Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Cảng Rau Quả
The Vegetexco Port JSC
Mã CK:      VGP      32.70      ▲ +0.50 (+1.53%)      (cập nhật 21:00 22/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Vận tài công nghiệp
Website: http://www.vegeport.com
VGP » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
22/11/2024 32,700 0.50 ▲ 1.53 32,200 33,000 32,000 1,100 35,970,000
21/11/2024 32,200 0.10 ▲ 0.31 32,100 32,200 30,000 1,590 51,198,000
20/11/2024 32,100 0.40 ▲ 1.25 31,700 32,500 30,000 4,420 141,882,000
19/11/2024 31,700 0.70 ▲ 2.21 31,000 31,700 28,600 4,550 144,235,000
18/11/2024 31,000 2.10 ▲ 6.77 28,900 31,000 28,000 1,130 35,030,000
15/11/2024 28,900 0.60 ▲ 2.08 28,300 28,900 26,100 80 2,312,000
14/11/2024 28,300 0.00 ■■ 0.00 28,300 28,300 28,300 50 1,415,000
13/11/2024 28,300 0.30 ▲ 1.06 28,000 28,300 28,000 140 3,962,000
12/11/2024 28,000 -0.10 ▼ -0.36 28,100 28,100 27,500 310 8,680,000
11/11/2024 28,100 -0.30 ▼ -1.07 28,400 28,400 28,100 120 3,372,000
08/11/2024 28,400 0.40 ▲ 1.41 28,000 28,400 25,200 210 5,964,000
07/11/2024 28,000 -0.60 ▼ -2.14 28,600 28,000 28,000 260 7,280,000
06/11/2024 28,600 0.20 ▲ 0.70 28,400 28,600 28,400 220 6,292,000
05/11/2024 28,400 0.90 ▲ 3.17 27,500 28,400 28,400 150 4,260,000
04/11/2024 27,500 -0.40 ▼ -1.45 27,900 27,500 27,100 1,050 28,875,000
01/11/2024 27,900 0.50 ▲ 1.79 27,400 27,900 27,900 50 1,395,000
31/10/2024 27,400 -0.50 ▼ -1.82 27,900 27,500 27,300 340 9,316,000
30/10/2024 27,900 -1.00 ▼ -3.58 28,900 28,000 27,300 270 7,533,000
29/10/2024 28,900 -0.80 ▼ -2.77 29,700 29,000 28,900 350 10,115,000
28/10/2024 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 110 3,267,000
25/10/2024 29,700 0.00 ■■ 0.00 29,700 29,700 29,700 130 3,861,000
24/10/2024 29,700 0.10 ▲ 0.34 29,600 29,700 29,700 110 3,267,000
23/10/2024 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 90 2,664,000
22/10/2024 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 140 4,144,000
21/10/2024 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 170 5,032,000
18/10/2024 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 260 7,696,000
17/10/2024 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 300 8,880,000
16/10/2024 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 60 1,776,000
15/10/2024 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 170 5,032,000
14/10/2024 29,600 0.00 ■■ 0.00 29,600 29,600 29,600 440 13,024,000
11/10/2024 29,600 -0.30 ▼ -1.01 29,900 29,600 29,600 210 6,216,000
10/10/2024 29,900 0.10 ▲ 0.33 29,800 29,900 29,800 190 5,681,000
09/10/2024 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 220 6,556,000
08/10/2024 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 170 5,066,000
07/10/2024 29,800 -0.10 ▼ -0.34 29,900 29,900 29,800 480 14,304,000
04/10/2024 29,900 0.10 ▲ 0.33 29,800 29,900 29,800 410 12,259,000
03/10/2024 29,800 -0.10 ▼ -0.34 29,900 29,900 29,200 430 12,814,000
02/10/2024 29,900 0.20 ▲ 0.67 29,700 29,900 29,700 960 28,704,000
01/10/2024 29,700 0.00 ■■ 0.00 29,700 29,700 29,500 1,620 48,114,000
30/09/2024 29,700 -0.10 ▼ -0.34 29,800 29,700 29,500 570 16,929,000
27/09/2024 29,800 0.20 ▲ 0.67 29,600 29,800 29,600 220 6,556,000
26/09/2024 29,600 0.10 ▲ 0.34 29,500 29,600 29,500 250 7,400,000
25/09/2024 29,500 -0.30 ▼ -1.02 29,800 29,800 29,500 750 22,125,000
24/09/2024 29,800 -0.10 ▼ -0.34 29,900 29,900 29,000 1,490 44,402,000
23/09/2024 29,900 0.00 ■■ 0.00 29,900 29,900 29,900 570 17,043,000
20/09/2024 29,900 -0.10 ▼ -0.33 30,000 29,900 29,500 610 18,239,000
19/09/2024 30,000 0.50 ▲ 1.67 29,500 30,000 29,100 860 25,800,000
18/09/2024 29,500 0.80 ▲ 2.71 28,700 29,500 28,700 770 22,715,000
17/09/2024 28,700 0.20 ▲ 0.70 28,500 28,700 28,500 790 22,673,000
16/09/2024 28,500 0.50 ▲ 1.75 28,000 28,500 28,000 740 21,090,000
13/09/2024 28,000 0.20 ▲ 0.71 27,800 28,000 27,600 550 15,400,000
12/09/2024 27,800 -0.20 ▼ -0.72 28,000 27,900 27,500 350 9,730,000
11/09/2024 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 740 20,720,000
10/09/2024 28,000 -0.20 ▼ -0.71 28,200 28,500 28,000 550 15,400,000
09/09/2024 28,200 0.20 ▲ 0.71 28,000 28,800 28,000 820 23,124,000
06/09/2024 28,000 0.00 ■■ 0.00 28,000 28,000 27,500 260 7,280,000
05/09/2024 28,000 0.30 ▲ 1.07 27,700 28,000 27,500 470 13,160,000
04/09/2024 27,700 -0.10 ▼ -0.36 27,800 27,800 27,400 880 24,376,000
30/08/2024 27,800 0.00 ■■ 0.00 27,800 27,800 27,500 450 12,510,000
29/08/2024 27,800 0.10 ▲ 0.36 27,700 27,800 27,700 370 10,286,000
28/08/2024 28,300 -0.20 ▼ -0.71 28,500 28,500 28,300 230 6,509,000
27/08/2024 28,500 0.00 ■■ 0.00 28,500 28,500 28,400 180 5,130,000
26/08/2024 28,500 -0.10 ▼ -0.35 28,600 28,700 28,500 490 13,965,000
23/08/2024 28,600 -0.10 ▼ -0.35 28,700 28,600 28,500 260 7,436,000
22/08/2024 28,700 -0.10 ▼ -0.35 28,800 28,700 28,500 660 18,942,000
21/08/2024 28,800 -0.10 ▼ -0.35 28,900 28,900 28,500 660 19,008,000
20/08/2024 28,900 0.50 ▲ 1.73 28,400 28,900 28,300 1,260 36,414,000
19/08/2024 28,400 -0.10 ▼ -0.35 28,500 28,400 28,000 240 6,816,000
16/08/2024 28,500 0.40 ▲ 1.40 28,100 28,500 28,500 120 3,420,000
15/08/2024 28,100 -0.30 ▼ -1.07 28,400 28,400 28,100 290 8,149,000
14/08/2024 28,400 -0.10 ▼ -0.35 28,500 28,400 28,100 220 6,248,000
13/08/2024 28,500 0.20 ▲ 0.70 28,300 28,500 28,100 400 11,400,000
12/08/2024 28,300 -0.10 ▼ -0.35 28,400 28,400 28,300 300 8,490,000
09/08/2024 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 1,350 38,340,000
08/08/2024 28,400 0.00 ■■ 0.00 28,400 28,400 28,100 280 7,952,000
07/08/2024 28,400 0.00 ■■ 0.00 28,400 28,400 28,100 400 11,360,000
06/08/2024 28,400 0.10 ▲ 0.35 28,300 28,400 28,300 200 5,680,000
05/08/2024 28,300 -0.20 ▼ -0.71 28,500 28,500 28,100 620 17,546,000
02/08/2024 28,500 0.00 ■■ 0.00 28,500 28,500 28,000 400 11,400,000
01/08/2024 28,500 -0.10 ▼ -0.35 28,600 28,500 28,300 250 7,125,000
31/07/2024 28,600 -0.10 ▼ -0.35 28,700 28,600 28,600 420 12,012,000
30/07/2024 28,700 -0.20 ▼ -0.70 28,900 28,800 28,700 960 27,552,000
29/07/2024 28,900 -0.10 ▼ -0.35 29,000 28,900 28,500 480 13,872,000
26/07/2024 29,000 0.20 ▲ 0.69 28,800 29,000 28,500 280 8,120,000
25/07/2024 28,800 0.10 ▲ 0.35 28,700 28,900 28,800 170 4,896,000
24/07/2024 28,700 -0.10 ▼ -0.35 28,800 28,700 27,500 630 18,081,000
23/07/2024 28,800 -0.10 ▼ -0.35 28,900 28,800 28,000 720 20,736,000
22/07/2024 28,900 -0.10 ▼ -0.35 29,000 28,900 28,500 360 10,404,000
19/07/2024 29,000 -0.40 ▼ -1.38 29,400 29,000 28,500 650 18,850,000
18/07/2024 29,400 -0.10 ▼ -0.34 29,500 29,400 29,100 730 21,462,000
17/07/2024 29,500 0.00 ■■ 0.00 29,500 30,000 28,000 1,460 43,070,000
