,800	39,800	39,800	910	36,218,000
02/04/2008	39,500	0.30 ▲	0.77	39,500	39,500	39,500	20	790,000
01/04/2008	39,200	0.30 ▲	0.77	39,200	39,200	39,200	20	784,000
31/03/2008	38,900	0.30 ▲	0.78	38,900	38,900	38,900	3,000	116,700,000
28/03/2008	38,600	0.30 ▲	0.78	38,600	38,600	38,600	1,400	54,040,000
27/03/2008	38,300	0.30 ▲	0.79	38,300	38,300	38,300	10	383,000
26/03/2008	38,000	0.90 ▲	2.43	36,100	38,000	36,100	3,740	142,120,000
25/03/2008	37,100	-1.90 ▼	-4.87	37,100	37,100	37,100	27,580	1,023,218,000
24/03/2008	39,000	-2.00 ▼	-4.88	39,000	39,000	39,000	44,920	1,751,880,000
21/03/2008	41,000	-1.20 ▼	-2.84	40,600	41,000	40,600	25,660	1,052,060,000
20/03/2008	42,200	0.00 ■■	0.00	44,000	44,200	42,200	5,020	211,844,000
19/03/2008	42,200	-1.00 ▼	-2.31	45,000	45,000	42,200	23,100	974,820,000
18/03/2008	43,200	-2.10 ▼	-4.64	43,100	43,800	43,100	42,310	1,827,792,000
17/03/2008	45,300	-1.70 ▼	-3.62	45,500	46,000	45,000	8,700	394,110,000
14/03/2008	47,000	0.00 ■■	0.00	47,000	47,000	46,500	3,330	156,510,000
13/03/2008	47,000	0.50 ▲	1.08	48,000	48,000	46,000	15,510	728,970,000
12/03/2008	46,500	-0.50 ▼	-1.06	49,000	49,000	46,500	7,970	370,605,000
11/03/2008	47,000	0.00 ■■	0.00	46,000	47,000	46,000	15,500	728,500,000
10/03/2008	47,000	-2.00 ▼	-4.08	51,000	51,000	47,000	33,600	1,579,200,000
07/03/2008	49,000	2.30 ▲	4.93	49,000	49,000	49,000	980	48,020,000
06/03/2008	46,700	2.20 ▲	4.94	46,700	46,700	46,700	100	4,670,000
05/03/2008	44,500	-1.60 ▼	-3.47	44,000	44,600	44,000	28,160	1,253,120,000
04/03/2008	46,100	-2.40 ▼	-4.95	46,100	47,000	46,100	58,470	2,695,467,000
03/03/2008	48,500	-2.50 ▼	-4.90	48,600	49,000	48,500	14,490	702,765,000
29/02/2008	51,000	-1.00 ▼	-1.92	51,500	51,500	51,000	14,730	751,230,000
28/02/2008	52,000	1.00 ▲	1.96	51,000	52,500	51,000	14,490	753,480,000
27/02/2008	51,000	0.00 ■■	0.00	50,000	52,500	50,000	15,650	798,150,000
26/02/2008	51,000	-2.50 ▼	-4.67	53,500	54,000	51,000	18,460	941,460,000
25/02/2008	53,500	2.50 ▲	4.90	53,500	53,500	53,500	9,020	482,570,000
22/02/2008	51,000	0.50 ▲	0.99	48,100	51,000	48,000	38,330	1,954,830,000
21/02/2008	50,500	-1.50 ▼	-2.88	50,500	52,500	49,400	49,300	2,489,650,000
20/02/2008	52,000	0.00 ■■	0.00	52,000	52,000	50,000	35,240	1,832,480,000
19/02/2008	52,000	-2.50 ▼	-4.59	52,000	52,500	52,000	24,320	1,264,640,000
18/02/2008	54,500	-2.50 ▼	-4.39	54,500	55,000	54,500	9,100	495,950,000
15/02/2008	57,000	0.00 ■■	0.00	57,000	57,500	57,000	4,640	264,480,000
14/02/2008	57,000	0.50 ▲	0.88	55,500	59,000	55,500	21,110	1,203,270,000
13/02/2008	56,500	-2.50 ▼	-4.24	59,000	59,000	56,500	14,490	818,685,000
12/02/2008	59,000	-2.00 ▼	-3.28	61,000	61,000	58,000	16,540	975,860,000
01/02/2008	61,000	2.50 ▲	4.27	60,500	61,000	60,500	14,610	891,210,000
31/01/2008	58,500	2.50 ▲	4.46	56,000	58,500	55,500	52,200	3,053,700,000
30/01/2008	56,000	2.50 ▲	4.67	56,000	56,000	56,000	1,110	62,160,000
29/01/2008	53,500	2.50 ▲	4.90	52,000	53,500	51,500	22,420	1,199,470,000
28/01/2008	51,000	0.00 ■■	0.00	51,000	52,000	51,000	11,000	561,000,000
25/01/2008	51,000	2.00 ▲	4.08	49,000	51,000	49,000	10,060	513,060,000
24/01/2008	49,000	0.00 ■■	0.00	50,500	51,000	49,000	18,920	927,080,000
23/01/2008	49,000	-2.00 ▼	-3.92	49,000	49,500	49,000	21,170	1,037,330,000
22/01/2008	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	9,430	480,930,000
21/01/2008	52,000	0.50 ▲	0.97	52,000	53,000	52,000	7,990	415,480,000
18/01/2008	51,500	2.30 ▲	4.67	50,000	51,500	48,500	11,020	567,530,000
17/01/2008	49,200	-1.30 ▼	-2.57	53,000	53,000	49,200	19,360	952,512,000
16/01/2008	50,500	2.00 ▲	4.12	50,500	50,500	50,500	8,120	410,060,000
15/01/2008	48,500	-2.50 ▼	-4.90	48,500	49,000	48,500	22,460	1,089,310,000
14/01/2008	51,000	-2.50 ▼	-4.67	53,500	53,500	51,000	4,410	224,910,000
11/01/2008	53,500	1.00 ▲	1.90	51,000	53,500	51,000	6,720	359,520,000
