Lịch sử giao dịch VGP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Cảng Rau Quả
The Vegetexco Port JSC
Mã CK: VGP 24.20 ▼ -0.80 (-3.31%) (cập nhật 15:45 25/04/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vegeport.com

VGP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
25/04/2024	24,200	-0.80 ▼	-3.31	25,000	26,000	24,200	2,300	55,660,000
24/04/2024	25,000	0.00 ■■	0.00	25,000	25,000	25,000	850	21,250,000
23/04/2024	25,000	-0.50 ▼	-2.00	25,500	25,500	24,000	1,750	43,750,000
22/04/2024	25,500	0.60 ▲	2.35	24,900	25,500	24,900	2,210	56,355,000
19/04/2024	24,900	-0.20 ▼	-0.80	25,100	25,100	24,900	670	16,683,000
17/04/2024	25,100	-0.20 ▼	-0.80	25,300	25,300	25,100	620	15,562,000
16/04/2024	25,300	-0.70 ▼	-2.77	26,000	26,000	25,300	830	20,999,000
15/04/2024	26,000	-0.10 ▼	-0.38	26,100	26,500	26,000	780	20,280,000
12/04/2024	26,100	-2.60 ▼	-9.96	28,700	28,500	26,000	1,080	28,188,000
11/04/2024	28,700	1.90 ▲	6.62	26,800	28,700	24,900	1,930	55,391,000
10/04/2024	26,800	1.40 ▲	5.22	25,400	26,800	25,400	1,040	27,872,000
09/04/2024	25,400	0.30 ▲	1.18	25,100	25,400	24,500	1,560	39,624,000
08/04/2024	25,100	-0.20 ▼	-0.80	25,300	25,300	25,100	850	21,335,000
05/04/2024	25,400	0.40 ▲	1.57	25,000	26,000	25,000	610	15,494,000
04/04/2024	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	520	13,000,000
03/04/2024	25,400	0.40 ▲	1.57	25,000	25,500	25,400	960	24,384,000
02/04/2024	25,000	-1.20 ▼	-4.80	26,200	25,500	25,000	370	9,250,000
01/04/2024	26,200	0.20 ▲	0.76	26,000	26,200	24,900	940	24,628,000
29/03/2024	26,000	-1.30 ▼	-5.00	27,300	26,000	25,500	590	15,340,000
28/03/2024	27,300	-0.40 ▼	-1.47	27,700	27,700	26,000	250	6,825,000
27/03/2024	27,700	0.00 ■■	0.00	27,700	0	0	0	0
26/03/2024	27,700	1.70 ▲	6.14	26,000	27,700	25,000	200	5,540,000
25/03/2024	26,000	-0.30 ▼	-1.15	26,300	26,000	26,000	10	260,000
22/03/2024	26,300	-2.20 ▼	-8.37	28,500	26,900	26,300	170	4,471,000
21/03/2024	28,500	1.50 ▲	5.26	27,000	28,500	28,500	10	285,000
20/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
19/03/2024	27,000	0.00 ■■	0.00	27,000	0	0	0	0
18/03/2024	27,000	-0.80 ▼	-2.96	27,800	27,000	27,000	110	2,970,000
15/03/2024	27,800	0.00 ■■	0.00	27,800	0	0	0	0
14/03/2024	27,800	2.10 ▲	7.55	25,700	27,800	27,800	10	278,000
13/03/2024	25,700	-2.20 ▼	-8.56	27,900	25,700	25,700	30	771,000
12/03/2024	27,900	2.40 ▲	8.60	25,500	27,900	27,900	10	279,000
11/03/2024	25,500	0.00 ■■	0.00	25,500	0	0	0	0
08/03/2024	25,500	-1.10 ▼	-4.31	26,600	25,500	25,500	270	6,885,000
07/03/2024	26,600	-2.40 ▼	-9.02	29,000	26,600	26,600	150	3,990,000
06/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
05/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
04/03/2024	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/03/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
29/02/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	20	580,000
28/02/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	30	870,000
27/02/2024	29,000	0.00 ■■	0.00	29,000	29,000	29,000	10	290,000
26/02/2024	29,000	0.20 ▲	0.69	28,800	29,000	29,000	10	290,000
23/02/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
22/02/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,800	20	576,000
21/02/2024	28,800	0.00 ■■	0.00	28,800	28,800	28,800	100	2,880,000
20/02/2024	28,800	0.00 ■■	0.00	28,800	29,000	28,800	600	17,280,000
19/02/2024	28,800	0.00 ■■	0.00	28,800	29,900	28,800	1,000	28,800,000
16/02/2024	28,800	0.00 ■■	0.00	28,800	29,000	28,800	600	17,280,000
15/02/2024	28,800	1.30 ▲	4.51	27,500	28,800	28,000	600	17,280,000
07/02/2024	27,500	0.00 ■■	0.00	27,500	28,000	27,500	500	13,750,000
06/02/2024	27,500	1.10 ▲	4.00	26,400	27,500	27,500	100	2,750,000
05/02/2024	26,400	-1.60 ▼	-6.06	28,000	28,900	26,400	3,900	102,960,000
02/02/2024	28,000	1.20 ▲	4.29	26,800	28,000	28,000	500	14,000,000
01/02/2024	26,800	-2.40 ▼	-8.96	29,200	28,000	26,800	200	5,360,000
31/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
30/01/2024	29,200	29.20 ▲	100.00	0	0	0	0	0
29/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
26/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
25/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
24/01/2024	29,200	0.00 ■■	0.00	29,200	0	0	0	0
23/01/2024	29,200	0.80 ▲	2.74	28,400	29,200	29,200	100	2,920,000
22/01/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
19/01/2024	28,400	0.00 ■■	0.00	28,400	0	0	0	0
18/01/2024	28,400	-0.40 ▼	-1.41	28,800	28,400	28,400	100	2,840,000
17/01/2024	28,800	0.00 ■■	0.00	28,800	0	0	0	0
16/01/2024	28,800	-0.20 ▼	-0.69	29,000	28,800	28,800	100	2,880,000
15/01/2024	29,000	-0.70 ▼	-2.41	29,700	29,000	29,000	100	2,900,000
12/01/2024	29,700	0.00 ■■	0.00	29,700	0	0	0	0
11/01/2024	29,700	1.00 ▲	3.37	28,700	29,700	29,700	100	2,970,000
10/01/2024	28,700	-1.10 ▼	-3.83	29,800	29,200	28,700	200	5,740,000
09/01/2024	29,800	1.90 ▲	6.38	27,900	29,800	29,800	100	2,980,000
08/01/2024	27,900	0.00 ■■	0.00	27,900	0	0	0	0
05/01/2024	27,900	-3.00 ▼	-10.75	30,900	28,300	27,900	7,300	203,670,000
04/01/2024	30,900	0.00 ■■	0.00	30,900	30,900	30,900	100	3,090,000
03/01/2024	30,900	-0.10 ▼	-0.32	31,000	30,900	30,900	200	6,180,000
02/01/2024	31,000	0.20 ▲	0.65	30,800	31,000	31,000	100	3,100,000
29/12/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
28/12/2023	30,800	0.00 ■■	0.00	30,800	0	0	0	0
27/12/2023	30,800	-2.80 ▼	-9.09	33,600	30,800	30,300	1,300	40,040,000
26/12/2023	33,600	3.00 ▲	8.93	30,600	33,600	30,600	300	10,080,000
25/12/2023	30,600	0.00 ■■	0.00	30,600	30,600	30,400	300	9,180,000
22/12/2023	30,600	0.60 ▲	1.96	30,000	30,800	27,100	2,400	73,440,000
21/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
20/12/2023	30,000	0.00 ■■	0.00	30,000	0	0	0	0
19/12/2023	30,000	-1.90 ▼	-6.33	31,900	30,200	30,000	1,000	30,000,000
18/12/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
15/12/2023	31,900	0.00 ■■	0.00	31,900	0	0	0	0
14/12/2023	31,900	-0.10 ▼	-0.31	32,000	33,600	31,900	700	22,330,000
13/12/2023	32,000	0.00 ■■	0.00	32,000	32,100	32,000	500	16,000,000
12/12/2023	32,000	1.00 ▲	3.13	31,000	33,000	32,000	400	12,800,000
11/12/2023	31,000	-2.00 ▼	-6.45	33,000	33,000	31,000	500	15,500,000
08/12/2023	33,000	-0.60 ▼	-1.82	33,600	33,700	33,000	800	26,400,000
07/12/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
06/12/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
05/12/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	200	6,720,000
04/12/2023	33,600	-0.10 ▼	-0.30	33,700	33,600	33,600	100	3,360,000
01/12/2023	33,700	0.10 ▲	0.30	33,600	33,700	33,600	500	16,850,000
30/11/2023	33,600	0.00 ■■	0.00	33,600	33,700	33,600	1,000	33,600,000
29/11/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	300	10,080,000
28/11/2023	33,600	0.10 ▲	0.30	33,500	33,600	33,600	200	6,720,000
27/11/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	200	6,700,000
24/11/2023	33,500	0.20 ▲	0.60	33,300	33,600	33,500	700	23,450,000
23/11/2023	33,300	0.00 ■■	0.00	33,300	33,300	33,300	300	9,990,000
22/11/2023	34,000	0.00 ■■	0.00	34,000	34,000	33,600	3,100	105,400,000
21/11/2023	34,000	0.00 ■■	0.00	34,000	34,000	33,600	2,400	81,600,000
20/11/2023	34,000	2.50 ▲	7.35	31,500	34,000	33,500	2,800	95,200,000
17/11/2023	31,500	0.50 ▲	1.59	31,000	31,500	31,500	400	12,600,000
16/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
15/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
14/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
13/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
10/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
09/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
08/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
07/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
06/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
03/11/2023	31,000	0.00 ■■	0.00	31,000	0	0	0	0
02/11/2023	31,000	-2.30 ▼	-7.42	33,300	33,600	31,000	1,800	55,800,000
01/11/2023	33,300	0.00 ■■	0.00	33,300	0	0	0	0
31/10/2023	33,300	-0.30 ▼	-0.90	33,600	33,300	33,300	300	9,990,000
30/10/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	100	3,360,000
27/10/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	300	10,080,000
26/10/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
25/10/2023	33,600	0.00 ■■	0.00	33,600	33,700	33,600	700	23,520,000
24/10/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	300	10,080,000
23/10/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	100	3,360,000
20/10/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,300	400	13,440,000
19/10/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
18/10/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
17/10/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	500	16,800,000
16/10/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	200	6,720,000
13/10/2023	33,600	0.00 ■■	0.00	33,600	0	0	0	0
12/10/2023	33,600	0.00 ■■	0.00	33,600	33,600	33,600	200	6,720,000
11/10/2023	33,600	0.10 ▲	0.30	33,500	33,600	33,600	300	10,080,000
10/10/2023	33,500	-0.10 ▼	-0.30	33,600	33,600	33,500	1,000	33,500,000
09/10/2023	33,600	0.10 ▲	0.30	33,500	33,600	33,600	200	6,720,000
06/10/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
05/10/2023	33,500	0.00 ■■	0.00	33,500	33,600	33,500	800	26,800,000
04/10/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	500	16,750,000
03/10/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	400	13,400,000
02/10/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
29/09/2023	33,500	0.00 ■■	0.00	33,500	33,600	33,500	1,000	33,500,000
28/09/2023	33,500	0.00 ■■	0.00	33,500	33,500	33,500	300	10,050,000
27/09/2023	33,500	0.10 ▲	0.30	33,400	33,500	33,500	1,000	33,500,000
26/09/2023	33,400	0.10 ▲	0.30	33,300	33,400	33,400	800	26,720,000
21/09/2023	33,200	0.00 ■■	0.00	33,200	33,300	33,200	1,000	33,200,000
20/09/2023	33,200	0.00 ■■	0.00	33,200	33,200	33,200	100	3,320,000
19/09/2023	33,300	0.10 ▲	0.30	33,200	33,300	33,300	100	3,330,000
18/09/2023	33,200	0.10 ▲	0.30	33,100	33,200	33,200	100	3,320,000
15/09/2023	33,100	0.10 ▲	0.30	33,000	33,100	33,000	1,200	39,720,000
14/09/2023	33,000	-1.50 ▼	-4.55	34,500	34,000	32,000	2,600	85,800,000
13/09/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
12/09/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
11/09/2023	34,500	0.00 ■■	0.00	34,500	0	0	0	0
08/09/2023	34,500	0.40 ▲	1.16	34,100	34,500	34,500	200	6,900,000
07/09/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
06/09/2023	34,100	0.00 ■■	0.00	34,100	0	0	0	0
05/09/2023	34,100	-0.90 ▼	-2.64	35,000	34,100	34,100	1,000	34,100,000
31/08/2023	35,000	-0.50 ▼	-1.43	35,500	35,000	33,000	6,300	220,500,000
30/08/2023	35,500	0.50 ▲	1.41	35,000	35,500	35,500	1,500	53,250,000
29/08/2023	35,000	0.50 ▲	1.43	34,500	35,000	34,500	7,000	245,000,000
28/08/2023	34,500	3.10 ▲	8.99	31,400	34,500	34,500	500	17,250,000
25/08/2023	31,400	2.80 ▲	8.92	28,600	31,400	31,400	1,600	50,240,000
24/08/2023	28,600	0.10 ▲	0.35	28,500	28,600	28,600	200	5,720,000
23/08/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
22/08/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
21/08/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	500	14,250,000
18/08/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
17/08/2023	28,500	0.00 ■■	0.00	28,500	0	0	0	0
16/08/2023	28,500	-1.30 ▼	-4.56	29,800	28,500	28,500	100	2,850,000
15/08/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
14/08/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
11/08/2023	29,800	0.00 ■■	0.00	29,800	29,800	29,800	200	5,960,000
10/08/2023	29,800	0.00 ■■	0.00	29,800	29,800	29,800	300	8,940,000
09/08/2023	29,800	0.00 ■■	0.00	29,800	30,000	29,800	1,800	53,640,000
08/08/2023	29,800	0.30 ▲	1.01	29,500	30,000	29,800	1,400	41,720,000
07/08/2023	29,500	0.50 ▲	1.69	29,000	30,000	29,000	1,000	29,500,000
04/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
03/08/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
02/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
01/08/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
31/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
28/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
27/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
26/07/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
25/07/2023	29,000	-0.10 ▼	-0.34	29,100	29,100	29,000	800	23,200,000
24/07/2023	29,100	0.00 ■■	0.00	29,100	29,100	29,100	300	8,730,000
21/07/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
20/07/2023	29,100	0.00 ■■	0.00	29,100	0	0	0	0
19/07/2023	29,100	-0.70 ▼	-2.41	29,800	29,800	29,100	900	26,190,000
18/07/2023	29,800	0.00 ■■	0.00	29,800	30,000	29,800	300	8,940,000
17/07/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
14/07/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
13/07/2023	29,800	-0.20 ▼	-0.67	30,000	30,000	29,500	1,300	38,740,000
12/07/2023	30,000	0.00 ■■	0.00	30,000	30,000	30,000	200	6,000,000
11/07/2023	30,000	0.20 ▲	0.67	29,800	30,000	30,000	500	15,000,000
10/07/2023	29,800	0.00 ■■	0.00	29,800	29,800	29,800	100	2,980,000
07/07/2023	29,800	0.00 ■■	0.00	29,800	29,800	29,800	100	2,980,000
06/07/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
05/07/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
04/07/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
03/07/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
30/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
29/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
28/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
27/06/2023	29,800	0.00 ■■	0.00	29,800	29,800	29,800	200	5,960,000
26/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
23/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
22/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
21/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
20/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
19/06/2023	29,800	0.00 ■■	0.00	29,800	0	0	0	0
16/06/2023	29,800	-1.70 ▼	-5.70	31,500	29,800	29,500	500	14,900,000
15/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
14/06/2023	31,500	0.00 ■■	0.00	31,500	0	0	0	0
13/06/2023	31,500	2.00 ▲	6.35	29,500	31,500	29,500	700	22,050,000
12/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
09/06/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
08/06/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
07/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
06/06/2023	29,500	0.00 ■■	0.00	29,500	29,500	29,500	200	5,900,000
05/06/2023	29,500	0.00 ■■	0.00	29,500	0	0	0	0
02/06/2023	29,500	0.30 ▲	1.02	29,200	29,500	29,200	1,100	32,450,000
01/06/2023	29,200	0.00 ■■	0.00	29,200	0	0	0	0
31/05/2023	29,200	0.20 ▲	0.68	29,000	29,200	29,200	100	2,920,000
30/05/2023	29,000	0.00 ■■	0.00	29,000	0	0	0	0
29/05/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
26/05/2023	29,000	-0.20 ▼	-0.69	29,200	29,200	29,000	300	8,700,000
25/05/2023	29,200	0.10 ▲	0.34	29,100	29,200	29,200	100	2,920,000
24/05/2023	29,100	29.10 ▲	100.00	0	29,500	29,100	400	11,640,000
23/05/2023	29,000	0.00 ■■	0.00	29,000	29,000	29,000	1,100	31,900,000
22/05/2023	29,000	1.00 ▲	3.45	28,000	29,000	29,000	1,100	31,900,000
19/05/2023	28,000	-0.50 ▼	-1.79	28,500	28,500	28,000	600	16,800,000
18/05/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	100	2,850,000
17/05/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,500	400	11,400,000
16/05/2023	28,500	0.00 ■■	0.00	28,500	28,500	28,000	1,600	45,600,000
15/05/2023	28,500	1.70 ▲	5.96	26,800	28,500	28,000	1,000	28,500,000
12/05/2023	26,800	0.70 ▲	2.61	26,100	26,800	26,100	1,200	32,160,000
11/05/2023	26,100	0.10 ▲	0.38	26,000	26,100	25,000	700	18,270,000
10/05/2023	26,000	0.10 ▲	0.38	25,900	26,000	26,000	200	5,200,000
09/05/2023	25,900	0.00 ■■	0.00	25,900	0	0	0	0
08/05/2023	25,900	2.30 ▲	8.88	23,600	25,900	25,900	200	5,180,000
05/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
04/05/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
28/04/2023	23,600	0.00 ■■	0.00	23,600	0	0	0	0
27/04/2023	23,600	-2.40 ▼	-10.17	26,000	24,000	23,600	1,100	25,960,000
26/04/2023	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/04/2023	26,000	-2.60 ▼	-10.00	28,600	28,600	25,900	3,100	80,600,000
24/04/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
21/04/2023	28,600	0.00 ■■	0.00	28,600	0	0	0	0
20/04/2023	28,600	2.60 ▲	9.09	26,000	28,600	28,600	2,000	57,200,000
19/04/2023	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	200	5,200,000
18/04/2023	26,500	0.00 ■■	0.00	26,500	0	0	0	0
17/04/2023	26,500	-0.30 ▼	-1.13	26,800	26,500	26,500	300	7,950,000
14/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
12/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
10/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
06/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
05/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
04/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
03/04/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
31/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
30/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
29/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
27/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
24/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
21/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
20/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
17/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
16/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
10/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
08/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
06/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
03/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
02/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
01/03/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
27/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
24/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
21/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
20/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
17/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
16/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
10/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
08/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
06/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
03/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
02/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
01/02/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
31/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
30/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
27/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
17/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
16/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
12/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
10/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
06/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
05/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
04/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
03/01/2023	26,800	0.00 ■■	0.00	26,800	0	0	0	0
30/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
29/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
27/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
26/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
21/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
20/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
12/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
08/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
06/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
05/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
02/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
01/12/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
30/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
29/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
25/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
24/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
23/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
22/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
21/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
17/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
16/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
15/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
10/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
09/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
08/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
04/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
03/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
02/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
01/11/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
31/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
28/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
27/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
26/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
25/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
24/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
21/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
20/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
19/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
18/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
17/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
14/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
13/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
12/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
11/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
07/10/2022	26,800	0.00 ■■	0.00	26,800	0	0	0	0
06/10/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/10/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/10/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
03/10/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
30/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
29/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
28/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
27/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
21/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
20/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
16/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
09/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
06/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/09/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
31/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
30/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
29/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
25/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
24/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
23/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
17/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
16/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
11/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
10/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
09/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
03/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
02/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
01/08/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
29/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
28/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
27/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
26/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
25/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
22/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
21/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
20/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
11/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
08/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
07/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
06/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
05/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
04/07/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
01/07/2022	27,500	2.50 ▲	9.09	25,000	27,500	27,500	100	2,750,000
30/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
29/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
28/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
27/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
24/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
23/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
22/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
21/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
20/06/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
17/06/2022	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	1,000	25,000,000
16/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
15/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
14/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
13/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
10/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
09/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
07/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
06/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
03/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
02/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
01/06/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
31/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
30/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
27/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
26/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
24/05/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
23/05/2022	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	800	20,800,000
20/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
19/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
16/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
13/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
12/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
11/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
10/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
09/05/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
29/04/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
28/04/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
27/04/2022	25,500	0.00 ■■	0.00	25,500	0	0	0	0
26/04/2022	25,500	0.30 ▲	1.18	25,200	25,500	25,500	500	12,750,000
25/04/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
23/04/2022	25,200	-2.30 ▼	-9.13	27,500	25,200	25,200	10	252,000
22/04/2022	25,200	-2.30 ▼	-9.13	27,500	25,200	25,200	10	252,000
21/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
20/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
19/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
16/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
14/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
13/04/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
12/04/2022	27,500	-0.50 ▼	-1.82	28,000	27,500	27,500	300	8,250,000
08/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
07/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
06/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
05/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
04/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
01/04/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
31/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
30/03/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
29/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
28/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
25/03/2022	28,000	0.00 ■■	0.00	28,000	28,000	28,000	300	8,400,000
24/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
23/03/2022	28,000	0.50 ▲	1.79	27,500	28,000	28,000	300	8,400,000
22/03/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
21/03/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
18/03/2022	27,500	2.50 ▲	9.09	25,000	27,500	27,500	3,400	93,500,000
17/03/2022	25,000	-2.50 ▼	-10.00	27,500	25,000	25,000	100	2,500,000
16/03/2022	27,500	0.00 ■■	0.00	27,500	0	0	0	0
15/03/2022	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
14/03/2022	27,500	-2.40 ▼	-8.73	29,900	27,500	27,500	1,000	27,500,000
11/03/2022	29,900	0.00 ■■	0.00	29,900	0	0	0	0
10/03/2022	29,900	2.10 ▲	7.02	27,800	29,900	27,200	200	5,980,000
09/03/2022	27,800	-3.00 ▼	-10.79	30,800	27,800	27,800	1,500	41,700,000
08/03/2022	30,800	2.80 ▲	9.09	28,000	30,800	30,800	100	3,080,000
07/03/2022	28,000	2.50 ▲	8.93	25,500	28,000	28,000	100	2,800,000
04/03/2022	25,500	2.30 ▲	9.02	23,200	25,500	25,500	4,700	119,850,000
03/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
02/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
01/03/2022	23,200	0.00 ■■	0.00	23,200	0	0	0	0
28/02/2022	23,200	-2.50 ▼	-10.78	25,700	23,200	23,200	100	2,320,000
25/02/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
24/02/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
23/02/2022	25,700	0.50 ▲	1.95	25,200	25,700	25,500	200	5,140,000
22/02/2022	25,200	-2.80 ▼	-11.11	28,000	25,200	25,200	100	2,520,000
21/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
18/02/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
17/02/2022	28,000	0.00 ■■	0.00	28,000	28,000	25,200	500	14,000,000
16/02/2022	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	300	8,400,000
15/02/2022	30,000	0.00 ■■	0.00	30,000	30,000	28,500	300	9,000,000
14/02/2022	30,000	-3.30 ▼	-11.00	33,300	30,000	30,000	800	24,000,000
11/02/2022	33,300	2.90 ▲	8.71	30,400	33,300	33,300	100	3,330,000
10/02/2022	30,400	2.70 ▲	8.88	27,700	30,400	30,400	100	3,040,000
09/02/2022	27,700	0.00 ■■	0.00	27,700	0	0	0	0
08/02/2022	27,700	2.50 ▲	9.03	25,200	27,700	25,200	800	22,160,000
07/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
28/01/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
27/01/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
26/01/2022	25,200	0.00 ■■	0.00	25,200	25,200	25,200	100	2,520,000
25/01/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
24/01/2022	25,200	-2.40 ▼	-9.52	27,600	25,200	25,200	200	5,040,000
21/01/2022	27,600	-3.00 ▼	-10.87	30,600	27,600	27,600	1,400	38,640,000
20/01/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
19/01/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
18/01/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
17/01/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
14/01/2022	30,600	0.00 ■■	0.00	30,600	0	0	0	0
13/01/2022	30,600	2.70 ▲	8.82	27,900	30,600	30,600	100	3,060,000
12/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
11/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
10/01/2022	27,900	0.00 ■■	0.00	27,900	0	0	0	0
07/01/2022	27,900	-0.90 ▼	-3.23	28,800	27,900	26,300	1,400	39,060,000
06/01/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
05/01/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
04/01/2022	28,800	0.00 ■■	0.00	28,800	0	0	0	0
31/12/2021	28,800	0.00 ■■	0.00	28,800	0	0	0	0
30/12/2021	28,800	0.00 ■■	0.00	28,800	0	0	0	0
29/12/2021	28,800	-28.80 ▼	-100.00	28,800	0	0	0	0
22/12/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
21/12/2021	24,000	-2.50 ▼	-10.42	26,500	26,500	24,000	300	7,200,000
20/12/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
17/12/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
16/12/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
15/12/2021	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
14/12/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
13/12/2021	26,500	-1.50 ▼	-5.66	28,000	26,500	26,500	100	2,650,000
10/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
09/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
08/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	1,800	50,400,000
07/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
06/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	400	11,200,000
03/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
02/12/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	3,500	98,000,000
01/12/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
30/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
29/11/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
26/11/2021	28,000	0.00 ■■	0.00	28,000	28,000	27,800	3,000	84,000,000
25/11/2021	28,000	-3.00 ▼	-10.71	31,000	28,000	28,000	1,400	39,200,000
24/11/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
23/11/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
22/11/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
19/11/2021	31,000	0.10 ▲	0.32	30,900	31,000	30,000	1,800	55,800,000
18/11/2021	30,900	-0.10 ▼	-0.32	31,000	31,000	30,500	3,100	95,790,000
17/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
16/11/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
15/11/2021	31,000	-3.00 ▼	-9.68	34,000	31,000	31,000	1,300	40,300,000
12/11/2021	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
11/11/2021	34,000	0.00 ■■	0.00	34,000	34,000	34,000	200	6,800,000