16/07/2024 29,000 0.00 ■■ 0.00 29,000 29,000 28,500 440 12,760,000
15/07/2024 29,000 -0.40 ▼ -1.38 29,400 29,300 28,600 500 14,500,000
12/07/2024 29,400 -0.10 ▼ -0.34 29,500 29,400 29,000 710 20,874,000
11/07/2024 29,500 0.30 ▲ 1.02 29,200 29,500 28,900 1,060 31,270,000
10/07/2024 29,200 -0.10 ▼ -0.34 29,300 29,200 28,600 450 13,140,000
09/07/2024 29,300 -0.70 ▼ -2.39 30,000 29,300 28,600 560 16,408,000
08/07/2024 29,400 -0.60 ▼ -2.04 30,000 29,400 29,000 320 9,408,000
05/07/2024 30,000 0.50 ▲ 1.67 29,500 30,000 29,300 630 18,900,000
04/07/2024 29,500 0.00 ■■ 0.00 29,500 29,600 29,000 890 26,255,000
03/07/2024 29,500 0.10 ▲ 0.34 29,400 30,400 29,100 2,180 64,310,000
02/07/2024 29,400 0.00 ■■ 0.00 29,400 29,400 29,000 1,600 47,040,000
01/07/2024 29,400 -0.90 ▼ -3.06 30,300 29,900 29,000 750 22,050,000
28/06/2024 30,300 -0.60 ▼ -1.98 30,900 30,900 28,500 1,150 34,845,000
27/06/2024 30,900 0.30 ▲ 0.97 30,600 31,400 30,500 500 15,450,000
26/06/2024 30,600 0.00 ■■ 0.00 30,600 30,600 29,000 350 10,710,000
25/06/2024 30,600 0.00 ■■ 0.00 30,600 30,600 29,000 770 23,562,000
24/06/2024 30,600 2.70 ▲ 8.82 27,900 30,600 27,900 2,060 63,036,000
21/06/2024 27,900 0.10 ▲ 0.36 27,800 29,000 27,800 1,100 30,690,000
20/06/2024 27,800 1.20 ▲ 4.32 26,600 27,800 26,600 1,230 34,194,000
19/06/2024 26,600 -0.10 ▼ -0.38 26,700 26,700 26,600 480 12,768,000
18/06/2024 26,700 0.00 ■■ 0.00 26,700 26,700 26,200 1,180 31,506,000
17/06/2024 26,700 0.00 ■■ 0.00 26,700 26,700 26,600 520 13,884,000
14/06/2024 26,700 0.20 ▲ 0.75 26,500 26,700 26,100 700 18,690,000
13/06/2024 26,500 0.00 ■■ 0.00 26,500 26,500 26,200 740 19,610,000
12/06/2024 26,500 -0.10 ▼ -0.38 26,600 27,000 26,500 620 16,430,000
11/06/2024 26,600 0.00 ■■ 0.00 26,600 26,600 25,000 580 15,428,000
10/06/2024 26,600 0.00 ■■ 0.00 26,600 26,600 26,500 770 20,482,000
07/06/2024 26,600 -0.10 ▼ -0.38 26,700 26,700 26,600 520 13,832,000
06/06/2024 26,700 0.00 ■■ 0.00 26,700 26,800 26,300 690 18,423,000
05/06/2024 26,700 0.20 ▲ 0.75 26,500 26,700 26,300 910 24,297,000
04/06/2024 26,500 1.00 ▲ 3.77 25,500 26,500 25,500 1,070 28,355,000
03/06/2024 25,500 1.00 ▲ 3.92 24,500 25,500 24,300 1,070 27,285,000
31/05/2024 24,500 0.00 ■■ 0.00 24,500 24,600 24,500 600 14,700,000
30/05/2024 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 400 9,800,000
29/05/2024 24,500 -0.20 ▼ -0.82 24,700 24,700 24,500 480 11,760,000
28/05/2024 24,700 0.80 ▲ 3.24 23,900 25,000 23,900 1,090 26,923,000
27/05/2024 23,900 0.00 ■■ 0.00 23,900 23,900 23,800 950 22,705,000
24/05/2024 23,900 -0.10 ▼ -0.42 24,000 24,000 23,900 600 14,340,000
23/05/2024 24,000 -0.80 ▼ -3.33 24,800 24,800 24,000 1,370 32,880,000
22/05/2024 24,800 0.20 ▲ 0.81 24,600 24,800 24,500 1,710 42,408,000
21/05/2024 24,600 -0.10 ▼ -0.41 24,700 24,700 24,600 880 21,648,000
20/05/2024 24,700 0.20 ▲ 0.81 24,500 24,800 24,100 1,250 30,875,000
17/05/2024 24,500 0.50 ▲ 2.04 24,000 24,500 23,900 1,060 25,970,000
16/05/2024 24,000 -0.50 ▼ -2.08 24,500 24,700 24,000 1,140 27,360,000
15/05/2024 24,500 0.70 ▲ 2.86 23,800 24,500 23,800 1,210 29,645,000
14/05/2024 23,800 0.00 ■■ 0.00 23,800 24,000 23,800 750 17,850,000
13/05/2024 23,800 -0.50 ▼ -2.10 24,300 24,300 23,700 880 20,944,000
10/05/2024 24,300 0.00 ■■ 0.00 24,300 24,300 24,000 1,470 35,721,000
09/05/2024 24,300 -0.30 ▼ -1.23 24,600 24,600 24,300 1,050 25,515,000
08/05/2024 24,600 -0.20 ▼ -0.81 24,800 24,800 24,600 1,090 26,814,000
07/05/2024 24,800 0.00 ■■ 0.00 24,800 24,800 24,000 1,520 37,696,000
06/05/2024 24,800 0.00 ■■ 0.00 24,800 24,800 24,500 1,160 28,768,000
03/05/2024 24,800 -0.20 ▼ -0.81 25,000 25,000 23,500 2,030 50,344,000
02/05/2024 25,000 0.00 ■■ 0.00 25,000 25,000 24,800 2,170 54,250,000
26/04/2024 25,000 0.80 ▲ 3.20 24,200 25,000 24,200 650 16,250,000
25/04/2024 24,200 -0.80 ▼ -3.31 25,000 26,000 24,200 2,300 55,660,000
24/04/2024 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 850 21,250,000
23/04/2024 25,000 -0.50 ▼ -2.00 25,500 25,500 24,000 1,750 43,750,000
22/04/2024 25,500 0.60 ▲ 2.35 24,900 25,500 24,900 2,210 56,355,000
19/04/2024 24,900 -0.20 ▼ -0.80 25,100 25,100 24,900 670 16,683,000
17/04/2024 25,100 -0.20 ▼ -0.80 25,300 25,300 25,100 620 15,562,000
16/04/2024 25,300 -0.70 ▼ -2.77 26,000 26,000 25,300 830 20,999,000
15/04/2024 26,000 -0.10 ▼ -0.38 26,100 26,500 26,000 780 20,280,000
12/04/2024 26,100 -2.60 ▼ -9.96 28,700 28,500 26,000 1,080 28,188,000
11/04/2024 28,700 1.90 ▲ 6.62 26,800 28,700 24,900 1,930 55,391,000
10/04/2024 26,800 1.40 ▲ 5.22 25,400 26,800 25,400 1,040 27,872,000
09/04/2024 25,400 0.30 ▲ 1.18 25,100 25,400 24,500 1,560 39,624,000
08/04/2024 25,100 -0.20 ▼ -0.80 25,300 25,300 25,100 850 21,335,000
05/04/2024 25,400 0.40 ▲ 1.57 25,000 26,000 25,000 610 15,494,000
04/04/2024 25,000 -0.40 ▼ -1.60 25,400 25,400 25,000 520 13,000,000
03/04/2024 25,400 0.40 ▲ 1.57 25,000 25,500 25,400 960 24,384,000
02/04/2024 25,000 -1.20 ▼ -4.80 26,200 25,500 25,000 370 9,250,000
01/04/2024 26,200 0.20 ▲ 0.76 26,000 26,200 24,900 940 24,628,000
29/03/2024 26,000 -1.30 ▼ -5.00 27,300 26,000 25,500 590 15,340,000
28/03/2024 27,300 -0.40 ▼ -1.47 27,700 27,700 26,000 250 6,825,000
27/03/2024 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
26/03/2024 27,700 1.70 ▲ 6.14 26,000 27,700 25,000 200 5,540,000
25/03/2024 26,000 -0.30 ▼ -1.15 26,300 26,000 26,000 10 260,000
22/03/2024 26,300 -2.20 ▼ -8.37 28,500 26,900 26,300 170 4,471,000
21/03/2024 28,500 1.50 ▲ 5.26 27,000 28,500 28,500 10 285,000
20/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
19/03/2024 27,000 0.00 ■■ 0.00 27,000 0 0 0 0
18/03/2024 27,000 -0.80 ▼ -2.96 27,800 27,000 27,000 110 2,970,000
15/03/2024 27,800 0.00 ■■ 0.00 27,800 0 0 0 0
14/03/2024 27,800 2.10 ▲ 7.55 25,700 27,800 27,800 10 278,000
13/03/2024 25,700 -2.20 ▼ -8.56 27,900 25,700 25,700 30 771,000
12/03/2024 27,900 2.40 ▲ 8.60 25,500 27,900 27,900 10 279,000
11/03/2024 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
08/03/2024 25,500 -1.10 ▼ -4.31 26,600 25,500 25,500 270 6,885,000
07/03/2024 26,600 -2.40 ▼ -9.02 29,000 26,600 26,600 150 3,990,000
06/03/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
05/03/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
04/03/2024 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
01/03/2024 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
29/02/2024 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 20 580,000
28/02/2024 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 30 870,000
27/02/2024 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 10 290,000
26/02/2024 29,000 0.20 ▲ 0.69 28,800 29,000 29,000 10 290,000