10/01/2008	52,500	-2.50 ▼	-4.55	53,000	53,500	52,500	20,970	1,100,925,000
09/01/2008	55,000	-2.50 ▼	-4.35	57,500	57,500	55,000	22,580	1,241,900,000
08/01/2008	57,500	-2.50 ▼	-4.17	60,000	61,000	57,500	20,470	1,177,025,000
07/01/2008	60,000	-3.00 ▼	-4.76	62,000	62,000	60,000	9,800	588,000,000
04/01/2008	63,000	-1.50 ▼	-2.33	62,500	63,500	62,500	6,000	378,000,000
03/01/2008	64,500	-2.00 ▼	-3.01	65,000	66,000	64,500	15,110	974,595,000
02/01/2008	66,500	-0.50 ▼	-0.75	67,500	67,500	66,500	1,510	100,415,000
28/12/2007	67,000	0.50 ▲	0.75	67,500	67,500	67,000	5,860	392,620,000
27/12/2007	66,500	-1.00 ▼	-1.48	67,500	67,500	66,500	8,010	532,665,000
26/12/2007	67,500	0.50 ▲	0.75	66,500	67,500	66,500	11,100	749,250,000
25/12/2007	67,000	0.00 ■■	0.00	68,000	68,000	67,000	1,590	106,530,000
24/12/2007	67,000	-2.00 ▼	-2.90	69,000	69,000	67,000	14,430	966,810,000
21/12/2007	69,000	0.00 ■■	0.00	69,500	69,500	69,000	8,500	586,500,000
20/12/2007	69,000	-1.00 ▼	-1.43	71,500	71,500	69,000	4,510	311,190,000
19/12/2007	70,000	2.00 ▲	2.94	68,000	70,500	68,000	8,910	623,700,000
18/12/2007	68,000	1.00 ▲	1.49	67,000	68,000	67,000	5,130	348,840,000
17/12/2007	67,000	-1.00 ▼	-1.47	66,500	68,000	66,500	9,260	620,420,000
14/12/2007	68,000	0.00 ■■	0.00	67,000	68,000	67,000	15,000	1,020,000,000
13/12/2007	68,000	-2.00 ▼	-2.86	70,000	70,000	68,000	8,850	601,800,000
12/12/2007	70,000	0.00 ■■	0.00	70,000	71,000	69,000	11,950	836,500,000
11/12/2007	70,000	-0.50 ▼	-0.71	70,500	70,500	70,000	2,500	175,000,000
10/12/2007	70,500	-1.50 ▼	-2.08	71,000	72,000	70,500	10,660	751,530,000
07/12/2007	72,000	0.50 ▲	0.70	71,500	72,000	71,500	21,760	1,566,720,000
06/12/2007	71,500	-1.50 ▼	-2.05	72,000	72,000	71,500	11,040	789,360,000
05/12/2007	73,000	0.50 ▲	0.69	72,500	73,000	72,000	16,080	1,173,840,000
04/12/2007	72,500	-2.50 ▼	-3.33	75,000	75,000	72,500	30,700	2,225,750,000
03/12/2007	75,000	0.50 ▲	0.67	77,000	77,000	75,000	54,560	4,092,000,000
30/11/2007	74,500	3.00 ▲	4.20	75,000	75,000	68,000	159,620	11,891,690,000
29/11/2007	71,500	3.00 ▲	4.38	71,500	71,500	71,500	20,750	1,483,625,000
28/11/2007	68,500	0.50 ▲	0.74	68,000	68,500	67,000	8,050	551,425,000
27/11/2007	68,000	-1.50 ▼	-2.16	69,500	69,500	68,000	12,580	855,440,000
26/11/2007	69,500	1.50 ▲	2.21	69,000	69,500	68,500	15,300	1,063,350,000
23/11/2007	68,000	0.00 ■■	0.00	68,000	68,500	68,000	21,830	1,484,440,000
22/11/2007	68,000	0.00 ■■	0.00	66,500	68,000	66,500	22,010	1,496,680,000
21/11/2007	68,000	1.00 ▲	1.49	67,000	68,500	67,000	7,350	499,800,000
20/11/2007	67,000	-1.00 ▼	-1.47	68,000	69,500	67,000	23,380	1,566,460,000
19/11/2007	68,000	0.00 ■■	0.00	68,000	68,500	68,000	18,600	1,264,800,000
16/11/2007	68,000	0.50 ▲	0.74	68,500	68,500	67,500	9,460	643,280,000
15/11/2007	67,500	-3.50 ▼	-4.93	67,500	70,000	67,500	20,880	1,409,400,000
14/11/2007	71,000	2.50 ▲	3.65	71,500	71,500	69,000	49,890	3,542,190,000
13/11/2007	68,500	-3.50 ▼	-4.86	69,000	70,000	68,500	49,300	3,377,050,000
12/11/2007	72,000	-3.50 ▼	-4.64	74,000	74,000	72,000	64,350	4,633,200,000
09/11/2007	75,500	1.50 ▲	2.03	76,000	76,000	72,000	132,800	10,026,400,000
08/11/2007	74,000	3.50 ▲	4.96	74,000	74,000	74,000	25,500	1,887,000,000
07/11/2007	70,500	3.00 ▲	4.44	67,500	70,500	67,500	40,290	2,840,445,000
06/11/2007	67,500	-2.00 ▼	-2.88	67,000	68,000	66,500	60,500	4,083,750,000
05/11/2007	69,500	-3.50 ▼	-4.79	69,500	71,000	69,500	24,560	1,706,920,000
02/11/2007	73,000	2.00 ▲	2.82	74,500	74,500	71,000	106,070	7,743,110,000
01/11/2007	71,000	3.00 ▲	4.41	71,000	71,000	70,000	13,610	966,310,000
31/10/2007	68,000	0.00 ■■	0.00	65,000	68,000	65,000	98,320	6,685,760,000
30/10/2007	68,000	-3.50 ▼	-4.90	68,500	69,000	68,000	43,970	2,989,960,000
29/10/2007	71,500	-3.00 ▼	-4.03	72,000	73,000	71,500	46,920	3,354,780,000
26/10/2007	74,500	-1.50 ▼	-1.97	73,500	77,000	73,500	26,900	2,004,050,000