10/11/2021	34,000	3.00 ▲	8.82	31,000	34,000	34,000	100	3,400,000
09/11/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	700	21,700,000
08/11/2021	31,000	-1.40 ▼	-4.52	32,400	31,000	29,200	700	21,700,000
05/11/2021	32,400	-3.60 ▼	-11.11	36,000	32,400	32,400	1,100	35,640,000
04/11/2021	36,000	-4.00 ▼	-11.11	40,000	36,000	36,000	50	1,800,000
03/11/2021	40,000	-3.00 ▼	-7.50	43,000	40,000	40,000	100	4,000,000
02/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
01/11/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
29/10/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
28/10/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
26/10/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
25/10/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
22/10/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
21/10/2021	43,000	0.00 ■■	0.00	43,000	43,000	43,000	100	4,300,000
20/10/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
19/10/2021	43,000	-43.00 ▼	-100.00	43,000	0	0	0	0
18/10/2021	43,000	3.70 ▲	8.60	39,300	43,000	43,000	2,800	120,400,000
15/10/2021	39,300	3.50 ▲	8.91	35,800	39,300	39,000	2,000	78,600,000
14/10/2021	35,800	3.20 ▲	8.94	32,600	35,800	35,800	700	25,060,000
13/10/2021	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
12/10/2021	32,600	2.90 ▲	8.90	29,700	32,600	29,700	300	9,780,000
11/10/2021	29,700	2.70 ▲	9.09	27,000	29,700	29,700	100	2,970,000
08/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
06/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
05/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
04/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
01/10/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/09/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
28/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
27/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/09/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
22/09/2021	27,000	1.00 ▲	3.70	26,000	27,000	27,000	800	21,600,000
21/09/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	400	10,400,000
20/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
15/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
14/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
13/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
10/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
09/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
08/09/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
07/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
06/09/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	100	2,600,000
01/09/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
31/08/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
30/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
27/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
26/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
25/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
24/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
23/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
20/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
19/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
18/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
17/08/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
16/08/2021	26,000	-2.00 ▼	-7.69	28,000	26,000	26,000	200	5,200,000
13/08/2021	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
12/08/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
11/08/2021	28,000	-2.00 ▼	-7.14	30,000	28,000	28,000	200	5,600,000
10/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
09/08/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/08/2021	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	100	3,000,000
05/08/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
04/08/2021	31,000	0.00 ■■	0.00	31,000	31,000	31,000	100	3,100,000
03/08/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/08/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
30/07/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
29/07/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
28/07/2021	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
27/07/2021	31,000	1.00 ▲	3.23	30,000	31,000	30,000	1,200	37,200,000
26/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
23/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
22/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/07/2021	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/07/2021	30,000	-2.00 ▼	-6.67	32,000	30,000	30,000	100	3,000,000
16/07/2021	32,000	0.20 ▲	0.63	31,800	32,000	31,900	700	22,400,000
15/07/2021	31,800	-3.40 ▼	-10.69	35,200	31,800	31,800	200	6,360,000
14/07/2021	35,200	-3.70 ▼	-10.51	38,900	35,600	35,200	200	7,040,000
13/07/2021	38,900	-4.30 ▼	-11.05	43,200	38,900	38,900	100	3,890,000
12/07/2021	43,200	-4.70 ▼	-10.88	47,900	43,200	43,200	100	4,320,000
09/07/2021	47,900	-0.10 ▼	-0.21	48,000	47,900	47,900	100	4,790,000
08/07/2021	48,000	-0.20 ▼	-0.42	48,200	48,000	48,000	100	4,800,000
07/07/2021	48,200	0.00 ■■	0.00	48,200	48,200	48,200	100	4,820,000
06/07/2021	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
05/07/2021	48,200	-0.10 ▼	-0.21	48,300	48,200	48,200	1,900	91,580,000
02/07/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
01/07/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
30/06/2021	48,300	-48.30 ▼	-100.00	48,300	0	0	0	0
29/06/2021	48,300	-0.10 ▼	-0.21	48,400	48,400	48,300	3,000	144,900,000
28/06/2021	48,400	0.00 ■■	0.00	48,400	48,400	48,400	100	4,840,000
25/06/2021	48,400	4.40 ▲	9.09	44,000	48,400	44,000	800	38,720,000
24/06/2021	44,000	-44.00 ▼	-100.00	44,000	0	0	0	0
23/06/2021	44,000	0.00 ■■	0.00	44,000	44,000	43,900	26,900	1,183,600,000
22/06/2021	44,000	4.00 ▲	9.09	40,000	44,000	43,900	7,200	316,800,000
21/06/2021	40,000	3.00 ▲	7.50	37,000	40,000	37,000	2,800	112,000,000
18/06/2021	37,000	2.80 ▲	7.57	34,200	37,000	37,000	400	14,800,000
17/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
16/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
14/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
11/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
10/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
09/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
08/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
07/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
04/06/2021	34,200	-34.20 ▼	-100.00	34,200	0	0	0	0
03/06/2021	34,200	-3.80 ▼	-11.11	38,000	35,000	34,200	1,300	44,460,000
02/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
01/06/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
31/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
28/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
25/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
24/05/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	10,500	399,000,000
21/05/2021	38,000	2.00 ▲	5.26	36,000	38,000	36,800	34,800	1,322,400,000
20/05/2021	36,000	1.00 ▲	2.78	35,000	36,000	36,000	13,100	471,600,000
19/05/2021	35,000	-2.00 ▼	-5.71	37,000	36,900	33,600	25,100	878,500,000
18/05/2021	37,000	0.00 ■■	0.00	37,000	37,000	37,000	12,000	444,000,000
17/05/2021	37,000	-1.00 ▼	-2.70	38,000	37,000	37,000	16,000	592,000,000
14/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
13/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
12/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
11/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
10/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
07/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
05/05/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
29/04/2021	38,000	0.00 ■■	0.00	38,000	38,000	37,000	14,300	543,400,000
28/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
27/04/2021	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
26/04/2021	38,000	0.00 ■■	0.00	38,000	38,000	38,000	5,300	201,400,000
23/04/2021	38,000	0.10 ▲	0.26	37,900	38,000	38,000	5,500	209,000,000
22/04/2021	37,900	-2.00 ▼	-5.28	39,900	38,900	36,000	20,500	776,950,000
20/04/2021	39,900	0.10 ▲	0.25	39,800	39,900	39,800	6,500	259,350,000
19/04/2021	39,800	1.50 ▲	3.77	38,300	40,000	38,300	22,300	887,540,000
16/04/2021	38,300	3.40 ▲	8.88	34,900	38,300	34,900	17,800	681,740,000
15/04/2021	34,900	1.00 ▲	2.87	33,900	34,900	30,600	1,200	41,880,000
14/04/2021	33,900	0.00 ■■	0.00	33,900	33,900	33,800	200	6,780,000
13/04/2021	33,900	2.90 ▲	8.55	31,000	34,000	28,200	700	23,730,000
12/04/2021	31,000	-3.40 ▼	-10.97	34,400	35,000	31,000	2,500	77,500,000
09/04/2021	34,400	-34.40 ▼	-100.00	34,400	0	0	0	0
08/04/2021	34,400	0.00 ■■	0.00	34,400	34,400	31,000	400	13,760,000
07/04/2021	34,400	3.10 ▲	9.01	31,300	34,400	33,000	8,600	295,840,000
06/04/2021	31,300	2.80 ▲	8.95	28,500	31,300	27,000	25,200	788,760,000
05/04/2021	28,500	0.60 ▲	2.11	27,900	30,600	27,900	32,900	937,650,000
02/04/2021	27,900	0.00 ■■	0.00	27,900	27,900	27,900	100	2,790,000
01/04/2021	27,900	0.90 ▲	3.23	27,000	28,000	26,800	3,200	89,280,000
31/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
26/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
25/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/03/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
23/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
22/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
19/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
18/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,600	700	18,900,000
17/03/2021	27,000	0.00 ■■	0.00	27,000	27,000	27,000	800	21,600,000
16/03/2021	27,000	0.00 ■■	0.00	27,000	27,100	26,800	1,200	32,400,000
15/03/2021	27,000	0.40 ▲	1.48	26,600	27,000	26,600	5,400	145,800,000
12/03/2021	26,600	2.40 ▲	9.02	24,200	26,600	24,200	7,000	186,200,000
11/03/2021	24,200	2.20 ▲	9.09	22,000	24,200	21,800	3,600	87,120,000
10/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
09/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
08/03/2021	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
05/03/2021	22,000	-0.80 ▼	-3.64	22,800	22,000	22,000	1,100	24,200,000
04/03/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
03/03/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
02/03/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
01/03/2021	22,800	0.00 ■■	0.00	22,800	22,800	22,800	100	2,280,000
26/02/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
25/02/2021	22,800	-22.80 ▼	-100.00	22,800	0	0	0	0
24/02/2021	22,800	2.00 ▲	8.77	20,800	22,800	22,800	100	2,280,000
23/02/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
18/02/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
17/02/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
09/02/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
08/02/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
05/02/2021	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
04/01/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
31/12/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
30/12/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
29/12/2020	23,000	-0.80 ▼	-3.48	23,800	23,000	23,000	40	920,000
28/12/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,800	20	476,000
25/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
23/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
22/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
21/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
18/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
17/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
15/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
14/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
10/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
09/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
08/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
02/12/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
01/12/2020	23,800	-2.30 ▼	-9.66	26,100	23,800	23,800	10	238,000
30/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
27/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
26/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
25/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
24/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
23/11/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
20/11/2020	26,100	1.60 ▲	6.13	24,500	26,100	24,300	3,100	80,910,000
19/11/2020	24,500	2.00 ▲	8.16	22,500	24,500	22,200	5,600	137,200,000
18/11/2020	22,500	0.30 ▲	1.33	22,200	22,600	22,500	4,100	92,250,000
17/11/2020	22,200	1.90 ▲	8.56	20,300	22,200	22,000	1,400	31,080,000
16/11/2020	20,300	-1.60 ▼	-7.88	21,900	21,900	20,300	510	10,353,000
13/11/2020	21,900	-0.40 ▼	-1.83	22,300	22,300	21,900	7,000	153,300,000
12/11/2020	22,300	-0.70 ▼	-3.14	23,000	23,000	22,000	11,500	256,450,000
11/11/2020	23,000	-0.30 ▼	-1.30	23,300	23,300	23,000	3,000	69,000,000
10/11/2020	23,300	-2.40 ▼	-10.30	25,700	23,700	23,300	5,800	135,140,000
09/11/2020	25,700	-0.30 ▼	-1.17	26,000	25,700	25,500	5,100	131,070,000
06/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
04/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
03/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
02/11/2020	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
30/10/2020	26,000	0.00 ■■	0.00	26,000	26,000	25,500	29,200	759,200,000
29/10/2020	26,000	1.00 ▲	3.85	25,000	26,000	25,000	31,000	806,000,000
28/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
20/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
19/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
16/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
15/10/2020	25,000	-1.40 ▼	-5.60	26,400	25,000	25,000	1,200	30,000,000
14/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
13/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
12/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
09/10/2020	26,400	-26.40 ▼	-100.00	26,400	0	0	0	0
07/10/2020	26,400	-0.20 ▼	-0.76	26,600	26,600	26,400	15,100	398,640,000
06/10/2020	26,600	2.40 ▲	9.02	24,200	26,600	24,200	3,700	98,420,000
02/10/2020	24,200	2.10 ▲	8.68	22,100	24,200	24,200	10	242,000
01/10/2020	22,100	2.00 ▲	9.05	20,100	22,100	18,500	370	8,177,000
30/09/2020	20,100	1.80 ▲	8.96	18,300	20,100	16,600	1,200	24,120,000
29/09/2020	18,300	-1.40 ▼	-7.65	19,700	21,600	17,900	5,400	98,820,000
28/09/2020	19,700	-1.90 ▼	-9.64	21,600	20,000	19,500	500	9,850,000
25/09/2020	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	100	2,160,000
24/09/2020	24,000	1.90 ▲	7.92	22,100	24,000	24,000	100	2,400,000
23/09/2020	22,100	-2.40 ▼	-10.86	24,500	22,500	22,100	2,500	55,250,000
22/09/2020	24,500	-1.50 ▼	-6.12	26,000	25,000	24,500	40	980,000
21/09/2020	26,000	-2.50 ▼	-9.62	28,500	26,000	26,000	100	2,600,000
18/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/09/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
16/09/2020	28,500	1.60 ▲	5.61	26,900	29,400	28,500	6,000	171,000,000
15/09/2020	26,900	2.40 ▲	8.92	24,500	26,900	24,500	32,200	866,180,000
14/09/2020	24,500	2.20 ▲	8.98	22,300	24,500	24,000	28,900	708,050,000
11/09/2020	22,300	2.00 ▲	8.97	20,300	22,300	22,000	20,100	448,230,000
10/09/2020	20,300	-2.20 ▼	-10.84	22,500	20,300	20,300	500	10,150,000
09/09/2020	22,500	1.50 ▲	6.67	21,000	23,100	18,900	40,000	900,000,000
08/09/2020	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/09/2020	21,000	0.50 ▲	2.38	20,500	21,900	18,500	3,900	81,900,000
04/09/2020	20,500	1.80 ▲	8.78	18,700	20,500	19,900	15,600	319,800,000
03/09/2020	18,700	1.70 ▲	9.09	17,000	18,700	18,600	4,900	91,630,000
01/09/2020	17,000	1.50 ▲	8.82	15,500	17,000	16,500	2,590	44,030,000
31/08/2020	15,500	1.40 ▲	9.03	14,100	15,500	15,400	2,300	35,650,000
28/08/2020	15,100	1.30 ▲	8.61	13,800	15,100	15,100	2,600	39,260,000
27/08/2020	13,800	1.20 ▲	8.70	12,600	13,800	13,700	14,900	205,620,000
26/08/2020	12,600	1.10 ▲	8.73	11,500	12,600	11,500	7,000	88,200,000
25/08/2020	11,500	0.50 ▲	4.35	11,000	11,800	10,100	3,100	35,650,000
24/08/2020	11,000	-11.00 ▼	-100.00	10,400	0	0	0	0
21/08/2020	11,000	0.60 ▲	5.45	10,400	11,000	10,900	400	4,400,000
20/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
19/08/2020	10,400	0.00 ■■	0.00	10,400	10,400	10,400	100	1,040,000
18/08/2020	10,400	-10.40 ▼	-100.00	10,400	0	0	0	0
17/08/2020	10,400	0.40 ▲	3.85	10,000	10,400	10,000	200	2,080,000
14/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
13/08/2020	10,000	-10.00 ▼	-100.00	10,000	0	0	0	0
12/08/2020	10,000	-0.70 ▼	-7.00	10,700	10,100	10,000	200	2,000,000
11/08/2020	10,700	-10.70 ▼	-100.00	10,700	0	0	0	0
10/08/2020	10,700	0.00 ■■	0.00	10,700	10,700	10,700	100	1,070,000
07/08/2020	10,700	0.40 ▲	3.74	10,300	10,700	10,700	100	1,070,000
06/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
05/08/2020	10,300	-10.30 ▼	-100.00	10,300	0	0	0	0
04/08/2020	10,300	0.80 ▲	7.77	9,500	10,300	9,200	2,100	21,630,000
03/08/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
31/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
30/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
29/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
28/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
27/07/2020	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,800	17,100,000
24/07/2020	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
23/07/2020	9,500	-0.60 ▼	-6.32	10,100	9,500	9,500	2,000	19,000,000
22/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
21/07/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	90	909,000
20/07/2020	10,100	-10.10 ▼	-100.00	10,100	0	0	0	0
17/07/2020	10,100	0.00 ■■	0.00	10,100	10,100	10,100	300	3,030,000
16/07/2020	10,100	-0.90 ▼	-8.91	11,000	10,100	10,100	20	202,000
15/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
14/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
13/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
10/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
09/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
08/07/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
07/07/2020	11,000	-0.40 ▼	-3.64	11,400	11,000	10,400	1,000	11,000,000
06/07/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
03/07/2020	11,400	-11.40 ▼	-100.00	11,400	0	0	0	0
02/07/2020	11,400	0.80 ▲	7.02	10,600	11,400	11,400	100	1,140,000
01/07/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
30/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
26/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
25/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
24/06/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,000	21,200,000
23/06/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,600	11,000	116,600,000
22/06/2020	10,600	0.00 ■■	0.00	10,600	10,800	10,600	5,000	53,000,000
19/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
18/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
16/06/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	1,000	10,600,000
15/06/2020	10,600	0.00 ■■	0.00	10,600	10,600	10,600	2,000	21,200,000
12/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
11/06/2020	10,600	-10.60 ▼	-100.00	10,600	0	0	0	0
10/06/2020	10,600	-0.70 ▼	-6.60	11,300	10,600	10,600	200	2,120,000
09/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
08/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
05/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
04/06/2020	11,300	-11.30 ▼	-100.00	11,300	0	0	0	0
03/06/2020	11,300	-0.10 ▼	-0.88	11,400	11,300	11,000	140	1,582,000
02/06/2020	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	10	114,000
01/06/2020	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	10	114,000
29/05/2020	11,700	-11.70 ▼	-100.00	11,700	0	0	0	0
28/05/2020	11,700	0.70 ▲	5.98	11,000	12,000	11,700	60	702,000
27/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	110	1,210,000
26/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	110	1,210,000
25/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
24/05/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,900	200	2,200,000
22/05/2020	11,000	0.20 ▲	1.82	10,800	11,000	10,900	200	2,200,000
21/05/2020	10,800	-0.20 ▼	-1.85	11,000	11,000	10,800	280	3,024,000
20/05/2020	11,000	-11.00 ▼	-100.00	11,000	0	0	0	0
19/05/2020	11,000	0.00 ■■	0.00	11,000	11,100	11,000	330	3,630,000
18/05/2020	11,000	-0.50 ▼	-4.55	11,500	11,500	11,000	340	3,740,000
17/05/2020	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	50	575,000
15/05/2020	11,500	-0.30 ▼	-2.61	11,800	11,500	11,500	50	575,000
14/05/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,500	90	1,062,000
13/05/2020	11,800	0.00 ■■	0.00	11,800	11,800	11,000	60	708,000
12/05/2020	11,800	0.80 ▲	6.78	11,000	11,900	11,000	290	3,422,000
11/05/2020	11,000	0.00 ■■	0.00	11,000	11,000	11,000	250	2,750,000
10/05/2020	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	560	6,160,000
08/05/2020	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	560	6,160,000
07/05/2020	11,200	0.10 ▲	0.89	11,100	11,200	11,200	220	2,464,000
06/05/2020	11,100	-0.90 ▼	-8.11	12,000	12,800	11,100	400	4,440,000
05/05/2020	12,000	-1.00 ▼	-8.33	13,000	12,000	12,000	260	3,120,000
29/04/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/04/2020	13,000	1.10 ▲	8.46	11,900	13,000	12,900	330	4,290,000
27/04/2020	11,900	-1.00 ▼	-8.40	12,900	11,900	11,900	20	238,000
26/04/2020	12,900	-0.10 ▼	-0.78	13,000	12,900	11,900	40	516,000
24/04/2020	12,900	-0.10 ▼	-0.78	13,000	12,900	11,900	40	516,000
23/04/2020	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10	130,000
22/04/2020	13,000	0.20 ▲	1.54	12,800	13,000	13,000	20	260,000
21/04/2020	13,000	0.20 ▲	1.54	12,800	13,000	13,000	20	260,000
20/04/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
19/04/2020	12,800	-1.30 ▼	-10.16	14,100	13,000	12,800	320	4,096,000
17/04/2020	12,800	-1.30 ▼	-10.16	14,100	13,000	12,800	320	4,096,000
16/04/2020	14,100	1.10 ▲	7.80	13,000	14,100	11,900	270	3,807,000
15/04/2020	13,000	0.10 ▲	0.77	12,900	13,000	13,000	50	650,000
14/04/2020	12,900	-1.30 ▼	-10.08	14,200	14,900	12,900	20	258,000
13/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
10/04/2020	14,200	-14.20 ▼	-100.00	14,200	0	0	0	0
09/04/2020	14,200	-1.50 ▼	-10.56	15,700	14,200	14,200	10	142,000
08/04/2020	15,700	-15.70 ▼	-100.00	15,700	0	0	0	0
07/04/2020	15,700	1.20 ▲	7.64	14,500	15,700	15,700	10	157,000
06/04/2020	15,700	1.20 ▲	7.64	14,500	15,700	15,700	10	157,000
03/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
01/04/2020	14,500	-14.50 ▼	-100.00	14,500	0	0	0	0
31/03/2020	14,500	1.00 ▲	6.90	13,500	14,500	14,500	10	145,000
30/03/2020	13,500	-1.20 ▼	-8.89	14,700	13,500	13,500	10	135,000
27/03/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
26/03/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
25/03/2020	14,700	0.00 ■■	0.00	14,700	14,700	14,700	10	147,000
23/03/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
20/03/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
18/03/2020	14,700	-14.70 ▼	-100.00	14,700	0	0	0	0
17/03/2020	14,700	-1.60 ▼	-10.88	16,300	14,700	14,700	20	294,000
16/03/2020	16,300	-16.30 ▼	-100.00	16,300	0	0	0	0
13/03/2020	16,300	1.40 ▲	8.59	14,900	16,300	16,300	100	1,630,000
12/03/2020	14,900	-14.90 ▼	-100.00	14,900	0	0	0	0
11/03/2020	14,900	1.00 ▲	6.71	13,900	14,900	14,900	100	1,490,000
09/03/2020	13,900	1.10 ▲	7.91	12,800	13,900	13,900	10	139,000
06/03/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
05/03/2020	12,800	-12.80 ▼	-100.00	12,800	0	0	0	0
04/03/2020	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	10	128,000
03/03/2020	14,000	0.10 ▲	0.71	13,900	14,000	14,000	50	700,000
02/03/2020	13,900	-13.90 ▼	-100.00	13,900	0	0	0	0
28/02/2020	13,900	1.10 ▲	7.91	12,800	13,900	13,900	200	2,780,000
27/02/2020	12,800	-1.20 ▼	-9.38	14,000	12,800	12,800	300	3,840,000
25/02/2020	14,000	-1.40 ▼	-10.00	15,400	14,300	14,000	500	7,000,000
24/02/2020	15,400	-1.60 ▼	-10.39	17,000	15,500	15,400	2,600	40,040,000
21/02/2020	17,000	-1.70 ▼	-10.00	18,700	17,000	17,000	300	5,100,000
20/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
19/02/2020	18,700	-18.70 ▼	-100.00	18,700	0	0	0	0
17/02/2020	18,700	-2.00 ▼	-10.70	20,700	18,800	18,700	300	5,610,000
14/02/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/02/2020	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
12/02/2020	20,700	-2.20 ▼	-10.63	22,900	25,100	20,700	140	2,898,000
11/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
07/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
06/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
04/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
03/02/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
22/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
21/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
20/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
17/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
16/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
15/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
13/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
09/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
08/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
06/01/2020	22,900	-22.90 ▼	-100.00	22,900	0	0	0	0
31/12/2019	22,900	1.70 ▲	7.42	21,200	22,900	22,900	100	2,290,000
30/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
27/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
26/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
24/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
23/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
20/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
19/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
16/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
13/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
12/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
11/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
10/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
09/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
06/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
04/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
03/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
02/12/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
29/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
28/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
27/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
26/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
22/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
21/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
20/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
19/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
18/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
15/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
14/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
13/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
12/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
11/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
08/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
07/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
06/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
05/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
04/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
01/11/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
31/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
30/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
29/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
28/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
24/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
23/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
22/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
21/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
18/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
17/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
16/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
15/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
14/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
11/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
10/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
09/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
08/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
07/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
04/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
03/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
02/10/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
30/09/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
27/09/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
26/09/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
25/09/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
24/09/2019	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
23/09/2019	21,200	1.30 ▲	6.13	19,900	21,200	19,900	200	4,240,000
20/09/2019	19,900	-2.20 ▼	-11.06	22,100	19,900	19,900	10	199,000
19/09/2019	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
18/09/2019	22,100	1.90 ▲	8.60	20,200	22,100	22,100	100	2,210,000
17/09/2019	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
16/09/2019	20,200	1.80 ▲	8.91	18,400	20,200	18,300	50	1,010,000
13/09/2019	18,400	1.50 ▲	8.15	16,900	18,400	15,700	1,200	22,080,000
12/09/2019	16,900	1.40 ▲	8.28	15,500	16,900	16,900	100	1,690,000
11/09/2019	15,500	-15.50 ▼	-100.00	15,500	0	0	0	0
10/09/2019	15,500	0.00 ■■	0.00	15,500	15,500	15,500	60	930,000
09/09/2019	15,500	-15.50 ▼	-100.00	16,800	0	0	0	0
06/09/2019	15,500	-1.30 ▼	-8.39	16,800	15,500	15,200	300	4,650,000
05/09/2019	16,800	-16.80 ▼	-100.00	16,800	0	0	0	0
04/09/2019	16,800	0.00 ■■	0.00	16,800	16,800	16,800	50	840,000
30/08/2019	16,800	-1.80 ▼	-10.71	18,600	17,000	16,800	40	672,000
29/08/2019	18,600	-1.90 ▼	-10.22	20,500	18,600	18,600	10	186,000
28/08/2019	20,500	-0.20 ▼	-0.98	20,700	20,500	18,700	30	615,000
27/08/2019	20,700	-2.20 ▼	-10.63	22,900	20,700	20,700	10	207,000
20/08/2019	22,900	0.30 ▲	1.31	22,600	22,900	22,900	20	458,000
19/07/2019	22,600	1.90 ▲	8.41	20,700	22,600	22,600	10	226,000
11/07/2019	20,700	-2.20 ▼	-10.63	22,900	20,700	20,700	10	207,000
09/07/2019	22,900	-2.50 ▼	-10.92	25,400	22,900	22,900	10	229,000
07/06/2019	25,400	0.80 ▲	3.15	24,600	25,400	25,400	50	1,270,000
06/06/2019	25,400	0.80 ▲	3.15	24,600	25,400	25,400	50	1,270,000
30/05/2019	24,600	2.10 ▲	8.54	22,500	24,600	22,400	290	7,134,000
29/05/2019	24,600	2.10 ▲	8.54	22,500	24,600	22,400	290	7,134,000
28/05/2019	22,500	1.00 ▲	4.44	21,500	22,500	22,500	10	225,000
27/05/2019	21,500	0.70 ▲	3.26	20,800	21,500	20,400	150	3,225,000
26/05/2019	20,800	1.80 ▲	8.65	19,000	20,800	17,100	570	11,856,000
24/05/2019	20,800	1.80 ▲	8.65	19,000	20,800	17,100	570	11,856,000
23/05/2019	19,000	1.40 ▲	7.37	17,600	19,000	17,500	80	1,520,000
22/05/2019	17,600	1.50 ▲	8.52	16,100	17,600	15,700	160	2,816,000
21/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	100	1,610,000
16/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	60	966,000
15/05/2019	16,100	0.00 ■■	0.00	16,100	16,100	16,100	60	966,000
14/05/2019	16,100	0.80 ▲	4.97	15,300	16,100	16,100	10	161,000
13/05/2019	16,100	0.80 ▲	4.97	15,300	16,100	16,100	10	161,000
12/05/2019	15,300	-1.40 ▼	-9.15	16,700	15,400	15,300	70	1,071,000
10/05/2019	15,300	-1.40 ▼	-9.15	16,700	15,400	15,300	70	1,071,000
09/05/2019	16,700	-0.50 ▼	-2.99	17,200	16,700	15,600	150	2,505,000
08/05/2019	17,200	0.90 ▲	5.23	16,300	17,200	17,200	10	172,000
07/05/2019	16,300	-0.30 ▼	-1.84	16,600	16,300	16,300	10	163,000
06/05/2019	16,600	0.00 ■■	0.00	16,600	16,600	16,600	10	166,000
05/05/2019	16,600	-1.10 ▼	-6.63	17,700	19,400	16,600	30	498,000
03/05/2019	16,600	-1.10 ▼	-6.63	17,700	19,400	16,600	30	498,000
02/05/2019	17,700	1.50 ▲	8.47	16,200	17,700	17,700	10	177,000
01/05/2019	17,700	1.50 ▲	8.47	16,200	17,700	17,700	10	177,000
30/04/2019	17,700	1.50 ▲	8.47	16,200	17,700	17,700	10	177,000
29/04/2019	17,700	1.50 ▲	8.47	16,200	17,700	17,700	10	177,000
28/04/2019	17,700	1.50 ▲	8.47	16,200	17,700	17,700	10	177,000
26/04/2019	17,700	1.50 ▲	8.47	16,200	17,700	17,700	10	177,000
25/04/2019	16,200	-0.90 ▼	-5.56	17,100	16,200	16,200	230	3,726,000
24/04/2019	16,200	-0.90 ▼	-5.56	17,100	16,200	16,200	230	3,726,000
23/04/2019	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	10	171,000
22/04/2019	17,100	-0.40 ▼	-2.34	17,500	17,100	17,100	10	171,000
21/04/2019	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	10	175,000
19/04/2019	17,500	-1.50 ▼	-8.57	19,000	17,500	17,500	10	175,000
11/04/2019	19,000	1.60 ▲	8.42	17,400	19,000	19,000	10	190,000
10/04/2019	19,000	1.60 ▲	8.42	17,400	19,000	19,000	10	190,000
09/04/2019	17,400	-1.90 ▼	-10.92	19,300	17,400	17,400	370	6,438,000
08/04/2019	19,300	-2.10 ▼	-10.88	21,400	19,300	19,300	30	579,000
07/04/2019	19,300	-2.10 ▼	-10.88	21,400	19,300	19,300	30	579,000
05/04/2019	19,300	-2.10 ▼	-10.88	21,400	19,300	19,300	30	579,000