23/02/2024 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
22/02/2024 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 20 576,000
21/02/2024 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 100 2,880,000
20/02/2024 28,800 0.00 ■■ 0.00 28,800 29,000 28,800 600 17,280,000
19/02/2024 28,800 0.00 ■■ 0.00 28,800 29,900 28,800 1,000 28,800,000
16/02/2024 28,800 0.00 ■■ 0.00 28,800 29,000 28,800 600 17,280,000
15/02/2024 28,800 1.30 ▲ 4.51 27,500 28,800 28,000 600 17,280,000
07/02/2024 27,500 0.00 ■■ 0.00 27,500 28,000 27,500 500 13,750,000
06/02/2024 27,500 1.10 ▲ 4.00 26,400 27,500 27,500 100 2,750,000
05/02/2024 26,400 -1.60 ▼ -6.06 28,000 28,900 26,400 3,900 102,960,000
02/02/2024 28,000 1.20 ▲ 4.29 26,800 28,000 28,000 500 14,000,000
01/02/2024 26,800 -2.40 ▼ -8.96 29,200 28,000 26,800 200 5,360,000
31/01/2024 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
30/01/2024 29,200 29.20 ▲ 100.00 0 0 0 0 0
29/01/2024 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
26/01/2024 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
25/01/2024 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
24/01/2024 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
23/01/2024 29,200 0.80 ▲ 2.74 28,400 29,200 29,200 100 2,920,000
22/01/2024 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
19/01/2024 28,400 0.00 ■■ 0.00 28,400 0 0 0 0
18/01/2024 28,400 -0.40 ▼ -1.41 28,800 28,400 28,400 100 2,840,000
17/01/2024 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
16/01/2024 28,800 -0.20 ▼ -0.69 29,000 28,800 28,800 100 2,880,000
15/01/2024 29,000 -0.70 ▼ -2.41 29,700 29,000 29,000 100 2,900,000
12/01/2024 29,700 0.00 ■■ 0.00 29,700 0 0 0 0
11/01/2024 29,700 1.00 ▲ 3.37 28,700 29,700 29,700 100 2,970,000
10/01/2024 28,700 -1.10 ▼ -3.83 29,800 29,200 28,700 200 5,740,000
09/01/2024 29,800 1.90 ▲ 6.38 27,900 29,800 29,800 100 2,980,000
08/01/2024 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
05/01/2024 27,900 -3.00 ▼ -10.75 30,900 28,300 27,900 7,300 203,670,000
04/01/2024 30,900 0.00 ■■ 0.00 30,900 30,900 30,900 100 3,090,000
03/01/2024 30,900 -0.10 ▼ -0.32 31,000 30,900 30,900 200 6,180,000
02/01/2024 31,000 0.20 ▲ 0.65 30,800 31,000 31,000 100 3,100,000
29/12/2023 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
28/12/2023 30,800 0.00 ■■ 0.00 30,800 0 0 0 0
27/12/2023 30,800 -2.80 ▼ -9.09 33,600 30,800 30,300 1,300 40,040,000
26/12/2023 33,600 3.00 ▲ 8.93 30,600 33,600 30,600 300 10,080,000
25/12/2023 30,600 0.00 ■■ 0.00 30,600 30,600 30,400 300 9,180,000
22/12/2023 30,600 0.60 ▲ 1.96 30,000 30,800 27,100 2,400 73,440,000
21/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
20/12/2023 30,000 0.00 ■■ 0.00 30,000 0 0 0 0
19/12/2023 30,000 -1.90 ▼ -6.33 31,900 30,200 30,000 1,000 30,000,000
18/12/2023 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
15/12/2023 31,900 0.00 ■■ 0.00 31,900 0 0 0 0
14/12/2023 31,900 -0.10 ▼ -0.31 32,000 33,600 31,900 700 22,330,000
13/12/2023 32,000 0.00 ■■ 0.00 32,000 32,100 32,000 500 16,000,000
12/12/2023 32,000 1.00 ▲ 3.13 31,000 33,000 32,000 400 12,800,000
11/12/2023 31,000 -2.00 ▼ -6.45 33,000 33,000 31,000 500 15,500,000
08/12/2023 33,000 -0.60 ▼ -1.82 33,600 33,700 33,000 800 26,400,000
07/12/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
06/12/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
05/12/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 200 6,720,000
04/12/2023 33,600 -0.10 ▼ -0.30 33,700 33,600 33,600 100 3,360,000
01/12/2023 33,700 0.10 ▲ 0.30 33,600 33,700 33,600 500 16,850,000
30/11/2023 33,600 0.00 ■■ 0.00 33,600 33,700 33,600 1,000 33,600,000
29/11/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 300 10,080,000
28/11/2023 33,600 0.10 ▲ 0.30 33,500 33,600 33,600 200 6,720,000
27/11/2023 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 200 6,700,000
24/11/2023 33,500 0.20 ▲ 0.60 33,300 33,600 33,500 700 23,450,000
23/11/2023 33,300 0.00 ■■ 0.00 33,300 33,300 33,300 300 9,990,000
22/11/2023 34,000 0.00 ■■ 0.00 34,000 34,000 33,600 3,100 105,400,000
21/11/2023 34,000 0.00 ■■ 0.00 34,000 34,000 33,600 2,400 81,600,000
20/11/2023 34,000 2.50 ▲ 7.35 31,500 34,000 33,500 2,800 95,200,000
17/11/2023 31,500 0.50 ▲ 1.59 31,000 31,500 31,500 400 12,600,000
16/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
15/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
14/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
13/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
10/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
09/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
08/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
07/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
06/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
03/11/2023 31,000 0.00 ■■ 0.00 31,000 0 0 0 0
02/11/2023 31,000 -2.30 ▼ -7.42 33,300 33,600 31,000 1,800 55,800,000
01/11/2023 33,300 0.00 ■■ 0.00 33,300 0 0 0 0
31/10/2023 33,300 -0.30 ▼ -0.90 33,600 33,300 33,300 300 9,990,000
30/10/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 100 3,360,000
27/10/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 300 10,080,000
26/10/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
25/10/2023 33,600 0.00 ■■ 0.00 33,600 33,700 33,600 700 23,520,000
24/10/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 300 10,080,000
23/10/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 100 3,360,000
20/10/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,300 400 13,440,000
19/10/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
18/10/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
17/10/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 500 16,800,000
16/10/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 200 6,720,000
13/10/2023 33,600 0.00 ■■ 0.00 33,600 0 0 0 0
12/10/2023 33,600 0.00 ■■ 0.00 33,600 33,600 33,600 200 6,720,000
11/10/2023 33,600 0.10 ▲ 0.30 33,500 33,600 33,600 300 10,080,000
10/10/2023 33,500 -0.10 ▼ -0.30 33,600 33,600 33,500 1,000 33,500,000
09/10/2023 33,600 0.10 ▲ 0.30 33,500 33,600 33,600 200 6,720,000
06/10/2023 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 300 10,050,000
05/10/2023 33,500 0.00 ■■ 0.00 33,500 33,600 33,500 800 26,800,000
04/10/2023 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 500 16,750,000
03/10/2023 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 400 13,400,000
02/10/2023 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 300 10,050,000
29/09/2023 33,500 0.00 ■■ 0.00 33,500 33,600 33,500 1,000 33,500,000
28/09/2023 33,500 0.00 ■■ 0.00 33,500 33,500 33,500 300 10,050,000