25/10/2007	76,000	-2.00 ▼	-2.56	79,000	79,000	76,000	24,090	1,830,840,000
24/10/2007	78,000	0.00 ■■	0.00	75,000	78,000	75,000	55,730	4,346,940,000
23/10/2007	78,000	-1.50 ▼	-1.89	82,000	82,000	78,000	60,220	4,697,160,000
22/10/2007	79,500	3.50 ▲	4.61	76,000	79,500	76,000	81,200	6,455,400,000
19/10/2007	76,000	-4.00 ▼	-5.00	76,000	76,000	76,000	84,890	6,451,640,000
18/10/2007	80,000	-4.00 ▼	-4.76	80,000	80,000	80,000	6,250	500,000,000
17/10/2007	84,000	-4.00 ▼	-4.55	84,000	84,000	84,000	23,640	1,985,760,000
16/10/2007	88,000	-4.50 ▼	-4.86	95,000	95,000	88,000	102,860	9,051,680,000
15/10/2007	92,500	4.00 ▲	4.52	92,500	92,500	92,500	153,370	14,186,725,000
12/10/2007	88,500	4.00 ▲	4.73	88,500	88,500	88,500	106,900	9,460,650,000
11/10/2007	84,500	4.00 ▲	4.97	84,500	84,500	84,500	113,400	9,582,300,000
10/10/2007	80,500	3.50 ▲	4.55	80,500	80,500	77,000	121,400	9,772,700,000
09/10/2007	77,000	3.50 ▲	4.76	77,000	77,000	77,000	21,110	1,625,470,000
08/10/2007	73,500	3.50 ▲	5.00	73,500	73,500	73,500	27,410	2,014,635,000
05/10/2007	70,000	3.00 ▲	4.48	70,000	70,000	69,000	58,100	4,067,000,000
04/10/2007	67,000	3.00 ▲	4.69	67,000	67,000	67,000	68,250	4,572,750,000
03/10/2007	64,000	3.00 ▲	4.92	62,500	64,000	62,500	51,230	3,278,720,000
02/10/2007	61,000	2.50 ▲	4.27	61,000	61,000	58,500	78,410	4,783,010,000
01/10/2007	58,500	1.50 ▲	2.63	58,500	58,500	57,000	102,750	6,010,875,000
28/09/2007	57,000	2.00 ▲	3.64	56,500	57,000	55,000	49,410	2,816,370,000
27/09/2007	55,000	2.50 ▲	4.76	55,000	55,000	54,000	75,950	4,177,250,000
26/09/2007	52,500	1.50 ▲	2.94	52,500	53,000	51,000	105,380	5,532,450,000
25/09/2007	51,000	2.00 ▲	4.08	51,000	51,000	50,000	122,190	6,231,690,000
24/09/2007	49,000	2.30 ▲	4.93	49,000	49,000	49,000	32,800	1,607,200,000
21/09/2007	46,700	2.20 ▲	4.94	46,200	46,700	44,700	114,600	5,351,820,000
20/09/2007	44,500	1.00 ▲	2.30	44,500	45,000	43,500	52,530	2,337,585,000
19/09/2007	43,500	1.00 ▲	2.35	44,000	44,000	43,000	49,490	2,152,815,000
18/09/2007	42,500	-1.50 ▼	-3.41	43,000	43,500	42,500	81,120	3,447,600,000
17/09/2007	44,000	-0.90 ▼	-2.00	44,000	44,500	43,300	112,310	4,941,640,000
14/09/2007	44,900	-0.10 ▼	-0.22	45,000	45,000	43,600	96,140	4,316,686,000
13/09/2007	45,000	0.50 ▲	1.12	44,600	45,000	44,500	93,150	4,191,750,000
12/09/2007	44,500	0.40 ▲	0.91	46,300	46,300	42,100	166,060	7,389,670,000
11/09/2007	44,100	2.10 ▲	5.00	44,100	44,100	44,100	95,100	4,193,910,000
10/09/2007	42,000	2.00 ▲	5.00	42,000	42,000	42,000	51,840	2,177,280,000
07/09/2007	40,000	1.30 ▲	3.36	38,900	40,500	38,700	51,380	2,055,200,000
06/09/2007	38,700	0.00 ■■	0.00	38,000	38,700	38,000	20,780	804,186,000
05/09/2007	38,700	0.00 ■■	0.00	39,000	39,000	38,500	10,200	394,740,000
04/09/2007	38,700	1.00 ▲	2.65	38,500	38,800	38,400	15,890	614,943,000
31/08/2007	37,700	0.30 ▲	0.80	37,000	37,700	37,000	26,860	1,012,622,000
30/08/2007	37,400	0.30 ▲	0.81	37,100	37,400	36,500	5,300	198,220,000
29/08/2007	37,100	-0.30 ▼	-0.80	37,100	37,300	37,100	27,500	1,020,250,000
28/08/2007	37,400	-0.10 ▼	-0.27	37,100	37,500	37,100	16,800	628,320,000
27/08/2007	37,500	0.00 ■■	0.00	38,000	38,000	37,500	19,390	727,125,000
24/08/2007	37,500	0.50 ▲	1.35	37,000	37,700	36,800	9,740	365,250,000
23/08/2007	37,000	0.40 ▲	1.09	36,600	37,000	36,600	7,380	273,060,000
22/08/2007	36,600	0.00 ■■	0.00	37,900	37,900	36,600	15,370	562,542,000
21/08/2007	36,600	-0.40 ▼	-1.08	36,200	37,000	36,200	6,400	234,240,000
20/08/2007	37,000	-0.10 ▼	-0.27	35,700	37,000	35,700	4,600	170,200,000
17/08/2007	37,100	-0.40 ▼	-1.07	36,700	37,500	36,700	14,030	520,513,000
16/08/2007	37,500	-0.50 ▼	-1.32	37,100	37,500	37,100	800	30,000,000
15/08/2007	38,000	-0.20 ▼	-0.52	38,200	38,200	38,000	7,640	290,320,000
14/08/2007	38,200	1.70 ▲	4.66	38,300	38,300	38,000	18,890	721,598,000
13/08/2007	36,500	-1.00 ▼	-2.67	37,000	37,000	36,500	7,810	285,065,000