02/04/2019	21,400	0.90 ▲	4.21	20,500	21,400	21,400	10	214,000
01/04/2019	21,400	0.90 ▲	4.21	20,500	21,400	21,400	10	214,000
08/03/2019	20,500	1.40 ▲	6.83	19,100	20,500	20,500	10	205,000
07/03/2019	19,100	-2.10 ▼	-10.99	21,200	19,100	19,100	10	191,000
06/03/2019	21,200	1.80 ▲	8.49	19,400	21,200	21,200	10	212,000
18/02/2019	19,400	-1.90 ▼	-9.79	21,300	19,400	19,400	10	194,000
30/01/2019	21,300	1.50 ▲	7.04	19,800	21,300	21,300	10	213,000
22/01/2019	19,800	0.00 ■■	0.00	19,800	19,800	19,800	20,000	396,000,000
02/01/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/12/2018	22,300	1.10 ▲	4.93	21,200	22,300	19,100	1,700	37,910,000
27/12/2018	21,200	-21.20 ▼	-100.00	21,200	0	0	0	0
26/12/2018	21,200	0.50 ▲	2.36	20,700	21,200	21,200	100	2,120,000
25/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
24/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
21/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
20/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
19/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
18/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
17/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
14/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
13/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
12/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
11/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
10/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
07/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
06/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
05/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/12/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
03/12/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
29/11/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
28/11/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
27/11/2018	21,700	-20.70 ▼	-95.39	20,700	0	0	0	0
26/11/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
23/11/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
22/11/2018	21,700	1.70 ▲	7.83	20,000	21,700	21,700	200	4,340,000
21/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
20/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
19/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
16/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
15/11/2018	20,000	0.00 ■■	0.00	20,000	20,000	20,000	2,400	48,000,000
14/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
13/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
12/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
09/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
08/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
06/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
05/11/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
02/11/2018	20,000	-2.00 ▼	-10.00	22,000	20,000	20,000	100	2,000,000
01/11/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
31/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
30/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
29/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
26/10/2018	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
25/10/2018	22,000	0.30 ▲	1.36	21,700	22,000	19,600	200	4,400,000
24/10/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
23/10/2018	21,700	-21.70 ▼	-100.00	21,700	0	0	0	0
22/10/2018	21,700	0.00 ■■	0.00	21,700	21,700	21,700	1,500	32,550,000
19/10/2018	21,700	1.70 ▲	7.83	20,000	21,700	21,700	100	2,170,000
18/10/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
17/10/2018	20,000	0.20 ▲	1.00	19,800	20,000	19,500	679,100	13,582,000,000
16/10/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
15/10/2018	19,800	0.90 ▲	4.55	18,900	19,800	19,800	100	1,980,000
12/10/2018	18,900	-18.90 ▼	-100.00	18,900	0	0	0	0
11/10/2018	18,900	1.60 ▲	8.47	17,300	18,900	18,900	100	1,890,000
10/10/2018	17,300	-1.70 ▼	-9.83	19,000	17,300	17,300	100	1,730,000
09/10/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/10/2018	19,000	-1.70 ▼	-8.95	20,700	19,100	18,800	2,300	43,700,000
05/10/2018	20,700	-20.70 ▼	-100.00	20,700	0	0	0	0
04/10/2018	20,700	1.80 ▲	8.70	18,900	20,700	20,700	100	2,070,000
03/10/2018	18,900	-2.10 ▼	-11.11	21,000	20,900	18,900	300	5,670,000
02/10/2018	21,000	-0.20 ▼	-0.95	21,200	21,000	19,100	200	4,200,000
01/10/2018	21,200	1.90 ▲	8.96	19,300	21,200	21,200	100	2,120,000
28/09/2018	19,300	-2.10 ▼	-10.88	21,400	23,300	19,300	300	5,790,000
27/09/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
26/09/2018	21,400	1.40 ▲	6.54	20,000	21,400	21,400	100	2,140,000
25/09/2018	20,000	1.70 ▲	8.50	18,300	20,000	17,600	2,300	46,000,000
24/09/2018	18,300	1.60 ▲	8.74	16,700	18,300	17,400	2,500	45,750,000
21/09/2018	16,700	0.10 ▲	0.60	16,600	16,700	16,700	3,000	50,100,000
20/09/2018	16,600	-0.60 ▼	-3.61	17,200	16,600	16,600	1,000	16,600,000
19/09/2018	17,200	-1.10 ▼	-6.40	18,300	18,000	16,500	900	15,480,000
18/09/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
17/09/2018	18,300	-18.30 ▼	-100.00	18,300	0	0	0	0
14/09/2018	18,300	-1.50 ▼	-8.20	19,800	18,300	18,300	300	5,490,000
13/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
12/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
11/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
10/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
07/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
06/09/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
05/09/2018	19,800	-2.10 ▼	-10.61	21,900	19,800	19,800	100	1,980,000
04/09/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
31/08/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
30/08/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
29/08/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
28/08/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
27/08/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
24/08/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
23/08/2018	21,900	-21.90 ▼	-100.00	21,900	0	0	0	0
22/08/2018	21,900	1.10 ▲	5.02	20,800	21,900	21,900	100	2,190,000
21/08/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
20/08/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
17/08/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
16/08/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
15/08/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
14/08/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
13/08/2018	20,800	1.80 ▲	8.65	19,000	20,800	20,800	100	2,080,000
10/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
09/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
08/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
07/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
06/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
03/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
02/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
01/08/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
31/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
30/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
27/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
26/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
25/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
24/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
23/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
20/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
19/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
18/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
17/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
16/07/2018	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100	1,900,000
13/07/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
12/07/2018	19,000	-2.00 ▼	-10.53	21,000	19,000	19,000	1,000	19,000,000
11/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/07/2018	21,000	0.00 ■■	0.00	21,000	21,000	21,000	300	6,300,000
04/07/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/07/2018	21,000	-2.30 ▼	-10.95	23,300	22,000	21,000	1,100	23,100,000
02/07/2018	25,800	0.00 ■■	0.00	25,800	25,800	25,800	100	2,580,000
29/06/2018	25,800	2.30 ▲	8.91	23,500	25,800	25,800	5,500	141,900,000
28/06/2018	23,500	2.10 ▲	8.94	21,400	23,500	23,500	1,800	42,300,000
27/06/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
26/06/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
25/06/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
22/06/2018	21,400	-21.40 ▼	-100.00	21,400	0	0	0	0
21/06/2018	21,400	1.60 ▲	7.48	19,800	21,400	21,400	200	4,280,000
20/06/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
19/06/2018	19,800	-19.80 ▼	-100.00	19,800	0	0	0	0
18/06/2018	19,800	0.80 ▲	4.04	19,000	19,800	19,800	100	1,980,000
15/06/2018	19,000	-19.00 ▼	-100.00	19,000	0	0	0	0
14/06/2018	19,000	1.30 ▲	6.84	17,700	19,000	19,000	100	1,900,000
13/06/2018	17,700	-1.70 ▼	-9.60	19,400	19,100	17,500	700	12,390,000
12/06/2018	19,400	1.50 ▲	7.73	17,900	19,400	19,300	200	3,880,000
11/06/2018	17,900	-17.90 ▼	-100.00	17,900	0	0	0	0
08/06/2018	17,900	-1.20 ▼	-6.70	19,100	18,800	17,300	1,400	25,060,000
07/06/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
06/06/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
05/06/2018	19,100	-0.30 ▼	-1.57	19,400	19,100	17,600	200	3,820,000
04/06/2018	19,400	-19.40 ▼	-100.00	19,400	0	0	0	0
01/06/2018	19,400	1.40 ▲	7.22	18,000	19,400	17,100	1,200	23,280,000
31/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
30/05/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	300	5,400,000
29/05/2018	18,000	-18.00 ▼	-100.00	18,000	0	0	0	0
28/05/2018	18,000	0.00 ■■	0.00	18,000	18,000	18,000	700	12,600,000
25/05/2018	18,000	0.00 ■■	0.00	18,000	19,500	16,500	3,500	63,000,000
24/05/2018	18,000	0.90 ▲	5.00	17,100	18,000	18,000	100	1,800,000
23/05/2018	17,100	-1.20 ▼	-7.02	18,300	17,100	17,100	100	1,710,000
22/05/2018	18,300	-1.10 ▼	-6.01	19,400	18,300	18,300	400	7,320,000
21/05/2018	19,400	-2.10 ▼	-10.82	21,500	19,400	19,400	200	3,880,000
18/05/2018	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/05/2018	21,500	1.60 ▲	7.44	19,900	21,500	21,500	100	2,150,000
16/05/2018	19,900	1.40 ▲	7.04	18,500	19,900	19,900	100	1,990,000
15/05/2018	18,500	0.10 ▲	0.54	18,400	18,500	18,300	200	3,700,000
14/05/2018	18,400	0.00 ■■	0.00	18,400	18,400	18,400	100	1,840,000
11/05/2018	18,400	0.30 ▲	1.63	18,100	18,400	18,400	100	1,840,000
10/05/2018	18,100	-18.10 ▼	-100.00	18,100	0	0	0	0
09/05/2018	18,100	-1.90 ▼	-10.50	20,000	18,100	18,100	300	5,430,000
08/05/2018	20,000	-20.00 ▼	-100.00	20,000	0	0	0	0
07/05/2018	20,000	-2.10 ▼	-10.50	22,100	20,000	20,000	1,100	22,000,000
04/05/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
03/05/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
02/05/2018	22,100	1.90 ▲	8.60	20,200	22,100	22,100	100	2,210,000
27/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
26/04/2018	20,200	-20.20 ▼	-100.00	20,200	0	0	0	0
24/04/2018	20,200	-2.20 ▼	-10.89	22,400	20,200	20,200	200	4,040,000
23/04/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/04/2018	22,400	1.60 ▲	7.14	20,800	22,400	22,400	100	2,240,000
19/04/2018	20,800	-20.80 ▼	-100.00	20,800	0	0	0	0
18/04/2018	20,800	-0.90 ▼	-4.33	21,700	20,800	20,800	200	4,160,000
13/04/2018	22,700	1.70 ▲	7.49	21,000	22,700	22,700	100	2,270,000
12/04/2018	21,000	1.90 ▲	9.05	19,100	21,000	20,900	200	4,200,000
11/04/2018	19,100	-19.10 ▼	-100.00	19,100	0	0	0	0
10/04/2018	19,100	-1.90 ▼	-9.95	21,000	20,000	18,900	5,900	112,690,000
09/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/04/2018	21,000	-1.20 ▼	-5.71	22,200	21,000	21,000	100	2,100,000
30/03/2018	22,200	0.00 ■■	0.00	22,200	22,200	22,200	100	2,220,000
29/03/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
28/03/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
27/03/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
26/03/2018	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
23/03/2018	22,200	-0.10 ▼	-0.45	22,300	22,200	22,000	800	17,760,000
22/03/2018	22,300	-0.70 ▼	-3.14	23,000	22,300	22,300	100	2,230,000
21/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
20/03/2018	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
19/03/2018	23,000	-1.00 ▼	-4.35	24,000	23,000	23,000	800	18,400,000
16/03/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
15/03/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/03/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
13/03/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/03/2018	24,000	1.20 ▲	5.00	22,800	24,600	22,000	1,600	38,400,000
09/03/2018	22,800	-2.20 ▼	-9.65	25,000	23,200	22,600	400	9,120,000
08/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
07/03/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
06/03/2018	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	100	2,500,000
05/03/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
02/03/2018	25,200	0.20 ▲	0.79	25,000	25,200	25,200	100	2,520,000
01/03/2018	25,000	-0.50 ▼	-2.00	25,500	25,000	25,000	100	2,500,000
28/02/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
27/02/2018	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
26/02/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
22/02/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
21/02/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
13/02/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
12/02/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
09/02/2018	25,500	-25.50 ▼	-100.00	25,500	0	0	0	0
08/02/2018	25,500	1.60 ▲	6.27	23,900	25,500	25,500	100	2,550,000
07/02/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
06/02/2018	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
05/02/2018	23,900	-0.10 ▼	-0.42	24,000	23,900	23,900	400	9,560,000
02/02/2018	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
01/02/2018	24,000	-1.20 ▼	-5.00	25,200	25,200	24,000	1,400	33,600,000
31/01/2018	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
30/01/2018	25,200	-1.50 ▼	-5.95	26,700	25,200	25,200	100	2,520,000
29/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
26/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
25/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
23/01/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,700	500	13,350,000
22/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
19/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
18/01/2018	26,700	0.00 ■■	0.00	26,700	26,700	26,500	600	16,020,000
17/01/2018	26,700	-26.70 ▼	-100.00	26,700	0	0	0	0
16/01/2018	26,700	-0.10 ▼	-0.37	26,800	26,700	26,700	400	10,680,000
15/01/2018	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
12/01/2018	26,800	-1.80 ▼	-6.72	28,600	26,800	26,800	100	2,680,000
11/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
10/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
09/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
08/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
05/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
03/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
02/01/2018	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
29/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
28/12/2017	28,600	-28.60 ▼	-100.00	28,600	0	0	0	0
27/12/2017	28,600	0.60 ▲	2.10	28,000	28,600	28,600	100	2,860,000
26/12/2017	28,000	2.30 ▲	8.21	25,700	28,000	28,000	3,600	100,800,000
25/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
22/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
21/12/2017	25,700	-25.70 ▼	-100.00	25,700	0	0	0	0
20/12/2017	25,700	0.20 ▲	0.78	25,500	25,700	23,800	200	5,140,000
19/12/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
18/12/2017	25,500	2.10 ▲	8.24	23,400	25,500	25,500	100	2,550,000
15/12/2017	23,400	-23.40 ▼	-100.00	23,400	0	0	0	0
14/12/2017	23,400	-2.40 ▼	-10.26	25,800	23,900	23,400	1,200	28,080,000
13/12/2017	25,800	-2.80 ▼	-10.85	28,600	25,800	25,800	1,000	25,800,000
12/12/2017	25,900	-2.80 ▼	-10.81	28,700	25,900	25,900	100	2,590,000
11/12/2017	28,700	0.80 ▲	2.79	27,800	28,600	28,600	100	2,870,000
08/12/2017	27,800	2.40 ▲	8.63	25,400	27,800	27,800	1,800	50,040,000
07/12/2017	25,400	-1.90 ▼	-7.48	23,100	21,200	21,200	100	2,540,000
05/12/2017	23,100	0.00 ■■	0.00	0	0	0	0	0
04/12/2017	23,100	-2.30 ▼	-9.06	23,100	23,100	22,900	2,280	52,668,000
01/12/2017	25,400	2.10 ▲	9.01	25,400	25,400	25,400	100	2,540,000
30/11/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
29/11/2017	23,300	0.00 ■■	0.00	23,300	23,300	23,300	0	0
28/11/2017	23,300	-2.50 ▼	-9.69	23,300	23,300	23,300	1,000	23,300,000
27/11/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
24/11/2017	25,800	0.00 ■■	0.00	25,800	25,800	25,800	0	0
23/11/2017	25,800	2.30 ▲	9.79	23,000	25,800	23,000	5,900	152,220,000
22/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
21/11/2017	23,500	0.00 ■■	0.00	24,000	24,000	21,200	600	14,100,000
20/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
16/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	20	470,000
15/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/11/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/11/2017	23,500	0.50 ▲	2.17	23,500	23,500	23,500	100	2,350,000
10/11/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	1,060	24,380,000
09/11/2017	23,000	-2.00 ▼	-8.00	23,000	23,000	23,000	1,000	23,000,000
08/11/2017	25,000	1.60 ▲	6.84	25,000	25,000	25,000	100	2,500,000
07/11/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
06/11/2017	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
03/11/2017	23,400	-2.60 ▼	-10.00	23,400	23,400	23,400	100	2,340,000
02/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
01/11/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
31/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
30/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
26/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
25/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
24/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
23/10/2017	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/10/2017	26,000	2.00 ▲	8.33	26,000	26,000	26,000	100	2,600,000
19/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
18/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
17/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
16/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
13/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
12/10/2017	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
11/10/2017	24,000	-0.30 ▼	-1.23	24,000	24,000	24,000	100	2,400,000
10/10/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
09/10/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
06/10/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
05/10/2017	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
04/10/2017	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
03/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/10/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/09/2017	27,000	1.60 ▲	6.30	22,900	27,000	22,900	1,802	48,654,000
28/09/2017	25,400	2.30 ▲	9.96	20,800	25,400	20,800	1,760	44,704,000
27/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
26/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
25/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
22/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
21/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
20/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	30	693,000
19/09/2017	23,100	0.00 ■■	0.00	23,100	23,100	23,100	0	0
18/09/2017	23,100	-2.40 ▼	-9.41	23,100	23,100	23,100	200	4,620,000
15/09/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	8	204,000
14/09/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	0	0
13/09/2017	25,500	-2.70 ▼	-9.57	25,500	25,500	25,500	100	2,550,000
12/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
11/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
08/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
07/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
06/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
05/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
01/09/2017	28,200	0.00 ■■	0.00	28,200	28,200	28,200	0	0
31/08/2017	28,200	-0.20 ▼	-0.70	28,200	28,200	28,200	1,000	28,200,000
30/08/2017	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
29/08/2017	28,400	0.30 ▲	1.07	28,400	28,400	28,400	100	2,840,000
28/08/2017	28,100	2.50 ▲	9.77	28,100	28,100	28,100	700	19,670,000
25/08/2017	25,600	2.30 ▲	9.87	25,600	25,600	25,600	1,000	25,600,000
24/08/2017	23,300	2.10 ▲	9.91	23,300	23,300	23,300	100	2,330,000
23/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
22/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
18/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
17/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
16/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
15/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
14/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
11/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
10/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
09/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
08/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
04/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
03/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
02/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
01/08/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
31/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
28/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
27/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
26/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
25/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
24/07/2017	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
21/07/2017	21,200	-2.30 ▼	-9.79	21,300	21,300	21,200	360	7,632,000
20/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
18/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
14/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
13/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
12/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
11/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	10	235,000
10/07/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	1	23,500
07/07/2017	23,500	-2.50 ▼	-9.62	24,000	24,000	23,500	600	14,100,000
06/07/2017	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	117	3,042,000
05/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/07/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
29/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
28/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
27/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/06/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/06/2017	27,000	-1.90 ▼	-6.57	27,500	27,500	27,000	200	5,400,000
22/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
21/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
20/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
19/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
16/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
15/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
14/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
13/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
09/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
08/06/2017	28,900	0.00 ■■	0.00	28,900	28,900	28,900	0	0
07/06/2017	28,900	1.70 ▲	6.25	28,000	28,900	28,000	7,539	217,877,100
06/06/2017	27,200	2.40 ▲	9.68	26,200	27,200	26,200	627	17,054,400
05/06/2017	24,800	0.00 ■■	0.00	24,800	24,800	24,800	33	818,400
02/06/2017	24,800	2.20 ▲	9.73	24,800	24,800	24,800	912	22,617,600
01/06/2017	22,600	2.00 ▲	9.71	22,000	22,600	22,000	900	20,340,000
31/05/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
30/05/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
29/05/2017	20,600	0.00 ■■	0.00	20,600	20,600	20,600	0	0
26/05/2017	20,600	-2.00 ▼	-8.85	22,600	22,600	20,600	903	18,601,800
25/05/2017	22,600	0.00 ■■	0.00	22,600	22,600	22,600	0	0
24/05/2017	22,600	-1.60 ▼	-6.61	22,600	22,600	22,600	169	3,819,400
23/05/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	12	290,400
22/05/2017	24,200	0.00 ■■	0.00	24,200	24,200	24,200	0	0
19/05/2017	24,200	2.20 ▲	10.00	22,000	24,200	22,000	4,633	112,118,600
18/05/2017	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	700	15,400,000
17/05/2017	22,500	0.00 ■■	0.00	22,500	22,500	22,500	94	2,115,000
16/05/2017	22,500	0.10 ▲	0.45	22,500	22,500	22,500	500	11,250,000
15/05/2017	22,400	0.00 ■■	0.00	22,400	22,400	22,400	11	246,400
09/05/2017	22,200	1.20 ▲	5.71	19,100	22,200	19,100	200	4,440,000
08/05/2017	21,000	0.00 ■■	0.00	21,000	21,000	21,000	33	693,000
05/05/2017	21,000	-2.00 ▼	-8.70	21,000	21,000	21,000	362	7,602,000
04/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
03/05/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
28/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	100	2,300,000
27/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
25/04/2017	23,000	0.00 ■■	0.00	23,000	23,000	23,000	200	4,600,000
24/04/2017	23,000	-0.20 ▼	-0.86	23,000	23,000	23,000	100	2,300,000
21/04/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
20/04/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
19/04/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
18/04/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
17/04/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
14/04/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
13/04/2017	23,200	0.00 ■■	0.00	23,200	23,200	23,200	0	0
12/04/2017	23,200	-2.50 ▼	-9.73	23,200	23,200	23,200	1,380	32,016,000
11/04/2017	25,700	-2.80 ▼	-9.82	25,800	25,800	25,700	932	23,952,400
10/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
07/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
05/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
04/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
03/04/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
31/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	16	456,000
30/03/2017	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
29/03/2017	28,500	-0.30 ▼	-1.04	28,500	28,500	28,500	600	17,100,000
28/03/2017	28,800	0.00 ■■	0.00	28,800	28,800	28,800	0	0
27/03/2017	28,800	2.50 ▲	9.51	25,000	28,800	25,000	38,800	1,117,440,000
24/03/2017	26,300	-0.10 ▼	-0.38	26,300	26,300	26,300	100	2,630,000
23/03/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
22/03/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
21/03/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
20/03/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
17/03/2017	26,400	0.00 ■■	0.00	26,400	26,400	26,400	0	0
16/03/2017	26,400	0.90 ▲	3.53	25,500	26,400	25,400	1,300	34,320,000
15/03/2017	25,500	0.00 ■■	0.00	25,500	25,500	25,500	400	10,200,000
14/03/2017	25,500	0.00 ■■	0.00	26,000	26,000	25,500	400	10,200,000
13/03/2017	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	200	5,100,000
10/03/2017	26,000	-0.90 ▼	-3.35	26,000	26,000	26,000	100	2,600,000
09/03/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
08/03/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
07/03/2017	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
06/03/2017	26,900	1.50 ▲	5.91	26,900	26,900	26,900	100	2,690,000
03/03/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
02/03/2017	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
01/03/2017	25,400	-2.10 ▼	-7.64	25,400	25,400	25,400	500	12,700,000
28/02/2017	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	600	16,500,000
27/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
24/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
23/02/2017	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
22/02/2017	28,000	1.00 ▲	3.70	27,500	28,000	26,600	3,601	100,828,000
21/02/2017	27,000	0.50 ▲	1.89	26,500	27,000	26,500	2,000	54,000,000
20/02/2017	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
17/02/2017	26,500	-1.00 ▼	-3.64	26,500	26,500	26,500	100	2,650,000
16/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
15/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
14/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	714	19,635,000
13/02/2017	27,500	0.00 ■■	0.00	27,000	27,500	27,000	2,200	60,500,000
10/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
09/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	20	550,000
08/02/2017	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/02/2017	27,500	1.50 ▲	5.77	27,400	27,500	26,800	13,000	357,500,000
06/02/2017	26,000	1.00 ▲	4.00	26,000	26,000	26,000	300	7,800,000
03/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
02/02/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
25/01/2017	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
24/01/2017	25,000	0.90 ▲	3.73	25,000	25,000	25,000	800	20,000,000
23/01/2017	24,100	-1.00 ▼	-3.98	25,000	25,000	23,100	966	23,280,600
20/01/2017	25,100	-1.90 ▼	-7.04	27,000	27,000	25,100	1,100	27,610,000
19/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	500	13,500,000
16/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/01/2017	27,000	0.00 ■■	0.00	27,000	27,000	27,000	5,000	135,000,000
12/01/2017	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	100	2,700,000
11/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
10/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	88	2,640,000
06/01/2017	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
05/01/2017	30,000	2.50 ▲	9.09	27,500	30,000	27,500	300	9,000,000
04/01/2017	27,500	-2.40 ▼	-8.03	27,000	27,500	27,000	200	5,500,000
03/01/2017	29,900	-0.90 ▼	-2.92	29,900	29,900	29,900	100	2,990,000
30/12/2016	30,800	2.80 ▲	10.00	25,500	30,800	25,400	33,900	1,044,120,000
29/12/2016	28,000	1.00 ▲	3.70	28,000	28,000	28,000	200	5,600,000
28/12/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	26	702,000
27/12/2016	27,000	1.90 ▲	7.57	27,000	27,000	27,000	105	2,835,000
26/12/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	0	0
23/12/2016	25,100	0.00 ■■	0.00	25,100	25,100	25,100	500	12,550,000
22/12/2016	25,100	-1.90 ▼	-7.04	27,900	27,900	25,100	580	14,558,000
21/12/2016	27,000	-3.00 ▼	-10.00	27,000	27,000	27,000	200	5,400,000
20/12/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
19/12/2016	30,000	1.10 ▲	3.81	30,000	30,000	30,000	100	3,000,000
16/12/2016	28,900	-0.10 ▼	-0.34	26,500	28,900	26,500	400	11,560,000
15/12/2016	29,000	1.20 ▲	4.32	27,000	29,000	27,000	2,400	69,600,000
14/12/2016	27,800	1.20 ▲	4.51	27,800	27,800	27,800	100	2,780,000
13/12/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
12/12/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
09/12/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
08/12/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	7	186,200
07/12/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
06/12/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
05/12/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
02/12/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
01/12/2016	26,600	0.00 ■■	0.00	26,600	26,600	26,600	60	1,596,000
30/11/2016	26,600	0.40 ▲	1.53	26,500	26,600	26,500	6,140	163,324,000
29/11/2016	26,200	1.20 ▲	4.80	26,200	26,200	26,200	100	2,620,000
28/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	24,400	6,900	172,500,000
25/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	500	12,500,000
24/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10,000	250,000,000
23/11/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	6,200	155,000,000
22/11/2016	25,000	-1.10 ▼	-4.21	25,100	25,100	25,000	3,000	75,000,000
21/11/2016	26,100	-2.90 ▼	-10.00	26,200	26,200	26,100	200	5,220,000
18/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
17/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
16/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
15/11/2016	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
14/11/2016	29,000	2.00 ▲	7.41	29,000	29,000	29,000	100	2,900,000
11/11/2016	27,000	0.50 ▲	1.89	27,000	27,000	27,000	3,000	81,000,000
10/11/2016	26,500	-3.70 ▼	-12.25	26,700	26,700	26,500	300	7,950,000
09/11/2016	30,200	0.00 ■■	0.00	30,200	30,200	30,200	0	0
08/11/2016	30,200	0.00 ■■	0.00	29,900	30,200	27,200	3,500	105,700,000
07/11/2016	30,200	2.60 ▲	9.42	30,000	30,300	30,000	78,600	2,373,720,000
04/11/2016	27,600	2.50 ▲	9.96	26,000	27,600	26,000	9,201	253,947,600
03/11/2016	25,100	0.70 ▲	2.87	25,300	25,300	25,000	100,100	2,512,510,000
02/11/2016	24,400	-1.10 ▼	-4.31	23,000	27,000	23,000	1,400	34,160,000
01/11/2016	25,500	-2.00 ▼	-7.27	25,000	27,500	25,000	66,900	1,705,950,000
31/10/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
28/10/2016	27,500	0.50 ▲	1.85	24,500	27,500	24,500	201,200	5,533,000,000
27/10/2016	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
26/10/2016	27,000	0.20 ▲	0.75	24,200	27,000	24,200	7,900	213,300,000
25/10/2016	26,800	2.20 ▲	8.94	26,800	26,800	26,800	2,500	67,000,000
24/10/2016	24,600	-2.30 ▼	-8.55	26,900	26,900	24,300	15,500	381,300,000