27/09/2023 33,500 0.10 ▲ 0.30 33,400 33,500 33,500 1,000 33,500,000
26/09/2023 33,400 0.10 ▲ 0.30 33,300 33,400 33,400 800 26,720,000
21/09/2023 33,200 0.00 ■■ 0.00 33,200 33,300 33,200 1,000 33,200,000
20/09/2023 33,200 0.00 ■■ 0.00 33,200 33,200 33,200 100 3,320,000
19/09/2023 33,300 0.10 ▲ 0.30 33,200 33,300 33,300 100 3,330,000
18/09/2023 33,200 0.10 ▲ 0.30 33,100 33,200 33,200 100 3,320,000
15/09/2023 33,100 0.10 ▲ 0.30 33,000 33,100 33,000 1,200 39,720,000
14/09/2023 33,000 -1.50 ▼ -4.55 34,500 34,000 32,000 2,600 85,800,000
13/09/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
12/09/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
11/09/2023 34,500 0.00 ■■ 0.00 34,500 0 0 0 0
08/09/2023 34,500 0.40 ▲ 1.16 34,100 34,500 34,500 200 6,900,000
07/09/2023 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
06/09/2023 34,100 0.00 ■■ 0.00 34,100 0 0 0 0
05/09/2023 34,100 -0.90 ▼ -2.64 35,000 34,100 34,100 1,000 34,100,000
31/08/2023 35,000 -0.50 ▼ -1.43 35,500 35,000 33,000 6,300 220,500,000
30/08/2023 35,500 0.50 ▲ 1.41 35,000 35,500 35,500 1,500 53,250,000
29/08/2023 35,000 0.50 ▲ 1.43 34,500 35,000 34,500 7,000 245,000,000
28/08/2023 34,500 3.10 ▲ 8.99 31,400 34,500 34,500 500 17,250,000
25/08/2023 31,400 2.80 ▲ 8.92 28,600 31,400 31,400 1,600 50,240,000
24/08/2023 28,600 0.10 ▲ 0.35 28,500 28,600 28,600 200 5,720,000
23/08/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
22/08/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
21/08/2023 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 500 14,250,000
18/08/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
17/08/2023 28,500 0.00 ■■ 0.00 28,500 0 0 0 0
16/08/2023 28,500 -1.30 ▼ -4.56 29,800 28,500 28,500 100 2,850,000
15/08/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
14/08/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
11/08/2023 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 200 5,960,000
10/08/2023 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 300 8,940,000
09/08/2023 29,800 0.00 ■■ 0.00 29,800 30,000 29,800 1,800 53,640,000
08/08/2023 29,800 0.30 ▲ 1.01 29,500 30,000 29,800 1,400 41,720,000
07/08/2023 29,500 0.50 ▲ 1.69 29,000 30,000 29,000 1,000 29,500,000
04/08/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
03/08/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
02/08/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
01/08/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
31/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
28/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
27/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
26/07/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
25/07/2023 29,000 -0.10 ▼ -0.34 29,100 29,100 29,000 800 23,200,000
24/07/2023 29,100 0.00 ■■ 0.00 29,100 29,100 29,100 300 8,730,000
21/07/2023 29,100 0.00 ■■ 0.00 29,100 0 0 0 0
20/07/2023 29,100 0.00 ■■ 0.00 29,100 0 0 0 0
19/07/2023 29,100 -0.70 ▼ -2.41 29,800 29,800 29,100 900 26,190,000
18/07/2023 29,800 0.00 ■■ 0.00 29,800 30,000 29,800 300 8,940,000
17/07/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
14/07/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
13/07/2023 29,800 -0.20 ▼ -0.67 30,000 30,000 29,500 1,300 38,740,000
12/07/2023 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 200 6,000,000
11/07/2023 30,000 0.20 ▲ 0.67 29,800 30,000 30,000 500 15,000,000
10/07/2023 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 100 2,980,000
07/07/2023 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 100 2,980,000
06/07/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
05/07/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
04/07/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
03/07/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
30/06/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
29/06/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
28/06/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
27/06/2023 29,800 0.00 ■■ 0.00 29,800 29,800 29,800 200 5,960,000
26/06/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
23/06/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
22/06/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
21/06/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
20/06/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
19/06/2023 29,800 0.00 ■■ 0.00 29,800 0 0 0 0
16/06/2023 29,800 -1.70 ▼ -5.70 31,500 29,800 29,500 500 14,900,000
15/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
14/06/2023 31,500 0.00 ■■ 0.00 31,500 0 0 0 0
13/06/2023 31,500 2.00 ▲ 6.35 29,500 31,500 29,500 700 22,050,000
12/06/2023 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
09/06/2023 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200 5,900,000
08/06/2023 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200 5,900,000
07/06/2023 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
06/06/2023 29,500 0.00 ■■ 0.00 29,500 29,500 29,500 200 5,900,000
05/06/2023 29,500 0.00 ■■ 0.00 29,500 0 0 0 0
02/06/2023 29,500 0.30 ▲ 1.02 29,200 29,500 29,200 1,100 32,450,000
01/06/2023 29,200 0.00 ■■ 0.00 29,200 0 0 0 0
31/05/2023 29,200 0.20 ▲ 0.68 29,000 29,200 29,200 100 2,920,000
30/05/2023 29,000 0.00 ■■ 0.00 29,000 0 0 0 0
29/05/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 100 2,900,000
26/05/2023 29,000 -0.20 ▼ -0.69 29,200 29,200 29,000 300 8,700,000
25/05/2023 29,200 0.10 ▲ 0.34 29,100 29,200 29,200 100 2,920,000
24/05/2023 29,100 29.10 ▲ 100.00 0 29,500 29,100 400 11,640,000
23/05/2023 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 1,100 31,900,000
22/05/2023 29,000 1.00 ▲ 3.45 28,000 29,000 29,000 1,100 31,900,000
19/05/2023 28,000 -0.50 ▼ -1.79 28,500 28,500 28,000 600 16,800,000
18/05/2023 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 100 2,850,000
17/05/2023 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 400 11,400,000
16/05/2023 28,500 0.00 ■■ 0.00 28,500 28,500 28,000 1,600 45,600,000
15/05/2023 28,500 1.70 ▲ 5.96 26,800 28,500 28,000 1,000 28,500,000
12/05/2023 26,800 0.70 ▲ 2.61 26,100 26,800 26,100 1,200 32,160,000
11/05/2023 26,100 0.10 ▲ 0.38 26,000 26,100 25,000 700 18,270,000
10/05/2023 26,000 0.10 ▲ 0.38 25,900 26,000 26,000 200 5,200,000
09/05/2023 25,900 0.00 ■■ 0.00 25,900 0 0 0 0
08/05/2023 25,900 2.30 ▲ 8.88 23,600 25,900 25,900 200 5,180,000
05/05/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
04/05/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
28/04/2023 23,600 0.00 ■■ 0.00 23,600 0 0 0 0
27/04/2023 23,600 -2.40 ▼ -10.17 26,000 24,000 23,600 1,100 25,960,000