10/08/2007	37,500	-0.40 ▼	-1.06	36,100	38,000	36,100	6,180	231,750,000
09/08/2007	37,900	-0.10 ▼	-0.26	37,600	38,500	37,600	10,530	399,087,000
08/08/2007	38,000	-0.30 ▼	-0.78	38,300	38,300	38,000	2,780	105,640,000
07/08/2007	38,300	1.00 ▲	2.68	38,500	38,500	38,000	10,420	399,086,000
06/08/2007	37,300	-0.60 ▼	-1.58	37,800	37,900	37,300	5,550	207,015,000
03/08/2007	37,900	-0.30 ▼	-0.79	37,700	38,500	37,500	1,880	71,252,000
02/08/2007	38,200	-0.50 ▼	-1.29	38,900	38,900	38,200	13,000	496,600,000
01/08/2007	38,700	-0.10 ▼	-0.26	38,800	39,500	38,700	21,390	827,793,000
31/07/2007	38,800	0.80 ▲	2.11	38,800	39,000	38,200	27,420	1,063,896,000
30/07/2007	38,000	0.00 ■■	0.00	37,500	38,000	37,500	6,800	258,400,000
27/07/2007	38,000	0.40 ▲	1.06	37,600	38,000	37,500	4,350	165,300,000
26/07/2007	37,600	-0.40 ▼	-1.05	38,000	38,000	37,600	13,400	503,840,000
25/07/2007	38,000	-0.90 ▼	-2.31	38,600	38,600	38,000	6,940	263,720,000
24/07/2007	38,900	-0.10 ▼	-0.26	39,000	39,000	38,900	4,200	163,380,000
23/07/2007	39,000	0.00 ■■	0.00	40,000	40,000	39,000	14,550	567,450,000
20/07/2007	39,000	0.50 ▲	1.30	38,800	39,000	38,800	15,200	592,800,000
19/07/2007	38,500	0.50 ▲	1.32	38,000	38,500	38,000	12,040	463,540,000
18/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	38,000	2,630	99,940,000
17/07/2007	38,000	0.00 ■■	0.00	38,000	38,000	37,500	7,040	267,520,000
16/07/2007	38,000	-0.90 ▼	-2.31	37,000	38,000	37,500	3,280	124,640,000
13/07/2007	38,900	0.40 ▲	1.04	38,500	38,900	38,500	7,470	290,583,000
12/07/2007	38,500	0.00 ■■	0.00	38,800	38,900	38,500	11,270	433,895,000
11/07/2007	38,500	0.20 ▲	0.52	38,300	38,500	38,300	10,270	395,395,000
10/07/2007	38,300	0.30 ▲	0.79	38,500	38,500	38,300	4,500	172,350,000
09/07/2007	38,000	-0.20 ▼	-0.52	38,000	38,000	38,000	9,000	342,000,000
06/07/2007	38,200	0.10 ▲	0.26	38,100	38,200	38,100	3,130	119,566,000
05/07/2007	38,100	-1.40 ▼	-3.54	39,000	39,000	38,100	8,850	337,185,000
04/07/2007	39,500	1.50 ▲	3.95	37,900	39,500	37,900	16,350	645,825,000
03/07/2007	38,000	-1.70 ▼	-4.28	38,100	38,100	38,000	22,650	860,700,000
02/07/2007	39,700	-1.30 ▼	-3.17	39,700	39,700	39,700	4,840	192,148,000
29/06/2007	41,000	-1.00 ▼	-2.38	42,000	42,000	41,000	9,290	380,890,000
28/06/2007	42,000	-0.90 ▼	-2.10	42,000	42,000	42,000	33,430	1,404,060,000
27/06/2007	42,900	2.00 ▲	4.89	42,900	42,900	42,900	87,480	3,752,892,000
26/06/2007	40,900	1.90 ▲	4.87	40,900	40,900	40,900	24,850	1,016,365,000
25/06/2007	39,000	-0.50 ▼	-1.27	39,500	39,500	39,000	5,400	210,600,000
22/06/2007	39,500	-0.30 ▼	-0.75	39,500	41,000	39,500	17,930	708,235,000
21/06/2007	39,800	0.30 ▲	0.76	39,500	41,000	39,500	29,150	1,160,170,000
20/06/2007	39,500	0.00 ■■	0.00	39,500	39,900	39,500	7,270	287,165,000
19/06/2007	39,500	0.00 ■■	0.00	39,500	39,500	39,500	8,030	317,185,000
18/06/2007	39,500	-2.00 ▼	-4.82	41,900	41,500	39,500	24,600	971,700,000
15/06/2007	41,500	0.50 ▲	1.22	41,000	42,000	41,000	44,160	1,832,640,000
14/06/2007	41,000	0.00 ■■	0.00	41,000	41,000	41,000	64,270	2,635,070,000
13/06/2007	41,000	1.00 ▲	2.50	41,000	41,500	41,000	30,940	1,268,540,000
12/06/2007	40,000	0.50 ▲	1.27	39,500	40,000	39,000	23,880	955,200,000
11/06/2007	39,500	-1.00 ▼	-2.47	39,000	39,900	39,000	8,500	335,750,000
08/06/2007	40,500	-0.40 ▼	-0.98	41,500	41,500	40,500	22,460	909,630,000
07/06/2007	40,900	0.40 ▲	0.99	40,500	40,900	40,500	23,380	956,242,000
06/06/2007	40,500	-0.50 ▼	-1.22	40,000	40,800	40,000	11,480	464,940,000
05/06/2007	41,000	0.60 ▲	1.49	42,000	42,000	41,000	49,780	2,040,980,000
04/06/2007	40,400	1.90 ▲	4.94	40,400	40,400	40,400	33,670	1,360,268,000
01/06/2007	38,500	0.00 ■■	0.00	38,500	38,500	38,500	6,000	231,000,000
31/05/2007	38,500	0.00 ■■	0.00	38,500	39,500	38,500	12,600	485,100,000
30/05/2007	38,500	-0.50 ▼	-1.28	39,000	39,000	38,000	10,050	386,925,000