21/10/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	20	538,000
20/10/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	55	1,479,500
19/10/2016	26,900	1.90 ▲	7.60	26,900	26,900	26,900	135	3,631,500
18/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	10	250,000
14/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
13/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	99	2,475,000
12/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
07/10/2016	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
06/10/2016	25,000	-1.90 ▼	-7.06	26,800	29,000	25,000	49,666	1,241,650,000
05/10/2016	26,900	0.70 ▲	2.67	26,900	26,900	26,900	100	2,690,000
04/10/2016	26,200	1.30 ▲	5.22	26,200	26,200	26,200	100	2,620,000
03/10/2016	24,900	2.20 ▲	9.69	24,500	24,900	22,800	8,566	213,293,400
30/09/2016	22,700	-1.30 ▼	-5.42	25,500	25,500	22,700	3,300	74,910,000
29/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
28/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	61	1,464,000
27/09/2016	24,000	0.30 ▲	1.27	23,800	25,000	23,800	4,600	110,400,000
26/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
23/09/2016	23,700	0.00 ■■	0.00	23,700	23,700	23,700	0	0
22/09/2016	23,700	-2.30 ▼	-8.85	23,700	23,700	23,700	300	7,110,000
21/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
20/09/2016	26,000	0.00 ■■	0.00	26,000	26,000	26,000	33	858,000
19/09/2016	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	100	2,600,000
16/09/2016	26,500	2.20 ▲	9.05	26,500	26,500	26,500	1,300	34,450,000
15/09/2016	24,300	0.30 ▲	1.25	24,200	26,000	24,200	1,200	29,160,000
14/09/2016	24,000	-1.00 ▼	-4.00	25,500	25,900	24,000	1,000	24,000,000
13/09/2016	25,000	-0.40 ▼	-1.57	25,000	25,000	25,000	217,900	5,447,500,000
12/09/2016	25,400	2.00 ▲	8.55	25,400	25,400	25,400	100	2,540,000
09/09/2016	23,400	0.30 ▲	1.30	25,400	25,400	23,400	406	9,500,400
08/09/2016	23,100	-0.10 ▼	-0.43	25,500	25,500	23,100	1,100	25,410,000
07/09/2016	23,200	-0.80 ▼	-3.33	23,200	23,200	23,200	5,000	116,000,000
06/09/2016	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
05/09/2016	24,000	-0.90 ▼	-3.61	24,000	24,000	24,000	100	2,400,000
01/09/2016	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
31/08/2016	24,900	2.20 ▲	9.69	24,700	24,900	24,700	910	22,659,000
30/08/2016	22,700	-1.50 ▼	-6.20	22,700	22,700	22,700	100	2,270,000
29/08/2016	24,200	2.20 ▲	10.00	19,800	24,200	19,800	500	12,100,000
26/08/2016	22,000	-1.30 ▼	-5.58	25,300	25,300	22,000	11,626	255,772,000
25/08/2016	23,300	-0.30 ▼	-1.27	25,700	25,700	23,300	326	7,595,800
24/08/2016	23,600	-1.90 ▼	-7.45	23,600	25,000	23,600	633	14,938,800
23/08/2016	25,500	0.00 ■■	0.00	23,700	25,500	23,500	6,400	163,200,000
22/08/2016	25,500	-1.40 ▼	-5.20	25,000	25,500	24,600	7,500	191,250,000
19/08/2016	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
18/08/2016	26,900	2.20 ▲	8.91	24,700	26,900	24,700	400	10,760,000
17/08/2016	24,700	-0.10 ▼	-0.40	25,500	25,500	24,700	1,100	27,170,000
16/08/2016	24,800	0.10 ▲	0.40	24,800	24,800	24,800	1,200	29,760,000
15/08/2016	24,700	-0.20 ▼	-0.80	25,000	25,000	24,700	3,700	91,390,000
12/08/2016	24,900	-0.10 ▼	-0.40	24,800	24,900	24,800	2,100	52,290,000
11/08/2016	25,000	-1.00 ▼	-3.85	24,200	25,000	24,200	1,620	40,500,000
10/08/2016	26,000	-2.70 ▼	-9.41	26,100	26,100	26,000	1,200	31,200,000
09/08/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	13	373,100
08/08/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	0	0
05/08/2016	28,700	0.00 ■■	0.00	28,700	28,700	28,700	20	574,000
04/08/2016	28,700	1.70 ▲	6.30	27,000	29,000	27,000	400	11,480,000
03/08/2016	27,000	2.40 ▲	9.76	24,800	27,000	24,800	1,613	43,551,000
02/08/2016	24,600	0.10 ▲	0.41	24,500	24,600	24,500	700	17,220,000
01/08/2016	24,500	-1.80 ▼	-6.84	27,000	28,800	24,500	2,700	66,150,000
29/07/2016	26,300	-2.70 ▼	-9.31	26,300	26,300	26,300	4,105	107,961,500
28/07/2016	29,000	1.50 ▲	5.45	29,000	30,200	26,100	245,978	7,133,362,000
27/07/2016	27,500	2.50 ▲	10.00	25,000	27,500	22,900	401,100	11,030,250,000
26/07/2016	25,000	-1.20 ▼	-4.58	24,000	26,200	24,000	11,400	285,000,000
25/07/2016	26,200	0.70 ▲	2.75	27,000	27,000	25,000	1,400	36,680,000
22/07/2016	25,500	0.00 ■■	0.00	26,000	26,000	24,000	2,500	63,750,000
21/07/2016	25,500	0.70 ▲	2.82	24,000	25,500	24,000	4,832	123,216,000
20/07/2016	24,800	0.00 ■■	0.00	24,900	26,900	24,800	1,300	32,240,000
19/07/2016	24,800	2.20 ▲	9.73	24,800	24,800	24,800	2,238	55,502,400
18/07/2016	22,600	-2.50 ▼	-9.96	25,100	25,500	22,600	12,900	291,540,000
15/07/2016	25,100	-2.40 ▼	-8.73	25,500	26,000	25,000	17,330	434,983,000
14/07/2016	27,500	-1.50 ▼	-5.17	27,500	30,000	26,100	56,133	1,543,657,500
13/07/2016	29,000	0.60 ▲	2.11	31,100	31,200	28,000	150,718	4,370,822,000
12/07/2016	28,400	2.50 ▲	9.65	28,400	28,400	25,900	177,300	5,035,320,000
11/07/2016	25,900	2.30 ▲	9.75	25,900	25,900	25,900	95,400	2,470,860,000
08/07/2016	23,600	2.10 ▲	9.77	23,600	23,600	23,600	92,000	2,171,200,000
07/07/2016	21,500	1.90 ▲	9.69	21,000	21,500	19,600	138,269	2,972,783,500
06/07/2016	19,600	1.40 ▲	7.69	18,200	19,600	18,200	20,833	408,326,800
05/07/2016	18,200	0.00 ■■	0.00	18,000	19,000	18,000	8,000	145,600,000
04/07/2016	18,200	0.00 ■■	0.00	17,900	18,300	17,900	9,100	165,620,000
01/07/2016	18,200	-0.30 ▼	-1.62	18,500	18,600	17,800	2,200	40,040,000
30/06/2016	18,500	0.50 ▲	2.78	18,300	18,500	18,300	6,200	114,700,000
29/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/06/2016	18,000	-0.20 ▼	-1.10	18,200	18,200	18,000	2,910	52,380,000
27/06/2016	18,200	0.50 ▲	2.82	17,700	18,200	17,700	400	7,280,000
24/06/2016	17,700	-0.50 ▼	-2.75	18,000	18,000	17,700	17,300	306,210,000
23/06/2016	18,200	0.00 ■■	0.00	18,000	18,200	18,000	26,900	489,580,000
22/06/2016	18,200	0.20 ▲	1.11	18,200	18,200	18,200	5,000	91,000,000
21/06/2016	18,000	0.10 ▲	0.56	18,000	18,000	18,000	1,000	18,000,000
20/06/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/06/2016	17,900	-0.10 ▼	-0.56	17,900	18,000	17,900	2,900	51,910,000
16/06/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	21,000	378,000,000
15/06/2016	18,000	0.40 ▲	2.27	17,600	18,000	17,600	6,500	117,000,000
14/06/2016	17,600	-0.20 ▼	-1.12	17,800	17,800	17,600	600	10,560,000
13/06/2016	17,800	0.00 ■■	0.00	18,000	18,100	17,800	2,200	39,160,000
10/06/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
09/06/2016	17,800	0.10 ▲	0.56	17,800	17,800	17,800	3,000	53,400,000
08/06/2016	17,700	-0.40 ▼	-2.21	17,700	17,700	17,700	100	1,770,000
07/06/2016	18,100	0.10 ▲	0.56	18,000	18,100	18,000	1,700	30,770,000
06/06/2016	18,000	0.00 ■■	0.00	17,500	18,000	17,500	8,810	158,580,000
03/06/2016	18,000	-0.20 ▼	-1.10	18,000	18,000	18,000	1,000	18,000,000
02/06/2016	18,200	0.00 ■■	0.00	18,200	18,200	18,200	6,600	120,120,000
01/06/2016	18,200	0.20 ▲	1.11	18,200	18,200	18,000	6,800	123,760,000
31/05/2016	18,000	0.00 ■■	0.00	18,000	18,400	18,000	10,300	185,400,000
30/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
27/05/2016	18,000	0.20 ▲	1.12	18,000	18,000	18,000	2,800	50,400,000
26/05/2016	17,800	0.30 ▲	1.71	17,800	17,800	17,800	2,000	35,600,000
25/05/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
24/05/2016	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	9,400	164,500,000
23/05/2016	17,800	-0.20 ▼	-1.11	18,300	18,300	17,800	5,400	96,120,000
20/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
19/05/2016	18,000	0.20 ▲	1.12	17,800	18,000	17,800	8,500	153,000,000
18/05/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	12,000	213,600,000
17/05/2016	17,800	0.00 ■■	0.00	18,200	18,200	17,800	300	5,340,000
16/05/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	500	8,900,000
13/05/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	100	1,780,000
12/05/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	1,830	32,574,000
11/05/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/05/2016	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	600	10,740,000
09/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/05/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,900	11,000	198,000,000
05/05/2016	18,000	0.70 ▲	4.05	17,400	18,000	17,300	8,100	145,800,000
04/05/2016	17,300	-0.70 ▼	-3.89	17,500	17,500	17,300	4,000	69,200,000
29/04/2016	18,000	0.30 ▲	1.69	18,000	18,000	18,000	400	7,200,000
28/04/2016	17,700	0.20 ▲	1.14	17,700	17,700	17,700	100	1,770,000
27/04/2016	17,500	0.00 ■■	0.00	18,000	18,800	17,500	4,300	75,250,000
26/04/2016	17,500	-0.30 ▼	-1.69	17,800	17,800	17,500	1,938	33,915,000
25/04/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	400	7,120,000
22/04/2016	17,900	-0.10 ▼	-0.56	17,800	17,900	17,300	1,500	26,850,000
21/04/2016	18,000	0.10 ▲	0.56	18,000	18,000	18,000	1,300	23,400,000
20/04/2016	17,900	-0.10 ▼	-0.56	18,000	18,000	17,900	7,300	130,670,000
19/04/2016	18,000	0.00 ■■	0.00	18,000	18,000	17,900	6,000	108,000,000
15/04/2016	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	2,740	49,320,000
14/04/2016	18,100	0.30 ▲	1.69	18,100	18,100	18,100	506	9,158,600
13/04/2016	17,800	-0.20 ▼	-1.11	17,800	17,800	17,800	2,200	39,160,000
12/04/2016	18,000	0.00 ■■	0.00	17,800	18,000	17,800	2,314	41,652,000
11/04/2016	18,000	0.10 ▲	0.56	18,000	18,000	18,000	1,400	25,200,000
08/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/04/2016	17,900	0.00 ■■	0.00	18,200	18,200	17,800	3,200	57,280,000
06/04/2016	17,900	0.10 ▲	0.56	17,900	17,900	17,800	4,200	75,180,000
05/04/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	2,000	35,600,000
04/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/04/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	800	14,320,000
31/03/2016	17,900	-0.10 ▼	-0.56	16,200	18,000	16,200	6,500	116,350,000
30/03/2016	18,000	0.00 ■■	0.00	17,900	18,000	17,900	11,900	214,200,000
29/03/2016	18,000	0.00 ■■	0.00	18,000	18,200	18,000	11,100	199,800,000
28/03/2016	18,000	0.20 ▲	1.12	17,800	18,000	17,800	7,300	131,400,000
25/03/2016	17,800	0.10 ▲	0.56	17,500	17,800	17,500	5,500	97,900,000
24/03/2016	17,700	-0.10 ▼	-0.56	17,700	17,700	17,600	10,000	177,000,000
23/03/2016	17,800	0.00 ■■	0.00	17,800	17,800	17,800	3,400	60,520,000
22/03/2016	17,800	-0.10 ▼	-0.56	17,800	17,800	17,800	2,000	35,600,000
21/03/2016	17,900	0.20 ▲	1.13	17,700	17,900	17,700	7,500	134,250,000
18/03/2016	17,700	0.50 ▲	2.91	17,200	17,700	17,200	3,100	54,870,000
17/03/2016	17,200	0.20 ▲	1.18	17,300	17,300	17,000	14,000	240,800,000
16/03/2016	17,000	0.00 ■■	0.00	17,100	17,300	17,000	15,500	263,500,000
15/03/2016	17,000	0.00 ■■	0.00	17,100	17,100	17,000	13,514	229,738,000
14/03/2016	17,000	-0.40 ▼	-2.30	17,400	17,400	17,000	7,534	128,078,000
11/03/2016	17,400	-0.30 ▼	-1.69	17,400	17,500	17,400	3,800	66,120,000
10/03/2016	17,700	0.40 ▲	2.31	17,700	17,700	17,700	130	2,301,000
09/03/2016	17,300	-1.10 ▼	-5.98	17,300	17,300	17,300	1,000	17,300,000
08/03/2016	18,400	0.40 ▲	2.22	18,400	18,400	18,400	1,110	20,424,000
07/03/2016	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,300	23,400,000
04/03/2016	18,500	1.20 ▲	6.94	18,000	18,500	18,000	4,000	74,000,000
03/03/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	100	1,730,000
02/03/2016	17,300	0.70 ▲	4.22	17,000	17,300	17,000	610	10,553,000
01/03/2016	16,600	-0.40 ▼	-2.35	17,000	17,000	16,600	2,420	40,172,000
29/02/2016	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,300	22,100,000
26/02/2016	17,000	0.20 ▲	1.19	17,000	17,000	17,000	720	12,240,000
25/02/2016	16,800	0.00 ■■	0.00	16,800	16,900	16,800	3,100	52,080,000
24/02/2016	16,800	-0.20 ▼	-1.18	16,800	16,800	16,800	2,000	33,600,000
23/02/2016	17,000	0.20 ▲	1.19	17,000	17,000	17,000	300	5,100,000
22/02/2016	16,800	-0.20 ▼	-1.18	16,800	17,200	16,800	780	13,104,000
19/02/2016	17,000	-0.30 ▼	-1.73	17,200	17,200	17,000	5,000	85,000,000
18/02/2016	17,300	0.10 ▲	0.58	17,300	17,500	17,300	6,800	117,640,000
17/02/2016	17,200	-0.20 ▼	-1.15	17,800	17,800	16,900	7,030	120,916,000
16/02/2016	18,900	0.50 ▲	2.72	18,400	18,900	18,400	1,900	35,910,000
15/02/2016	18,400	-0.10 ▼	-0.54	18,600	18,600	18,300	2,580	47,472,000
05/02/2016	18,500	0.40 ▲	2.21	18,500	18,500	18,500	120	2,220,000
04/02/2016	18,100	0.00 ■■	0.00	18,100	18,100	18,100	1,750	31,675,000
03/02/2016	18,100	0.00 ■■	0.00	18,000	18,100	18,000	1,800	32,580,000
02/02/2016	18,100	0.10 ▲	0.56	18,100	18,100	18,100	1,100	19,910,000
01/02/2016	18,000	0.00 ■■	0.00	18,400	18,500	18,000	1,100	19,800,000
29/01/2016	18,000	-0.50 ▼	-2.70	18,000	18,200	18,000	11,702	210,636,000
28/01/2016	18,500	0.00 ■■	0.00	18,700	18,700	18,500	3,700	68,450,000
27/01/2016	18,500	0.50 ▲	2.78	18,400	18,500	18,400	5,800	107,300,000
26/01/2016	18,000	0.50 ▲	2.86	17,500	18,000	17,500	13,000	234,000,000
25/01/2016	17,500	0.30 ▲	1.74	17,300	17,700	17,300	1,500	26,250,000
22/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	1,600	27,520,000
21/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
20/01/2016	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
19/01/2016	17,200	0.50 ▲	2.99	17,000	17,200	17,000	2,900	49,880,000
18/01/2016	16,700	-0.80 ▼	-4.57	17,000	17,000	16,700	2,700	45,090,000
15/01/2016	17,500	0.20 ▲	1.16	17,500	17,500	17,500	600	10,500,000
14/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/01/2016	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/01/2016	17,300	-0.20 ▼	-1.14	17,300	17,300	17,300	5,300	91,690,000
11/01/2016	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/01/2016	17,500	-0.10 ▼	-0.57	17,500	17,500	17,500	500	8,750,000
07/01/2016	17,600	-0.10 ▼	-0.56	17,600	17,600	17,300	3,800	66,880,000
06/01/2016	17,700	0.10 ▲	0.57	17,700	17,700	17,700	5,000	88,500,000
05/01/2016	17,600	-0.50 ▼	-2.76	17,600	17,600	17,600	213	3,748,800
04/01/2016	18,100	-0.20 ▼	-1.09	18,100	18,100	18,100	1,100	19,910,000
31/12/2015	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
30/12/2015	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
29/12/2015	18,000	0.50 ▲	2.86	19,100	19,100	18,000	4,100	73,800,000
28/12/2015	17,500	-0.40 ▼	-2.23	18,000	18,000	17,500	5,200	91,000,000
25/12/2015	17,900	-0.60 ▼	-3.24	17,300	17,900	17,300	2,500	44,750,000
24/12/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
23/12/2015	18,500	1.00 ▲	5.71	18,500	18,500	18,500	100	1,850,000
22/12/2015	17,500	-0.50 ▼	-2.78	17,600	17,600	17,500	2,000	35,000,000
21/12/2015	18,000	0.00 ■■	0.00	18,500	18,500	18,000	200	3,600,000
18/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	30	540,000
17/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	500	9,000,000
16/12/2015	18,000	-0.50 ▼	-2.70	18,000	18,500	18,000	6,100	109,800,000
15/12/2015	18,500	0.70 ▲	3.93	18,500	18,500	18,500	2,000	37,000,000
14/12/2015	17,800	0.00 ■■	0.00	17,800	17,800	17,800	2,300	40,940,000
11/12/2015	17,800	0.20 ▲	1.14	17,700	17,800	17,700	1,320	23,496,000
10/12/2015	17,600	0.10 ▲	0.57	17,600	17,600	17,600	100	1,760,000
09/12/2015	17,500	-0.40 ▼	-2.23	17,600	17,600	17,500	3,000	52,500,000
08/12/2015	17,900	0.30 ▲	1.70	17,600	17,900	17,600	1,300	23,270,000
07/12/2015	17,600	0.00 ■■	0.00	17,500	17,600	17,500	2,500	44,000,000
04/12/2015	17,600	-0.40 ▼	-2.22	18,000	18,000	17,600	500	8,800,000
03/12/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/12/2015	18,000	0.50 ▲	2.86	17,900	18,200	17,900	900	16,200,000
01/12/2015	17,500	0.20 ▲	1.16	17,500	17,500	17,500	800	14,000,000
30/11/2015	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/11/2015	17,300	-0.90 ▼	-4.95	17,300	17,300	17,300	100	1,730,000
26/11/2015	18,200	-0.30 ▼	-1.62	18,200	18,200	18,200	2,000	36,400,000
25/11/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
24/11/2015	18,500	0.50 ▲	2.78	18,000	18,500	18,000	2,800	51,800,000
23/11/2015	18,000	-0.50 ▼	-2.70	18,500	18,500	18,000	2,700	48,600,000
20/11/2015	18,500	1.30 ▲	7.56	17,500	18,500	17,500	1,200	22,200,000
19/11/2015	17,200	-0.60 ▼	-3.37	17,800	18,000	17,200	3,116	53,595,200
18/11/2015	17,800	0.10 ▲	0.56	17,800	17,800	17,800	1,500	26,700,000
17/11/2015	17,700	-1.30 ▼	-6.84	17,800	18,000	17,700	1,600	28,320,000
16/11/2015	19,000	1.00 ▲	5.56	19,000	19,000	19,000	700	13,300,000
13/11/2015	18,000	0.00 ■■	0.00	18,100	18,100	18,000	2,300	41,400,000
12/11/2015	18,000	-0.50 ▼	-2.70	18,100	18,100	18,000	1,300	23,400,000
11/11/2015	18,500	-0.50 ▼	-2.63	17,100	18,500	17,100	1,100	20,350,000
10/11/2015	19,000	0.80 ▲	4.40	19,000	19,000	19,000	100	1,900,000
09/11/2015	18,200	-0.70 ▼	-3.70	18,900	18,900	18,200	3,600	65,520,000
06/11/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/11/2015	18,900	0.20 ▲	1.07	18,900	19,000	18,900	400	7,560,000
04/11/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	3,700	69,190,000
03/11/2015	18,700	-0.20 ▼	-1.06	18,700	18,700	18,700	1,900	35,530,000
02/11/2015	18,900	-0.60 ▼	-3.08	18,900	18,900	18,900	1,400	26,460,000
30/10/2015	19,500	0.80 ▲	4.28	19,000	19,500	19,000	3,700	72,150,000
29/10/2015	18,700	-0.20 ▼	-1.06	19,000	19,000	18,700	7,200	134,640,000
28/10/2015	18,900	-0.10 ▼	-0.53	19,000	19,000	18,900	500	9,450,000
27/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	1,000	19,000,000
26/10/2015	19,000	-0.50 ▼	-2.56	18,500	19,000	18,500	5,100	96,900,000
23/10/2015	19,500	0.10 ▲	0.52	19,900	19,900	19,400	6,000	117,000,000
22/10/2015	19,400	-0.30 ▼	-1.52	19,700	19,700	19,400	4,400	85,360,000
21/10/2015	19,700	0.70 ▲	3.68	19,000	19,700	19,000	13,000	256,100,000
20/10/2015	19,000	0.00 ■■	0.00	19,500	19,500	19,000	2,100	39,900,000
19/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,700	108,300,000
16/10/2015	19,000	0.00 ■■	0.00	19,100	19,300	19,000	6,700	127,300,000
15/10/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	10,000	190,000,000
14/10/2015	19,000	0.50 ▲	2.70	18,700	19,200	18,700	800	15,200,000
13/10/2015	18,500	0.20 ▲	1.09	18,500	18,500	18,500	110	2,035,000
12/10/2015	18,300	-0.80 ▼	-4.19	18,300	18,300	18,300	1,530	27,999,000
09/10/2015	19,100	1.00 ▲	5.52	19,100	19,100	19,100	100	1,910,000
08/10/2015	18,100	-0.40 ▼	-2.16	17,000	18,100	17,000	980	17,738,000
07/10/2015	18,500	-0.40 ▼	-2.12	18,500	18,500	18,500	2,000	37,000,000
06/10/2015	18,900	0.90 ▲	5.00	18,000	18,900	18,000	3,300	62,370,000
05/10/2015	18,000	-0.10 ▼	-0.55	18,500	19,200	18,000	5,300	95,400,000
02/10/2015	18,100	-0.40 ▼	-2.16	18,500	18,500	18,100	2,000	36,200,000
01/10/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
30/09/2015	18,500	0.00 ■■	0.00	18,000	18,500	18,000	900	16,650,000
29/09/2015	18,500	-0.50 ▼	-2.63	17,400	18,500	17,400	2,600	48,100,000
28/09/2015	19,000	0.50 ▲	2.70	18,500	19,000	18,500	4,200	79,800,000
25/09/2015	18,500	0.70 ▲	3.93	18,000	18,500	18,000	1,200	22,200,000
24/09/2015	17,800	-0.20 ▼	-1.11	18,300	18,500	17,800	11,100	197,580,000
23/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	10,200	183,600,000
22/09/2015	18,000	-0.40 ▼	-2.17	18,300	18,500	17,600	9,400	169,200,000
21/09/2015	18,400	0.10 ▲	0.55	18,500	18,500	17,500	21,000	386,400,000
18/09/2015	18,300	0.30 ▲	1.67	18,000	18,300	17,300	9,300	170,190,000
17/09/2015	18,000	1.00 ▲	5.88	18,000	18,000	17,900	4,233	76,194,000
16/09/2015	17,000	-0.50 ▼	-2.86	15,900	18,000	15,900	6,600	112,200,000
15/09/2015	17,500	-1.30 ▼	-6.91	17,500	17,500	17,500	200	3,500,000
14/09/2015	18,800	1.30 ▲	7.43	18,800	18,800	18,800	133	2,500,400
11/09/2015	17,500	0.00 ■■	0.00	18,200	18,200	17,500	3,300	57,750,000
10/09/2015	17,500	-0.50 ▼	-2.78	17,500	17,500	17,500	110	1,925,000
09/09/2015	18,000	0.00 ■■	0.00	18,000	18,000	18,000	1,000	18,000,000
08/09/2015	18,000	0.10 ▲	0.56	18,000	18,000	17,700	3,700	66,600,000
07/09/2015	19,400	0.10 ▲	0.52	19,300	19,400	19,300	3,307	64,155,800
04/09/2015	19,300	0.00 ■■	0.00	19,300	19,400	19,300	21,900	422,670,000
03/09/2015	19,300	0.00 ■■	0.00	19,300	19,300	19,200	3,700	71,410,000
01/09/2015	19,300	0.10 ▲	0.52	19,300	19,300	19,200	4,800	92,640,000
31/08/2015	19,200	0.10 ▲	0.52	19,200	19,500	19,200	8,700	167,040,000
28/08/2015	19,100	-0.30 ▼	-1.55	19,400	19,500	19,000	5,513	105,298,300
27/08/2015	19,400	0.00 ■■	0.00	19,000	19,400	18,900	4,000	77,600,000
26/08/2015	19,400	1.10 ▲	6.01	18,400	19,400	18,400	7,300	141,620,000
25/08/2015	18,300	0.30 ▲	1.67	18,000	18,500	17,300	13,300	243,390,000
24/08/2015	18,000	-1.70 ▼	-8.63	18,800	18,900	17,800	18,706	336,708,000
21/08/2015	19,700	-0.30 ▼	-1.50	20,000	20,000	19,000	5,000	98,500,000
20/08/2015	20,000	-0.40 ▼	-1.96	20,400	20,400	20,000	19,600	392,000,000
19/08/2015	20,400	0.80 ▲	4.08	19,500	20,400	19,500	52,100	1,062,840,000
18/08/2015	19,600	0.40 ▲	2.08	19,600	19,600	19,600	100	1,960,000
17/08/2015	19,200	0.00 ■■	0.00	19,400	19,400	19,200	10,500	201,600,000
14/08/2015	19,200	-0.80 ▼	-4.00	19,100	19,200	19,100	200	3,840,000
13/08/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
12/08/2015	20,000	0.20 ▲	1.01	19,500	20,000	19,500	700	14,000,000
11/08/2015	19,800	-0.10 ▼	-0.50	19,900	20,000	19,800	35,400	700,920,000
10/08/2015	19,900	0.10 ▲	0.51	19,000	20,000	17,900	15,400	306,460,000
07/08/2015	19,800	0.00 ■■	0.00	19,600	19,800	19,500	7,100	140,580,000
06/08/2015	19,800	0.10 ▲	0.51	19,700	19,800	19,600	8,600	170,280,000
05/08/2015	19,700	-0.30 ▼	-1.50	20,000	20,100	19,700	17,000	334,900,000
04/08/2015	20,000	0.40 ▲	2.04	20,000	20,000	19,600	5,700	114,000,000
03/08/2015	19,600	0.30 ▲	1.55	19,700	20,000	19,200	3,600	70,560,000
31/07/2015	19,300	0.10 ▲	0.52	19,300	19,800	19,300	18,200	351,260,000
30/07/2015	19,200	0.10 ▲	0.52	19,200	19,500	19,200	3,900	74,880,000
29/07/2015	19,100	-0.80 ▼	-4.02	20,000	20,000	19,100	8,600	164,260,000
28/07/2015	19,900	0.50 ▲	2.58	19,200	19,900	19,000	4,700	93,530,000
27/07/2015	19,400	-1.30 ▼	-6.28	20,200	20,200	19,100	32,600	632,440,000
24/07/2015	20,700	-0.80 ▼	-3.72	21,300	21,300	20,700	22,600	467,820,000
23/07/2015	21,500	-0.50 ▼	-2.27	22,000	22,000	21,500	25,200	541,800,000
22/07/2015	22,000	0.70 ▲	3.29	22,000	22,000	22,000	28,400	624,800,000
21/07/2015	21,300	-2.20 ▼	-9.36	23,900	23,900	21,300	39,400	839,220,000
20/07/2015	23,500	1.50 ▲	6.82	24,200	24,200	22,300	42,500	998,750,000
17/07/2015	22,000	1.80 ▲	8.91	20,200	22,000	20,200	40,600	893,200,000
16/07/2015	20,200	0.10 ▲	0.50	20,000	20,300	20,000	17,600	355,520,000
15/07/2015	20,100	0.30 ▲	1.52	20,100	20,100	20,100	600	12,060,000
14/07/2015	19,800	-0.10 ▼	-0.50	19,900	20,200	19,800	8,433	166,973,400
13/07/2015	19,900	0.00 ■■	0.00	19,700	19,900	19,700	16,500	328,350,000
10/07/2015	19,900	0.70 ▲	3.65	19,500	19,900	19,500	2,000	39,800,000
09/07/2015	19,200	0.10 ▲	0.52	19,200	19,200	19,200	500	9,600,000
08/07/2015	19,100	-0.80 ▼	-4.02	19,100	19,100	19,100	500	9,550,000
07/07/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	10	199,000
06/07/2015	19,900	0.90 ▲	4.74	19,300	19,900	19,000	1,200	23,880,000
03/07/2015	19,000	0.00 ■■	0.00	19,200	19,200	19,000	4,100	77,900,000
02/07/2015	19,000	0.30 ▲	1.60	18,800	19,000	18,800	2,100	39,900,000
01/07/2015	18,700	-1.00 ▼	-5.08	19,700	19,700	18,700	14,200	265,540,000
30/06/2015	19,700	-0.30 ▼	-1.50	19,800	20,000	19,700	7,505	147,848,500
29/06/2015	20,000	-0.40 ▼	-1.96	20,000	20,100	20,000	12,700	254,000,000
26/06/2015	20,400	0.10 ▲	0.49	20,000	20,500	19,500	29,300	597,720,000
25/06/2015	20,300	-0.20 ▼	-0.98	20,200	20,500	20,200	15,400	312,620,000
24/06/2015	20,500	0.00 ■■	0.00	19,800	20,500	19,800	15,400	315,700,000
23/06/2015	20,500	0.20 ▲	0.99	20,500	20,500	19,700	18,369	376,564,500
22/06/2015	20,300	1.40 ▲	7.41	19,000	20,300	19,000	44,861	910,678,300
19/06/2015	18,900	-0.10 ▼	-0.53	19,500	19,500	18,300	18,105	342,184,500
18/06/2015	19,000	0.80 ▲	4.40	18,500	19,500	18,500	27,100	514,900,000
17/06/2015	18,200	0.00 ■■	0.00	19,000	19,600	18,200	157,800	2,871,960,000
16/06/2015	18,200	-0.30 ▼	-1.62	18,600	18,600	18,200	58,800	1,070,160,000
15/06/2015	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/06/2015	18,500	-0.90 ▼	-4.64	17,600	19,200	17,500	5,700	105,450,000
11/06/2015	19,400	0.80 ▲	4.30	19,400	19,400	19,400	100	1,940,000
10/06/2015	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
09/06/2015	18,600	0.60 ▲	3.33	17,600	18,600	17,600	1,100	20,460,000
08/06/2015	18,000	-0.20 ▼	-1.10	17,500	18,000	17,500	700	12,600,000
05/06/2015	18,200	0.00 ■■	0.00	18,200	18,200	18,200	100	1,820,000
04/06/2015	18,200	-0.40 ▼	-2.15	19,200	19,200	16,800	5,245	95,459,000
03/06/2015	18,600	-0.80 ▼	-4.12	18,000	18,600	17,500	7,930	147,498,000
02/06/2015	19,400	1.00 ▲	5.43	18,400	19,400	18,400	420	8,148,000
01/06/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
29/05/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
28/05/2015	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
27/05/2015	18,400	-0.10 ▼	-0.54	17,500	18,400	16,800	11,100	204,240,000
26/05/2015	18,500	-0.30 ▼	-1.60	18,000	18,500	17,200	10,500	194,250,000
25/05/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
22/05/2015	18,800	-0.30 ▼	-1.57	18,800	18,800	18,800	230	4,324,000
21/05/2015	19,100	0.00 ■■	0.00	18,900	19,600	18,100	1,300	24,830,000
20/05/2015	19,100	-0.80 ▼	-4.02	18,000	19,500	18,000	11,000	210,100,000
19/05/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	10	199,000
18/05/2015	19,900	0.10 ▲	0.51	17,900	19,900	17,900	2,100	41,790,000
15/05/2015	19,800	0.10 ▲	0.51	18,000	19,800	17,800	7,500	148,500,000
14/05/2015	19,700	0.30 ▲	1.55	18,300	19,700	18,000	3,320	65,404,000
13/05/2015	19,400	0.00 ■■	0.00	19,400	19,400	19,400	60	1,164,000
12/05/2015	19,400	-0.60 ▼	-3.00	18,300	19,400	18,000	4,300	83,420,000
11/05/2015	20,000	1.80 ▲	9.89	20,000	20,000	20,000	100	2,000,000
08/05/2015	18,200	-2.00 ▼	-9.90	18,200	20,000	18,200	4,100	74,620,000
07/05/2015	20,200	-0.30 ▼	-1.46	18,500	20,200	18,500	1,200	24,240,000
06/05/2015	20,500	-0.50 ▼	-2.38	19,000	20,900	18,900	4,300	88,150,000
05/05/2015	21,000	1.30 ▲	6.60	19,700	21,000	19,700	600	12,600,000
04/05/2015	19,700	-0.30 ▼	-1.50	18,000	19,700	18,000	3,100	61,070,000
27/04/2015	20,000	0.80 ▲	4.17	20,000	20,000	20,000	100	2,000,000
24/04/2015	19,200	0.00 ■■	0.00	19,200	19,200	19,200	0	0
23/04/2015	19,200	1.40 ▲	7.87	19,200	19,200	19,200	100	1,920,000
22/04/2015	17,800	-1.20 ▼	-6.32	17,700	19,800	17,700	3,300	58,740,000
21/04/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
20/04/2015	19,000	-1.00 ▼	-5.00	18,100	19,000	18,000	1,220	23,180,000
17/04/2015	20,000	0.00 ■■	0.00	18,500	20,000	18,000	2,900	58,000,000
16/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
15/04/2015	20,000	0.00 ■■	0.00	20,000	20,000	20,000	0	0
14/04/2015	20,000	-0.30 ▼	-1.48	19,900	20,000	18,900	380	7,600,000
13/04/2015	21,000	1.00 ▲	5.00	20,000	21,000	20,000	470	9,870,000
10/04/2015	20,000	-0.40 ▼	-1.96	18,400	20,000	18,400	800	16,000,000
09/04/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
08/04/2015	20,400	-0.10 ▼	-0.49	20,400	20,400	20,400	170	3,468,000
07/04/2015	20,500	0.00 ■■	0.00	20,500	20,500	20,500	30	615,000
06/04/2015	20,500	-0.50 ▼	-2.38	19,000	20,500	19,000	300	6,150,000
03/04/2015	21,000	-0.60 ▼	-2.78	20,000	21,000	20,000	200	4,200,000
02/04/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
01/04/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
31/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	35	756,000
30/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
27/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
26/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
25/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
24/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
23/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
20/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
19/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
18/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
17/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
16/03/2015	21,600	0.00 ■■	0.00	21,600	21,600	21,600	0	0
13/03/2015	21,600	1.20 ▲	5.88	20,400	21,600	20,400	1,200	25,920,000
12/03/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
11/03/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/03/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/03/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
06/03/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
05/03/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
04/03/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
03/03/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
02/03/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
27/02/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	60	1,224,000
26/02/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
25/02/2015	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
24/02/2015	20,400	1.40 ▲	7.37	19,000	20,400	19,000	500	10,200,000
13/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
11/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
10/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
09/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
06/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
05/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
04/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
03/02/2015	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/02/2015	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
30/01/2015	18,600	-0.10 ▼	-0.53	19,000	19,500	16,900	7,214	134,180,400
29/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
28/01/2015	18,700	-0.10 ▼	-0.53	17,100	18,800	17,000	8,600	160,820,000
27/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
26/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
23/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	33	620,400
22/01/2015	18,800	0.00 ■■	0.00	18,800	18,800	18,800	0	0
21/01/2015	18,800	0.30 ▲	1.62	18,800	18,800	18,800	100	1,880,000
20/01/2015	18,500	-0.20 ▼	-1.07	19,000	19,000	18,400	2,700	49,950,000
19/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
16/01/2015	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
15/01/2015	18,700	-1.20 ▼	-6.03	18,700	18,700	18,700	300	5,610,000
14/01/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
13/01/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	20	398,000
12/01/2015	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
09/01/2015	19,900	1.00 ▲	5.29	18,800	19,900	18,800	333	6,626,700
08/01/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/01/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
06/01/2015	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/01/2015	18,900	1.00 ▲	5.59	17,500	18,900	17,500	2,000	37,800,000
31/12/2014	17,900	-1.10 ▼	-5.79	17,900	17,900	17,900	500	8,950,000
30/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
29/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	48	912,000
26/12/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
25/12/2014	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
24/12/2014	18,600	0.30 ▲	1.64	18,500	18,600	18,500	300	5,580,000
23/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
22/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
19/12/2014	18,300	0.30 ▲	1.67	18,300	18,300	18,300	100	1,830,000
18/12/2014	18,000	-0.30 ▼	-1.64	18,300	19,000	18,000	400	7,200,000
17/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
16/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	53	969,900
15/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
12/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
11/12/2014	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
10/12/2014	18,300	-0.10 ▼	-0.54	18,000	18,300	18,000	1,100	20,130,000
09/12/2014	18,400	0.30 ▲	1.66	18,100	18,400	18,000	9,400	172,960,000
08/12/2014	18,100	0.20 ▲	1.12	18,200	18,500	17,900	9,000	162,900,000
05/12/2014	17,900	-0.30 ▼	-1.65	18,000	18,000	17,300	8,331	149,124,900
04/12/2014	18,200	0.20 ▲	1.11	18,000	18,200	18,000	1,100	20,020,000
03/12/2014	18,000	0.30 ▲	1.69	18,000	18,000	18,000	100	1,800,000
02/12/2014	17,700	-0.30 ▼	-1.67	17,500	17,700	16,200	1,600	28,320,000
01/12/2014	18,000	0.00 ■■	0.00	17,000	18,000	17,000	1,733	31,194,000
28/11/2014	18,000	-0.40 ▼	-2.17	18,500	18,500	18,000	500	9,000,000
27/11/2014	18,400	0.60 ▲	3.37	18,400	18,400	18,400	100	1,840,000
26/11/2014	17,800	-0.20 ▼	-1.11	17,200	17,800	17,100	2,900	51,620,000
25/11/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/11/2014	18,000	0.80 ▲	4.65	18,000	18,500	17,600	1,400	25,200,000
21/11/2014	17,200	-1.30 ▼	-7.03	17,300	18,900	17,200	3,600	61,920,000
20/11/2014	18,500	0.00 ■■	0.00	17,300	18,500	17,200	2,500	46,250,000
19/11/2014	18,500	-0.50 ▼	-2.63	19,200	19,300	17,100	5,400	99,900,000
18/11/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
17/11/2014	19,000	1.30 ▲	7.34	19,400	19,400	16,700	4,200	79,800,000
14/11/2014	17,700	-1.90 ▼	-9.69	17,700	17,700	17,700	133	2,354,100
13/11/2014	19,600	-0.30 ▼	-1.51	18,000	19,600	18,000	1,600	31,360,000
12/11/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
11/11/2014	19,900	0.00 ■■	0.00	19,900	19,900	19,900	0	0
10/11/2014	19,900	0.40 ▲	2.05	19,500	19,900	19,500	200	3,980,000
07/11/2014	19,500	0.60 ▲	3.17	19,000	19,500	19,000	300	5,850,000
06/11/2014	18,900	0.00 ■■	0.00	19,000	19,500	18,200	700	13,230,000
05/11/2014	18,900	-0.10 ▼	-0.53	18,200	18,900	18,200	2,800	52,920,000
04/11/2014	19,000	0.50 ▲	2.70	18,100	19,000	18,100	6,900	131,100,000