26/04/2023 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/04/2023 26,000 -2.60 ▼ -10.00 28,600 28,600 25,900 3,100 80,600,000
24/04/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
21/04/2023 28,600 0.00 ■■ 0.00 28,600 0 0 0 0
20/04/2023 28,600 2.60 ▲ 9.09 26,000 28,600 28,600 2,000 57,200,000
19/04/2023 26,000 -0.50 ▼ -1.92 26,500 26,000 26,000 200 5,200,000
18/04/2023 26,500 0.00 ■■ 0.00 26,500 0 0 0 0
17/04/2023 26,500 -0.30 ▼ -1.13 26,800 26,500 26,500 300 7,950,000
14/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
13/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
12/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
11/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
10/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
07/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
06/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
05/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
04/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
03/04/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
31/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
30/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
29/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
28/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
27/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
24/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
23/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
22/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
21/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
20/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
17/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
16/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
15/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
14/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
13/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
10/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
09/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
08/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
07/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
06/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
03/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
02/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
01/03/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
28/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
27/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
24/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
23/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
22/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
21/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
20/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
17/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
16/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
15/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
14/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
13/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
10/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
09/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
08/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
07/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
06/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
03/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
02/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
01/02/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
31/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
30/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
27/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
19/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
18/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
17/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
16/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
13/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
12/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
11/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
10/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
09/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
06/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
05/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
04/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
03/01/2023 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
30/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
29/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
28/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
27/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
26/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
23/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
22/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
21/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
20/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
19/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
15/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
14/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
13/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
12/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
09/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
08/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
07/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
06/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
05/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
02/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
01/12/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
30/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
29/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
28/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
25/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
24/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
23/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
22/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
21/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
18/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
17/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
16/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
15/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
14/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
11/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
10/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
09/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