29/05/2007	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	8,590	335,010,000
28/05/2007	40,000	-1.00 ▼	-2.44	42,000	42,000	40,000	15,560	622,400,000
25/05/2007	41,000	1.00 ▲	2.50	41,000	41,000	38,600	11,570	474,370,000
24/05/2007	40,000	-1.80 ▼	-4.31	40,000	43,000	40,000	39,550	1,582,000,000
23/05/2007	41,800	1.90 ▲	4.76	41,800	41,800	41,800	30,180	1,261,524,000
22/05/2007	39,900	1.90 ▲	5.00	39,300	39,900	39,500	31,060	1,239,294,000
21/05/2007	38,000	1.00 ▲	2.70	38,000	38,000	38,000	15,730	597,740,000
18/05/2007	37,000	0.50 ▲	1.37	37,000	37,000	36,500	3,370	124,690,000
17/05/2007	36,500	-1.00 ▼	-2.67	36,500	36,500	36,500	5,450	198,925,000
16/05/2007	37,500	-1.00 ▼	-2.60	36,800	37,500	36,800	5,270	197,625,000
15/05/2007	38,500	1.80 ▲	4.90	38,500	38,500	38,500	21,550	829,675,000
14/05/2007	36,700	1.70 ▲	4.86	36,700	36,700	36,700	11,810	433,427,000
11/05/2007	35,000	0.00 ■■	0.00	35,000	35,000	35,000	5,530	193,550,000
10/05/2007	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	3,560	124,600,000
09/05/2007	36,000	1.00 ▲	2.86	36,500	36,500	36,000	16,380	589,680,000
08/05/2007	35,000	-0.50 ▼	-1.41	36,000	36,000	35,000	25,530	893,550,000
07/05/2007	35,500	0.60 ▲	1.72	34,000	35,500	34,000	3,210	113,955,000
04/05/2007	34,900	-0.10 ▼	-0.29	35,000	35,000	34,100	4,620	161,238,000
03/05/2007	35,000	-1.20 ▼	-3.31	0	36,000	35,000	8,420	294,700,000
02/05/2007	36,200	1.70 ▲	4.93	36,200	36,200	36,200	2,950	106,790,000
25/04/2007	34,500	1.30 ▲	3.92	34,000	34,800	34,000	5,700	196,650,000
24/04/2007	33,200	-0.30 ▼	-0.90	32,000	33,200	32,000	6,080	201,856,000
23/04/2007	33,500	-1.70 ▼	-4.83	35,200	35,200	33,500	3,680	123,280,000
20/04/2007	35,200	-1.80 ▼	-4.86	36,000	36,000	35,200	13,610	479,072,000
19/04/2007	37,000	1.30 ▲	3.64	37,400	37,400	37,000	33,160	1,226,920,000
18/04/2007	35,700	1.70 ▲	5.00	34,300	35,700	34,300	14,460	516,222,000
17/04/2007	34,000	-0.30 ▼	-0.87	32,800	34,000	32,800	11,390	387,260,000
16/04/2007	34,300	-1.80 ▼	-4.99	34,300	34,300	34,300	20,430	700,749,000
13/04/2007	36,100	-1.80 ▼	-4.75	36,100	36,100	36,100	7,260	262,086,000
12/04/2007	37,900	-1.40 ▼	-3.56	38,000	38,000	37,900	4,180	158,422,000
11/04/2007	39,800	-1.70 ▼	-4.10	40,000	40,000	39,800	5,540	220,492,000
10/04/2007	41,500	-0.30 ▼	-0.72	42,300	42,300	41,500	11,290	468,535,000
09/04/2007	42,300	0.30 ▲	0.71	42,300	44,100	42,300	8,800	372,240,000
06/04/2007	42,000	-1.00 ▼	-2.33	43,000	43,000	42,000	11,960	502,320,000
05/04/2007	43,000	1.00 ▲	2.38	44,000	44,100	43,000	14,710	632,530,000
04/04/2007	42,000	0.10 ▲	0.24	41,000	42,000	41,000	6,370	267,540,000
03/04/2007	41,900	-1.80 ▼	-4.12	43,700	43,700	41,900	12,630	529,197,000
02/04/2007	43,700	-2.30 ▼	-5.00	46,000	46,000	43,700	34,280	1,498,036,000
30/03/2007	46,000	1.30 ▲	2.91	46,900	46,900	46,000	60,460	2,781,160,000
29/03/2007	44,700	2.10 ▲	4.93	44,500	44,700	44,000	21,770	973,119,000
28/03/2007	42,600	-2.20 ▼	-4.91	42,600	42,600	42,600	940	40,044,000
27/03/2007	44,800	-2.30 ▼	-4.88	44,800	44,800	44,800	7,230	323,904,000
26/03/2007	47,100	-2.40 ▼	-4.85	49,500	49,500	47,100	6,650	313,215,000
23/03/2007	49,500	-2.50 ▼	-4.81	49,600	50,000	49,500	35,950	1,779,525,000
22/03/2007	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	12,780	664,560,000
21/03/2007	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	21,380	1,165,210,000
20/03/2007	57,000	-2.50 ▼	-4.20	57,000	59,500	57,000	18,760	1,069,320,000
19/03/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	35,680	2,122,960,000
16/03/2007	57,000	-2.00 ▼	-3.39	56,500	57,000	56,500	91,390	5,209,230,000
15/03/2007	59,000	-3.00 ▼	-4.84	62,000	62,000	59,000	12,000	708,000,000
14/03/2007	62,000	2.50 ▲	4.20	62,000	62,000	62,000	190,620	11,818,440,000
13/03/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	36,830	2,191,385,000