03/11/2014	18,500	0.40 ▲	2.21	18,000	19,700	18,000	6,100	112,850,000
31/10/2014	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
30/10/2014	18,100	0.40 ▲	2.26	18,100	18,100	18,100	300	5,430,000
29/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	17	300,900
28/10/2014	17,700	-0.30 ▼	-1.67	17,700	17,700	17,700	133	2,354,100
27/10/2014	18,000	0.30 ▲	1.69	18,400	18,400	17,000	300	5,400,000
24/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
23/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	83	1,469,100
22/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	500	8,850,000
21/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
20/10/2014	17,700	0.00 ■■	0.00	17,700	17,700	17,700	0	0
17/10/2014	17,700	0.60 ▲	3.51	17,900	17,900	17,000	300	5,310,000
16/10/2014	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	1,200	20,520,000
15/10/2014	18,000	0.00 ■■	0.00	17,800	18,000	17,800	1,400	25,200,000
14/10/2014	18,000	0.00 ■■	0.00	17,800	18,000	17,800	800	14,400,000
13/10/2014	18,000	0.00 ■■	0.00	18,200	18,200	18,000	2,000	36,000,000
10/10/2014	18,000	-0.90 ▼	-4.76	19,900	19,900	17,500	800	14,400,000
09/10/2014	18,900	-0.10 ▼	-0.53	18,000	18,900	18,000	233	4,403,700
08/10/2014	19,000	0.90 ▲	4.97	18,000	19,000	18,000	1,900	36,100,000
07/10/2014	18,100	0.60 ▲	3.43	18,300	18,300	17,500	2,906	52,598,600
06/10/2014	17,500	0.40 ▲	2.34	17,300	17,500	17,300	14,000	245,000,000
03/10/2014	17,100	-0.30 ▼	-1.72	17,400	17,400	17,000	33,100	566,010,000
02/10/2014	17,400	-0.20 ▼	-1.14	17,000	17,400	17,000	12,100	210,540,000
01/10/2014	17,600	-0.40 ▼	-2.22	16,200	17,600	16,200	200	3,520,000
30/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
29/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
26/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
25/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
24/09/2014	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
23/09/2014	18,000	-0.50 ▼	-2.70	18,000	18,000	18,000	1,000	18,000,000
22/09/2014	18,500	1.30 ▲	7.56	18,500	18,500	18,500	100	1,850,000
19/09/2014	17,200	-0.40 ▼	-2.27	17,000	17,200	17,000	600	10,320,000
18/09/2014	17,600	1.00 ▲	6.02	17,600	17,600	17,600	100	1,760,000
17/09/2014	16,600	-1.70 ▼	-9.29	18,300	18,300	16,600	3,000	49,800,000
16/09/2014	18,300	-0.10 ▼	-0.54	16,600	18,300	16,600	3,000	54,900,000
15/09/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
12/09/2014	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
11/09/2014	18,400	-0.10 ▼	-0.54	17,800	18,400	17,800	800	14,720,000
10/09/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
09/09/2014	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
08/09/2014	18,500	0.40 ▲	2.21	18,900	18,900	16,300	9,000	166,500,000
05/09/2014	18,100	-0.60 ▼	-3.21	17,500	18,100	17,500	3,000	54,300,000
04/09/2014	18,700	-0.10 ▼	-0.53	19,900	19,900	17,000	1,300	24,310,000
03/09/2014	18,800	0.80 ▲	4.44	18,500	18,800	18,500	400	7,520,000
29/08/2014	18,000	0.00 ■■	0.00	17,100	18,000	17,000	800	14,400,000
28/08/2014	18,000	-0.80 ▼	-4.26	17,000	18,500	17,000	4,900	88,200,000
27/08/2014	18,800	-1.40 ▼	-6.93	18,200	18,800	18,200	2,166	40,720,800
26/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
25/08/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
22/08/2014	20,200	1.30 ▲	6.88	18,900	20,200	18,900	475	9,595,000
21/08/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
20/08/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
19/08/2014	18,900	0.90 ▲	5.00	18,000	18,900	18,000	300	5,670,000
18/08/2014	18,000	1.50 ▲	9.09	18,000	18,000	18,000	200	3,600,000
15/08/2014	16,500	0.30 ▲	1.85	17,000	17,000	16,500	9,000	148,500,000
14/08/2014	16,200	-1.70 ▼	-9.50	16,200	16,200	16,200	2,800	45,360,000
13/08/2014	17,900	0.10 ▲	0.56	17,500	17,900	17,500	200	3,580,000
12/08/2014	18,600	-0.30 ▼	-1.59	18,900	18,900	17,800	800	14,880,000
11/08/2014	18,900	0.00 ■■	0.00	18,200	18,900	18,200	300	5,670,000
08/08/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
07/08/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	50	945,000
06/08/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
05/08/2014	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
04/08/2014	18,900	-1.10 ▼	-5.50	18,000	18,900	18,000	1,500	28,350,000
01/08/2014	20,000	1.00 ▲	5.26	19,000	20,000	19,000	300	6,000,000
31/07/2014	19,000	0.10 ▲	0.53	19,000	19,000	19,000	100	1,900,000
30/07/2014	18,900	0.80 ▲	4.42	18,900	18,900	18,900	100	1,890,000
29/07/2014	18,100	0.50 ▲	2.84	19,300	19,300	18,000	1,800	32,580,000
28/07/2014	17,600	-1.90 ▼	-9.74	18,000	19,000	17,600	900	15,840,000
25/07/2014	19,500	-0.20 ▼	-1.02	18,200	19,500	18,000	600	11,700,000
24/07/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
23/07/2014	19,700	0.00 ■■	0.00	19,700	19,700	19,700	0	0
22/07/2014	19,700	1.00 ▲	5.35	18,900	19,700	18,900	1,100	21,670,000
21/07/2014	18,700	-0.20 ▼	-1.06	18,000	18,700	17,200	800	14,960,000
18/07/2014	18,900	-0.10 ▼	-0.53	18,900	18,900	18,900	600	11,340,000
17/07/2014	19,000	-0.40 ▼	-2.06	19,000	19,000	19,000	4,200	79,800,000
16/07/2014	19,400	-1.00 ▼	-4.90	18,900	19,400	18,900	1,200	23,280,000
15/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
14/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	10	204,000
11/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
10/07/2014	20,400	0.00 ■■	0.00	20,400	20,400	20,400	0	0
09/07/2014	20,400	-0.40 ▼	-1.92	19,000	20,400	19,000	510	10,404,000
08/07/2014	20,800	0.60 ▲	2.97	19,000	20,800	19,000	1,200	24,960,000
07/07/2014	20,200	0.00 ■■	0.00	20,200	20,200	20,200	0	0
04/07/2014	20,200	-0.80 ▼	-3.81	19,100	20,200	19,100	2,700	54,540,000
03/07/2014	21,000	0.80 ▲	3.96	21,000	21,000	21,000	160	3,360,000
02/07/2014	20,200	-0.30 ▼	-1.46	18,700	20,200	18,500	900	18,180,000
01/07/2014	20,500	-1.40 ▼	-6.39	19,800	21,000	19,800	2,000	41,000,000
30/06/2014	21,900	-2.40 ▼	-9.88	21,900	21,900	21,900	1,100	24,090,000
27/06/2014	24,300	0.00 ■■	0.00	24,300	24,300	24,300	0	0
26/06/2014	24,300	-2.70 ▼	-10.00	24,300	24,300	24,300	100	2,430,000
25/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
24/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
23/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
20/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
19/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
13/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
12/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
10/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
09/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
06/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
05/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
04/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
03/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
02/06/2014	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
30/05/2014	27,000	1.80 ▲	7.14	24,900	27,000	24,900	1,200	32,400,000
29/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
28/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
27/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
26/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
23/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
22/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
21/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
20/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
19/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
16/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
15/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
14/05/2014	25,200	0.00 ■■	0.00	25,200	25,200	25,200	0	0
13/05/2014	25,200	2.20 ▲	9.57	20,700	25,300	20,700	1,200	30,240,000
12/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
08/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
06/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/05/2014	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
29/04/2014	23,000	0.00 ■■	0.00	22,000	23,000	22,000	200	4,600,000
28/04/2014	23,000	1.70 ▲	7.98	23,000	23,000	23,000	100	2,300,000
25/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
24/04/2014	21,300	1.80 ▲	9.23	20,900	21,300	20,900	300	6,390,000
23/04/2014	19,500	-0.50 ▼	-2.50	19,600	19,600	19,500	26,100	508,950,000
22/04/2014	20,000	0.00 ■■	0.00	20,900	20,900	20,000	50,200	1,004,000,000
21/04/2014	20,000	-0.90 ▼	-4.31	20,000	20,000	20,000	40,500	810,000,000
18/04/2014	20,900	-0.40 ▼	-1.88	20,000	20,900	20,000	1,200	25,080,000
17/04/2014	21,300	0.00 ■■	0.00	21,300	21,300	21,300	0	0
16/04/2014	21,300	-0.10 ▼	-0.47	20,000	21,300	20,000	140,300	2,988,390,000
15/04/2014	21,400	-1.20 ▼	-5.31	20,500	21,400	20,500	1,000	21,400,000
14/04/2014	22,600	0.90 ▲	4.15	20,000	23,400	20,000	1,000	22,600,000
11/04/2014	21,700	-0.30 ▼	-1.36	21,000	21,700	21,000	1,232	26,734,400
10/04/2014	22,000	0.50 ▲	2.33	22,000	22,000	22,000	200	4,400,000
08/04/2014	21,500	0.50 ▲	2.38	20,500	21,900	20,000	75,300	1,618,950,000
07/04/2014	21,000	-1.20 ▼	-5.41	21,000	21,000	21,000	500	10,500,000
04/04/2014	22,200	-1.20 ▼	-5.13	21,200	22,900	21,100	6,300	139,860,000
03/04/2014	23,400	0.70 ▲	3.08	20,500	23,500	20,500	17,900	418,860,000
02/04/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
01/04/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
31/03/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
28/03/2014	22,700	0.00 ■■	0.00	22,700	22,700	22,700	0	0
27/03/2014	22,700	-0.30 ▼	-1.30	21,300	22,700	21,000	7,400	167,980,000
26/03/2014	23,000	-1.00 ▼	-4.17	21,600	23,000	21,600	2,120	48,760,000
25/03/2014	24,000	1.60 ▲	7.14	23,000	24,000	23,000	200	4,800,000
24/03/2014	22,400	0.20 ▲	0.90	21,500	23,500	21,500	29,367	657,820,800
21/03/2014	23,000	0.20 ▲	0.88	21,500	23,000	21,400	1,730	39,790,000
20/03/2014	22,800	-0.60 ▼	-2.56	21,600	22,800	21,600	3,900	88,920,000
19/03/2014	23,400	-0.10 ▼	-0.43	21,500	23,400	21,500	6,700	156,780,000
18/03/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
17/03/2014	23,500	0.70 ▲	3.07	22,800	24,000	22,000	2,700	63,450,000
14/03/2014	22,800	-0.20 ▼	-0.87	21,500	22,800	21,500	600	13,680,000
13/03/2014	23,000	-0.50 ▼	-2.13	21,600	23,000	21,200	7,200	165,600,000
12/03/2014	23,500	1.50 ▲	6.82	22,000	23,900	21,700	4,734	111,249,000
11/03/2014	22,000	2.00 ▲	10.00	22,000	22,000	20,200	10,966	241,252,000
10/03/2014	20,000	-1.50 ▼	-6.98	22,000	23,000	20,000	15,280	305,600,000
07/03/2014	21,500	0.30 ▲	1.42	22,000	22,000	20,500	23,400	503,100,000
06/03/2014	21,200	-1.50 ▼	-6.61	21,200	21,200	21,200	400	8,480,000
05/03/2014	22,700	-0.90 ▼	-3.81	21,900	22,700	21,800	4,500	102,150,000
04/03/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
03/03/2014	23,600	-0.40 ▼	-1.67	21,800	23,600	21,800	600	14,160,000
28/02/2014	24,000	1.00 ▲	4.35	24,000	24,000	24,000	149	3,576,000
27/02/2014	23,000	-1.00 ▼	-4.17	22,000	23,000	22,000	1,500	34,500,000
26/02/2014	24,000	0.50 ▲	2.13	22,600	24,000	22,600	300	7,200,000
25/02/2014	23,500	-0.50 ▼	-2.08	23,000	23,500	22,500	4,200	98,700,000
24/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
21/02/2014	24,000	0.50 ▲	2.13	23,500	24,000	23,500	600	14,400,000
20/02/2014	23,500	-1.50 ▼	-6.00	24,000	24,100	23,500	3,200	75,200,000
19/02/2014	25,000	0.00 ■■	0.00	24,800	25,000	24,800	600	15,000,000
18/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
17/02/2014	25,000	1.00 ▲	4.17	24,000	26,000	23,000	4,200	105,000,000
14/02/2014	24,000	0.50 ▲	2.13	24,000	24,000	24,000	100	2,400,000
13/02/2014	23,500	-1.50 ▼	-6.00	23,500	23,500	23,500	200	4,700,000
12/02/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
11/02/2014	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
10/02/2014	24,000	0.00 ■■	0.00	24,000	25,000	23,200	900	21,600,000
07/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
06/02/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
27/01/2014	24,000	0.60 ▲	2.56	24,000	24,000	24,000	100	2,400,000
24/01/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
23/01/2014	23,400	0.00 ■■	0.00	23,400	23,400	23,400	0	0
22/01/2014	23,400	-0.60 ▼	-2.50	21,800	23,400	21,800	600	14,040,000
21/01/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
20/01/2014	24,000	-1.40 ▼	-5.51	23,000	24,000	23,000	200	4,800,000
17/01/2014	25,400	0.00 ■■	0.00	25,400	25,400	25,400	0	0
16/01/2014	25,400	0.90 ▲	3.67	25,400	25,400	25,400	148	3,759,200
15/01/2014	24,500	0.00 ■■	0.00	24,400	24,800	22,500	2,453	60,098,500
14/01/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/01/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
10/01/2014	24,500	0.30 ▲	1.24	24,200	25,000	24,200	1,799	44,075,500
09/01/2014	24,200	0.20 ▲	0.83	24,200	24,900	24,200	4,900	118,580,000
08/01/2014	24,000	1.20 ▲	5.26	23,000	24,000	23,000	4,302	103,248,000
07/01/2014	22,800	0.70 ▲	3.17	21,800	22,800	21,800	1,898	43,274,400
06/01/2014	22,100	0.90 ▲	4.25	22,100	22,100	22,100	2,000	44,200,000
03/01/2014	21,200	0.10 ▲	0.47	21,200	21,200	21,200	100	2,120,000
02/01/2014	21,100	-0.90 ▼	-4.09	21,100	21,100	21,100	2,100	44,310,000
31/12/2013	22,000	1.80 ▲	8.91	20,600	22,000	20,600	4,000	88,000,000
30/12/2013	20,200	0.30 ▲	1.51	19,700	20,200	19,700	5,700	115,140,000
27/12/2013	19,900	1.20 ▲	6.42	18,700	19,900	18,700	1,900	37,810,000
26/12/2013	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
25/12/2013	18,700	0.10 ▲	0.54	18,700	18,700	18,700	690	12,903,000
24/12/2013	18,600	0.10 ▲	0.54	18,500	18,600	18,500	3,300	61,380,000
23/12/2013	18,500	0.50 ▲	2.78	17,500	18,500	17,500	20,900	386,650,000
20/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
19/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
18/12/2013	18,000	0.10 ▲	0.56	16,500	18,000	16,300	1,000	18,000,000
17/12/2013	17,900	0.00 ■■	0.00	17,900	17,900	17,900	33	590,700
16/12/2013	17,900	-0.10 ▼	-0.56	16,600	17,900	16,600	2,000	35,800,000
13/12/2013	18,000	1.20 ▲	7.14	17,900	18,000	17,900	2,700	48,600,000
12/12/2013	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	100	1,680,000
11/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/12/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/12/2013	18,000	0.10 ▲	0.56	17,200	18,000	17,000	4,300	77,400,000
06/12/2013	17,900	-0.10 ▼	-0.56	17,900	17,900	17,900	8,100	144,990,000
05/12/2013	18,000	-1.20 ▼	-6.25	17,700	18,200	17,600	4,066	73,188,000
04/12/2013	19,200	1.20 ▲	6.67	18,200	19,200	18,200	226	4,339,200
03/12/2013	18,000	-0.10 ▼	-0.55	18,000	18,000	18,000	200	3,600,000
02/12/2013	18,100	0.00 ■■	0.00	18,100	18,100	18,100	0	0
29/11/2013	18,100	0.00 ■■	0.00	17,000	18,100	16,600	1,300	23,530,000
28/11/2013	18,100	0.20 ▲	1.12	17,900	18,600	17,000	502	9,086,200
27/11/2013	17,900	0.40 ▲	2.29	17,500	18,000	17,500	2,767	49,529,300
26/11/2013	17,500	0.40 ▲	2.34	15,500	17,500	15,500	2,530	44,275,000
25/11/2013	17,100	0.10 ▲	0.59	16,100	17,100	16,000	1,600	27,360,000
22/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
21/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	3,000	51,000,000
20/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	500	8,500,000
19/11/2013	17,000	0.10 ▲	0.59	17,000	17,000	17,000	2,000	34,000,000
18/11/2013	16,900	-0.10 ▼	-0.59	16,900	16,900	16,900	2,500	42,250,000
15/11/2013	17,000	1.00 ▲	6.25	17,000	17,000	17,000	900	15,300,000
14/11/2013	16,000	-0.70 ▼	-4.19	16,000	16,000	16,000	400	6,400,000
13/11/2013	16,700	-0.30 ▼	-1.76	16,700	16,700	16,700	100	1,670,000
12/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
11/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	1,000	17,000,000
08/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
07/11/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
06/11/2013	17,000	0.80 ▲	4.94	16,200	17,000	16,200	1,600	27,200,000
05/11/2013	16,200	0.00 ■■	0.00	15,800	16,200	15,800	1,500	24,300,000
04/11/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/11/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
31/10/2013	16,200	0.90 ▲	5.88	15,300	16,200	15,300	400	6,480,000
30/10/2013	15,300	-0.30 ▼	-1.92	15,500	15,500	15,300	1,440	22,032,000
29/10/2013	15,600	-0.10 ▼	-0.64	14,300	15,600	14,300	1,100	17,160,000
28/10/2013	15,700	0.00 ■■	0.00	15,700	15,700	15,700	0	0
25/10/2013	15,700	-0.10 ▼	-0.63	15,700	15,700	15,000	1,010	15,857,000
24/10/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
23/10/2013	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/10/2013	15,800	-0.90 ▼	-5.39	15,500	15,800	15,300	2,100	33,180,000
21/10/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
18/10/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
17/10/2013	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
16/10/2013	16,700	0.20 ▲	1.21	15,200	16,800	15,200	2,819	47,077,300
15/10/2013	16,500	-0.30 ▼	-1.79	16,000	16,500	16,000	1,100	18,150,000
14/10/2013	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/10/2013	16,800	0.90 ▲	5.66	15,900	16,800	15,000	3,701	62,176,800
10/10/2013	15,900	-1.00 ▼	-5.92	15,300	15,900	15,300	300	4,770,000
09/10/2013	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
08/10/2013	16,900	0.40 ▲	2.42	16,900	16,900	16,900	612	10,342,800
07/10/2013	16,500	-0.90 ▼	-5.17	15,700	16,500	15,700	1,100	18,150,000
04/10/2013	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
03/10/2013	17,400	-0.40 ▼	-2.25	16,100	17,400	16,100	5,200	90,480,000
02/10/2013	17,800	0.80 ▲	4.71	16,800	17,800	16,800	2,600	46,280,000
01/10/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
30/09/2013	17,000	1.00 ▲	6.25	14,400	17,000	14,400	2,700	45,900,000
27/09/2013	16,000	0.70 ▲	4.58	16,600	16,600	15,000	1,200	19,200,000
26/09/2013	15,300	-1.70 ▼	-10.00	15,300	15,300	15,300	3,300	50,490,000
25/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
24/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
23/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
20/09/2013	17,000	0.00 ■■	0.00	15,500	17,000	15,500	1,100	18,700,000
19/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	400	6,800,000
18/09/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/09/2013	17,000	0.60 ▲	3.66	16,400	17,000	16,400	2,400	40,800,000
16/09/2013	16,400	0.00 ■■	0.00	16,400	16,400	16,400	0	0
13/09/2013	16,400	0.20 ▲	1.23	16,400	16,400	16,400	100	1,640,000
12/09/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
11/09/2013	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
10/09/2013	16,200	0.30 ▲	1.89	16,200	16,200	16,200	100	1,620,000
09/09/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/09/2013	15,900	1.40 ▲	9.66	14,400	15,900	14,400	2,500	39,750,000
05/09/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
04/09/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
03/09/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
30/08/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
29/08/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
28/08/2013	14,500	0.50 ▲	3.57	14,500	14,500	14,500	100	1,450,000
27/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	1,000	14,000,000
26/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/08/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	700	9,800,000
21/08/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/08/2013	14,500	-0.30 ▼	-2.03	14,000	14,500	14,000	500	7,250,000
19/08/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/08/2013	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
15/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	2,000	28,000,000
14/08/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	200	2,800,000
13/08/2013	14,500	0.50 ▲	3.57	14,000	14,500	14,000	1,100	15,950,000
12/08/2013	14,000	-0.40 ▼	-2.78	14,400	14,400	14,000	2,600	36,400,000
09/08/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/08/2013	14,400	-1.10 ▼	-7.10	14,000	14,400	14,000	1,100	15,840,000
07/08/2013	15,500	1.10 ▲	7.64	15,500	15,500	15,500	100	1,550,000
06/08/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
05/08/2013	14,400	-0.10 ▼	-0.69	14,000	14,400	14,000	3,600	51,840,000
02/08/2013	14,500	0.00 ■■	0.00	14,500	14,500	14,500	40	580,000
01/08/2013	14,500	-0.20 ▼	-1.36	14,000	14,500	14,000	1,134	16,443,000
31/07/2013	14,700	0.60 ▲	4.26	14,700	14,700	14,700	100	1,470,000
30/07/2013	14,100	-1.40 ▼	-9.03	14,100	14,800	14,100	3,500	49,350,000
29/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
26/07/2013	15,500	1.10 ▲	7.64	14,000	15,500	14,000	500	7,750,000
25/07/2013	14,400	-0.50 ▼	-3.36	14,100	14,400	14,000	14,200	204,480,000
24/07/2013	14,900	-0.60 ▼	-3.87	14,200	14,900	14,000	23,600	351,640,000
23/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/07/2013	15,500	1.30 ▲	9.15	14,200	15,500	14,200	600	9,300,000
19/07/2013	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	5,000	71,000,000
18/07/2013	14,500	0.00 ■■	0.00	14,400	14,500	14,400	5,100	73,950,000
17/07/2013	14,500	0.50 ▲	3.57	14,100	14,500	14,000	500	7,250,000
16/07/2013	14,000	-0.20 ▼	-1.41	14,100	14,100	14,000	12,900	180,600,000
15/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
12/07/2013	15,000	-0.30 ▼	-1.96	14,500	15,000	14,300	3,100	46,500,000
11/07/2013	15,300	-1.60 ▼	-9.47	15,300	15,300	15,300	200	3,060,000
10/07/2013	16,900	1.40 ▲	9.03	15,000	16,900	15,000	600	10,140,000
09/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
08/07/2013	15,500	0.50 ▲	3.33	14,000	15,500	14,000	12,300	190,650,000
05/07/2013	15,000	0.20 ▲	1.35	15,000	16,200	15,000	500	7,500,000
04/07/2013	14,800	0.40 ▲	2.78	14,500	14,800	14,500	1,100	16,280,000
03/07/2013	14,400	-0.60 ▼	-4.00	14,000	14,400	14,000	2,600	37,440,000
02/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/07/2013	15,000	-0.20 ▼	-1.32	14,000	15,000	14,000	1,100	16,500,000
28/06/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
27/06/2013	15,200	0.40 ▲	2.70	14,000	15,200	14,000	1,100	16,720,000
26/06/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
25/06/2013	14,800	-0.20 ▼	-1.33	14,000	14,800	13,500	14,700	217,560,000
24/06/2013	15,000	-1.50 ▼	-9.09	15,000	15,000	15,000	100	1,500,000
21/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
20/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
19/06/2013	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
18/06/2013	16,500	-0.40 ▼	-2.37	15,300	16,500	15,300	1,100	18,150,000
17/06/2013	16,900	0.90 ▲	5.62	16,900	16,900	16,900	100	1,690,000
14/06/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
13/06/2013	16,000	-0.40 ▼	-2.44	15,500	16,100	14,800	164,800	2,636,800,000
12/06/2013	16,400	-0.10 ▼	-0.61	15,000	16,400	14,900	4,100	67,240,000
11/06/2013	16,500	0.60 ▲	3.77	16,900	16,900	15,900	400	6,600,000
10/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
07/06/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
06/06/2013	15,900	0.90 ▲	6.00	15,000	15,900	15,000	1,000	15,900,000
05/06/2013	15,000	-0.20 ▼	-1.32	14,300	15,000	14,300	300	4,500,000
04/06/2013	15,200	0.00 ■■	0.00	14,200	15,200	14,100	1,200	18,240,000
03/06/2013	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
31/05/2013	15,200	0.00 ■■	0.00	14,600	15,200	14,600	17,600	267,520,000
30/05/2013	15,200	-0.10 ▼	-0.65	14,400	15,200	14,400	300	4,560,000
29/05/2013	15,300	0.90 ▲	6.25	14,300	15,300	14,300	2,100	32,130,000
28/05/2013	14,400	-1.00 ▼	-6.49	14,600	14,900	14,400	33,900	488,160,000
27/05/2013	15,400	0.00 ■■	0.00	14,600	15,400	14,600	48,400	745,360,000
24/05/2013	15,400	-0.10 ▼	-0.65	14,500	15,400	14,500	500	7,700,000
23/05/2013	15,500	-0.40 ▼	-2.52	14,500	15,500	14,500	300	4,650,000
22/05/2013	15,900	0.40 ▲	2.58	14,600	15,900	14,600	500	7,950,000
21/05/2013	15,500	-0.40 ▼	-2.52	15,200	16,000	14,500	3,500	54,250,000
20/05/2013	15,900	0.30 ▲	1.92	15,500	15,900	15,000	900	14,310,000
17/05/2013	15,600	1.10 ▲	7.59	14,700	15,600	14,100	800	12,480,000
16/05/2013	14,500	-1.50 ▼	-9.38	15,000	15,900	14,500	10,600	153,700,000
15/05/2013	16,000	0.00 ■■	0.00	15,500	16,000	15,100	3,800	60,800,000
14/05/2013	16,000	0.50 ▲	3.23	15,000	16,000	14,200	8,700	139,200,000
13/05/2013	15,500	-1.50 ▼	-8.82	16,000	16,300	15,500	3,600	55,800,000
10/05/2013	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
09/05/2013	17,000	1.00 ▲	6.25	17,600	17,600	17,000	9,000	153,000,000
08/05/2013	16,000	1.40 ▲	9.59	15,300	16,000	15,300	74,400	1,190,400,000
07/05/2013	14,600	1.10 ▲	8.15	14,000	14,600	14,000	11,200	163,520,000
06/05/2013	13,500	0.50 ▲	3.85	13,400	13,500	13,400	500	6,750,000
03/05/2013	13,000	0.30 ▲	2.36	12,800	13,000	12,800	4,500	58,500,000
02/05/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	800	10,160,000
26/04/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/04/2013	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/04/2013	12,700	0.10 ▲	0.79	12,700	12,700	12,700	100	1,270,000
23/04/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	100	1,260,000
22/04/2013	12,500	0.10 ▲	0.81	12,500	12,500	12,500	200	2,500,000
18/04/2013	12,400	0.20 ▲	1.64	12,400	12,400	12,400	100	1,240,000
17/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
12/04/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
11/04/2013	12,200	-1.00 ▼	-7.58	12,200	12,200	12,200	100	1,220,000
10/04/2013	13,200	-0.20 ▼	-1.49	14,000	14,000	13,200	4,200	55,440,000
09/04/2013	14,200	-0.30 ▼	-2.07	14,200	14,200	14,200	500	7,100,000
08/04/2013	14,500	1.10 ▲	8.21	13,600	14,500	13,300	5,900	85,550,000
05/04/2013	13,400	-0.10 ▼	-0.74	13,500	13,500	13,400	2,500	33,500,000
04/04/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,200	16,200,000
03/04/2013	13,500	0.20 ▲	1.50	13,500	13,500	13,500	100	1,350,000
02/04/2013	13,300	-0.10 ▼	-0.75	13,400	13,400	13,300	4,800	63,840,000
01/04/2013	13,400	0.20 ▲	1.52	13,400	13,400	13,400	2,000	26,800,000
29/03/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	6,000	79,200,000
28/03/2013	13,200	0.00 ■■	0.00	12,500	13,200	12,500	8,100	106,920,000
27/03/2013	13,200	-0.20 ▼	-1.49	13,200	13,200	13,200	7,000	92,400,000
26/03/2013	13,400	0.00 ■■	0.00	13,600	13,600	13,400	8,700	116,580,000
25/03/2013	13,400	-0.40 ▼	-2.90	13,800	13,800	13,400	9,000	120,600,000
22/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
20/03/2013	13,800	0.30 ▲	2.22	13,800	13,800	13,800	1,000	13,800,000
19/03/2013	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	100	1,350,000
18/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
15/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
14/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
13/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
12/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
11/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
08/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	3,900	53,820,000
05/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	10,200	140,760,000
01/03/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
28/02/2013	13,800	0.60 ▲	4.55	13,800	13,800	13,800	1,200	16,560,000
27/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	6,700	88,440,000
25/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
22/02/2013	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
21/02/2013	13,200	0.10 ▲	0.76	13,000	13,200	13,000	6,400	84,480,000
20/02/2013	13,100	-0.60 ▼	-4.38	13,700	13,700	13,000	1,200	15,720,000
19/02/2013	13,700	0.00 ■■	0.00	15,000	15,000	13,700	400	5,480,000
18/02/2013	13,700	1.10 ▲	8.73	13,700	13,700	13,700	200	2,740,000
08/02/2013	12,600	0.00 ■■	0.00	12,600	12,600	12,600	0	0
07/02/2013	12,600	0.10 ▲	0.80	12,600	12,600	12,600	1,100	13,860,000
06/02/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/02/2013	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	3,000	37,500,000
04/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	6,500	83,200,000
01/02/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
31/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
29/01/2013	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
28/01/2013	12,800	0.30 ▲	2.40	12,800	12,800	12,800	8,900	113,920,000
25/01/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	6,300	78,750,000
24/01/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,400	2,200	27,500,000
23/01/2013	12,500	0.40 ▲	3.31	12,600	12,600	12,300	13,900	173,750,000
22/01/2013	12,100	-0.80 ▼	-6.20	12,300	12,600	12,100	13,700	165,770,000
21/01/2013	12,900	0.10 ▲	0.78	12,300	12,900	12,300	5,100	65,790,000
18/01/2013	12,800	0.00 ■■	0.00	12,500	12,800	12,300	9,000	115,200,000
17/01/2013	12,800	0.50 ▲	4.07	12,800	12,800	12,800	100	1,280,000
16/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	17,700	217,710,000
15/01/2013	12,300	0.00 ■■	0.00	12,300	12,300	12,300	8,100	99,630,000
14/01/2013	12,300	-0.30 ▼	-2.38	12,400	12,400	12,300	18,800	231,240,000
11/01/2013	12,600	0.30 ▲	2.44	12,600	12,600	12,600	2,000	25,200,000
10/01/2013	12,300	0.20 ▲	1.65	12,300	12,300	12,300	500	6,150,000
09/01/2013	12,100	0.40 ▲	3.42	12,500	12,500	12,100	3,900	47,190,000
08/01/2013	11,700	-0.80 ▼	-6.40	11,700	11,700	11,700	400	4,680,000
07/01/2013	12,500	0.40 ▲	3.31	12,200	12,500	12,200	1,600	20,000,000
04/01/2013	12,100	0.10 ▲	0.83	12,100	12,200	12,100	52,000	629,200,000
03/01/2013	12,000	-0.30 ▼	-2.44	12,500	12,500	11,800	59,800	717,600,000
02/01/2013	12,300	0.00 ■■	0.00	12,000	12,500	12,000	7,000	86,100,000
28/12/2012	12,300	-0.90 ▼	-6.82	12,300	12,300	12,300	500	6,150,000
27/12/2012	13,200	0.30 ▲	2.33	12,000	13,200	12,000	2,300	30,360,000
26/12/2012	12,900	0.80 ▲	6.61	12,100	12,900	11,900	12,100	156,090,000
25/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	10,000	121,000,000
24/12/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	500	6,050,000
21/12/2012	12,100	0.10 ▲	0.83	12,100	12,100	12,100	500	6,050,000
20/12/2012	12,000	0.00 ■■	0.00	12,000	12,100	12,000	45,200	542,400,000
19/12/2012	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	5,000	60,000,000
18/12/2012	12,600	0.80 ▲	6.78	11,800	12,600	11,800	7,900	99,540,000
17/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	6,600	77,880,000
14/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	10,100	119,180,000
13/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	5,200	61,360,000
10/12/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/12/2012	11,800	-0.20 ▼	-1.67	12,000	12,000	11,800	12,700	149,860,000
06/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,100	61,200,000
03/12/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,900	58,800,000
30/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	4,300	51,600,000
29/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
27/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
23/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
21/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	300	3,600,000
20/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
16/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
14/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,000	12,000,000
13/11/2012	12,000	-0.50 ▼	-4.00	12,000	12,000	12,000	5,000	60,000,000
12/11/2012	12,500	0.70 ▲	5.93	12,500	12,500	12,500	400	5,000,000
09/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/11/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/11/2012	11,800	-0.20 ▼	-1.67	11,800	11,800	11,800	200	2,360,000
06/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
05/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/11/2012	12,000	-0.50 ▼	-4.00	12,000	12,300	12,000	7,400	88,800,000
01/11/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
31/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/10/2012	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
29/10/2012	12,500	0.40 ▲	3.31	12,500	12,500	12,500	1,000	12,500,000
26/10/2012	12,100	0.10 ▲	0.83	12,100	12,100	12,100	3,000	36,300,000
25/10/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	2,200	26,400,000
24/10/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	800	9,680,000
23/10/2012	12,100	0.10 ▲	0.83	12,100	12,100	12,100	2,000	24,200,000
22/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	100	1,200,000
19/10/2012	12,000	0.00 ■■	0.00	12,200	12,200	12,000	17,500	210,000,000
18/10/2012	12,000	-0.20 ▼	-1.64	12,200	12,200	12,000	5,000	60,000,000
17/10/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
16/10/2012	12,200	0.20 ▲	1.67	12,000	12,200	12,000	10,000	122,000,000
15/10/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	3,000	36,000,000
12/10/2012	12,000	0.10 ▲	0.84	12,000	12,100	12,000	6,500	78,000,000
11/10/2012	11,900	-0.10 ▼	-0.83	11,900	11,900	11,900	9,400	111,860,000
10/10/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	5,000	60,000,000
09/10/2012	12,100	0.20 ▲	1.68	12,000	12,100	12,000	1,100	13,310,000
08/10/2012	11,900	0.10 ▲	0.85	11,800	11,900	11,800	8,500	101,150,000
05/10/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/10/2012	11,800	0.20 ▲	1.72	11,800	11,800	11,800	2,400	28,320,000
03/10/2012	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
02/10/2012	11,600	0.10 ▲	0.87	11,600	11,600	11,500	7,500	87,000,000
01/10/2012	11,500	0.20 ▲	1.77	11,400	11,500	11,400	5,500	63,250,000
28/09/2012	11,300	0.10 ▲	0.89	11,400	11,400	11,300	2,100	23,730,000
27/09/2012	11,200	-0.20 ▼	-1.75	11,300	11,300	11,200	18,800	210,560,000
26/09/2012	11,400	0.30 ▲	2.70	11,500	11,700	11,200	34,600	394,440,000