08/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
07/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
04/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
03/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
02/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
01/11/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
31/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
28/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
27/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
26/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
25/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
24/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
21/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
20/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
19/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
18/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
17/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
14/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
13/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
12/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
11/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
07/10/2022 26,800 0.00 ■■ 0.00 26,800 0 0 0 0
06/10/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
05/10/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
04/10/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
03/10/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
30/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
29/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
28/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
27/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
26/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
23/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
22/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
21/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
20/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
19/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
16/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
15/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
14/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
13/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
12/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
09/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
08/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
07/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
06/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
05/09/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
31/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
30/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
29/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
26/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
25/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
24/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
23/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
22/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
19/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
18/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
17/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
16/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
15/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
12/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
11/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
10/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
09/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
08/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
05/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
04/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
03/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
02/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
01/08/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
29/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
28/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
27/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
26/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
25/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
22/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
21/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
20/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
19/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
18/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
15/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
14/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
13/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
12/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
11/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
08/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
07/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
06/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
05/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
04/07/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
01/07/2022 27,500 2.50 ▲ 9.09 25,000 27,500 27,500 100 2,750,000
30/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
29/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
28/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
27/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
24/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
23/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
22/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
21/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
20/06/2022 25,000 0.00 ■■ 0.00 25,000 0 0 0 0
17/06/2022 25,000 -1.00 ▼ -4.00 26,000 25,000 25,000 1,000 25,000,000
16/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
15/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
14/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
13/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
10/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
09/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
08/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
07/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
06/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
03/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
02/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
01/06/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
31/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
30/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
27/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