12/03/2007	57,000	2.50 ▲	4.59	57,000	57,000	57,000	74,640	4,254,480,000
09/03/2007	54,500	2.50 ▲	4.81	54,000	54,500	54,000	94,780	5,165,510,000
08/03/2007	52,000	2.40 ▲	4.84	52,000	52,000	52,000	101,410	5,273,320,000
07/03/2007	49,600	2.30 ▲	4.86	49,600	49,600	49,600	48,300	2,395,680,000
06/03/2007	47,300	2.20 ▲	4.88	47,300	47,300	47,200	74,930	3,544,189,000
05/03/2007	45,100	2.10 ▲	4.88	45,100	45,100	45,100	65,800	2,967,580,000
02/03/2007	43,000	-1.10 ▼	-2.49	42,100	43,000	42,100	27,640	1,188,520,000
01/03/2007	44,100	-2.30 ▼	-4.96	44,100	46,400	44,100	29,380	1,295,658,000
28/02/2007	46,400	2.20 ▲	4.98	46,400	46,400	46,400	76,060	3,529,184,000
27/02/2007	44,200	2.10 ▲	4.99	44,200	44,200	42,100	64,650	2,857,530,000
26/02/2007	42,100	2.00 ▲	4.99	42,100	42,100	41,000	8,050	338,905,000
15/02/2007	40,100	1.90 ▲	4.97	40,100	40,100	40,100	66,330	2,659,833,000
14/02/2007	38,200	0.70 ▲	1.87	38,200	38,200	37,500	48,360	1,847,352,000
13/02/2007	37,500	-0.50 ▼	-1.32	37,500	38,000	37,500	12,450	466,875,000
12/02/2007	38,000	1.70 ▲	4.68	37,500	38,000	37,500	20,420	775,960,000
09/02/2007	36,300	0.00 ■■	0.00	36,300	36,300	36,300	79,730	2,894,199,000
08/02/2007	36,300	-1.70 ▼	-4.47	36,300	36,500	36,300	41,390	1,502,457,000
07/02/2007	38,000	-0.90 ▼	-2.31	38,000	38,700	38,000	70,160	2,666,080,000
06/02/2007	38,900	-0.60 ▼	-1.52	38,900	39,000	38,900	52,500	2,042,250,000
05/02/2007	39,500	1.50 ▲	3.95	39,500	39,900	39,500	123,140	4,864,030,000
02/02/2007	38,000	0.50 ▲	1.33	38,000	38,000	38,000	29,800	1,132,400,000
01/02/2007	37,500	1.70 ▲	4.75	37,500	37,500	37,500	56,940	2,135,250,000
31/01/2007	35,800	1.70 ▲	4.99	35,800	35,800	35,800	9,660	345,828,000
30/01/2007	34,100	1.60 ▲	4.92	34,100	34,100	34,100	32,850	1,120,185,000
29/01/2007	32,500	1.50 ▲	4.84	32,500	32,500	32,000	68,720	2,233,400,000
26/01/2007	31,000	1.00 ▲	3.33	41,500	31,000	30,000	33,300	1,032,300,000
25/01/2007	30,000	-0.40 ▼	-1.32	31,000	31,000	30,000	49,900	1,497,000,000
24/01/2007	30,400	0.40 ▲	1.33	30,000	30,400	30,000	37,880	1,151,552,000
23/01/2007	30,000	1.00 ▲	3.45	29,000	30,000	29,000	25,700	771,000,000
22/01/2007	29,000	-0.50 ▼	-1.69	28,700	29,000	28,700	28,550	827,950,000
19/01/2007	29,500	-0.40 ▼	-1.34	30,800	30,800	29,500	9,500	280,250,000
18/01/2007	30,800	0.80 ▲	2.67	30,000	30,800	30,000	40,070	1,234,156,000
17/01/2007	30,000	0.00 ■■	0.00	30,500	30,500	30,000	45,250	1,357,500,000
16/01/2007	30,000	0.50 ▲	1.69	30,500	30,500	30,000	46,670	1,400,100,000
15/01/2007	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	43,190	1,274,105,000
12/01/2007	30,000	-0.10 ▼	-0.33	30,000	30,100	30,000	29,700	891,000,000
11/01/2007	30,100	-0.20 ▼	-0.66	30,100	30,100	30,100	38,030	1,144,703,000
10/01/2007	30,300	0.30 ▲	1.00	30,000	30,500	30,000	25,920	785,376,000
09/01/2007	30,000	0.00 ■■	0.00	30,500	30,500	30,000	21,310	639,300,000
08/01/2007	30,000	0.00 ■■	0.00	30,000	30,000	30,000	16,530	495,900,000
05/01/2007	30,000	0.00 ■■	0.00	30,500	30,500	30,000	23,510	705,300,000
04/01/2007	30,000	1.00 ▲	3.45	30,000	30,000	30,000	16,220	486,600,000
03/01/2007	29,000	0.50 ▲	1.75	29,000	29,000	28,600	12,320	357,280,000
02/01/2007	28,500	-1.00 ▼	-3.39	28,500	29,500	28,500	7,560	215,460,000
29/12/2006	29,500	0.50 ▲	1.72	29,500	29,500	29,000	20,710	610,945,000
28/12/2006	29,000	-1.00 ▼	-3.33	30,000	30,000	29,000	7,380	214,020,000
27/12/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,350	310,500,000
26/12/2006	30,000	0.80 ▲	2.74	30,000	30,000	29,200	23,710	711,300,000
25/12/2006	29,200	0.10 ▲	0.34	29,100	29,200	29,100	4,600	134,320,000
22/12/2006	29,100	-0.50 ▼	-1.69	29,600	29,100	28,200	13,910	404,781,000
21/12/2006	29,600	-1.40 ▼	-4.52	31,000	30,800	29,600	16,150	478,040,000
20/12/2006	31,000	0.00 ■■	0.00	31,000	31,500	31,000	25,330	785,230,000
19/12/2006	31,000	0.00 ■■	0.00	31,000	31,000	31,000	24,990	774,690,000