25/09/2012	12,100	0.30 ▲	2.54	12,000	12,100	12,000	16,100	194,810,000
24/09/2012	11,800	0.30 ▲	2.61	11,700	11,800	11,600	22,000	259,600,000
21/09/2012	11,500	-0.10 ▼	-0.86	11,700	11,800	11,500	19,000	218,500,000
20/09/2012	11,600	-0.10 ▼	-0.85	11,600	11,700	11,600	34,600	401,360,000
19/09/2012	11,700	0.00 ■■	0.00	11,700	12,000	11,700	53,000	620,100,000
18/09/2012	11,700	-0.30 ▼	-2.50	12,100	12,100	11,700	55,200	645,840,000
17/09/2012	12,000	-0.30 ▼	-2.44	12,000	12,100	12,000	3,100	37,200,000
14/09/2012	12,300	0.30 ▲	2.50	12,000	12,300	12,000	6,600	81,180,000
13/09/2012	12,000	0.30 ▲	2.56	11,700	12,000	11,700	4,100	49,200,000
12/09/2012	11,700	0.70 ▲	6.36	11,700	11,700	11,700	9,200	107,640,000
11/09/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	800	8,800,000
10/09/2012	10,300	-0.50 ▼	-4.63	10,800	10,800	10,300	13,500	139,050,000
07/09/2012	10,800	-0.40 ▼	-3.57	11,800	11,800	10,800	28,600	308,880,000
06/09/2012	11,200	-0.60 ▼	-5.08	11,800	11,800	11,200	16,400	183,680,000
05/09/2012	11,800	0.00 ■■	0.00	11,800	11,800	11,800	50,000	590,000,000
04/09/2012	11,800	-0.60 ▼	-4.84	12,400	12,400	11,800	17,500	206,500,000
31/08/2012	12,400	0.30 ▲	2.48	12,400	12,500	11,800	15,100	187,240,000
30/08/2012	12,100	-0.90 ▼	-6.92	12,100	13,900	12,100	700	8,470,000
29/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	12,100	6,200	80,600,000
28/08/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/08/2012	13,000	0.00 ■■	0.00	12,200	13,000	12,100	6,100	79,300,000
24/08/2012	13,000	0.60 ▲	4.84	13,000	13,000	12,400	2,900	37,700,000
23/08/2012	12,400	-0.90 ▼	-6.77	12,400	13,300	12,400	1,300	16,120,000
22/08/2012	13,300	-0.90 ▼	-6.34	13,300	13,300	13,300	100	1,330,000
21/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
20/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
17/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	100	1,420,000
16/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
15/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
14/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
13/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
10/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
09/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
08/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
07/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
06/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
03/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
02/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/08/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
31/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/07/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
26/07/2012	14,200	0.90 ▲	6.77	14,200	14,200	14,200	100	1,420,000
25/07/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/07/2012	13,300	-1.00 ▼	-6.99	13,300	13,300	13,300	6,600	87,780,000
23/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
20/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
19/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
18/07/2012	14,300	0.10 ▲	0.70	13,300	14,300	13,300	2,200	31,460,000
17/07/2012	14,200	-0.10 ▼	-0.70	13,600	14,200	13,300	13,400	190,280,000
16/07/2012	14,300	0.00 ■■	0.00	14,300	14,300	14,300	0	0
13/07/2012	14,300	0.60 ▲	4.38	13,500	14,300	13,500	2,100	30,030,000
12/07/2012	13,700	0.00 ■■	0.00	13,700	13,700	13,700	1,100	15,070,000
11/07/2012	13,700	-0.90 ▼	-6.16	13,700	13,700	13,700	3,000	41,100,000
10/07/2012	14,600	-0.10 ▼	-0.68	13,800	14,600	13,700	4,200	61,320,000
09/07/2012	14,700	-0.10 ▼	-0.68	14,700	14,700	14,700	100	1,470,000
06/07/2012	14,800	0.30 ▲	2.07	13,600	14,800	13,600	200	2,960,000
05/07/2012	14,500	0.90 ▲	6.62	13,600	14,500	13,600	2,400	34,800,000
04/07/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	600	8,160,000
03/07/2012	13,600	-0.70 ▼	-4.90	13,500	13,600	13,500	1,500	20,400,000
02/07/2012	14,300	-0.10 ▼	-0.69	14,300	14,300	14,300	0	0
29/06/2012	14,400	0.20 ▲	1.41	14,200	14,400	14,200	300	4,320,000
28/06/2012	14,200	0.00 ■■	0.00	13,800	14,200	13,800	1,500	21,300,000
27/06/2012	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
26/06/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
25/06/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
22/06/2012	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	200	2,760,000
21/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
20/06/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
19/06/2012	14,500	0.00 ■■	0.00	13,500	14,500	13,500	500	7,250,000
18/06/2012	14,500	0.40 ▲	2.84	14,500	14,500	14,500	300	4,350,000
15/06/2012	14,100	-0.50 ▼	-3.42	14,600	14,600	14,100	400	5,640,000
14/06/2012	14,600	0.60 ▲	4.29	14,600	14,600	14,600	100	1,460,000
13/06/2012	14,000	-0.70 ▼	-4.76	15,000	15,000	14,000	10,400	145,600,000
12/06/2012	14,700	0.00 ■■	0.00	14,700	15,000	14,700	400	5,880,000
11/06/2012	14,700	0.20 ▲	1.38	14,500	14,700	14,500	2,200	32,340,000
08/06/2012	14,500	0.70 ▲	5.07	14,500	14,500	14,500	2,000	29,000,000
07/06/2012	13,800	0.20 ▲	1.47	14,200	14,500	13,800	5,500	75,900,000
06/06/2012	13,600	-0.20 ▼	-1.45	13,800	13,900	13,600	4,900	66,640,000
05/06/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/06/2012	13,800	-0.30 ▼	-2.13	14,100	14,100	13,800	7,400	102,120,000
01/06/2012	14,100	0.00 ■■	0.00	14,200	14,200	14,100	13,700	193,170,000
31/05/2012	14,100	-0.80 ▼	-5.37	14,200	14,500	14,100	5,400	76,140,000
30/05/2012	14,900	0.00 ■■	0.00	15,000	15,000	14,000	7,600	113,240,000
29/05/2012	14,900	0.20 ▲	1.36	14,900	14,900	14,900	4,100	61,090,000
28/05/2012	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
25/05/2012	14,700	0.30 ▲	2.08	14,500	14,700	14,400	2,300	33,810,000
24/05/2012	14,400	0.00 ■■	0.00	14,700	14,700	14,400	8,300	119,520,000
23/05/2012	14,400	0.00 ■■	0.00	14,500	14,500	14,400	4,600	66,240,000
22/05/2012	14,400	0.90 ▲	6.67	13,700	14,400	13,700	2,600	37,440,000
21/05/2012	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	500	6,750,000
18/05/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,700	10,000	138,000,000
17/05/2012	13,800	-0.60 ▼	-4.17	13,800	13,900	13,800	4,300	59,340,000
16/05/2012	14,400	0.40 ▲	2.86	13,900	14,400	13,800	7,100	102,240,000
15/05/2012	14,000	-0.40 ▼	-2.78	14,000	14,100	13,900	11,400	159,600,000
14/05/2012	14,400	0.30 ▲	2.13	14,000	14,400	14,000	8,200	118,080,000
11/05/2012	14,100	-0.10 ▼	-0.70	14,200	14,200	14,000	10,300	145,230,000
10/05/2012	14,200	-1.10 ▼	-7.19	14,400	15,400	14,200	10,100	143,420,000
09/05/2012	15,300	0.80 ▲	5.52	14,500	15,500	14,000	9,600	146,880,000
08/05/2012	14,500	0.70 ▲	5.07	14,500	14,500	13,800	3,700	53,650,000
07/05/2012	13,800	0.20 ▲	1.47	13,700	14,500	13,700	13,600	187,680,000
04/05/2012	13,600	0.30 ▲	2.26	13,300	13,600	13,300	7,800	106,080,000
03/05/2012	13,300	0.30 ▲	2.31	13,100	13,300	13,100	8,700	115,710,000
02/05/2012	13,000	-0.10 ▼	-0.76	13,000	13,000	13,000	3,400	44,200,000
27/04/2012	13,100	-0.40 ▼	-2.96	13,000	13,100	12,900	1,100	14,410,000
26/04/2012	13,500	0.60 ▲	4.65	13,500	13,500	13,500	100	1,350,000
25/04/2012	12,900	-0.30 ▼	-2.27	13,200	13,200	12,900	4,000	51,600,000
24/04/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/04/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,200	29,040,000
20/04/2012	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	3,600	47,520,000
19/04/2012	13,300	-0.50 ▼	-3.62	13,500	13,500	13,000	2,300	30,590,000
18/04/2012	13,800	0.60 ▲	4.55	13,500	13,800	13,500	1,700	23,460,000
17/04/2012	13,200	-0.20 ▼	-1.49	12,600	13,200	12,600	1,300	17,160,000
16/04/2012	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	9,900	132,660,000
13/04/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,400	100	1,440,000
12/04/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/04/2012	13,500	0.30 ▲	2.27	13,400	13,500	13,400	700	9,450,000
10/04/2012	13,200	-0.80 ▼	-5.71	13,200	13,200	13,200	500	6,600,000
09/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/04/2012	14,000	0.20 ▲	1.45	14,000	14,000	14,000	100	1,400,000
05/04/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/04/2012	13,800	0.20 ▲	1.47	13,800	13,800	13,800	100	1,380,000
03/04/2012	13,600	0.10 ▲	0.74	13,700	13,700	13,600	600	8,160,000
30/03/2012	13,500	-0.10 ▼	-0.74	13,500	13,500	13,500	200	2,700,000
29/03/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	200	2,720,000
28/03/2012	13,600	0.60 ▲	4.62	13,600	13,600	13,600	100	1,360,000
27/03/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
26/03/2012	14,000	0.50 ▲	3.70	14,000	14,000	13,800	11,300	158,200,000
23/03/2012	13,500	0.00 ■■	0.00	13,700	13,700	13,500	6,500	87,750,000
22/03/2012	13,500	0.00 ■■	0.00	14,000	14,000	13,200	9,200	124,200,000
21/03/2012	13,500	0.00 ■■	0.00	14,000	14,000	13,500	3,500	47,250,000
20/03/2012	13,500	0.30 ▲	2.27	13,500	13,500	13,500	100	1,350,000
19/03/2012	13,200	-0.30 ▼	-2.22	12,600	13,400	12,600	600	7,920,000
16/03/2012	13,500	0.10 ▲	0.75	13,500	13,600	13,500	3,400	45,900,000
15/03/2012	13,400	0.00 ■■	0.00	14,000	14,000	13,400	900	12,060,000
14/03/2012	13,400	-1.00 ▼	-6.94	13,400	13,400	13,400	700	9,380,000
13/03/2012	14,400	0.90 ▲	6.67	14,400	14,400	14,400	100	1,440,000
12/03/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
09/03/2012	13,500	-0.30 ▼	-2.17	13,500	13,500	13,500	100	1,350,000
08/03/2012	13,800	-1.00 ▼	-6.76	13,800	13,800	13,800	500	6,900,000
07/03/2012	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
06/03/2012	14,800	0.80 ▲	5.71	14,800	14,800	14,800	100	1,480,000
05/03/2012	14,000	1.00 ▲	7.69	13,200	14,000	13,200	14,600	204,400,000
02/03/2012	13,000	-0.10 ▼	-0.76	13,400	13,400	13,000	400	5,200,000
01/03/2012	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
29/02/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	800	10,400,000
28/02/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	200	2,600,000
27/02/2012	13,600	-0.20 ▼	-1.45	13,600	13,600	13,600	300	4,080,000
24/02/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/02/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	200	2,760,000
22/02/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
21/02/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
20/02/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
17/02/2012	13,800	-0.10 ▼	-0.72	13,800	13,800	13,800	100	1,380,000
16/02/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
15/02/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/02/2012	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/02/2012	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	0	0
10/02/2012	14,000	0.20 ▲	1.45	13,800	14,000	13,800	7,700	107,800,000
09/02/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
08/02/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
07/02/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
06/02/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	1,000	13,800,000
03/02/2012	13,800	0.00 ■■	0.00	14,000	14,000	13,800	7,300	100,740,000
02/02/2012	13,800	0.20 ▲	1.47	13,800	13,800	13,800	1,000	13,800,000
01/02/2012	13,600	0.00 ■■	0.00	13,600	13,600	13,600	1,600	21,760,000
31/01/2012	13,600	0.40 ▲	3.03	13,600	13,600	13,600	500	6,800,000
30/01/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	1,600	21,120,000
20/01/2012	13,200	0.40 ▲	3.12	13,200	13,200	13,200	1,000	13,200,000
19/01/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
18/01/2012	12,800	-0.40 ▼	-3.03	12,800	12,800	12,800	4,000	51,200,000
17/01/2012	13,200	-0.10 ▼	-0.75	13,200	13,200	13,200	2,000	26,400,000
16/01/2012	13,300	0.10 ▲	0.76	13,300	13,300	13,300	0	0
13/01/2012	13,200	-0.10 ▼	-0.75	13,300	13,300	13,200	2,000	26,400,000
12/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	3,000	39,900,000
11/01/2012	13,300	0.20 ▲	1.53	13,300	13,300	13,300	2,000	26,600,000
10/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	500	6,550,000
09/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	0	0
06/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	1,000	13,100,000
05/01/2012	13,100	0.00 ■■	0.00	13,000	13,100	13,000	4,000	52,400,000
04/01/2012	13,100	0.00 ■■	0.00	13,100	13,100	13,100	2,000	26,200,000
03/01/2012	13,100	0.30 ▲	2.34	13,100	13,100	13,100	1,400	18,340,000
30/12/2011	12,800	0.00 ■■	0.00	13,100	13,100	12,800	10,000	128,000,000
29/12/2011	12,800	0.30 ▲	2.40	12,800	12,800	12,800	1,000	12,800,000
28/12/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	2,500	31,250,000
27/12/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	2,900	34,800,000
26/12/2011	12,000	0.20 ▲	1.69	11,700	12,000	11,700	2,500	30,000,000
23/12/2011	11,800	0.00 ■■	0.00	11,700	11,800	11,700	2,100	24,780,000
22/12/2011	11,800	0.30 ▲	2.61	11,500	11,800	11,500	1,400	16,520,000
21/12/2011	11,500	-0.10 ▼	-0.86	11,500	11,500	11,500	2,000	23,000,000
20/12/2011	11,600	0.00 ■■	0.00	11,600	11,600	11,500	2,400	27,840,000
19/12/2011	11,600	0.10 ▲	0.87	12,000	12,000	11,500	2,400	27,840,000
16/12/2011	11,500	0.30 ▲	2.68	11,200	11,500	11,200	2,000	23,000,000
15/12/2011	11,200	0.10 ▲	0.90	11,200	11,200	11,200	300	3,360,000
14/12/2011	11,100	-0.20 ▼	-1.77	11,200	11,200	11,100	2,900	32,190,000
13/12/2011	11,300	0.20 ▲	1.80	11,700	11,700	11,100	6,900	77,970,000
12/12/2011	11,100	0.80 ▲	7.77	11,100	11,100	11,100	400	4,440,000
09/12/2011	10,300	-0.40 ▼	-3.74	11,000	11,500	10,300	6,800	70,040,000
08/12/2011	10,700	-0.10 ▼	-0.93	11,400	11,400	10,700	6,900	73,830,000
07/12/2011	10,800	-0.70 ▼	-6.09	11,500	11,500	10,800	3,000	32,400,000
06/12/2011	11,500	0.30 ▲	2.68	12,200	12,200	10,800	6,700	77,050,000
05/12/2011	11,200	-0.70 ▼	-5.88	12,000	12,000	11,200	5,300	59,360,000
02/12/2011	11,900	-0.10 ▼	-0.83	12,800	12,800	11,900	3,300	39,270,000
01/12/2011	12,000	-0.50 ▼	-4.00	12,000	13,300	11,700	4,300	51,600,000
30/11/2011	12,500	0.60 ▲	5.04	12,500	12,500	12,500	600	7,500,000
29/11/2011	11,900	0.40 ▲	3.48	12,700	12,700	11,100	4,300	51,170,000
28/11/2011	11,500	-0.80 ▼	-6.50	12,600	13,000	11,500	5,700	65,550,000
25/11/2011	12,300	-0.20 ▼	-1.60	12,300	12,300	11,500	1,200	14,760,000
24/11/2011	12,500	-0.10 ▼	-0.79	12,000	12,500	12,000	200	2,500,000
23/11/2011	12,600	-0.90 ▼	-6.67	13,300	13,300	12,600	5,000	63,000,000
22/11/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	200	2,700,000
21/11/2011	13,000	0.20 ▲	1.56	12,900	13,000	12,900	500	6,500,000
18/11/2011	12,800	1.00 ▲	8.47	12,800	12,800	12,800	1,500	19,200,000
17/11/2011	11,800	-0.60 ▼	-4.84	12,000	13,100	11,600	5,300	62,540,000
16/11/2011	12,400	-0.90 ▼	-6.77	12,400	12,400	12,400	900	11,160,000
15/11/2011	13,300	0.30 ▲	2.31	13,300	13,300	13,300	0	0
14/11/2011	13,000	0.00 ■■	0.00	13,700	13,700	13,000	1,300	16,900,000
11/11/2011	13,000	-0.80 ▼	-5.80	13,000	13,000	13,000	1,500	19,500,000
10/11/2011	13,800	0.00 ■■	0.00	12,900	13,800	12,900	1,300	17,940,000
09/11/2011	13,800	0.00 ■■	0.00	13,800	13,800	13,800	100	1,380,000
08/11/2011	13,800	0.50 ▲	3.76	13,800	13,800	13,800	100	1,380,000
07/11/2011	13,300	0.00 ■■	0.00	12,500	13,300	12,400	5,900	78,470,000
04/11/2011	13,300	-0.20 ▼	-1.48	13,300	13,300	13,300	100	1,330,000
03/11/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	200	2,700,000
02/11/2011	13,000	0.20 ▲	1.56	13,500	13,500	13,000	2,800	36,400,000
01/11/2011	12,800	-0.70 ▼	-5.19	12,800	13,600	12,800	2,500	32,000,000
31/10/2011	13,500	0.10 ▲	0.75	14,200	14,200	13,500	3,600	48,600,000
28/10/2011	14,400	1.00 ▲	7.46	14,000	14,500	14,000	9,300	133,920,000
27/10/2011	13,400	0.50 ▲	3.88	13,800	14,100	13,400	9,600	128,640,000
26/10/2011	12,900	-0.40 ▼	-3.01	14,300	14,300	12,900	3,000	38,700,000
25/10/2011	13,300	-1.00 ▼	-6.99	14,500	14,500	13,300	4,800	63,840,000
24/10/2011	14,300	0.10 ▲	0.70	14,200	14,300	14,200	2,300	32,890,000
21/10/2011	14,200	0.20 ▲	1.43	14,200	14,200	14,200	500	7,100,000
20/10/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	4,000	56,000,000
19/10/2011	13,500	0.00 ■■	0.00	14,000	14,000	13,500	3,100	41,850,000
18/10/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	1,000	13,500,000
17/10/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
14/10/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	2,400	31,200,000
13/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/10/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
06/10/2011	13,500	0.00 ■■	0.00	13,300	13,500	13,300	2,000	27,000,000
05/10/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	500	6,750,000
04/10/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	1,500	19,500,000
03/10/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
30/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
29/09/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	2,000	26,400,000
28/09/2011	13,200	0.10 ▲	0.76	13,200	13,200	13,200	3,000	39,600,000
27/09/2011	13,100	0.00 ■■	0.00	13,200	13,200	13,100	4,000	52,400,000
26/09/2011	13,100	0.00 ■■	0.00	13,100	13,200	13,100	5,300	69,430,000
23/09/2011	13,100	-0.10 ▼	-0.76	13,100	13,100	13,100	0	0
22/09/2011	13,200	0.20 ▲	1.54	13,100	13,200	13,100	6,700	88,440,000
21/09/2011	13,000	0.00 ■■	0.00	13,000	13,100	13,000	6,100	79,300,000
20/09/2011	13,000	-0.10 ▼	-0.76	13,100	13,100	13,000	4,500	58,500,000
19/09/2011	13,100	0.10 ▲	0.77	13,100	13,100	13,100	0	0
16/09/2011	13,000	-0.50 ▼	-3.70	13,500	13,500	13,000	700	9,100,000
15/09/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	3,600	48,600,000
14/09/2011	13,500	-0.70 ▼	-4.93	14,000	14,000	13,500	8,500	114,750,000
13/09/2011	14,200	0.40 ▲	2.90	14,000	14,200	14,000	800	11,360,000
12/09/2011	13,800	0.80 ▲	6.15	13,500	13,800	13,500	1,500	20,700,000
09/09/2011	13,000	0.20 ▲	1.56	13,200	13,200	13,000	6,600	85,800,000
08/09/2011	12,800	-0.20 ▼	-1.54	12,500	13,000	12,500	7,200	92,160,000
07/09/2011	13,000	0.50 ▲	4.00	12,400	13,000	12,400	8,500	110,500,000
06/09/2011	12,500	-0.10 ▼	-0.79	12,500	12,500	12,500	3,300	41,250,000
05/09/2011	12,600	0.10 ▲	0.80	12,500	12,600	12,400	3,600	45,360,000
01/09/2011	12,500	-0.50 ▼	-3.85	12,500	12,500	12,500	2,000	25,000,000
31/08/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	200	2,600,000
30/08/2011	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	4,300	55,040,000
29/08/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	200	2,600,000
26/08/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	500	6,300,000
25/08/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	2,000	25,200,000
24/08/2011	12,500	-0.50 ▼	-3.85	13,000	13,000	12,500	8,500	106,250,000
23/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
19/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2011	13,000	0.50 ▲	4.00	13,000	13,000	13,000	200	2,600,000
17/08/2011	12,500	0.00 ■■	0.00	12,800	12,800	12,500	2,300	28,750,000
16/08/2011	12,500	0.50 ▲	4.17	12,500	12,500	12,500	100	1,250,000
15/08/2011	12,000	-0.80 ▼	-6.25	12,800	12,800	12,000	4,600	55,200,000
12/08/2011	12,800	0.00 ■■	0.00	13,000	13,000	12,800	1,700	21,760,000
11/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	600	7,680,000
10/08/2011	12,800	0.80 ▲	6.67	12,800	12,800	12,800	100	1,280,000
09/08/2011	12,000	-0.50 ▼	-4.00	12,500	12,500	12,000	2,500	30,000,000
08/08/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
05/08/2011	12,500	-0.30 ▼	-2.34	12,500	12,500	12,500	100	1,250,000
04/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
03/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	400	5,120,000
02/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
01/08/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,200	15,360,000
29/07/2011	12,800	0.80 ▲	6.67	12,800	12,800	12,800	2,000	25,600,000
28/07/2011	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	400	4,800,000
27/07/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	1,000	12,800,000
26/07/2011	12,800	-0.20 ▼	-1.54	12,800	12,800	12,800	2,000	25,600,000
25/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,500	19,500,000
21/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	200	2,600,000
19/07/2011	12,600	0.00 ■■	0.00	12,600	12,600	12,600	100	1,260,000
18/07/2011	12,600	-0.40 ▼	-3.08	12,600	12,600	12,600	300	3,780,000
15/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
14/07/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	400	5,200,000
13/07/2011	12,600	-0.40 ▼	-3.08	12,500	12,600	12,500	1,500	18,900,000
12/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
06/07/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
05/07/2011	13,000	0.20 ▲	1.56	13,000	13,000	13,000	3,000	39,000,000
04/07/2011	12,800	0.50 ▲	4.07	12,800	12,800	12,800	800	10,240,000
01/07/2011	12,300	-0.70 ▼	-5.38	12,300	12,300	12,300	500	6,150,000
30/06/2011	13,000	0.00 ■■	0.00	12,400	13,000	12,400	2,600	33,800,000
29/06/2011	13,000	0.00 ■■	0.00	13,500	13,500	13,000	200	2,600,000
28/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
27/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	3,100	40,300,000
24/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
23/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
22/06/2011	13,000	-0.20 ▼	-1.52	13,000	13,000	13,000	2,000	26,000,000
21/06/2011	13,200	0.20 ▲	1.54	13,200	13,200	13,200	200	2,640,000
20/06/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	2,400	31,200,000
17/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
16/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/06/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	100	1,350,000
14/06/2011	13,500	-0.50 ▼	-3.57	14,500	14,500	13,500	9,400	126,900,000
13/06/2011	14,000	0.20 ▲	1.45	14,500	14,500	13,000	2,200	30,800,000
10/06/2011	13,800	0.80 ▲	6.15	13,800	13,800	13,800	200	2,760,000
09/06/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,800	23,400,000
08/06/2011	13,000	0.40 ▲	3.17	13,000	13,000	13,000	200	2,600,000
07/06/2011	12,600	0.10 ▲	0.80	12,600	12,600	12,600	2,000	25,200,000
06/06/2011	12,500	0.20 ▲	1.63	12,500	12,500	12,500	1,000	12,500,000
03/06/2011	12,300	-0.20 ▼	-1.60	12,600	12,600	12,300	11,000	135,300,000
02/06/2011	12,500	0.80 ▲	6.84	12,500	12,500	12,000	11,400	142,500,000
01/06/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/05/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	2,500	29,250,000
30/05/2011	11,700	0.30 ▲	2.63	12,000	12,000	11,700	1,100	12,870,000
27/05/2011	11,400	0.70 ▲	6.54	11,400	11,400	11,400	500	5,700,000
26/05/2011	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	1,600	17,120,000
25/05/2011	11,500	-0.20 ▼	-1.71	12,500	12,500	11,500	4,500	51,750,000
24/05/2011	11,700	-0.80 ▼	-6.40	12,000	12,000	11,700	2,500	29,250,000
23/05/2011	12,500	0.00 ■■	0.00	13,500	13,500	12,300	6,100	76,250,000
20/05/2011	12,500	-0.10 ▼	-0.79	13,000	13,500	12,500	1,700	21,250,000
19/05/2011	12,600	0.10 ▲	0.80	12,900	12,900	12,500	1,400	17,640,000
18/05/2011	12,500	0.20 ▲	1.63	12,700	12,700	12,500	1,500	18,750,000
17/05/2011	12,300	-0.50 ▼	-3.91	13,000	13,000	12,300	1,500	18,450,000
16/05/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	200	2,560,000
13/05/2011	12,800	0.30 ▲	2.40	12,800	12,900	12,700	3,700	47,360,000
12/05/2011	12,500	-0.90 ▼	-6.72	13,000	13,000	12,500	700	8,750,000
11/05/2011	13,400	0.20 ▲	1.52	13,700	13,700	13,400	3,500	46,900,000
10/05/2011	13,200	-0.20 ▼	-1.49	13,800	13,800	13,200	500	6,600,000
09/05/2011	13,400	1.00 ▲	8.06	13,400	13,400	13,400	200	2,680,000
06/05/2011	12,400	0.30 ▲	2.48	13,600	13,600	12,400	1,400	17,360,000
05/05/2011	12,100	-0.90 ▼	-6.92	13,500	13,500	12,100	2,100	25,410,000
04/05/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
29/04/2011	13,000	-0.90 ▼	-6.47	14,000	14,000	13,000	2,200	28,600,000
28/04/2011	13,900	0.50 ▲	3.73	13,900	13,900	13,900	300	4,170,000
27/04/2011	13,400	0.10 ▲	0.75	13,600	13,600	13,400	500	6,700,000
26/04/2011	13,300	-0.20 ▼	-1.48	13,600	13,600	13,300	1,300	17,290,000
25/04/2011	13,500	0.80 ▲	6.30	13,200	13,500	13,200	500	6,750,000
22/04/2011	12,700	0.10 ▲	0.79	13,200	13,200	12,700	6,200	78,740,000
21/04/2011	12,600	0.10 ▲	0.80	13,000	13,000	12,500	7,200	90,720,000
20/04/2011	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/04/2011	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	1,600	20,000,000
18/04/2011	13,100	-0.40 ▼	-2.96	13,500	13,500	13,100	600	7,860,000
15/04/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	700	9,450,000
14/04/2011	13,500	-0.40 ▼	-2.88	14,500	14,800	13,500	1,600	21,600,000
13/04/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
08/04/2011	13,900	0.20 ▲	1.46	13,900	13,900	13,900	1,100	15,290,000
07/04/2011	13,700	0.00 ■■	0.00	14,000	14,000	13,700	10,800	147,960,000
06/04/2011	13,700	-1.00 ▼	-6.80	13,700	14,000	13,700	9,800	134,260,000
05/04/2011	14,700	-1.10 ▼	-6.96	14,700	14,700	14,700	400	5,880,000
04/04/2011	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
01/04/2011	15,800	0.80 ▲	5.33	15,800	15,800	15,800	100	1,580,000
31/03/2011	15,500	0.40 ▲	2.65	15,800	15,800	15,500	200	3,100,000
30/03/2011	15,100	0.10 ▲	0.67	15,100	15,100	15,100	0	0
29/03/2011	15,000	-1.00 ▼	-6.25	15,800	15,900	14,900	2,400	36,000,000
28/03/2011	16,000	1.00 ▲	6.67	16,000	16,000	16,000	100	1,600,000
25/03/2011	15,000	-0.50 ▼	-3.23	16,000	16,000	15,000	1,600	24,000,000
24/03/2011	15,500	0.40 ▲	2.65	15,500	15,500	15,500	15,000	232,500,000
23/03/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
22/03/2011	15,100	0.20 ▲	1.34	15,100	15,100	15,100	0	0
21/03/2011	14,900	-0.60 ▼	-3.87	16,600	16,900	14,900	2,700	40,230,000
18/03/2011	15,500	0.60 ▲	4.03	15,900	15,900	15,500	1,400	21,700,000
17/03/2011	14,900	-1.10 ▼	-6.88	15,000	15,000	14,900	1,000	14,900,000
16/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
15/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
14/03/2011	16,000	0.10 ▲	0.63	16,000	16,000	16,000	0	0
11/03/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	200	3,180,000
10/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
09/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
08/03/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
07/03/2011	16,000	0.90 ▲	5.96	16,000	16,000	16,000	200	3,200,000
04/03/2011	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
03/03/2011	15,100	-1.10 ▼	-6.79	15,100	15,100	15,100	1,600	24,160,000
02/03/2011	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
01/03/2011	16,200	0.40 ▲	2.53	16,200	16,200	16,200	100	1,620,000
28/02/2011	15,800	0.20 ▲	1.28	15,800	15,800	15,800	300	4,740,000
25/02/2011	15,600	-0.10 ▼	-0.64	15,600	15,600	15,600	0	0
24/02/2011	15,700	0.20 ▲	1.29	15,700	15,700	15,000	3,000	47,100,000
23/02/2011	15,500	-0.40 ▼	-2.52	16,800	16,800	15,000	3,200	49,600,000
22/02/2011	15,900	-1.10 ▼	-6.47	15,900	15,900	15,900	800	12,720,000
21/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
18/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
17/02/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
16/02/2011	17,000	0.10 ▲	0.59	17,000	17,000	17,000	100	1,700,000
15/02/2011	16,900	0.40 ▲	2.42	16,300	16,900	16,000	400	6,760,000
14/02/2011	16,500	-0.70 ▼	-4.07	16,500	16,500	16,500	1,800	29,700,000
11/02/2011	17,200	0.00 ■■	0.00	17,200	17,200	17,200	0	0
10/02/2011	17,200	0.70 ▲	4.24	17,200	17,200	17,200	100	1,720,000
09/02/2011	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	1,200	19,800,000
08/02/2011	16,800	0.30 ▲	1.82	16,800	16,800	16,800	1,000	16,800,000
28/01/2011	16,500	0.00 ■■	0.00	16,500	16,900	16,500	3,000	49,500,000
27/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
26/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
25/01/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	1,000	16,500,000
24/01/2011	16,500	-0.50 ▼	-2.94	16,500	16,500	16,500	2,400	39,600,000
21/01/2011	17,000	0.10 ▲	0.59	16,900	17,000	16,900	4,800	81,600,000
20/01/2011	16,900	0.10 ▲	0.60	16,900	16,900	16,900	0	0
19/01/2011	16,800	0.10 ▲	0.60	17,000	17,000	16,800	13,300	223,440,000
18/01/2011	16,700	0.70 ▲	4.38	16,700	16,700	16,700	100	1,670,000
17/01/2011	16,000	-0.90 ▼	-5.33	16,900	16,900	16,000	3,200	51,200,000
14/01/2011	16,900	0.10 ▲	0.60	16,900	16,900	16,900	3,000	50,700,000
13/01/2011	16,800	0.20 ▲	1.20	17,000	17,000	16,800	400	6,720,000
12/01/2011	16,600	0.60 ▲	3.75	16,900	16,900	16,500	2,300	38,180,000
11/01/2011	17,500	-0.20 ▼	-1.13	17,500	17,500	17,400	10,800	189,000,000
10/01/2011	17,700	0.10 ▲	0.57	17,900	18,400	17,600	15,400	272,580,000
07/01/2011	17,600	-0.70 ▼	-3.83	18,000	18,000	17,600	11,200	197,120,000
06/01/2011	18,300	0.90 ▲	5.17	17,900	18,300	17,800	5,400	98,820,000
05/01/2011	17,400	-0.80 ▼	-4.40	18,200	18,200	17,400	3,200	55,680,000
04/01/2011	18,200	0.30 ▲	1.68	18,200	18,300	18,200	7,500	136,500,000
31/12/2010	17,900	0.90 ▲	5.29	17,900	18,000	17,000	18,200	325,780,000
30/12/2010	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,200	37,400,000
29/12/2010	17,000	0.40 ▲	2.41	17,700	17,700	16,800	29,900	508,300,000
28/12/2010	16,600	-0.20 ▼	-1.19	17,000	17,000	16,500	11,800	195,880,000
27/12/2010	16,800	-0.60 ▼	-3.45	17,400	17,400	16,800	1,200	20,160,000
24/12/2010	17,400	0.30 ▲	1.75	17,400	17,400	17,400	300	5,220,000
23/12/2010	17,100	-0.50 ▼	-2.84	18,000	18,000	17,100	2,200	37,620,000
22/12/2010	17,600	0.80 ▲	4.76	17,000	18,000	17,000	11,900	209,440,000
21/12/2010	16,800	0.30 ▲	1.82	16,800	17,500	16,800	24,900	418,320,000
20/12/2010	16,500	0.30 ▲	1.85	16,500	16,500	16,500	3,000	49,500,000
17/12/2010	16,200	-0.30 ▼	-1.82	16,200	16,200	16,200	100	1,620,000
16/12/2010	16,500	-0.50 ▼	-2.94	17,000	17,000	16,500	5,000	82,500,000
15/12/2010	17,000	0.10 ▲	0.59	17,000	17,100	17,000	3,100	52,700,000
14/12/2010	16,900	-0.30 ▼	-1.74	17,000	17,000	16,900	11,400	192,660,000
13/12/2010	17,200	0.60 ▲	3.61	17,000	17,600	17,000	4,000	68,800,000
10/12/2010	16,600	-0.40 ▼	-2.35	17,600	17,600	16,600	2,400	39,840,000
09/12/2010	17,000	1.00 ▲	6.25	15,600	17,100	15,600	3,500	59,500,000
08/12/2010	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	3,500	56,000,000
07/12/2010	16,800	-0.30 ▼	-1.75	16,200	16,800	16,200	5,200	87,360,000
06/12/2010	17,100	-0.30 ▼	-1.72	17,100	17,300	17,000	7,800	133,380,000
03/12/2010	17,400	0.90 ▲	5.45	17,000	17,400	16,800	4,500	78,300,000
02/12/2010	16,500	0.90 ▲	5.77	15,100	16,500	15,100	3,100	51,150,000
01/12/2010	15,600	-1.20 ▼	-7.14	16,400	16,400	15,600	3,400	53,040,000
30/11/2010	16,800	-0.20 ▼	-1.18	15,900	16,900	15,800	7,600	127,680,000
29/11/2010	17,000	0.50 ▲	3.03	16,600	17,000	15,600	15,400	261,800,000
26/11/2010	16,500	-0.40 ▼	-2.37	17,500	17,500	16,500	1,300	21,450,000
25/11/2010	16,900	1.00 ▲	6.29	16,900	16,900	16,900	100	1,690,000
24/11/2010	15,900	-0.90 ▼	-5.36	15,700	15,900	15,700	4,700	74,730,000
23/11/2010	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/11/2010	16,800	-1.20 ▼	-6.67	16,800	16,800	16,800	1,200	20,160,000
19/11/2010	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
18/11/2010	17,500	0.40 ▲	2.34	17,500	17,500	17,500	100	1,750,000
17/11/2010	17,100	1.10 ▲	6.88	17,100	17,100	17,100	100	1,710,000
16/11/2010	16,000	-0.10 ▼	-0.62	18,000	18,000	16,000	1,200	19,200,000
15/11/2010	16,100	-1.00 ▼	-5.85	18,000	18,000	16,100	900	14,490,000
12/11/2010	17,100	0.10 ▲	0.59	17,100	17,100	17,100	100	1,710,000
11/11/2010	17,000	-1.40 ▼	-7.61	18,000	18,000	17,000	1,000	17,000,000
10/11/2010	18,400	0.60 ▲	3.37	17,500	18,400	17,500	6,700	123,280,000
09/11/2010	17,800	0.30 ▲	1.71	16,500	17,800	16,500	400	7,120,000
08/11/2010	17,500	0.00 ■■	0.00	18,300	18,300	17,500	1,100	19,250,000
05/11/2010	17,500	0.30 ▲	1.74	17,500	17,500	17,500	2,000	35,000,000
04/11/2010	17,200	0.20 ▲	1.18	17,200	17,200	17,200	4,500	77,400,000
03/11/2010	17,000	-0.10 ▼	-0.58	17,000	17,000	17,000	9,900	168,300,000
02/11/2010	17,100	-0.40 ▼	-2.29	17,500	17,500	17,000	7,200	123,120,000
01/11/2010	17,500	-0.10 ▼	-0.57	17,500	17,600	17,500	9,100	159,250,000
29/10/2010	17,600	0.00 ■■	0.00	18,800	18,800	17,000	7,300	128,480,000
28/10/2010	17,600	1.30 ▲	7.98	16,500	17,600	16,500	6,100	107,360,000
27/10/2010	16,300	-0.80 ▼	-4.68	17,000	17,000	16,300	10,000	163,000,000
26/10/2010	17,100	0.30 ▲	1.79	17,900	17,900	17,100	400	6,840,000
25/10/2010	16,800	-1.20 ▼	-6.67	17,000	17,000	16,800	1,200	20,160,000
22/10/2010	18,000	1.20 ▲	7.14	18,000	18,000	18,000	100	1,800,000
21/10/2010	16,800	-0.70 ▼	-4.00	17,600	17,600	16,500	13,700	230,160,000
20/10/2010	17,500	-1.30 ▼	-6.91	17,800	17,800	17,500	2,800	49,000,000
19/10/2010	18,800	0.00 ■■	0.00	18,800	18,800	18,800	300	5,640,000
18/10/2010	18,800	0.30 ▲	1.62	18,700	18,900	18,700	14,300	268,840,000
15/10/2010	18,500	0.40 ▲	2.21	18,300	18,900	18,300	12,000	222,000,000
14/10/2010	18,100	0.20 ▲	1.12	18,000	18,500	18,000	12,400	224,440,000
13/10/2010	17,900	-0.10 ▼	-0.56	17,500	17,900	17,500	3,400	60,860,000
12/10/2010	18,000	1.40 ▲	8.43	17,100	18,000	17,100	19,900	358,200,000
11/10/2010	16,600	-0.40 ▼	-2.35	17,000	17,200	16,600	13,600	225,760,000
08/10/2010	17,000	0.00 ■■	0.00	17,000	17,100	16,900	7,000	119,000,000
07/10/2010	17,000	-0.20 ▼	-1.16	17,000	17,100	16,900	7,000	119,000,000
06/10/2010	17,200	0.70 ▲	4.24	17,000	17,200	16,600	2,300	39,560,000
05/10/2010	16,500	0.20 ▲	1.23	17,300	17,300	16,000	5,400	89,100,000
04/10/2010	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	2,300	37,490,000