26/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
25/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
24/05/2022 26,000 0.00 ■■ 0.00 26,000 0 0 0 0
23/05/2022 26,000 -2.00 ▼ -7.69 28,000 26,000 26,000 800 20,800,000
20/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
19/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
18/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
17/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
16/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
13/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
12/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
11/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
10/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
09/05/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
29/04/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
28/04/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
27/04/2022 25,500 0.00 ■■ 0.00 25,500 0 0 0 0
26/04/2022 25,500 0.30 ▲ 1.18 25,200 25,500 25,500 500 12,750,000
25/04/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
23/04/2022 25,200 -2.30 ▼ -9.13 27,500 25,200 25,200 10 252,000
22/04/2022 25,200 -2.30 ▼ -9.13 27,500 25,200 25,200 10 252,000
21/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
20/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
19/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
18/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
16/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
15/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
14/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
13/04/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
12/04/2022 27,500 -0.50 ▼ -1.82 28,000 27,500 27,500 300 8,250,000
08/04/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
07/04/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
06/04/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
05/04/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
04/04/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
01/04/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
31/03/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
30/03/2022 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
29/03/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
28/03/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
25/03/2022 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 300 8,400,000
24/03/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
23/03/2022 28,000 0.50 ▲ 1.79 27,500 28,000 28,000 300 8,400,000
22/03/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
21/03/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
18/03/2022 27,500 2.50 ▲ 9.09 25,000 27,500 27,500 3,400 93,500,000
17/03/2022 25,000 -2.50 ▼ -10.00 27,500 25,000 25,000 100 2,500,000
16/03/2022 27,500 0.00 ■■ 0.00 27,500 0 0 0 0
15/03/2022 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 1,000 27,500,000
14/03/2022 27,500 -2.40 ▼ -8.73 29,900 27,500 27,500 1,000 27,500,000
11/03/2022 29,900 0.00 ■■ 0.00 29,900 0 0 0 0
10/03/2022 29,900 2.10 ▲ 7.02 27,800 29,900 27,200 200 5,980,000
09/03/2022 27,800 -3.00 ▼ -10.79 30,800 27,800 27,800 1,500 41,700,000
08/03/2022 30,800 2.80 ▲ 9.09 28,000 30,800 30,800 100 3,080,000
07/03/2022 28,000 2.50 ▲ 8.93 25,500 28,000 28,000 100 2,800,000
04/03/2022 25,500 2.30 ▲ 9.02 23,200 25,500 25,500 4,700 119,850,000
03/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
02/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
01/03/2022 23,200 0.00 ■■ 0.00 23,200 0 0 0 0
28/02/2022 23,200 -2.50 ▼ -10.78 25,700 23,200 23,200 100 2,320,000
25/02/2022 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
24/02/2022 25,700 0.00 ■■ 0.00 25,700 0 0 0 0
23/02/2022 25,700 0.50 ▲ 1.95 25,200 25,700 25,500 200 5,140,000
22/02/2022 25,200 -2.80 ▼ -11.11 28,000 25,200 25,200 100 2,520,000
21/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
18/02/2022 28,000 0.00 ■■ 0.00 28,000 0 0 0 0
17/02/2022 28,000 0.00 ■■ 0.00 28,000 28,000 25,200 500 14,000,000
16/02/2022 28,000 -2.00 ▼ -7.14 30,000 28,000 28,000 300 8,400,000
15/02/2022 30,000 0.00 ■■ 0.00 30,000 30,000 28,500 300 9,000,000
14/02/2022 30,000 -3.30 ▼ -11.00 33,300 30,000 30,000 800 24,000,000
11/02/2022 33,300 2.90 ▲ 8.71 30,400 33,300 33,300 100 3,330,000
10/02/2022 30,400 2.70 ▲ 8.88 27,700 30,400 30,400 100 3,040,000
09/02/2022 27,700 0.00 ■■ 0.00 27,700 0 0 0 0
08/02/2022 27,700 2.50 ▲ 9.03 25,200 27,700 25,200 800 22,160,000
07/02/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
28/01/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
27/01/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
26/01/2022 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 100 2,520,000
25/01/2022 25,200 0.00 ■■ 0.00 25,200 0 0 0 0
24/01/2022 25,200 -2.40 ▼ -9.52 27,600 25,200 25,200 200 5,040,000
21/01/2022 27,600 -3.00 ▼ -10.87 30,600 27,600 27,600 1,400 38,640,000
20/01/2022 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
19/01/2022 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
18/01/2022 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
17/01/2022 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
14/01/2022 30,600 0.00 ■■ 0.00 30,600 0 0 0 0
13/01/2022 30,600 2.70 ▲ 8.82 27,900 30,600 30,600 100 3,060,000
12/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
11/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
10/01/2022 27,900 0.00 ■■ 0.00 27,900 0 0 0 0
07/01/2022 27,900 -0.90 ▼ -3.23 28,800 27,900 26,300 1,400 39,060,000
06/01/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
05/01/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
04/01/2022 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
31/12/2021 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
30/12/2021 28,800 0.00 ■■ 0.00 28,800 0 0 0 0
29/12/2021 28,800 -28.80 ▼ -100.00 28,800 0 0 0 0
22/12/2021 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
21/12/2021 24,000 -2.50 ▼ -10.42 26,500 26,500 24,000 300 7,200,000
20/12/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
17/12/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
16/12/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
15/12/2021 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 400 10,600,000
14/12/2021 26,500 -26.50 ▼ -100.00 26,500 0 0 0 0
13/12/2021 26,500 -1.50 ▼ -5.66 28,000 26,500 26,500 100 2,650,000
10/12/2021 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
09/12/2021 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
08/12/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 1,800 50,400,000