18/12/2006	31,000	0.90 ▲	2.99	31,000	31,000	31,000	22,130	686,030,000
15/12/2006	30,100	1.40 ▲	4.88	30,000	30,100	30,000	35,700	1,074,570,000
14/12/2006	28,700	0.20 ▲	0.70	27,100	28,700	27,100	46,100	1,323,070,000
13/12/2006	28,500	-0.50 ▼	-1.72	29,500	29,500	28,500	21,700	618,450,000
12/12/2006	29,000	-0.30 ▼	-1.02	29,300	29,300	28,500	23,050	668,450,000
11/12/2006	29,300	-0.40 ▼	-1.35	30,000	30,000	29,300	19,770	579,261,000
08/12/2006	29,700	0.00 ■■	0.00	29,700	29,700	29,700	2,000	59,400,000
07/12/2006	29,700	-0.20 ▼	-0.67	30,000	30,000	29,700	11,520	342,144,000
06/12/2006	29,900	-0.60 ▼	-1.97	30,000	30,000	29,900	23,870	713,713,000
05/12/2006	30,500	-0.50 ▼	-1.61	31,000	31,000	30,500	13,180	401,990,000
04/12/2006	31,000	-0.30 ▼	-0.96	31,300	31,300	30,800	18,250	565,750,000
01/12/2006	31,300	-0.10 ▼	-0.32	31,400	31,400	31,300	38,700	1,211,310,000
30/11/2006	31,400	-0.10 ▼	-0.32	31,500	31,700	31,400	26,200	822,680,000
29/11/2006	31,500	0.00 ■■	0.00	31,500	31,500	31,500	26,090	821,835,000
28/11/2006	31,500	0.50 ▲	1.61	31,500	31,900	31,500	24,950	785,925,000
27/11/2006	31,000	-1.40 ▼	-4.32	32,000	32,000	31,000	32,490	1,007,190,000
24/11/2006	32,400	1.40 ▲	4.52	32,500	32,500	32,400	34,560	1,119,744,000
23/11/2006	31,000	1.00 ▲	3.33	30,000	31,000	30,000	18,080	560,480,000
22/11/2006	30,000	-0.70 ▼	-2.28	30,200	30,200	30,000	44,010	1,320,300,000
21/11/2006	30,700	-1.00 ▼	-3.15	31,500	31,500	30,700	40,320	1,237,824,000
20/11/2006	31,700	-0.80 ▼	-2.46	32,000	32,000	31,700	27,810	881,577,000
17/11/2006	32,500	0.00 ■■	0.00	32,400	32,500	32,400	16,650	541,125,000
16/11/2006	32,500	0.30 ▲	0.93	32,500	32,500	32,500	25,620	832,650,000
15/11/2006	32,200	0.20 ▲	0.63	32,300	32,300	32,200	15,530	500,066,000
14/11/2006	32,000	-0.20 ▼	-0.62	32,200	32,200	32,000	31,400	1,004,800,000
13/11/2006	32,200	-0.80 ▼	-2.42	33,000	33,000	32,000	40,000	1,288,000,000
10/11/2006	33,000	-0.40 ▼	-1.20	33,800	33,800	33,000	13,770	454,410,000
09/11/2006	33,400	-0.20 ▼	-0.60	33,600	33,600	33,400	26,180	874,412,000
08/11/2006	33,600	-0.10 ▼	-0.30	33,500	33,600	33,500	16,620	558,432,000
07/11/2006	33,700	-0.30 ▼	-0.88	33,500	33,700	33,500	13,810	465,397,000
06/11/2006	34,000	0.60 ▲	1.80	34,400	34,400	34,000	6,010	204,340,000
03/11/2006	33,400	-0.10 ▼	-0.30	33,500	33,500	33,200	9,650	322,310,000
02/11/2006	33,500	-0.50 ▼	-1.47	34,400	34,400	33,500	15,980	535,330,000
01/11/2006	34,000	0.40 ▲	1.19	33,600	34,000	33,600	29,760	1,011,840,000
31/10/2006	33,600	0.20 ▲	0.60	33,000	33,600	33,000	27,650	929,040,000
30/10/2006	33,400	-1.40 ▼	-4.02	34,000	34,000	33,400	16,560	553,104,000
27/10/2006	34,800	-0.10 ▼	-0.29	34,100	34,800	34,100	20,470	712,356,000
26/10/2006	34,900	0.50 ▲	1.45	35,000	35,000	34,600	43,640	1,523,036,000
25/10/2006	34,400	-0.60 ▼	-1.71	35,000	35,000	34,400	16,910	581,704,000
24/10/2006	35,000	0.10 ▲	0.29	35,200	35,200	35,000	19,750	691,250,000
23/10/2006	34,900	-0.30 ▼	-0.85	34,700	35,000	34,700	5,340	186,366,000
20/10/2006	35,200	0.10 ▲	0.28	35,200	35,200	35,200	17,860	628,672,000
19/10/2006	35,100	1.60 ▲	4.78	35,000	35,100	35,000	41,110	1,442,961,000
18/10/2006	33,500	0.30 ▲	0.90	33,000	33,500	33,000	36,390	1,219,065,000
17/10/2006	33,200	-0.70 ▼	-2.06	33,500	33,500	33,200	25,020	830,664,000
16/10/2006	33,900	-1.00 ▼	-2.87	34,500	34,500	33,900	45,470	1,541,433,000
13/10/2006	34,900	-0.30 ▼	-0.85	35,500	35,500	34,900	31,030	1,082,947,000
12/10/2006	35,200	0.30 ▲	0.86	35,000	35,200	35,000	40,770	1,435,104,000
11/10/2006	34,900	-0.50 ▼	-1.41	35,000	35,100	34,900	36,940	1,289,206,000
10/10/2006	35,400	-0.80 ▼	-2.21	35,800	35,800	35,400	40,520	1,434,408,000
09/10/2006	36,200	-0.80 ▼	-2.16	36,000	36,200	36,000	42,580	1,541,396,000
06/10/2006	37,000	0.10 ▲	0.27	36,800	37,000	36,800	35,750	1,322,750,000
05/10/2006	36,900	-0.50 ▼	-1.34	37,200	37,200	36,900	44,800	1,653,120,000