01/10/2010	17,500	-0.40 ▼	-2.23	17,700	17,800	17,000	11,900	208,250,000
30/09/2010	17,900	0.90 ▲	5.29	17,400	17,900	17,200	5,700	102,030,000
29/09/2010	17,000	-0.60 ▼	-3.41	17,600	17,600	17,000	7,100	120,700,000
28/09/2010	17,600	0.10 ▲	0.57	17,600	17,600	17,500	2,200	38,720,000
27/09/2010	17,500	0.00 ■■	0.00	17,900	17,900	17,500	1,900	33,250,000
24/09/2010	17,500	0.10 ▲	0.57	17,500	17,600	17,500	5,000	87,500,000
23/09/2010	17,400	-0.20 ▼	-1.14	17,500	17,600	17,000	4,200	73,080,000
22/09/2010	17,600	0.10 ▲	0.57	18,000	18,100	17,600	3,500	61,600,000
21/09/2010	17,500	-0.20 ▼	-1.13	17,700	17,900	17,200	10,600	185,500,000
20/09/2010	17,700	-0.50 ▼	-2.75	18,800	18,800	17,700	9,500	168,150,000
17/09/2010	18,200	0.00 ■■	0.00	18,500	18,500	17,700	30,500	555,100,000
16/09/2010	18,200	0.20 ▲	1.11	18,000	18,500	17,500	12,200	222,040,000
15/09/2010	18,000	0.40 ▲	2.27	18,000	18,700	18,000	14,300	257,400,000
14/09/2010	17,600	0.20 ▲	1.15	17,600	17,600	17,300	19,900	350,240,000
13/09/2010	17,400	0.50 ▲	2.96	18,000	18,000	16,000	44,300	770,820,000
10/09/2010	16,900	-0.70 ▼	-3.98	19,000	19,000	16,900	47,700	806,130,000
09/09/2010	17,600	-1.20 ▼	-6.38	19,900	19,900	17,600	13,900	244,640,000
08/09/2010	18,800	-0.60 ▼	-3.09	19,000	19,400	18,600	12,000	225,600,000
07/09/2010	19,400	-1.10 ▼	-5.37	20,700	20,800	19,400	7,900	153,260,000
06/09/2010	20,500	0.90 ▲	4.59	21,100	21,500	20,000	24,000	492,000,000
01/09/2010	19,600	-0.20 ▼	-1.01	21,000	21,000	19,500	12,100	237,160,000
31/08/2010	19,800	0.80 ▲	4.21	19,800	19,900	19,800	2,300	45,540,000
30/08/2010	19,000	0.60 ▲	3.26	20,000	20,300	19,000	20,800	395,200,000
27/08/2010	18,400	-0.60 ▼	-3.16	19,000	19,000	18,400	20,800	382,720,000
26/08/2010	19,000	1.00 ▲	5.56	19,000	19,000	19,000	100	1,900,000
25/08/2010	18,000	-0.60 ▼	-3.23	18,000	18,000	18,000	5,600	100,800,000
24/08/2010	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	4,100	76,260,000
23/08/2010	19,500	-1.70 ▼	-8.02	21,000	21,000	19,500	3,600	70,200,000
20/08/2010	21,200	0.20 ▲	0.95	19,900	21,200	19,900	1,900	40,280,000
19/08/2010	21,000	0.00 ■■	0.00	21,300	21,300	21,000	1,200	25,200,000
18/08/2010	21,000	-0.50 ▼	-2.33	21,500	21,500	21,000	1,500	31,500,000
17/08/2010	21,500	0.40 ▲	1.90	21,500	21,500	21,500	200	4,300,000
16/08/2010	21,100	0.10 ▲	0.48	21,000	21,500	21,000	8,900	187,790,000
13/08/2010	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	200	4,200,000
12/08/2010	21,500	0.00 ■■	0.00	21,500	21,500	21,500	0	0
11/08/2010	21,500	0.50 ▲	2.38	21,200	21,500	21,200	1,800	38,700,000
10/08/2010	21,000	-0.90 ▼	-4.11	22,000	22,000	20,600	3,700	77,700,000
09/08/2010	21,900	-0.60 ▼	-2.67	22,500	22,500	21,900	900	19,710,000
06/08/2010	22,500	0.40 ▲	1.81	22,500	22,500	22,500	3,000	67,500,000
05/08/2010	22,100	-0.80 ▼	-3.49	23,000	23,000	22,100	1,400	30,940,000
04/08/2010	22,900	0.10 ▲	0.44	23,000	23,000	22,900	2,100	48,090,000
03/08/2010	22,800	0.30 ▲	1.33	22,800	22,800	22,800	100	2,280,000
02/08/2010	22,500	-0.50 ▼	-2.17	22,000	22,500	22,000	800	18,000,000
30/07/2010	23,000	-0.10 ▼	-0.43	23,000	23,000	23,000	4,000	92,000,000
29/07/2010	23,100	0.10 ▲	0.43	23,000	23,100	23,000	2,600	60,060,000
28/07/2010	23,000	0.00 ■■	0.00	23,200	23,200	23,000	2,800	64,400,000
27/07/2010	23,000	0.00 ■■	0.00	23,900	23,900	23,000	11,900	273,700,000
26/07/2010	23,000	-0.90 ▼	-3.77	24,000	24,000	22,500	3,900	89,700,000
23/07/2010	23,900	0.70 ▲	3.02	23,900	23,900	23,900	100	2,390,000
22/07/2010	23,200	-0.30 ▼	-1.28	23,200	23,300	23,100	2,600	60,320,000
21/07/2010	23,500	-0.20 ▼	-0.84	23,600	23,600	23,500	18,600	437,100,000
20/07/2010	23,700	0.10 ▲	0.42	23,600	23,800	23,600	6,700	158,790,000
19/07/2010	23,600	-0.80 ▼	-3.28	23,500	23,600	23,500	2,600	61,360,000
16/07/2010	24,400	0.40 ▲	1.67	23,200	24,400	23,200	7,200	175,680,000
15/07/2010	24,000	-0.10 ▼	-0.41	24,500	24,500	24,000	4,400	105,600,000
14/07/2010	24,100	0.10 ▲	0.42	24,500	24,900	24,100	15,900	383,190,000
13/07/2010	24,000	-0.40 ▼	-1.64	24,600	25,000	24,000	38,300	919,200,000
12/07/2010	24,400	0.00 ■■	0.00	24,500	24,500	24,100	6,900	168,360,000
09/07/2010	24,400	-0.10 ▼	-0.41	24,900	24,900	24,400	2,100	51,240,000
08/07/2010	24,500	-0.50 ▼	-2.00	27,000	27,000	24,300	5,400	132,300,000
07/07/2010	25,000	-1.30 ▼	-4.94	27,400	27,400	25,000	1,400	35,000,000
06/07/2010	26,300	1.50 ▲	6.05	24,600	26,300	24,600	7,100	186,730,000
05/07/2010	24,800	-1.40 ▼	-5.34	26,200	26,200	24,400	7,200	178,560,000
02/07/2010	26,200	2.20 ▲	9.17	26,200	26,200	26,200	100	2,620,000
01/07/2010	24,000	-1.30 ▼	-5.14	26,500	26,500	24,000	600	14,400,000
30/06/2010	25,300	0.30 ▲	1.20	25,000	25,300	25,000	6,400	161,920,000
29/06/2010	25,000	-0.80 ▼	-3.10	26,100	26,100	25,000	15,000	375,000,000
28/06/2010	25,800	1.60 ▲	6.61	24,600	25,800	24,200	66,900	1,726,020,000
25/06/2010	24,200	-0.30 ▼	-1.22	24,000	24,200	24,000	30,600	740,520,000
24/06/2010	24,500	1.20 ▲	5.15	24,000	24,500	23,200	25,200	617,400,000
23/06/2010	23,300	0.30 ▲	1.30	23,700	24,000	23,300	11,500	267,950,000
22/06/2010	23,000	-0.90 ▼	-3.77	23,900	23,900	23,000	3,500	80,500,000
21/06/2010	23,900	0.00 ■■	0.00	24,200	24,200	23,900	11,600	277,240,000
18/06/2010	23,900	1.40 ▲	6.22	23,900	23,900	23,800	44,500	1,063,550,000
17/06/2010	30,000	0.80 ▲	2.74	29,500	30,100	29,500	40,100	1,203,000,000
16/06/2010	29,200	-0.90 ▼	-2.99	30,100	30,500	28,200	16,200	473,040,000
15/06/2010	30,100	0.10 ▲	0.33	30,100	30,100	30,100	1,400	42,140,000
14/06/2010	30,000	0.00 ■■	0.00	31,000	31,000	29,500	10,200	306,000,000
11/06/2010	30,000	0.00 ■■	0.00	30,500	32,000	29,500	42,200	1,266,000,000
10/06/2010	30,000	0.00 ■■	0.00	30,000	30,000	29,500	16,400	492,000,000
09/06/2010	30,000	-0.10 ▼	-0.33	30,700	30,900	30,000	49,100	1,473,000,000
08/06/2010	30,100	0.60 ▲	2.03	30,000	30,300	29,700	43,500	1,309,350,000
07/06/2010	29,500	2.00 ▲	7.27	29,500	29,500	27,500	74,900	2,209,550,000
04/06/2010	27,500	0.00 ■■	0.00	28,000	28,500	27,000	19,700	541,750,000
03/06/2010	27,500	0.70 ▲	2.61	28,000	28,000	27,500	11,100	305,250,000
02/06/2010	26,800	-0.20 ▼	-0.74	27,000	28,000	26,800	19,600	525,280,000
01/06/2010	27,000	-0.30 ▼	-1.10	27,000	27,600	26,400	5,700	153,900,000
31/05/2010	27,300	-2.20 ▼	-7.46	30,000	30,000	27,300	9,500	259,350,000
28/05/2010	29,500	1.90 ▲	6.88	29,000	29,600	28,000	38,800	1,144,600,000
27/05/2010	27,600	0.00 ■■	0.00	27,500	28,200	27,000	24,500	676,200,000
26/05/2010	27,600	1.60 ▲	6.15	27,200	27,600	27,000	30,800	850,080,000
25/05/2010	26,000	0.00 ■■	0.00	24,500	26,700	24,500	30,100	782,600,000
24/05/2010	26,000	1.50 ▲	6.12	25,300	26,000	24,600	15,200	395,200,000
21/05/2010	24,500	-2.00 ▼	-7.55	23,900	25,600	23,900	88,200	2,160,900,000
20/05/2010	26,500	0.50 ▲	1.92	26,000	26,900	25,000	78,500	2,080,250,000
19/05/2010	26,000	-1.50 ▼	-5.45	27,000	27,000	25,800	80,000	2,080,000,000
18/05/2010	27,500	0.10 ▲	0.36	27,500	28,100	27,500	11,600	319,000,000
17/05/2010	27,400	-1.90 ▼	-6.48	28,900	28,900	26,800	31,400	860,360,000
14/05/2010	29,300	0.60 ▲	2.09	26,800	30,000	26,800	38,100	1,116,330,000
13/05/2010	28,700	-1.90 ▼	-6.21	30,600	30,800	28,500	117,400	3,369,380,000
12/05/2010	30,600	-1.10 ▼	-3.47	31,000	31,000	30,600	63,800	1,952,280,000
11/05/2010	31,700	-0.80 ▼	-2.46	31,000	35,000	31,000	87,300	2,767,410,000
10/05/2010	32,500	-1.50 ▼	-4.41	33,900	34,900	31,600	132,400	4,303,000,000
07/05/2010	34,000	-0.90 ▼	-2.58	37,200	37,300	32,500	141,000	4,794,000,000
06/05/2010	34,900	2.00 ▲	6.08	34,900	34,900	34,800	119,400	4,167,060,000
05/05/2010	32,900	2.10 ▲	6.82	32,000	32,900	31,000	105,600	3,474,240,000
04/05/2010	30,800	1.80 ▲	6.21	30,500	30,800	30,500	49,400	1,521,520,000
29/04/2010	29,000	0.60 ▲	2.11	29,000	29,100	28,500	53,900	1,563,100,000
28/04/2010	28,400	-0.90 ▼	-3.07	29,700	30,200	28,000	54,400	1,544,960,000
27/04/2010	29,300	1.60 ▲	5.78	29,000	29,300	29,000	103,500	3,032,550,000
26/04/2010	27,700	2.40 ▲	9.49	26,800	27,700	26,300	145,900	4,041,430,000
22/04/2010	25,300	-1.60 ▼	-5.95	28,000	28,000	25,200	35,000	885,500,000
21/04/2010	26,900	1.50 ▲	5.91	26,700	26,900	26,700	84,000	2,259,600,000
20/04/2010	25,400	0.40 ▲	1.60	24,900	25,400	24,900	56,600	1,437,640,000
19/04/2010	25,000	-0.80 ▼	-3.10	25,700	25,800	24,700	68,500	1,712,500,000
16/04/2010	25,800	-0.20 ▼	-0.77	26,000	26,000	25,600	22,200	572,760,000
15/04/2010	26,000	0.30 ▲	1.17	26,800	26,800	25,500	22,000	572,000,000
14/04/2010	25,700	0.00 ■■	0.00	25,000	25,800	24,900	19,900	511,430,000
13/04/2010	25,700	0.10 ▲	0.39	26,000	26,000	24,600	15,100	388,070,000
12/04/2010	25,600	-1.10 ▼	-4.12	27,500	28,000	25,500	51,800	1,326,080,000
09/04/2010	26,700	0.80 ▲	3.09	26,800	26,800	26,400	119,200	3,182,640,000
08/04/2010	25,900	1.00 ▲	4.02	24,900	26,100	24,900	79,600	2,061,640,000
07/04/2010	24,900	-0.30 ▼	-1.19	25,000	25,000	24,000	1,600	39,840,000
06/04/2010	25,200	-0.10 ▼	-0.40	24,500	25,500	24,500	19,300	486,360,000
05/04/2010	25,300	1.10 ▲	4.55	24,500	25,300	24,200	36,300	918,390,000
02/04/2010	24,200	-0.30 ▼	-1.22	25,000	25,000	24,000	20,800	503,360,000
01/04/2010	24,500	0.80 ▲	3.38	23,700	25,000	23,700	12,800	313,600,000
31/03/2010	23,700	-1.30 ▼	-5.20	24,500	24,500	23,700	11,200	265,440,000
30/03/2010	25,000	2.00 ▲	8.70	23,000	25,300	23,000	67,200	1,680,000,000
29/03/2010	23,000	-0.90 ▼	-3.77	24,100	24,500	23,000	13,400	308,200,000
26/03/2010	23,900	-0.40 ▼	-1.65	24,000	24,500	23,900	9,000	215,100,000
25/03/2010	24,300	-1.20 ▼	-4.71	24,200	25,000	23,500	13,300	323,190,000
24/03/2010	25,500	-0.60 ▼	-2.30	26,800	26,800	24,400	28,900	736,950,000
23/03/2010	26,100	0.60 ▲	2.35	25,500	26,100	25,500	105,400	2,750,940,000
22/03/2010	25,500	1.70 ▲	7.14	23,900	25,500	23,900	79,700	2,032,350,000
19/03/2010	23,800	-0.50 ▼	-2.06	24,000	24,000	23,800	4,100	97,580,000
18/03/2010	24,300	0.70 ▲	2.97	23,900	24,300	22,800	35,800	869,940,000
17/03/2010	23,600	-0.30 ▼	-1.26	24,000	24,000	23,600	9,400	221,840,000
16/03/2010	23,900	-0.60 ▼	-2.45	24,100	24,400	23,900	28,400	678,760,000
15/03/2010	24,500	0.30 ▲	1.24	24,100	25,000	24,100	25,600	627,200,000
12/03/2010	24,200	0.70 ▲	2.98	23,300	24,200	23,300	4,500	108,900,000
11/03/2010	23,500	-0.50 ▼	-2.08	24,100	24,100	23,500	2,600	61,100,000
10/03/2010	24,000	-0.50 ▼	-2.04	24,000	24,100	24,000	1,500	36,000,000
09/03/2010	24,500	0.50 ▲	2.08	24,000	24,500	24,000	10,100	247,450,000
08/03/2010	24,000	0.00 ■■	0.00	24,000	24,000	24,000	6,400	153,600,000
05/03/2010	24,000	0.90 ▲	3.90	23,500	24,000	23,500	6,700	160,800,000
04/03/2010	23,100	-0.20 ▼	-0.86	24,600	24,600	23,100	7,800	180,180,000
03/03/2010	23,300	-0.60 ▼	-2.51	24,000	24,000	23,300	12,000	279,600,000
02/03/2010	23,900	0.10 ▲	0.42	23,900	23,900	23,800	4,300	102,770,000
01/03/2010	23,800	0.20 ▲	0.85	23,700	24,000	23,700	20,200	480,760,000
26/02/2010	23,600	0.10 ▲	0.43	23,600	23,600	23,600	5,000	118,000,000
25/02/2010	23,500	-1.30 ▼	-5.24	23,700	23,700	23,100	2,100	49,350,000
24/02/2010	24,800	0.00 ■■	0.00	24,000	24,800	24,000	4,200	104,160,000
23/02/2010	24,800	0.00 ■■	0.00	24,800	24,800	24,800	0	0
22/02/2010	24,800	0.90 ▲	3.77	24,800	24,800	24,800	100	2,480,000
12/02/2010	23,900	0.00 ■■	0.00	23,900	23,900	23,900	1,000	23,900,000
11/02/2010	23,900	1.10 ▲	4.82	23,500	24,000	23,500	5,600	133,840,000
10/02/2010	22,800	0.30 ▲	1.33	23,000	23,000	22,600	1,300	29,640,000
09/02/2010	22,500	-0.50 ▼	-2.17	22,700	22,700	22,500	1,500	33,750,000
08/02/2010	23,000	-0.60 ▼	-2.54	23,000	23,100	23,000	2,900	66,700,000
05/02/2010	23,600	-0.10 ▼	-0.42	23,900	23,900	23,600	1,800	42,480,000
04/02/2010	23,700	0.90 ▲	3.95	23,000	23,700	23,000	3,600	85,320,000
03/02/2010	22,800	0.40 ▲	1.79	22,800	22,800	22,700	3,500	79,800,000
02/02/2010	22,400	-0.60 ▼	-2.61	24,000	24,000	22,400	1,400	31,360,000
01/02/2010	23,000	-0.20 ▼	-0.86	24,400	24,400	23,000	1,200	27,600,000
29/01/2010	23,200	0.20 ▲	0.87	23,200	23,500	23,000	16,600	385,120,000
28/01/2010	23,000	-1.00 ▼	-4.17	23,500	23,500	23,000	4,000	92,000,000
27/01/2010	24,000	-2.10 ▼	-8.05	24,500	24,600	24,000	10,200	244,800,000
26/01/2010	26,100	1.70 ▲	6.97	25,100	26,100	24,500	26,400	689,040,000
25/01/2010	24,400	0.50 ▲	2.09	24,400	24,400	24,400	600	14,640,000
22/01/2010	23,900	1.00 ▲	4.37	23,900	23,900	23,900	100	2,390,000
21/01/2010	23,700	-1.60 ▼	-6.32	24,600	24,600	23,700	14,100	334,170,000
20/01/2010	25,300	0.10 ▲	0.40	25,400	25,400	25,300	900	22,770,000
19/01/2010	25,200	0.40 ▲	1.61	26,600	26,600	25,200	1,900	47,880,000
18/01/2010	24,800	-1.40 ▼	-5.34	26,000	26,000	24,700	4,400	109,120,000
15/01/2010	26,200	-1.00 ▼	-3.68	27,100	27,100	26,000	5,100	133,620,000
14/01/2010	27,200	0.70 ▲	2.64	27,600	27,600	26,500	2,200	59,840,000
13/01/2010	26,500	0.50 ▲	1.92	26,500	27,000	25,000	7,400	196,100,000
12/01/2010	26,000	-1.20 ▼	-4.41	26,200	27,400	26,000	9,700	252,200,000
11/01/2010	27,200	0.20 ▲	0.74	26,800	27,200	26,500	27,300	742,560,000
08/01/2010	27,000	0.00 ■■	0.00	27,000	28,700	27,000	49,200	1,328,400,000
07/01/2010	27,000	-0.30 ▼	-1.10	27,000	27,000	26,000	33,200	896,400,000
06/01/2010	27,300	0.10 ▲	0.37	27,500	28,000	27,000	23,700	647,010,000
05/01/2010	27,200	-0.20 ▼	-0.73	28,500	29,100	27,200	11,200	304,640,000
04/01/2010	27,400	1.90 ▲	7.45	25,500	27,400	25,500	26,000	712,400,000
31/12/2009	25,500	-0.20 ▼	-0.78	26,200	26,300	25,000	49,100	1,252,050,000
30/12/2009	25,700	1.60 ▲	6.64	25,000	25,700	24,500	20,500	526,850,000
29/12/2009	24,100	-0.20 ▼	-0.82	24,200	24,200	23,800	26,500	638,650,000
28/12/2009	24,300	-0.20 ▼	-0.82	24,600	24,600	23,500	20,900	507,870,000
25/12/2009	24,500	0.90 ▲	3.81	23,700	25,200	23,700	30,200	739,900,000
24/12/2009	23,600	0.40 ▲	1.72	24,000	24,500	23,100	26,100	615,960,000
23/12/2009	23,200	0.30 ▲	1.31	24,400	24,500	23,200	6,500	150,800,000
22/12/2009	22,900	-2.00 ▼	-8.03	25,000	25,000	22,900	59,300	1,357,970,000
21/12/2009	24,900	0.60 ▲	2.47	25,500	25,500	24,100	14,000	348,600,000
18/12/2009	24,300	0.40 ▲	1.67	23,000	24,300	23,000	1,300	31,590,000
17/12/2009	23,900	1.40 ▲	6.22	21,000	23,900	21,000	600	14,340,000
16/12/2009	22,500	-1.50 ▼	-6.25	22,500	22,500	22,400	14,200	319,500,000
15/12/2009	24,000	0.60 ▲	2.56	24,500	24,500	24,000	8,400	201,600,000
14/12/2009	23,400	-1.10 ▼	-4.49	23,400	26,800	23,400	23,700	554,580,000
11/12/2009	24,500	-0.60 ▼	-2.39	25,600	25,600	24,500	5,300	129,850,000
10/12/2009	25,100	-1.40 ▼	-5.28	26,500	26,500	25,100	3,000	75,300,000
09/12/2009	26,500	0.00 ■■	0.00	26,500	26,500	26,500	400	10,600,000
08/12/2009	26,500	-0.50 ▼	-1.85	27,100	27,100	26,000	2,000	53,000,000
07/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	4,000	108,000,000
04/12/2009	27,000	0.00 ■■	0.00	27,000	27,000	26,500	1,300	35,100,000
03/12/2009	27,000	-1.00 ▼	-3.57	26,500	27,000	26,500	2,100	56,700,000
02/12/2009	28,000	-0.80 ▼	-2.78	28,000	28,500	28,000	4,900	137,200,000
01/12/2009	28,800	1.80 ▲	6.67	27,500	28,800	27,500	1,300	37,440,000
30/11/2009	27,000	0.00 ■■	0.00	27,000	27,100	27,000	3,400	91,800,000
27/11/2009	27,000	0.00 ■■	0.00	25,500	28,400	25,200	24,100	650,700,000
26/11/2009	27,000	-0.80 ▼	-2.88	28,000	28,500	26,600	49,500	1,336,500,000
25/11/2009	27,800	-1.40 ▼	-4.79	29,100	29,100	27,800	10,000	278,000,000
24/11/2009	29,200	-0.80 ▼	-2.67	29,500	30,000	29,200	26,000	759,200,000
23/11/2009	30,000	-1.30 ▼	-4.15	31,000	31,000	30,000	4,800	144,000,000
20/11/2009	31,300	1.30 ▲	4.33	30,900	31,300	30,900	3,200	100,160,000
19/11/2009	30,000	-1.80 ▼	-5.66	32,000	32,000	30,000	15,100	453,000,000
18/11/2009	31,800	0.80 ▲	2.58	31,000	32,200	31,000	12,400	394,320,000
17/11/2009	31,000	0.20 ▲	0.65	31,000	31,000	30,500	10,700	331,700,000
16/11/2009	30,800	-0.40 ▼	-1.28	32,400	32,400	30,800	2,900	89,320,000
13/11/2009	31,200	-0.80 ▼	-2.50	30,500	31,900	30,500	11,400	355,680,000
12/11/2009	32,000	1.00 ▲	3.23	32,000	32,200	31,000	18,500	592,000,000
11/11/2009	31,000	0.70 ▲	2.31	30,000	31,000	30,000	14,500	449,500,000
10/11/2009	30,300	-0.80 ▼	-2.57	30,200	31,000	30,200	12,000	363,600,000
09/11/2009	31,100	-0.40 ▼	-1.27	31,600	32,800	31,100	22,300	693,530,000
06/11/2009	31,500	-1.00 ▼	-3.08	35,000	35,000	31,500	14,200	447,300,000
05/11/2009	32,500	-0.50 ▼	-1.52	34,800	34,800	32,300	30,200	981,500,000
04/11/2009	33,000	-0.40 ▼	-1.20	33,400	35,000	33,000	9,600	316,800,000
03/11/2009	33,400	-2.50 ▼	-6.96	35,900	35,900	33,400	11,700	390,780,000
02/11/2009	35,900	-2.30 ▼	-6.02	36,100	36,100	35,900	8,400	301,560,000
30/10/2009	38,200	0.70 ▲	1.87	39,300	39,300	38,000	55,500	2,120,100,000
29/10/2009	37,500	1.40 ▲	3.88	37,000	37,500	34,000	148,400	5,565,000,000
28/10/2009	36,100	1.30 ▲	3.74	35,000	36,100	35,000	84,800	3,061,280,000
27/10/2009	34,800	0.40 ▲	1.16	33,000	34,800	33,000	64,500	2,244,600,000
26/10/2009	34,400	1.60 ▲	4.88	32,400	34,600	31,800	112,000	3,852,800,000
23/10/2009	32,800	1.40 ▲	4.46	31,500	33,600	31,400	78,500	2,574,800,000
22/10/2009	31,400	-0.80 ▼	-2.48	32,000	33,000	30,800	31,700	995,380,000
21/10/2009	32,200	-1.80 ▼	-5.29	34,000	34,000	32,200	8,700	280,140,000
20/10/2009	34,000	0.50 ▲	1.49	34,000	34,000	33,000	24,600	836,400,000
19/10/2009	33,500	-0.50 ▼	-1.47	33,900	34,500	33,000	23,300	780,550,000
16/10/2009	34,000	1.50 ▲	4.62	34,800	34,800	33,000	97,900	3,328,600,000
15/10/2009	32,500	-0.20 ▼	-0.61	33,500	33,500	32,000	40,700	1,322,750,000
14/10/2009	32,700	0.20 ▲	0.62	32,000	32,900	31,100	18,500	604,950,000
13/10/2009	32,500	0.40 ▲	1.25	34,300	34,300	32,000	36,800	1,196,000,000
12/10/2009	32,100	1.70 ▲	5.59	32,000	32,100	31,900	43,100	1,383,510,000
09/10/2009	30,400	1.80 ▲	6.29	29,200	30,400	29,200	58,000	1,763,200,000
08/10/2009	28,600	-0.10 ▼	-0.35	28,500	29,000	28,000	8,600	245,960,000
07/10/2009	28,700	-0.30 ▼	-1.03	30,000	30,000	28,700	5,600	160,720,000
06/10/2009	29,000	-0.40 ▼	-1.36	29,500	29,500	29,000	6,400	185,600,000
05/10/2009	29,400	2.10 ▲	7.69	29,400	29,400	29,000	16,900	496,860,000
02/10/2009	27,300	-1.70 ▼	-5.86	27,200	28,000	27,200	26,900	734,370,000
01/10/2009	29,000	-0.50 ▼	-1.69	29,000	29,200	28,500	14,000	406,000,000
30/09/2009	29,500	-0.40 ▼	-1.34	30,500	30,500	29,500	22,200	654,900,000
29/09/2009	29,900	-0.60 ▼	-1.97	30,500	31,000	29,900	34,200	1,022,580,000
28/09/2009	30,500	-0.10 ▼	-0.33	31,500	31,500	29,700	15,100	460,550,000
25/09/2009	30,600	-1.40 ▼	-4.38	31,000	31,500	30,600	44,800	1,370,880,000
24/09/2009	32,000	-1.40 ▼	-4.19	33,400	33,400	31,200	19,400	620,800,000
23/09/2009	33,400	2.10 ▲	6.71	33,000	33,400	33,000	76,300	2,548,420,000
22/09/2009	31,300	1.90 ▲	6.46	31,300	31,300	31,000	69,800	2,184,740,000
21/09/2009	29,400	1.90 ▲	6.91	27,700	29,400	27,700	94,600	2,781,240,000
18/09/2009	27,500	-0.20 ▼	-0.72	27,500	27,600	27,300	17,300	475,750,000
17/09/2009	27,700	0.10 ▲	0.36	28,000	28,000	27,400	22,600	626,020,000
16/09/2009	27,600	-0.10 ▼	-0.36	28,000	28,000	27,500	21,800	601,680,000
15/09/2009	27,700	0.30 ▲	1.09	27,400	27,700	27,000	24,000	664,800,000
14/09/2009	27,400	0.30 ▲	1.11	28,000	28,000	27,400	28,000	767,200,000
11/09/2009	27,100	1.60 ▲	6.27	25,600	27,100	25,500	46,500	1,260,150,000
10/09/2009	25,500	-0.70 ▼	-2.67	25,100	26,100	25,100	9,800	249,900,000
09/09/2009	26,200	0.20 ▲	0.77	26,000	26,200	26,000	2,900	75,980,000
08/09/2009	26,000	0.40 ▲	1.56	25,600	26,500	25,600	9,700	252,200,000
07/09/2009	25,600	0.10 ▲	0.39	26,000	26,000	25,500	23,400	599,040,000
04/09/2009	25,500	-0.50 ▼	-1.92	26,000	26,500	25,500	20,700	527,850,000
03/09/2009	26,000	0.80 ▲	3.17	25,900	26,000	25,100	3,500	91,000,000
01/09/2009	25,200	-1.60 ▼	-5.97	27,000	27,000	25,200	15,000	378,000,000
31/08/2009	26,800	0.30 ▲	1.13	27,500	27,500	26,500	20,800	557,440,000
28/08/2009	26,500	1.00 ▲	3.92	25,200	26,500	25,200	11,400	302,100,000
27/08/2009	25,500	-0.30 ▼	-1.16	25,500	25,500	24,500	6,500	165,750,000
26/08/2009	25,800	-0.20 ▼	-0.77	26,000	26,000	25,800	2,200	56,760,000
25/08/2009	26,000	-0.50 ▼	-1.89	26,000	26,000	25,200	11,400	296,400,000
24/08/2009	26,500	-1.30 ▼	-4.68	28,000	28,000	26,500	13,200	349,800,000
21/08/2009	27,800	1.80 ▲	6.92	27,800	27,800	27,800	69,300	1,926,540,000
20/08/2009	26,000	1.40 ▲	5.69	26,000	26,000	26,000	43,200	1,123,200,000
19/08/2009	24,600	1.80 ▲	7.89	23,000	24,600	23,000	29,600	728,160,000
18/08/2009	22,800	-0.20 ▼	-0.87	23,000	23,000	22,800	2,900	66,120,000
17/08/2009	23,000	0.10 ▲	0.44	23,200	23,200	23,000	5,800	133,400,000
14/08/2009	22,900	-0.30 ▼	-1.29	23,000	23,000	22,900	1,700	38,930,000
13/08/2009	23,200	0.50 ▲	2.20	23,400	23,400	23,200	1,800	41,760,000
12/08/2009	22,700	-0.30 ▼	-1.30	22,500	22,700	22,500	2,300	52,210,000
11/08/2009	23,000	-0.10 ▼	-0.43	23,200	23,200	23,000	6,500	149,500,000
10/08/2009	23,100	0.60 ▲	2.67	23,100	23,400	23,100	2,700	62,370,000
07/08/2009	22,500	-1.00 ▼	-4.26	23,000	23,000	22,400	2,400	54,000,000
06/08/2009	23,500	-0.50 ▼	-2.08	22,500	23,500	22,500	4,400	103,400,000
05/08/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100	2,400,000
04/08/2009	24,000	0.20 ▲	0.84	24,000	24,000	23,800	2,500	60,000,000
03/08/2009	23,800	0.80 ▲	3.48	23,800	23,800	23,800	100	2,380,000
31/07/2009	23,000	0.40 ▲	1.77	24,000	24,000	22,900	3,900	89,700,000
30/07/2009	22,600	-1.60 ▼	-6.61	24,200	24,200	22,600	5,100	115,260,000
29/07/2009	24,200	0.20 ▲	0.83	24,200	24,200	24,200	600	14,520,000
28/07/2009	25,000	-0.80 ▼	-3.10	26,400	26,400	24,500	3,900	97,500,000
27/07/2009	25,800	0.20 ▲	0.78	26,900	26,900	25,800	1,400	36,120,000
24/07/2009	25,600	1.40 ▲	5.79	24,500	25,600	24,500	21,600	552,960,000
23/07/2009	24,200	1.40 ▲	6.14	24,000	24,200	24,000	4,900	118,580,000
22/07/2009	22,800	-1.20 ▼	-5.00	24,000	24,000	22,600	2,400	54,720,000
21/07/2009	24,000	1.50 ▲	6.67	23,500	24,000	23,000	11,000	264,000,000
20/07/2009	22,500	-1.50 ▼	-6.25	22,600	22,600	22,500	2,000	45,000,000
17/07/2009	24,000	0.80 ▲	3.45	24,300	24,300	22,500	15,900	381,600,000
16/07/2009	23,200	1.20 ▲	5.45	22,500	23,200	22,300	6,100	141,520,000
15/07/2009	22,000	0.50 ▲	2.33	22,200	22,200	21,500	1,000	22,000,000
14/07/2009	21,500	0.00 ■■	0.00	22,000	22,000	21,500	4,900	105,350,000
13/07/2009	21,500	0.00 ■■	0.00	22,900	22,900	21,500	1,700	36,550,000
10/07/2009	21,500	0.30 ▲	1.42	21,500	21,500	21,500	2,100	45,150,000
09/07/2009	21,200	-1.30 ▼	-5.78	22,000	22,000	21,200	2,000	42,400,000
08/07/2009	22,500	0.80 ▲	3.69	21,900	22,700	21,900	2,500	56,250,000
07/07/2009	21,700	0.30 ▲	1.40	21,800	21,800	21,100	2,500	54,250,000
06/07/2009	21,400	-0.40 ▼	-1.83	21,000	21,400	20,900	7,000	149,800,000
03/07/2009	21,800	-0.20 ▼	-0.91	21,900	21,900	19,600	2,100	45,780,000
02/07/2009	22,000	0.30 ▲	1.38	23,000	23,000	20,500	2,300	50,600,000
01/07/2009	21,700	-1.40 ▼	-6.06	23,500	23,500	21,700	3,200	69,440,000
30/06/2009	23,100	0.10 ▲	0.43	24,000	24,000	23,100	400	9,240,000
29/06/2009	23,000	0.00 ■■	0.00	23,000	23,100	23,000	8,500	195,500,000
26/06/2009	23,000	1.00 ▲	4.55	23,100	23,100	23,000	400	9,200,000
25/06/2009	22,000	-2.00 ▼	-8.33	23,500	24,300	21,800	11,200	246,400,000
24/06/2009	24,000	1.20 ▲	5.26	21,500	24,600	21,500	11,100	266,400,000
23/06/2009	22,800	-1.70 ▼	-6.94	22,800	24,400	22,800	6,800	155,040,000
22/06/2009	24,500	-1.50 ▼	-5.77	24,500	24,500	24,500	1,200	29,400,000
19/06/2009	26,000	-1.60 ▼	-5.80	27,600	27,600	26,000	8,900	231,400,000
18/06/2009	27,600	-0.90 ▼	-3.16	29,000	29,000	27,000	8,500	234,600,000
17/06/2009	28,500	-0.50 ▼	-1.72	26,900	28,500	26,900	18,100	515,850,000
16/06/2009	29,000	1.70 ▲	6.23	29,200	29,200	28,000	69,700	2,021,300,000
15/06/2009	27,300	1.70 ▲	6.64	27,300	27,300	27,300	45,900	1,253,070,000
12/06/2009	25,600	1.10 ▲	4.49	25,600	25,600	25,600	10,200	261,120,000
29/05/2009	24,500	0.70 ▲	2.94	24,700	24,800	22,900	750	18,375,000
28/05/2009	23,800	0.00 ■■	0.00	23,800	23,800	22,700	17,960	427,448,000
27/05/2009	23,800	-1.00 ▼	-4.03	23,600	24,400	23,600	7,300	173,740,000
26/05/2009	24,800	0.80 ▲	3.33	25,000	25,000	24,000	26,470	656,456,000
25/05/2009	24,000	0.70 ▲	3.00	24,400	24,400	22,400	10,280	246,720,000
22/05/2009	23,300	-1.20 ▼	-4.90	24,500	24,500	23,300	13,330	310,589,000
21/05/2009	24,500	1.10 ▲	4.70	24,500	24,500	24,000	5,390	132,055,000
20/05/2009	23,400	1.10 ▲	4.93	23,400	23,400	23,400	14,980	350,532,000
19/05/2009	22,300	1.00 ▲	4.69	22,300	22,300	22,300	45,040	1,004,392,000
18/05/2009	21,300	0.00 ■■	0.00	21,300	21,300	21,000	6,330	134,829,000
15/05/2009	21,300	0.40 ▲	1.91	20,500	21,500	20,500	12,380	263,694,000
14/05/2009	20,900	0.90 ▲	4.50	20,000	20,900	20,000	2,000	41,800,000
13/05/2009	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	3,680	73,600,000
12/05/2009	21,000	-0.30 ▼	-1.41	20,300	21,000	20,300	2,310	48,510,000
11/05/2009	21,300	0.30 ▲	1.43	21,600	21,600	21,300	2,190	46,647,000
08/05/2009	21,000	-0.50 ▼	-2.33	20,500	21,500	20,500	4,410	92,610,000
07/05/2009	21,500	0.50 ▲	2.38	21,500	21,500	21,500	1,300	27,950,000
06/05/2009	21,000	-1.10 ▼	-4.98	21,000	21,900	21,000	5,600	117,600,000
05/05/2009	22,100	0.80 ▲	3.76	22,300	22,300	21,000	4,440	98,124,000
04/05/2009	21,300	1.00 ▲	4.93	21,200	21,300	21,200	9,660	205,758,000
29/04/2009	20,300	0.90 ▲	4.64	19,400	20,300	19,400	10,830	219,849,000
28/04/2009	19,400	0.20 ▲	1.04	18,900	19,400	18,600	1,500	29,100,000
27/04/2009	19,200	0.00 ■■	0.00	20,100	20,100	19,000	2,900	55,680,000
24/04/2009	19,200	-0.70 ▼	-3.52	20,800	20,800	19,200	620	11,904,000
23/04/2009	19,900	-1.00 ▼	-4.78	19,900	19,900	19,900	4,500	89,550,000
22/04/2009	20,900	0.50 ▲	2.45	19,600	21,000	19,600	2,270	47,443,000
21/04/2009	20,400	-1.00 ▼	-4.67	20,400	21,300	20,400	1,690	34,476,000
20/04/2009	21,400	-0.10 ▼	-0.47	22,000	22,000	20,500	260	5,564,000
17/04/2009	21,500	0.50 ▲	2.38	21,500	21,500	20,000	6,160	132,440,000
16/04/2009	21,000	1.00 ▲	5.00	21,000	21,000	20,000	16,340	343,140,000
15/04/2009	20,000	-0.40 ▼	-1.96	20,400	20,400	19,800	13,630	272,600,000
14/04/2009	20,400	-0.90 ▼	-4.23	21,300	22,300	20,400	18,150	370,260,000
13/04/2009	21,300	0.80 ▲	3.90	21,300	21,500	21,300	6,520	138,876,000
10/04/2009	20,500	0.80 ▲	4.06	20,100	20,500	20,100	8,050	165,025,000
09/04/2009	19,700	-0.90 ▼	-4.37	20,200	20,500	19,700	4,400	86,680,000
08/04/2009	20,600	-1.00 ▼	-4.63	21,600	22,000	20,600	4,590	94,554,000
07/04/2009	21,600	0.80 ▲	3.85	21,500	21,600	19,900	2,120	45,792,000
03/04/2009	20,800	0.90 ▲	4.52	20,700	20,800	19,500	4,660	96,928,000
02/04/2009	19,900	0.90 ▲	4.74	19,500	19,900	18,700	5,020	99,898,000
01/04/2009	19,000	0.40 ▲	2.15	19,000	19,500	19,000	9,150	173,850,000
31/03/2009	18,600	-0.60 ▼	-3.12	18,600	19,500	18,600	7,160	133,176,000
30/03/2009	19,200	0.20 ▲	1.05	18,600	19,200	18,500	4,070	78,144,000
27/03/2009	19,000	-0.60 ▼	-3.06	20,100	20,100	19,000	8,870	168,530,000
26/03/2009	19,600	-0.80 ▼	-3.92	19,400	20,400	19,400	4,890	95,844,000
25/03/2009	20,400	0.10 ▲	0.49	20,500	20,500	20,400	580	11,832,000
24/03/2009	20,300	0.50 ▲	2.53	19,800	20,300	19,800	670	13,601,000
23/03/2009	19,800	0.00 ■■	0.00	19,000	19,800	19,000	1,600	31,680,000
20/03/2009	19,800	0.20 ▲	1.02	19,600	20,000	18,800	3,900	77,220,000
19/03/2009	19,600	0.10 ▲	0.51	20,000	20,000	19,200	5,500	107,800,000
18/03/2009	19,500	0.50 ▲	2.63	19,000	19,800	19,000	9,870	192,465,000
17/03/2009	19,000	0.20 ▲	1.06	18,900	19,000	18,800	6,390	121,410,000
16/03/2009	18,800	0.00 ■■	0.00	19,000	19,000	18,100	1,100	20,680,000
13/03/2009	18,800	0.30 ▲	1.62	18,800	19,000	18,800	1,150	21,620,000
12/03/2009	18,500	-0.50 ▼	-2.63	19,500	19,500	18,500	7,180	132,830,000
11/03/2009	19,000	0.50 ▲	2.70	19,000	19,000	18,500	4,070	77,330,000
10/03/2009	18,500	0.30 ▲	1.65	18,200	18,500	18,200	2,880	53,280,000
09/03/2009	18,200	0.00 ■■	0.00	17,900	18,200	17,900	1,180	21,476,000
06/03/2009	18,200	0.20 ▲	1.11	17,200	18,400	17,200	4,100	74,620,000
05/03/2009	18,000	0.00 ■■	0.00	18,200	18,200	18,000	800	14,400,000
04/03/2009	18,000	0.50 ▲	2.86	17,000	18,000	17,000	1,260	22,680,000
03/03/2009	17,500	0.50 ▲	2.94	17,000	17,500	16,300	1,880	32,900,000
02/03/2009	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	550	9,350,000
27/02/2009	17,600	-0.40 ▼	-2.22	17,600	17,600	17,200	280	4,928,000
26/02/2009	18,000	-0.50 ▼	-2.70	18,000	18,000	17,800	250	4,500,000
25/02/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	160	2,960,000
24/02/2009	18,500	0.00 ■■	0.00	18,300	18,500	18,300	70	1,295,000
23/02/2009	18,500	-0.20 ▼	-1.07	17,800	18,500	17,800	40	740,000
20/02/2009	18,700	0.00 ■■	0.00	18,700	18,700	18,700	0	0
19/02/2009	18,700	0.40 ▲	2.19	18,700	18,700	18,700	20	374,000
18/02/2009	18,300	0.70 ▲	3.98	18,300	18,300	18,300	20	366,000
17/02/2009	17,600	-0.90 ▼	-4.86	17,600	17,600	17,600	180	3,168,000
16/02/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
13/02/2009	18,500	0.00 ■■	0.00	18,500	18,500	18,500	20	370,000
12/02/2009	18,500	0.50 ▲	2.78	18,000	18,500	18,000	120	2,220,000
11/02/2009	18,000	-0.90 ▼	-4.76	18,000	18,800	18,000	390	7,020,000
10/02/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,900	20	378,000
09/02/2009	18,900	0.20 ▲	1.07	18,900	18,900	18,900	550	10,395,000
06/02/2009	18,700	0.00 ■■	0.00	18,000	18,700	17,900	1,040	19,448,000
05/02/2009	18,700	-0.30 ▼	-1.58	18,800	18,800	18,300	2,490	46,563,000
04/02/2009	19,000	0.00 ■■	0.00	19,000	19,000	18,200	950	18,050,000
03/02/2009	19,000	0.00 ■■	0.00	19,200	19,200	19,000	100	1,900,000
02/02/2009	19,000	0.30 ▲	1.60	19,000	19,000	19,000	30	570,000
23/01/2009	18,700	-0.30 ▼	-1.58	18,700	18,700	18,700	470	8,789,000
22/01/2009	19,000	0.10 ▲	0.53	18,000	19,000	18,000	750	14,250,000
21/01/2009	18,900	0.00 ■■	0.00	19,200	19,200	18,900	120	2,268,000
20/01/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,000	1,480	27,972,000
19/01/2009	18,900	0.00 ■■	0.00	18,900	18,900	18,500	600	11,340,000
16/01/2009	18,900	0.10 ▲	0.53	18,900	18,900	18,900	250	4,725,000
15/01/2009	18,800	-0.40 ▼	-2.08	19,200	19,200	18,800	930	17,484,000
14/01/2009	19,200	-0.20 ▼	-1.03	19,000	19,200	19,000	1,560	29,952,000
13/01/2009	19,400	-0.40 ▼	-2.02	19,400	19,400	19,000	550	10,670,000
12/01/2009	19,800	0.80 ▲	4.21	19,800	19,800	19,800	70	1,386,000
09/01/2009	19,000	0.00 ■■	0.00	19,000	19,000	18,900	660	12,540,000
08/01/2009	19,000	0.00 ■■	0.00	18,800	19,000	18,100	2,550	48,450,000
07/01/2009	19,000	-0.30 ▼	-1.55	19,000	19,300	18,800	2,690	51,110,000
06/01/2009	19,300	-0.60 ▼	-3.02	19,500	19,500	19,000	1,820	35,126,000
05/01/2009	19,900	0.00 ■■	0.00	20,000	20,000	19,900	400	7,960,000
02/01/2009	19,900	0.10 ▲	0.51	19,900	19,900	19,900	1,000	19,900,000
31/12/2008	19,800	0.80 ▲	4.21	19,000	19,800	18,500	2,560	50,688,000
30/12/2008	19,000	-0.30 ▼	-1.55	18,400	19,000	18,400	2,780	52,820,000
29/12/2008	19,300	0.00 ■■	0.00	19,300	19,300	19,300	2,000	38,600,000
26/12/2008	19,300	0.40 ▲	2.12	19,400	19,400	18,000	210	4,053,000
25/12/2008	18,900	0.20 ▲	1.07	18,900	18,900	18,900	10	189,000
24/12/2008	18,700	0.10 ▲	0.54	18,900	18,900	18,500	1,030	19,261,000
23/12/2008	18,600	-0.90 ▼	-4.62	18,600	18,600	18,600	10	186,000
22/12/2008	19,500	0.00 ■■	0.00	19,500	19,500	19,500	500	9,750,000
19/12/2008	19,500	-0.80 ▼	-3.94	20,300	20,300	19,500	540	10,530,000
18/12/2008	20,300	-0.50 ▼	-2.40	20,300	20,300	20,300	10	203,000
17/12/2008	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
16/12/2008	20,800	0.00 ■■	0.00	20,800	20,800	20,800	0	0
15/12/2008	20,800	0.80 ▲	4.00	20,800	20,800	20,800	50	1,040,000
12/12/2008	20,000	0.90 ▲	4.71	19,800	20,000	19,800	2,230	44,600,000
11/12/2008	19,900	0.00 ■■	0.00	19,000	19,900	19,000	110	2,189,000
10/12/2008	19,900	0.50 ▲	2.58	19,900	19,900	18,500	950	18,905,000
09/12/2008	19,400	-1.00 ▼	-4.90	20,400	20,400	19,400	260	5,044,000
08/12/2008	20,400	0.00 ■■	0.00	20,300	20,400	20,300	170	3,468,000
05/12/2008	20,400	0.40 ▲	2.00	19,000	20,400	19,000	9,370	191,148,000
04/12/2008	20,000	-1.00 ▼	-4.76	21,000	21,000	20,000	7,510	150,200,000
03/12/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	50	1,050,000
02/12/2008	21,000	0.00 ■■	0.00	20,000	21,000	20,000	2,140	44,940,000
01/12/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
28/11/2008	21,000	0.80 ▲	3.96	21,000	21,000	21,000	210	4,410,000
27/11/2008	20,200	-1.00 ▼	-4.72	20,200	21,900	20,200	2,370	47,874,000
26/11/2008	21,200	-1.10 ▼	-4.93	21,200	22,300	21,200	1,120	23,744,000
25/11/2008	22,300	0.30 ▲	1.36	22,300	22,300	22,300	1,000	22,300,000
24/11/2008	22,000	0.60 ▲	2.80	22,000	22,000	22,000	560	12,320,000
21/11/2008	21,400	0.40 ▲	1.90	20,000	21,400	20,000	260	5,564,000
20/11/2008	21,000	0.00 ■■	0.00	21,000	21,000	21,000	110	2,310,000
19/11/2008	21,000	-1.10 ▼	-4.98	21,100	23,000	21,000	4,000	84,000,000
18/11/2008	22,100	-1.10 ▼	-4.74	22,100	22,100	22,100	100	2,210,000
17/11/2008	23,200	0.00 ■■	0.00	22,100	23,200	22,100	1,870	43,384,000
14/11/2008	23,200	0.90 ▲	4.04	21,200	23,200	21,200	1,310	30,392,000
13/11/2008	22,300	0.80 ▲	3.72	22,300	22,300	22,300	70	1,561,000
12/11/2008	21,500	0.60 ▲	2.87	20,000	21,500	20,000	2,540	54,610,000
11/11/2008	20,900	-1.10 ▼	-5.00	21,000	21,200	20,900	8,400	175,560,000
10/11/2008	22,000	0.30 ▲	1.38	21,400	22,000	21,400	640	14,080,000
07/11/2008	21,700	-1.10 ▼	-4.82	21,700	21,700	21,700	1,170	25,389,000
06/11/2008	22,800	-1.20 ▼	-5.00	22,800	24,000	22,800	4,810	109,668,000
05/11/2008	24,000	0.70 ▲	3.00	24,200	24,200	24,000	5,850	140,400,000
04/11/2008	23,300	0.80 ▲	3.56	22,000	23,300	22,000	5,820	135,606,000