04/10/2006	37,400	0.20 ▲	0.54	37,500	37,500	37,400	41,330	1,545,742,000
03/10/2006	37,200	0.00 ■■	0.00	37,000	37,200	37,000	74,360	2,766,192,000
02/10/2006	37,200	-0.10 ▼	-0.27	37,300	37,300	37,100	35,770	1,330,644,000
29/09/2006	37,300	0.00 ■■	0.00	37,200	37,300	37,200	71,640	2,672,172,000
28/09/2006	37,300	0.30 ▲	0.81	37,000	37,300	37,000	89,930	3,354,389,000
27/09/2006	37,000	0.80 ▲	2.21	37,000	37,000	37,000	146,870	5,434,190,000
26/09/2006	36,200	0.20 ▲	0.56	36,000	36,200	36,000	56,770	2,055,074,000
25/09/2006	36,000	-0.10 ▼	-0.28	36,300	36,300	36,000	58,490	2,105,640,000
22/09/2006	36,100	-0.30 ▼	-0.82	36,000	36,100	36,000	64,300	2,321,230,000
21/09/2006	36,400	-0.10 ▼	-0.27	36,500	36,500	36,100	38,590	1,404,676,000
20/09/2006	36,500	-0.40 ▼	-1.08	37,900	37,900	36,500	63,340	2,311,910,000
19/09/2006	36,900	1.70 ▲	4.83	35,500	36,900	35,500	151,320	5,583,708,000
18/09/2006	35,200	0.70 ▲	2.03	35,000	35,200	35,000	142,350	5,010,720,000
15/09/2006	34,500	0.00 ■■	0.00	34,500	34,500	34,500	29,160	1,006,020,000
14/09/2006	34,500	-0.10 ▼	-0.29	34,600	34,600	34,500	20,450	705,525,000
13/09/2006	34,600	0.70 ▲	2.06	33,200	34,600	33,200	43,660	1,510,636,000
12/09/2006	33,900	-0.70 ▼	-2.02	34,000	34,000	33,700	31,910	1,081,749,000
11/09/2006	34,600	-0.90 ▼	-2.54	35,500	35,500	34,600	33,150	1,146,990,000
08/09/2006	35,500	-0.30 ▼	-0.84	35,800	35,800	35,300	93,680	3,325,640,000
07/09/2006	35,800	0.80 ▲	2.29	35,500	35,800	35,500	84,830	3,036,914,000
06/09/2006	35,000	0.80 ▲	2.34	35,900	35,900	35,000	127,780	4,472,300,000
05/09/2006	34,200	1.60 ▲	4.91	34,200	34,200	34,200	93,240	3,188,808,000
01/09/2006	32,600	1.50 ▲	4.82	31,600	32,600	31,600	154,280	5,029,528,000
31/08/2006	31,100	0.50 ▲	1.63	31,200	31,300	31,100	56,580	1,759,638,000
30/08/2006	30,600	0.10 ▲	0.33	31,000	31,000	30,600	18,670	571,302,000
29/08/2006	30,500	0.50 ▲	1.67	30,000	30,500	30,000	21,800	664,900,000
28/08/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	21,020	630,600,000
25/08/2006	30,000	-0.20 ▼	-0.66	30,200	30,200	30,000	16,060	481,800,000
24/08/2006	30,200	-0.30 ▼	-0.98	30,700	30,700	30,200	7,350	221,970,000
23/08/2006	30,500	1.40 ▲	4.81	28,400	30,500	28,400	27,350	834,175,000
22/08/2006	29,100	-1.50 ▼	-4.90	30,000	30,000	29,100	15,160	441,156,000
21/08/2006	30,600	-0.40 ▼	-1.29	31,000	31,000	30,600	9,410	287,946,000
18/08/2006	31,000	-1.00 ▼	-3.12	31,500	31,500	31,000	13,620	422,220,000
17/08/2006	32,000	0.00 ■■	0.00	32,200	32,200	32,000	66,410	2,125,120,000
16/08/2006	32,000	1.50 ▲	4.92	31,500	32,000	31,500	68,220	2,183,040,000
15/08/2006	31,500	0.00 ■■	0.00	31,000	31,500	30,500	45,750	1,441,125,000
14/08/2006	31,500	1.50 ▲	5.00	31,000	31,500	31,000	41,550	1,308,825,000
11/08/2006	30,000	1.40 ▲	4.90	29,000	30,000	29,000	57,690	1,730,700,000
10/08/2006	28,600	-0.20 ▼	-0.69	28,900	28,900	28,500	33,010	944,086,000
09/08/2006	28,800	0.80 ▲	2.86	28,000	28,800	28,000	36,510	1,051,488,000
08/08/2006	28,000	0.90 ▲	3.32	27,100	28,000	27,100	33,360	934,080,000
07/08/2006	27,100	-1.40 ▼	-4.91	28,500	28,500	27,100	26,660	722,486,000
04/08/2006	28,500	0.70 ▲	2.52	29,000	29,000	28,500	50,110	1,428,135,000
03/08/2006	27,800	1.30 ▲	4.91	26,500	27,800	26,500	56,300	1,565,140,000
02/08/2006	26,500	0.30 ▲	1.15	25,600	26,500	25,600	24,320	644,480,000
01/08/2006	26,200	-0.10 ▼	-0.38	25,500	26,200	25,500	29,910	783,642,000
31/07/2006	26,300	0.10 ▲	0.38	27,500	27,500	26,300	18,190	478,397,000
28/07/2006	26,200	0.10 ▲	0.38	26,900	26,900	26,200	23,870	625,394,000
27/07/2006	26,100	-1.00 ▼	-3.69	25,800	26,100	25,800	62,740	1,637,514,000
26/07/2006	27,100	-1.40 ▼	-4.91	28,500	28,500	27,100	16,300	441,730,000
25/07/2006	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	2,050	58,425,000
24/07/2006	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,800	54,000,000

(ĐVT: 1,000 VNĐ)