03/11/2008	22,500	0.50 ▲	2.27	23,000	23,000	21,000	1,800	40,500,000
31/10/2008	22,000	1.00 ▲	4.76	21,500	22,000	21,500	7,620	167,640,000
30/10/2008	21,000	0.50 ▲	2.44	21,000	21,500	21,000	1,740	36,540,000
29/10/2008	20,500	0.10 ▲	0.49	21,400	21,400	20,500	8,330	170,765,000
28/10/2008	20,400	-1.00 ▼	-4.67	20,400	21,400	20,400	5,780	117,912,000
27/10/2008	22,400	-1.10 ▼	-4.68	22,400	22,400	22,400	2,720	60,928,000
24/10/2008	23,500	0.40 ▲	1.73	22,100	23,600	22,000	2,680	62,980,000
23/10/2008	23,100	-1.20 ▼	-4.94	23,100	23,200	23,100	10,240	236,544,000
22/10/2008	24,300	-1.20 ▼	-4.71	24,300	24,400	24,300	5,970	145,071,000
21/10/2008	25,500	0.50 ▲	2.00	25,900	25,900	25,000	7,480	190,740,000
20/10/2008	25,000	-1.00 ▼	-3.85	26,000	26,000	24,700	1,100	27,500,000
17/10/2008	26,000	1.00 ▲	4.00	26,000	26,000	25,000	5,550	144,300,000
16/10/2008	25,000	0.60 ▲	2.46	23,200	25,000	23,200	14,210	355,250,000
15/10/2008	24,400	1.10 ▲	4.72	24,400	24,400	24,400	8,260	201,544,000
14/10/2008	23,300	1.10 ▲	4.95	23,300	23,300	23,300	1,050	24,465,000
13/10/2008	22,200	1.00 ▲	4.72	22,200	22,200	22,200	1,940	43,068,000
10/10/2008	21,200	-1.10 ▼	-4.93	21,200	22,000	21,200	12,990	275,388,000
09/10/2008	22,300	-1.10 ▼	-4.70	22,400	24,500	22,300	22,170	494,391,000
08/10/2008	23,400	-1.20 ▼	-4.88	23,400	24,600	23,400	12,890	301,626,000
07/10/2008	24,600	-0.10 ▼	-0.40	23,500	24,600	23,500	13,230	325,458,000
06/10/2008	24,700	-1.30 ▼	-5.00	25,000	25,000	24,700	11,840	292,448,000
03/10/2008	26,000	0.00 ■■	0.00	26,000	26,000	25,000	7,250	188,500,000
02/10/2008	26,000	1.00 ▲	4.00	26,200	26,200	26,000	8,970	233,220,000
01/10/2008	25,000	-0.30 ▼	-1.19	26,500	26,500	25,000	13,250	331,250,000
30/09/2008	25,300	-1.30 ▼	-4.89	25,300	25,300	25,300	3,410	86,273,000
29/09/2008	26,600	-1.40 ▼	-5.00	26,600	28,000	26,600	5,400	143,640,000
26/09/2008	28,000	-0.20 ▼	-0.71	28,900	28,900	26,800	13,160	368,480,000
25/09/2008	28,200	0.20 ▲	0.71	28,000	28,200	28,000	10,510	296,382,000
24/09/2008	28,000	0.60 ▲	2.19	27,400	28,000	27,400	7,110	199,080,000
23/09/2008	27,400	1.30 ▲	4.98	27,000	27,400	26,900	41,070	1,125,318,000
22/09/2008	26,100	1.20 ▲	4.82	26,100	26,100	26,100	1,970	51,417,000
19/09/2008	24,900	1.10 ▲	4.62	24,900	24,900	24,900	2,000	49,800,000
18/09/2008	23,800	-1.20 ▼	-4.80	24,000	24,000	23,800	16,270	387,226,000
17/09/2008	25,000	-1.00 ▼	-3.85	26,000	26,000	24,700	24,430	610,750,000
16/09/2008	26,000	-1.30 ▼	-4.76	28,300	28,300	26,000	20,980	545,480,000
15/09/2008	27,300	1.30 ▲	5.00	25,000	27,300	25,000	18,650	509,145,000
12/09/2008	26,000	-1.00 ▼	-3.70	26,200	27,000	26,000	22,060	573,560,000
11/09/2008	27,000	-0.90 ▼	-3.23	27,000	27,500	26,600	8,980	242,460,000
10/09/2008	27,900	0.80 ▲	2.95	28,400	28,400	26,000	21,240	592,596,000
09/09/2008	27,100	-1.40 ▼	-4.91	27,100	29,900	27,100	56,820	1,539,822,000
08/09/2008	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	2,780	79,230,000
05/09/2008	30,000	-1.50 ▼	-4.76	30,000	31,000	30,000	28,310	849,300,000
04/09/2008	31,500	-1.50 ▼	-4.55	34,000	34,000	31,500	31,840	1,002,960,000
03/09/2008	33,000	1.50 ▲	4.76	33,000	33,000	33,000	31,840	1,050,720,000
29/08/2008	31,500	1.50 ▲	5.00	30,000	31,500	29,000	51,140	1,610,910,000
28/08/2008	30,000	1.40 ▲	4.90	30,000	30,000	29,500	99,910	2,997,300,000
27/08/2008	28,600	1.30 ▲	4.76	28,600	28,600	28,600	16,830	481,338,000
26/08/2008	27,300	1.30 ▲	5.00	27,300	27,300	27,300	6,550	178,815,000
25/08/2008	26,000	1.20 ▲	4.84	26,000	26,000	25,000	45,490	1,182,740,000
22/08/2008	24,800	-1.20 ▼	-4.62	26,000	26,000	24,800	1,700	42,160,000
21/08/2008	26,000	-0.10 ▼	-0.38	26,000	26,000	25,000	1,550	40,300,000
20/08/2008	26,100	0.00 ■■	0.00	24,800	26,100	24,800	350	9,135,000
19/08/2008	26,100	0.00 ■■	0.00	25,000	26,100	24,800	4,360	113,796,000
18/08/2008	26,100	1.20 ▲	4.82	25,900	26,100	24,900	13,380	349,218,000
15/08/2008	24,900	0.70 ▲	2.89	24,900	24,900	24,900	8,410	209,409,000
14/08/2008	24,200	0.70 ▲	2.98	22,900	24,200	22,900	6,980	168,916,000
13/08/2008	23,500	0.60 ▲	2.62	22,600	23,500	22,600	4,500	105,750,000
12/08/2008	22,900	-0.70 ▼	-2.97	24,100	24,300	22,900	3,700	84,730,000
11/08/2008	23,600	0.60 ▲	2.61	22,900	23,600	22,900	3,730	88,028,000
08/08/2008	23,000	0.40 ▲	1.77	23,200	23,200	22,600	750	17,250,000
07/08/2008	22,600	0.00 ■■	0.00	22,600	22,600	22,200	6,050	136,730,000
06/08/2008	22,600	-0.60 ▼	-2.59	22,600	23,800	22,600	10,210	230,746,000
05/08/2008	23,200	-0.70 ▼	-2.93	23,200	23,200	23,200	2,040	47,328,000
04/08/2008	23,900	-0.70 ▼	-2.85	23,900	23,900	23,900	340	8,126,000
01/08/2008	24,600	0.20 ▲	0.82	24,600	24,600	24,600	1,760	43,296,000
31/07/2008	24,400	0.70 ▲	2.95	23,700	24,400	23,700	6,800	165,920,000
30/07/2008	23,700	0.60 ▲	2.60	23,700	23,700	23,200	11,460	271,602,000
29/07/2008	23,100	0.60 ▲	2.67	23,100	23,100	23,100	14,320	330,792,000
28/07/2008	22,500	0.60 ▲	2.74	21,300	22,500	21,300	13,340	300,150,000
25/07/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	300	6,570,000
24/07/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	1,010	22,725,000
23/07/2008	23,100	-0.70 ▼	-2.94	23,100	23,100	23,100	70	1,617,000
22/07/2008	23,800	-0.70 ▼	-2.86	23,800	23,800	23,800	210	4,998,000
21/07/2008	24,500	0.00 ■■	0.00	23,800	25,000	23,800	3,290	80,605,000
18/07/2008	24,500	-0.70 ▼	-2.78	24,500	25,000	24,500	14,680	359,660,000
17/07/2008	25,200	-0.70 ▼	-2.70	25,900	25,900	25,200	23,310	587,412,000
16/07/2008	25,900	-0.50 ▼	-1.89	27,000	27,000	25,900	3,710	96,089,000
15/07/2008	26,400	0.70 ▲	2.72	26,400	26,400	26,000	18,830	497,112,000
14/07/2008	25,700	0.70 ▲	2.80	25,600	25,700	25,000	21,640	556,148,000
11/07/2008	25,000	0.40 ▲	1.63	23,900	25,000	23,900	13,190	329,750,000
10/07/2008	24,600	-0.70 ▼	-2.77	25,000	25,000	24,600	6,120	150,552,000
09/07/2008	25,300	-0.70 ▼	-2.69	25,300	26,700	25,300	10,360	262,108,000
08/07/2008	26,000	0.00 ■■	0.00	26,000	26,000	26,000	1,020	26,520,000
07/07/2008	26,000	0.00 ■■	0.00	26,500	26,500	26,000	500	13,000,000
04/07/2008	26,000	0.70 ▲	2.77	26,000	26,000	26,000	15,650	406,900,000
03/07/2008	25,300	0.70 ▲	2.85	24,100	25,300	24,100	30,630	774,939,000
02/07/2008	24,600	0.20 ▲	0.82	25,000	25,000	24,400	5,450	134,070,000
01/07/2008	24,400	0.70 ▲	2.95	23,000	24,400	23,000	14,990	365,756,000
30/06/2008	23,700	0.00 ■■	0.00	23,700	23,700	23,600	3,030	71,811,000
27/06/2008	23,700	0.50 ▲	2.16	23,400	23,700	23,400	2,290	54,273,000
26/06/2008	23,200	0.40 ▲	1.75	23,300	23,300	22,900	2,760	64,032,000
25/06/2008	22,800	0.60 ▲	2.70	22,800	22,800	21,600	3,100	70,680,000
24/06/2008	22,200	0.00 ■■	0.00	21,600	22,500	21,600	23,850	529,470,000
23/06/2008	22,200	-0.60 ▼	-2.63	22,200	23,400	22,200	7,810	173,382,000
20/06/2008	22,800	0.00 ■■	0.00	22,800	22,800	22,800	5,000	114,000,000
19/06/2008	22,800	-0.70 ▼	-2.98	22,800	22,800	22,800	610	13,908,000
18/06/2008	23,500	0.30 ▲	1.29	23,600	23,600	22,800	15,320	360,020,000
17/06/2008	23,200	0.40 ▲	1.75	23,200	23,200	23,200	23,830	552,856,000
16/06/2008	22,800	0.40 ▲	1.79	22,800	22,800	22,800	11,780	268,584,000
13/06/2008	22,400	0.40 ▲	1.82	22,400	22,400	22,400	7,560	169,344,000
12/06/2008	22,000	0.40 ▲	1.85	21,600	22,000	21,600	8,350	183,700,000
11/06/2008	21,600	-0.40 ▼	-1.82	21,600	22,400	21,600	11,920	257,472,000
10/06/2008	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	3,100	68,200,000
09/06/2008	22,400	-0.40 ▼	-1.75	22,400	22,400	22,400	3,650	81,760,000
06/06/2008	22,800	-0.40 ▼	-1.72	22,800	22,800	22,800	13,530	308,484,000
05/06/2008	23,200	-0.40 ▼	-1.69	23,200	23,200	23,200	2,000	46,400,000
04/06/2008	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	2,200	51,920,000
03/06/2008	24,000	-0.40 ▼	-1.64	24,400	24,400	24,000	2,610	62,640,000
02/06/2008	24,400	-0.40 ▼	-1.61	24,400	24,400	24,400	3,890	94,916,000
30/05/2008	24,800	-0.50 ▼	-1.98	24,800	25,800	24,800	4,310	106,888,000
29/05/2008	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
28/05/2008	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
27/05/2008	25,300	0.00 ■■	0.00	25,300	25,300	25,300	0	0
26/05/2008	25,300	-0.50 ▼	-1.94	25,300	25,300	25,300	2,000	50,600,000
23/05/2008	25,800	-0.50 ▼	-1.90	25,800	26,800	25,800	15,510	400,158,000
22/05/2008	26,300	-0.50 ▼	-1.87	26,300	26,300	26,300	2,010	52,863,000
21/05/2008	26,800	-0.50 ▼	-1.83	26,800	26,800	26,800	500	13,400,000
20/05/2008	27,300	-0.50 ▼	-1.80	27,300	27,300	27,300	50	1,365,000
19/05/2008	27,800	-0.50 ▼	-1.77	27,800	27,800	27,800	30	834,000
16/05/2008	28,300	0.50 ▲	1.80	27,300	28,300	27,300	5,900	166,970,000
15/05/2008	27,800	-0.50 ▼	-1.77	27,800	27,800	27,800	100	2,780,000
14/05/2008	28,300	-0.50 ▼	-1.74	28,300	28,300	28,300	400	11,320,000
13/05/2008	28,800	-0.50 ▼	-1.71	28,800	28,800	28,800	2,000	57,600,000
12/05/2008	29,300	-0.50 ▼	-1.68	29,300	29,300	29,300	1,200	35,160,000
09/05/2008	31,200	-0.60 ▼	-1.89	31,200	31,200	31,200	4,580	142,896,000
08/05/2008	31,800	0.00 ■■	0.00	31,200	31,800	31,200	4,720	150,096,000
07/05/2008	31,800	0.60 ▲	1.92	31,800	31,800	31,500	5,120	162,816,000
06/05/2008	31,200	0.60 ▲	1.96	31,200	31,200	31,000	7,700	240,240,000
05/05/2008	30,600	0.60 ▲	2.00	30,500	30,600	30,500	2,760	84,456,000
29/04/2008	30,000	0.50 ▲	1.69	30,000	30,000	29,600	5,280	158,400,000
28/04/2008	29,500	0.50 ▲	1.72	28,500	29,500	28,500	800	23,600,000
25/04/2008	29,000	0.50 ▲	1.75	28,000	29,000	28,000	4,350	126,150,000
24/04/2008	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	10,600	302,100,000
23/04/2008	29,000	-0.40 ▼	-1.36	28,900	29,000	28,900	7,000	203,000,000
22/04/2008	29,400	0.00 ■■	0.00	29,400	29,500	28,900	12,950	380,730,000
21/04/2008	29,400	0.40 ▲	1.38	29,500	29,500	29,000	13,800	405,720,000
18/04/2008	29,000	0.40 ▲	1.40	29,100	29,100	29,000	24,710	716,590,000
17/04/2008	28,600	0.10 ▲	0.35	28,000	28,600	28,000	2,710	77,506,000
16/04/2008	28,500	0.00 ■■	0.00	28,000	28,500	28,000	10,570	301,245,000
11/04/2008	28,500	0.50 ▲	1.79	27,500	28,500	27,500	11,260	320,910,000
10/04/2008	28,000	0.00 ■■	0.00	28,000	28,000	27,500	13,560	379,680,000
09/04/2008	28,000	0.30 ▲	1.08	28,200	28,200	28,000	38,350	1,073,800,000
08/04/2008	27,700	0.50 ▲	1.84	27,700	27,700	26,700	12,130	336,001,000
07/04/2008	27,200	0.50 ▲	1.87	27,200	27,200	27,200	10	272,000
04/04/2008	26,700	0.20 ▲	0.75	26,700	26,700	26,700	270	7,209,000
03/04/2008	26,500	0.20 ▲	0.76	26,500	26,500	26,500	50	1,325,000
02/04/2008	26,300	0.20 ▲	0.77	26,300	26,300	26,300	2,100	55,230,000
01/04/2008	26,100	0.20 ▲	0.77	26,100	26,100	26,100	4,000	104,400,000
31/03/2008	25,900	0.20 ▲	0.78	25,700	25,900	25,700	750	19,425,000
28/03/2008	25,700	0.20 ▲	0.78	25,700	25,700	25,700	4,820	123,874,000
27/03/2008	25,500	0.20 ▲	0.79	25,500	25,500	25,500	810	20,655,000
26/03/2008	25,300	1.20 ▲	4.98	23,100	25,300	23,100	8,740	221,122,000
25/03/2008	24,100	-1.20 ▼	-4.74	24,100	24,100	24,100	2,000	48,200,000
24/03/2008	25,300	-1.30 ▼	-4.89	26,600	26,600	25,300	9,160	231,748,000
21/03/2008	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	14,710	391,286,000
20/03/2008	28,000	0.80 ▲	2.94	27,400	28,200	26,100	16,400	459,200,000
19/03/2008	27,200	-1.30 ▼	-4.56	27,500	29,000	27,200	23,050	626,960,000
18/03/2008	28,500	-1.40 ▼	-4.68	28,500	28,500	28,500	15,430	439,755,000
17/03/2008	29,900	-1.50 ▼	-4.78	29,900	29,900	29,900	6,900	206,310,000
14/03/2008	31,400	-1.30 ▼	-3.98	32,000	32,000	31,100	10,190	319,966,000
13/03/2008	32,700	0.00 ■■	0.00	34,000	34,000	32,500	2,950	96,465,000
12/03/2008	32,700	-1.70 ▼	-4.94	32,700	34,400	32,700	14,900	487,230,000
11/03/2008	34,400	-1.80 ▼	-4.97	35,000	35,000	34,400	3,920	134,848,000
10/03/2008	36,200	0.40 ▲	1.12	37,300	37,500	36,100	12,770	462,274,000
07/03/2008	35,800	1.70 ▲	4.99	35,800	35,800	35,800	3,410	122,078,000
06/03/2008	34,100	1.60 ▲	4.92	32,500	34,100	32,500	68,360	2,331,076,000
05/03/2008	32,500	-1.50 ▼	-4.41	34,000	34,000	32,300	10,780	350,350,000
04/03/2008	34,000	-1.70 ▼	-4.76	34,000	34,000	34,000	1,760	59,840,000
03/03/2008	35,700	-1.80 ▼	-4.80	37,000	37,000	35,700	4,900	174,930,000
29/02/2008	37,500	0.00 ■■	0.00	37,500	37,500	37,000	3,810	142,875,000
28/02/2008	37,500	0.40 ▲	1.08	37,100	37,500	36,600	8,450	316,875,000
27/02/2008	37,100	1.00 ▲	2.77	37,900	37,900	36,100	6,080	225,568,000
26/02/2008	36,100	-1.80 ▼	-4.75	37,900	39,500	36,100	8,860	319,846,000
25/02/2008	37,900	1.80 ▲	4.99	36,100	37,900	36,100	840	31,836,000
22/02/2008	36,100	-1.90 ▼	-5.00	38,000	38,000	36,100	6,540	236,094,000
21/02/2008	38,000	-1.90 ▼	-4.76	38,000	38,000	38,000	4,450	169,100,000
20/02/2008	39,900	-2.10 ▼	-5.00	40,100	42,000	39,900	6,980	278,502,000
19/02/2008	42,000	-0.90 ▼	-2.10	40,800	42,000	40,800	920	38,640,000
18/02/2008	42,900	0.80 ▲	1.90	40,000	42,900	40,000	5,610	240,669,000
15/02/2008	42,100	-0.50 ▼	-1.17	43,000	43,000	42,000	5,190	218,499,000
14/02/2008	42,600	-0.20 ▼	-0.47	42,000	44,400	42,000	2,970	126,522,000
13/02/2008	42,800	-2.20 ▼	-4.89	44,000	44,000	42,800	2,320	99,296,000
12/02/2008	45,000	0.00 ■■	0.00	45,000	45,000	45,000	600	27,000,000
01/02/2008	45,000	0.00 ■■	0.00	46,000	46,000	45,000	5,440	244,800,000
31/01/2008	45,000	0.90 ▲	2.04	45,900	45,900	44,000	9,670	435,150,000
30/01/2008	44,100	2.10 ▲	5.00	43,500	44,100	43,500	7,170	316,197,000
29/01/2008	42,000	2.00 ▲	5.00	40,000	42,000	40,000	6,420	269,640,000
28/01/2008	40,000	-1.00 ▼	-2.44	39,500	40,000	39,500	2,020	80,800,000
25/01/2008	41,000	-1.00 ▼	-2.38	39,900	43,000	39,900	5,140	210,740,000
24/01/2008	42,000	1.10 ▲	2.69	42,000	42,000	39,000	7,790	327,180,000
23/01/2008	40,900	-2.10 ▼	-4.88	41,000	45,000	40,900	3,710	151,739,000
22/01/2008	43,000	-2.00 ▼	-4.44	43,100	46,000	42,800	5,480	235,640,000
21/01/2008	45,000	-1.50 ▼	-3.23	45,600	45,600	45,000	1,400	63,000,000
18/01/2008	46,500	1.50 ▲	3.33	45,000	46,500	44,000	2,750	127,875,000
17/01/2008	45,000	-0.80 ▼	-1.75	45,800	46,000	45,000	8,300	373,500,000
16/01/2008	45,800	2.10 ▲	4.81	43,700	45,800	43,700	2,790	127,782,000
15/01/2008	43,700	-2.30 ▼	-5.00	43,700	45,900	43,700	4,620	201,894,000
14/01/2008	46,000	-2.00 ▼	-4.17	48,000	48,000	46,000	1,630	74,980,000
11/01/2008	48,000	1.50 ▲	3.23	45,100	48,000	45,100	3,360	161,280,000
10/01/2008	46,500	-1.50 ▼	-3.12	46,000	46,500	46,000	3,850	179,025,000
09/01/2008	48,000	1.00 ▲	2.13	48,000	48,000	47,000	2,640	126,720,000
08/01/2008	47,000	0.00 ■■	0.00	49,000	49,000	47,000	2,380	111,860,000
07/01/2008	47,000	-1.00 ▼	-2.08	48,000	48,000	47,000	1,740	81,780,000
04/01/2008	48,000	0.00 ■■	0.00	48,000	48,000	47,000	1,740	83,520,000
03/01/2008	48,000	-0.50 ▼	-1.03	48,000	49,000	48,000	5,870	281,760,000
02/01/2008	48,500	-0.50 ▼	-1.02	48,000	49,000	48,000	8,700	421,950,000
28/12/2007	49,000	-0.30 ▼	-0.61	49,300	49,500	49,000	3,110	152,390,000
27/12/2007	49,300	0.30 ▲	0.61	49,000	50,000	49,000	1,730	85,289,000
26/12/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	3,800	186,200,000
25/12/2007	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	1,410	69,090,000
24/12/2007	49,500	0.00 ■■	0.00	50,000	50,000	49,500	1,680	83,160,000
21/12/2007	49,500	0.00 ■■	0.00	49,500	50,000	49,500	2,030	100,485,000
20/12/2007	49,500	-1.50 ▼	-2.94	51,500	51,500	49,500	4,630	229,185,000
19/12/2007	51,000	2.00 ▲	4.08	50,500	51,000	50,500	11,440	583,440,000
18/12/2007	49,000	1.50 ▲	3.16	49,000	49,500	48,000	6,100	298,900,000
17/12/2007	47,500	-1.70 ▼	-3.46	48,500	48,500	47,500	6,410	304,475,000
14/12/2007	49,200	-0.80 ▼	-1.60	50,000	50,000	49,200	7,510	369,492,000
13/12/2007	50,000	0.00 ■■	0.00	50,000	51,000	50,000	6,120	306,000,000
12/12/2007	50,000	0.00 ■■	0.00	50,000	51,000	50,000	6,650	332,500,000
11/12/2007	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	6,900	345,000,000
10/12/2007	51,000	-0.50 ▼	-0.97	50,000	51,000	50,000	4,550	232,050,000
07/12/2007	51,500	0.00 ■■	0.00	51,000	52,000	51,000	1,950	100,425,000
06/12/2007	51,500	1.00 ▲	1.98	51,000	51,500	51,000	10,640	547,960,000
05/12/2007	50,500	-1.50 ▼	-2.88	52,000	52,000	50,500	8,790	443,895,000
04/12/2007	52,000	1.00 ▲	1.96	51,000	52,000	51,000	16,720	869,440,000
03/12/2007	51,000	1.00 ▲	2.00	51,000	51,500	50,000	6,830	348,330,000
30/11/2007	50,000	0.00 ■■	0.00	50,000	50,500	49,500	9,390	469,500,000
29/11/2007	50,000	-1.00 ▼	-1.96	51,000	51,500	50,000	19,650	982,500,000
28/11/2007	51,000	-0.50 ▼	-0.97	51,000	51,500	51,000	5,710	291,210,000
27/11/2007	51,500	-1.50 ▼	-2.83	53,000	53,000	51,500	4,480	230,720,000
26/11/2007	53,000	1.50 ▲	2.91	51,000	53,000	51,000	9,260	490,780,000
23/11/2007	51,500	1.00 ▲	1.98	50,500	52,000	50,500	2,350	121,025,000
22/11/2007	50,500	-0.50 ▼	-0.98	51,000	51,000	50,000	9,830	496,415,000
21/11/2007	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	4,540	231,540,000
20/11/2007	52,000	0.00 ■■	0.00	52,000	52,000	52,000	4,190	217,880,000
19/11/2007	52,000	0.00 ■■	0.00	52,000	52,500	52,000	2,500	130,000,000
16/11/2007	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	11,800	613,600,000
15/11/2007	52,500	0.00 ■■	0.00	53,500	53,500	52,500	6,130	321,825,000
14/11/2007	52,500	2.50 ▲	5.00	52,500	52,500	52,000	7,010	368,025,000
13/11/2007	50,000	-2.50 ▼	-4.76	52,500	53,500	50,000	15,450	772,500,000
12/11/2007	52,500	-2.00 ▼	-3.67	53,000	53,000	52,500	7,490	393,225,000
09/11/2007	54,500	-1.00 ▼	-1.80	53,500	54,500	53,500	11,390	620,755,000
08/11/2007	55,500	0.00 ■■	0.00	55,500	56,000	55,500	6,570	364,635,000
07/11/2007	55,500	0.00 ■■	0.00	54,500	55,500	54,500	6,000	333,000,000
06/11/2007	55,500	1.00 ▲	1.83	55,500	55,500	54,500	10,120	561,660,000
05/11/2007	54,500	-2.50 ▼	-4.39	55,000	56,000	54,500	11,420	622,390,000
02/11/2007	57,000	-2.00 ▼	-3.39	56,500	58,500	56,500	12,150	692,550,000
01/11/2007	59,000	2.50 ▲	4.42	56,000	59,000	56,000	27,530	1,624,270,000
31/10/2007	56,500	-1.50 ▼	-2.59	58,000	58,000	56,500	16,800	949,200,000
30/10/2007	58,000	1.00 ▲	1.75	57,000	58,000	56,500	15,910	922,780,000
29/10/2007	57,000	-3.00 ▼	-5.00	60,000	60,000	57,000	13,370	762,090,000
26/10/2007	60,000	0.00 ■■	0.00	60,000	60,000	60,000	9,850	591,000,000
25/10/2007	60,000	2.00 ▲	3.45	60,000	60,000	59,000	64,090	3,845,400,000
24/10/2007	58,000	0.00 ■■	0.00	58,000	58,000	56,000	23,120	1,340,960,000
23/10/2007	58,000	-2.50 ▼	-4.13	58,000	59,000	58,000	33,490	1,942,420,000
22/10/2007	60,500	-0.50 ▼	-0.82	61,000	61,500	60,500	17,650	1,067,825,000
19/10/2007	61,000	-2.00 ▼	-3.17	60,000	61,000	60,000	9,110	555,710,000
18/10/2007	63,000	0.00 ■■	0.00	66,000	66,000	63,000	51,120	3,220,560,000
17/10/2007	63,000	3.00 ▲	5.00	62,000	63,000	61,000	92,660	5,837,580,000
16/10/2007	60,000	1.00 ▲	1.69	60,000	60,500	59,000	121,340	7,280,400,000
15/10/2007	59,000	1.00 ▲	1.72	59,000	59,000	58,000	46,860	2,764,740,000
12/10/2007	58,000	0.00 ■■	0.00	58,000	58,000	57,000	40,800	2,366,400,000
11/10/2007	58,000	0.00 ■■	0.00	58,000	58,000	57,000	28,200	1,635,600,000
10/10/2007	58,000	-1.00 ▼	-1.69	59,000	59,000	57,000	46,560	2,700,480,000
09/10/2007	59,000	2.50 ▲	4.42	59,000	59,000	58,000	144,040	8,498,360,000
08/10/2007	56,500	2.50 ▲	4.63	56,000	56,500	56,000	53,640	3,030,660,000
05/10/2007	54,000	-0.50 ▼	-0.92	53,000	54,000	53,000	25,200	1,360,800,000
04/10/2007	54,500	0.00 ■■	0.00	55,000	55,000	54,000	34,250	1,866,625,000
03/10/2007	54,500	-0.50 ▼	-0.91	55,000	55,000	54,000	20,210	1,101,445,000
02/10/2007	55,000	-1.00 ▼	-1.79	56,000	56,000	54,000	31,700	1,743,500,000
01/10/2007	56,000	1.00 ▲	1.82	56,000	56,000	55,000	28,650	1,604,400,000
28/09/2007	55,000	1.00 ▲	1.85	54,000	55,000	54,000	18,020	991,100,000
27/09/2007	54,000	-1.00 ▼	-1.82	53,500	54,500	53,500	25,680	1,386,720,000
26/09/2007	55,000	1.50 ▲	2.80	56,000	56,000	53,000	94,040	5,172,200,000
25/09/2007	53,500	2.50 ▲	4.90	53,500	53,500	51,500	37,430	2,002,505,000
24/09/2007	51,000	0.00 ■■	0.00	51,500	51,500	51,000	10,280	524,280,000
21/09/2007	51,000	-1.00 ▼	-1.92	52,000	52,000	51,000	12,820	653,820,000
20/09/2007	52,000	1.00 ▲	1.96	51,000	52,000	51,000	14,030	729,560,000
19/09/2007	51,000	1.20 ▲	2.41	50,000	51,000	50,000	4,830	246,330,000
18/09/2007	49,800	-0.20 ▼	-0.40	50,000	50,000	49,800	11,550	575,190,000
17/09/2007	50,000	-1.50 ▼	-2.91	51,000	51,000	50,000	21,130	1,056,500,000
14/09/2007	51,500	1.00 ▲	1.98	51,000	51,500	51,000	7,450	383,675,000
13/09/2007	50,500	-1.50 ▼	-2.88	50,000	51,000	50,000	21,030	1,062,015,000
12/09/2007	52,000	-1.50 ▼	-2.80	56,000	56,000	52,000	79,050	4,110,600,000
11/09/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	24,230	1,296,305,000
10/09/2007	51,000	2.00 ▲	4.08	51,000	51,000	50,500	52,250	2,664,750,000
07/09/2007	49,000	2.00 ▲	4.26	47,500	49,000	47,500	18,310	897,190,000
06/09/2007	47,000	0.00 ■■	0.00	46,000	47,000	46,000	3,800	178,600,000
05/09/2007	47,000	2.10 ▲	4.68	47,100	47,100	45,000	16,370	769,390,000
04/09/2007	49,900	0.00 ■■	0.00	49,900	50,000	49,200	19,450	970,555,000
31/08/2007	49,900	0.40 ▲	0.81	50,000	50,000	49,500	11,800	588,820,000
30/08/2007	49,500	0.50 ▲	1.02	49,000	49,500	48,300	10,930	541,035,000
29/08/2007	49,000	-0.90 ▼	-1.80	49,500	49,500	49,000	10,420	510,580,000
28/08/2007	49,900	-1.10 ▼	-2.16	50,000	50,000	49,500	6,780	338,322,000
27/08/2007	51,000	0.00 ■■	0.00	51,000	51,500	51,000	13,400	683,400,000
24/08/2007	51,000	1.00 ▲	2.00	49,500	51,000	49,000	15,630	797,130,000
23/08/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,500	8,010	400,500,000
22/08/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,000	19,960	998,000,000
21/08/2007	50,000	1.00 ▲	2.04	49,500	50,000	49,500	6,000	300,000,000
20/08/2007	49,000	0.00 ■■	0.00	49,000	49,000	49,000	19,650	962,850,000
17/08/2007	49,000	-0.90 ▼	-1.80	49,500	50,000	49,000	14,320	701,680,000
16/08/2007	49,900	0.40 ▲	0.81	50,000	50,000	49,500	7,300	364,270,000
15/08/2007	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	11,210	554,895,000
14/08/2007	50,000	0.00 ■■	0.00	49,000	50,000	49,000	8,750	437,500,000
13/08/2007	50,000	-1.00 ▼	-1.96	50,000	50,000	49,500	4,760	238,000,000
10/08/2007	51,000	-0.50 ▼	-0.97	50,000	51,000	50,000	6,580	335,580,000
09/08/2007	51,500	1.00 ▲	1.98	50,500	51,500	50,000	7,900	406,850,000
08/08/2007	50,500	0.00 ■■	0.00	49,500	50,500	49,500	8,260	417,130,000
07/08/2007	50,500	0.50 ▲	1.00	50,000	50,500	50,000	4,900	247,450,000
06/08/2007	50,000	-0.50 ▼	-0.99	50,000	50,500	48,000	4,300	215,000,000
03/08/2007	50,500	-1.50 ▼	-2.88	51,000	51,500	50,500	8,780	443,390,000
02/08/2007	52,000	0.00 ■■	0.00	50,500	53,000	50,500	14,040	730,080,000
01/08/2007	52,000	2.00 ▲	4.00	50,000	52,000	50,000	8,350	434,200,000
31/07/2007	50,000	-0.50 ▼	-0.99	51,000	51,000	50,000	21,600	1,080,000,000
30/07/2007	50,500	-0.50 ▼	-0.98	50,500	52,000	50,000	13,690	691,345,000
27/07/2007	51,000	-0.50 ▼	-0.97	51,500	51,500	51,000	14,370	732,870,000
26/07/2007	51,500	-1.00 ▼	-1.90	52,500	52,500	51,500	17,080	879,620,000
25/07/2007	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	10,400	546,000,000
24/07/2007	54,000	-1.00 ▼	-1.82	54,000	54,000	54,000	2,560	138,240,000
23/07/2007	55,000	-1.00 ▼	-1.79	57,000	56,500	54,000	29,010	1,595,550,000
20/07/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	39,990	2,239,440,000
19/07/2007	53,500	0.50 ▲	0.94	53,500	53,500	53,500	14,670	784,845,000
18/07/2007	53,000	0.00 ■■	0.00	54,000	54,000	52,500	10,100	535,300,000
17/07/2007	53,000	1.00 ▲	1.92	52,000	53,000	52,000	8,140	431,420,000
16/07/2007	52,000	-1.00 ▼	-1.89	52,000	53,000	52,000	12,000	624,000,000
13/07/2007	53,000	0.50 ▲	0.95	52,000	53,000	52,000	11,520	610,560,000
12/07/2007	52,500	-0.50 ▼	-0.94	53,000	53,000	52,000	10,170	533,925,000
11/07/2007	53,000	0.00 ■■	0.00	55,500	55,500	53,000	13,970	740,410,000
10/07/2007	53,000	1.00 ▲	1.92	54,000	54,000	53,000	13,050	691,650,000
09/07/2007	52,000	2.00 ▲	4.00	50,000	52,000	50,000	15,100	785,200,000
06/07/2007	50,000	0.00 ■■	0.00	50,000	50,000	49,900	11,300	565,000,000
05/07/2007	50,000	-2.00 ▼	-3.85	51,000	51,000	50,000	16,360	818,000,000
04/07/2007	52,000	2.10 ▲	4.21	48,600	52,000	48,600	23,100	1,201,200,000
03/07/2007	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	6,460	322,354,000
02/07/2007	52,500	-2.50 ▼	-4.55	55,500	55,500	52,500	18,420	967,050,000
29/06/2007	55,000	-0.50 ▼	-0.90	55,000	55,000	55,000	12,700	698,500,000
28/06/2007	55,500	-1.00 ▼	-1.77	55,500	55,500	55,500	5,160	286,380,000
27/06/2007	56,500	0.50 ▲	0.89	57,000	57,000	56,500	19,310	1,091,015,000
26/06/2007	56,000	0.00 ■■	0.00	56,000	56,000	56,000	14,980	838,880,000
25/06/2007	56,000	0.50 ▲	0.90	56,500	56,500	56,000	7,820	437,920,000
22/06/2007	55,500	-0.50 ▼	-0.89	55,500	56,000	55,500	9,720	539,460,000
21/06/2007	56,000	-1.50 ▼	-2.61	58,000	58,000	56,000	31,570	1,767,920,000
20/06/2007	57,500	2.50 ▲	4.55	57,500	57,500	57,500	23,970	1,378,275,000
19/06/2007	55,000	-0.50 ▼	-0.90	55,500	55,500	55,000	27,940	1,536,700,000
18/06/2007	55,500	-1.50 ▼	-2.63	55,500	55,500	55,000	17,930	995,115,000
15/06/2007	57,000	0.00 ■■	0.00	57,000	57,000	57,000	13,900	792,300,000
14/06/2007	57,000	-1.00 ▼	-1.72	58,000	58,000	57,000	13,570	773,490,000
13/06/2007	58,000	-2.00 ▼	-3.33	60,000	60,000	57,000	67,530	3,916,740,000
12/06/2007	60,000	2.50 ▲	4.35	55,000	60,000	55,000	102,160	6,129,600,000
11/06/2007	57,500	-3.00 ▼	-4.96	57,500	57,500	57,500	3,850	221,375,000
08/06/2007	60,500	-3.00 ▼	-4.72	60,500	60,500	60,500	11,190	676,995,000
07/06/2007	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	16,520	1,049,020,000
06/06/2007	66,500	-3.50 ▼	-5.00	73,500	73,500	66,500	123,980	8,244,670,000
05/06/2007	70,000	3.00 ▲	4.48	70,000	70,000	70,000	46,330	3,243,100,000
04/06/2007	67,000	3.00 ▲	4.69	67,000	67,000	67,000	34,750	2,328,250,000
01/06/2007	64,000	3.00 ▲	4.92	64,000	64,000	64,000	88,720	5,678,080,000
31/05/2007	61,000	2.50 ▲	4.27	61,000	61,000	61,000	77,600	4,733,600,000
30/05/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	70,530	4,126,005,000
29/05/2007	56,000	2.50 ▲	4.67	56,000	56,000	56,000	32,600	1,825,600,000
28/05/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	20,780	1,111,730,000
25/05/2007	51,000	0.00 ■■	0.00	51,000	51,000	49,000	29,130	1,485,630,000
24/05/2007	51,000	0.50 ▲	0.99	51,000	53,000	51,000	22,270	1,135,770,000
23/05/2007	50,500	2.40 ▲	4.99	50,500	50,500	50,500	12,900	651,450,000
22/05/2007	48,100	2.20 ▲	4.79	48,000	48,100	48,000	18,930	910,533,000
21/05/2007	45,900	1.40 ▲	3.15	46,000	46,000	45,500	13,400	615,060,000
18/05/2007	44,500	0.50 ▲	1.14	44,000	44,500	43,100	9,230	410,735,000
17/05/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	11,000	484,000,000
16/05/2007	44,000	-1.00 ▼	-2.22	43,000	44,000	43,000	5,200	228,800,000
15/05/2007	45,000	-0.90 ▼	-1.96	45,000	45,000	45,000	7,710	346,950,000
14/05/2007	45,900	0.90 ▲	2.00	45,900	45,900	45,900	8,220	377,298,000
11/05/2007	45,000	1.30 ▲	2.97	42,600	45,000	42,600	12,840	577,800,000
10/05/2007	43,700	-2.30 ▼	-5.00	43,700	44,000	43,700	3,270	142,899,000
09/05/2007	46,000	0.90 ▲	2.00	46,500	46,500	46,000	9,770	449,420,000
08/05/2007	45,100	2.10 ▲	4.88	45,000	45,100	45,000	16,070	724,757,000
07/05/2007	43,000	1.00 ▲	2.38	42,000	43,000	42,000	4,830	207,690,000
04/05/2007	42,000	0.00 ■■	0.00	41,000	42,000	41,000	1,660	69,720,000
03/05/2007	42,000	0.00 ■■	0.00	43,000	43,000	42,000	5,930	249,060,000
02/05/2007	42,000	-2.00 ▼	-4.55	44,000	44,000	42,000	4,200	176,400,000
25/04/2007	44,000	2.00 ▲	4.76	42,000	44,000	42,000	7,060	310,640,000
24/04/2007	42,000	0.80 ▲	1.94	40,000	42,000	40,000	5,200	218,400,000
23/04/2007	41,200	-2.10 ▼	-4.85	42,000	42,000	41,200	9,270	381,924,000
20/04/2007	43,300	-2.20 ▼	-4.84	43,300	43,300	43,300	13,420	581,086,000
19/04/2007	45,500	0.40 ▲	0.89	47,300	47,300	45,500	36,250	1,649,375,000
18/04/2007	45,100	2.10 ▲	4.88	40,900	45,100	40,900	17,170	774,367,000
17/04/2007	43,000	-2.20 ▼	-4.87	43,000	43,000	43,000	3,820	164,260,000
16/04/2007	45,200	-2.30 ▼	-4.84	45,200	45,200	45,200	760	34,352,000
13/04/2007	47,500	-2.40 ▼	-4.81	47,500	47,500	47,500	8,030	381,425,000
12/04/2007	49,900	-2.60 ▼	-4.95	49,900	49,900	49,900	11,360	566,864,000
11/04/2007	52,500	-2.00 ▼	-3.67	52,500	52,500	52,500	11,420	599,550,000
10/04/2007	54,500	-1.00 ▼	-1.80	54,000	54,500	54,000	13,500	735,750,000
09/04/2007	55,500	-2.50 ▼	-4.31	56,000	56,000	55,500	16,210	899,655,000
06/04/2007	58,000	0.00 ■■	0.00	57,000	58,000	57,000	13,980	810,840,000
05/04/2007	58,000	-1.00 ▼	-1.69	61,000	61,000	58,000	13,880	805,040,000
04/04/2007	59,000	2.50 ▲	4.42	56,500	59,000	56,500	14,220	838,980,000
03/04/2007	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	12,160	687,040,000
02/04/2007	59,000	-3.00 ▼	-4.84	59,500	60,000	59,000	18,570	1,095,630,000
30/03/2007	62,000	2.50 ▲	4.20	59,500	62,000	59,500	17,340	1,075,080,000
29/03/2007	59,500	2.50 ▲	4.39	59,500	59,500	59,500	24,720	1,470,840,000
28/03/2007	57,000	-3.00 ▼	-5.00	57,000	57,000	57,000	5,210	296,970,000
27/03/2007	60,000	-3.00 ▼	-4.76	60,000	60,000	60,000	1,220	73,200,000
26/03/2007	63,000	-3.00 ▼	-4.55	63,500	63,500	63,000	11,590	730,170,000
23/03/2007	66,000	2.50 ▲	3.94	63,500	66,000	63,500	18,760	1,238,160,000
22/03/2007	63,500	-3.00 ▼	-4.51	63,500	63,500	63,500	26,870	1,706,245,000
21/03/2007	66,500	-3.50 ▼	-5.00	66,500	68,000	66,500	17,750	1,180,375,000
20/03/2007	70,000	2.50 ▲	3.70	70,500	70,500	70,000	43,470	3,042,900,000
19/03/2007	67,500	3.00 ▲	4.65	66,000	67,500	66,000	28,150	1,900,125,000
16/03/2007	64,500	3.00 ▲	4.88	61,500	64,500	59,000	24,630	1,588,635,000
15/03/2007	61,500	-3.00 ▼	-4.65	62,000	62,000	61,500	26,980	1,659,270,000
14/03/2007	64,500	-3.00 ▼	-4.44	64,500	65,000	64,500	43,120	2,781,240,000
13/03/2007	67,500	-3.50 ▼	-4.93	67,500	71,000	67,500	21,390	1,443,825,000
12/03/2007	71,000	-3.00 ▼	-4.05	77,000	77,000	71,000	48,270	3,427,170,000
09/03/2007	74,000	2.50 ▲	3.50	75,000	75,000	74,000	42,340	3,133,160,000
08/03/2007	71,500	3.00 ▲	4.38	71,500	71,500	71,500	17,780	1,271,270,000
07/03/2007	68,500	3.00 ▲	4.58	68,500	68,500	68,500	24,100	1,650,850,000
06/03/2007	65,500	3.00 ▲	4.80	65,500	65,500	65,500	24,880	1,629,640,000
05/03/2007	62,500	2.00 ▲	3.31	62,500	63,000	61,000	62,930	3,933,125,000
02/03/2007	60,500	0.00 ■■	0.00	60,500	60,500	60,500	32,630	1,974,115,000
01/03/2007	60,500	2.00 ▲	3.42	60,500	60,500	59,000	36,620	2,215,510,000
28/02/2007	58,500	2.50 ▲	4.46	58,500	58,500	58,500	58,530	3,424,005,000
27/02/2007	56,000	2.50 ▲	4.67	56,000	56,000	54,000	25,930	1,452,080,000
26/02/2007	53,500	2.50 ▲	4.90	53,500	53,500	53,500	16,910	904,685,000
15/02/2007	51,000	0.00 ■■	0.00	51,000	51,000	51,000	11,560	589,560,000
14/02/2007	51,000	1.00 ▲	2.00	51,000	51,500	51,000	21,450	1,093,950,000
13/02/2007	50,000	0.80 ▲	1.63	50,000	50,000	48,000	19,020	951,000,000
12/02/2007	50,000	-0.50 ▼	-0.99	48,500	50,000	48,500	21,280	1,064,000,000
09/02/2007	50,500	-2.50 ▼	-4.72	50,500	53,000	50,500	20,470	1,033,735,000
08/02/2007	53,000	2.50 ▲	4.95	53,000	53,000	52,000	31,980	1,694,940,000
07/02/2007	50,500	2.10 ▲	4.34	50,500	50,500	49,500	36,270	1,831,635,000
06/02/2007	48,400	2.30 ▲	4.99	48,400	48,400	48,400	29,050	1,406,020,000
05/02/2007	46,100	2.00 ▲	4.54	46,100	46,300	46,000	26,290	1,211,969,000
02/02/2007	44,100	2.10 ▲	5.00	44,100	44,100	44,100	7,270	320,607,000
01/02/2007	42,000	1.00 ▲	2.44	0	42,000	41,400	1,370	57,540,000
31/01/2007	41,000	0.10 ▲	0.24	42,000	42,000	41,000	5,000	205,000,000
30/01/2007	40,900	1.90 ▲	4.87	40,900	40,900	40,900	1,110	45,399,000
29/01/2007	39,000	0.00 ■■	0.00	39,000	39,000	37,200	3,100	120,900,000
26/01/2007	39,000	0.00 ■■	0.00	0	39,900	39,000	8,200	319,800,000
25/01/2007	39,000	-2.00 ▼	-4.88	41,000	41,000	39,000	4,600	179,400,000
24/01/2007	41,000	0.00 ■■	0.00	41,000	41,000	39,000	7,690	315,290,000
23/01/2007	41,000	0.00 ■■	0.00	0	41,000	40,100	3,300	135,300,000
22/01/2007	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	970	39,770,000
19/01/2007	41,800	0.00 ■■	0.00	41,800	41,800	41,100	5,150	215,270,000
18/01/2007	41,800	-2.20 ▼	-5.00	0	44,000	41,800	1,300	54,340,000
17/01/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	600	26,400,000
16/01/2007	44,000	0.00 ■■	0.00	44,000	44,000	44,000	2,520	110,880,000
15/01/2007	44,000	2.00 ▲	4.76	44,000	44,000	44,000	4,300	189,200,000
12/01/2007	42,000	-2.20 ▼	-4.98	42,000	42,000	42,000	10,450	438,900,000
11/01/2007	44,200	-2.30 ▼	-4.95	44,200	44,200	44,200	2,030	89,726,000
10/01/2007	46,500	-1.50 ▼	-3.12	48,000	48,000	46,500	5,920	275,280,000
09/01/2007	48,000	2.20 ▲	4.80	48,000	48,000	48,000	16,990	815,520,000
08/01/2007	45,800	2.10 ▲	4.81	45,800	45,800	45,000	4,950	226,710,000
05/01/2007	43,700	2.00 ▲	4.80	43,700	43,700	43,000	15,800	690,460,000
04/01/2007	41,700	-2.10 ▼	-4.79	42,000	42,000	41,700	9,100	379,470,000
03/01/2007	43,800	-2.30 ▼	-4.99	44,000	44,000	43,800	2,000	87,600,000
02/01/2007	46,100	-2.40 ▼	-4.95	46,100	46,100	46,100	2,800	129,080,000
29/12/2006	48,500	-2.50 ▼	-4.90	48,500	48,500	48,500	400	19,400,000
28/12/2006	51,000	-2.50 ▼	-4.67	51,000	51,000	51,000	1,200	61,200,000
27/12/2006	53,500	-2.50 ▼	-4.46	0	56,000	53,500	1,300	69,550,000
26/12/2006	56,000	-2.50 ▼	-4.27	57,000	57,000	56,000	730	40,880,000
25/12/2006	58,500	0.00 ■■	0.00	58,500	58,500	58,500	380	22,230,000
22/12/2006	58,500	0.50 ▲	0.86	58,000	60,000	58,500	4,840	283,140,000
21/12/2006	58,000	0.00 ■■	0.00	58,000	58,000	58,000	2,600	150,800,000

(ĐVT: 1,000 VNĐ)