07/12/2021 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
06/12/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 400 11,200,000
03/12/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 100 2,800,000
02/12/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 3,500 98,000,000
01/12/2021 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
30/11/2021 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
29/11/2021 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
26/11/2021 28,000 0.00 ■■ 0.00 28,000 28,000 27,800 3,000 84,000,000
25/11/2021 28,000 -3.00 ▼ -10.71 31,000 28,000 28,000 1,400 39,200,000
24/11/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
23/11/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
22/11/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
19/11/2021 31,000 0.10 ▲ 0.32 30,900 31,000 30,000 1,800 55,800,000
18/11/2021 30,900 -0.10 ▼ -0.32 31,000 31,000 30,500 3,100 95,790,000
17/11/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
16/11/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
15/11/2021 31,000 -3.00 ▼ -9.68 34,000 31,000 31,000 1,300 40,300,000
12/11/2021 34,000 -34.00 ▼ -100.00 34,000 0 0 0 0
11/11/2021 34,000 0.00 ■■ 0.00 34,000 34,000 34,000 200 6,800,000
10/11/2021 34,000 3.00 ▲ 8.82 31,000 34,000 34,000 100 3,400,000
09/11/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 700 21,700,000
08/11/2021 31,000 -1.40 ▼ -4.52 32,400 31,000 29,200 700 21,700,000
05/11/2021 32,400 -3.60 ▼ -11.11 36,000 32,400 32,400 1,100 35,640,000
04/11/2021 36,000 -4.00 ▼ -11.11 40,000 36,000 36,000 50 1,800,000
03/11/2021 40,000 -3.00 ▼ -7.50 43,000 40,000 40,000 100 4,000,000
02/11/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
01/11/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
29/10/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
28/10/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
26/10/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
25/10/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
22/10/2021 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100 4,300,000
21/10/2021 43,000 0.00 ■■ 0.00 43,000 43,000 43,000 100 4,300,000
20/10/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
19/10/2021 43,000 -43.00 ▼ -100.00 43,000 0 0 0 0
18/10/2021 43,000 3.70 ▲ 8.60 39,300 43,000 43,000 2,800 120,400,000
15/10/2021 39,300 3.50 ▲ 8.91 35,800 39,300 39,000 2,000 78,600,000
14/10/2021 35,800 3.20 ▲ 8.94 32,600 35,800 35,800 700 25,060,000
13/10/2021 32,600 -32.60 ▼ -100.00 32,600 0 0 0 0
12/10/2021 32,600 2.90 ▲ 8.90 29,700 32,600 29,700 300 9,780,000
11/10/2021 29,700 2.70 ▲ 9.09 27,000 29,700 29,700 100 2,970,000
08/10/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
06/10/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
05/10/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
04/10/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
01/10/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
30/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
29/09/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
28/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
27/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
24/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
23/09/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
22/09/2021 27,000 1.00 ▲ 3.70 26,000 27,000 27,000 800 21,600,000
21/09/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 400 10,400,000
20/09/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
17/09/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
16/09/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
15/09/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
14/09/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
13/09/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
10/09/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
09/09/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
08/09/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
07/09/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
06/09/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 100 2,600,000
01/09/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
31/08/2021 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 200 5,200,000
30/08/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
27/08/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
26/08/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
25/08/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
24/08/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
23/08/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
20/08/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
19/08/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
18/08/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
17/08/2021 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
16/08/2021 26,000 -2.00 ▼ -7.69 28,000 26,000 26,000 200 5,200,000
13/08/2021 28,000 -28.00 ▼ -100.00 28,000 0 0 0 0
12/08/2021 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 200 5,600,000
11/08/2021 28,000 -2.00 ▼ -7.14 30,000 28,000 28,000 200 5,600,000
10/08/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
09/08/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
06/08/2021 30,000 -1.00 ▼ -3.33 31,000 30,000 30,000 100 3,000,000
05/08/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
04/08/2021 31,000 0.00 ■■ 0.00 31,000 31,000 31,000 100 3,100,000
03/08/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
02/08/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
30/07/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
29/07/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
28/07/2021 31,000 -31.00 ▼ -100.00 31,000 0 0 0 0
27/07/2021 31,000 1.00 ▲ 3.23 30,000 31,000 30,000 1,200 37,200,000
26/07/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
23/07/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
22/07/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
21/07/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
20/07/2021 30,000 -30.00 ▼ -100.00 30,000 0 0 0 0
19/07/2021 30,000 -2.00 ▼ -6.67 32,000 30,000 30,000 100 3,000,000
16/07/2021 32,000 0.20 ▲ 0.63 31,800 32,000 31,900 700 22,400,000
15/07/2021 31,800 -3.40 ▼ -10.69 35,200 31,800 31,800 200 6,360,000
14/07/2021 35,200 -3.70 ▼ -10.51 38,900 35,600 35,200 200 7,040,000
13/07/2021 38,900 -4.30 ▼ -11.05 43,200 38,900 38,900 100 3,890,000
12/07/2021 43,200 -4.70 ▼ -10.88 47,900 43,200 43,200 100 4,320,000
09/07/2021 47,900 -0.10 ▼ -0.21 48,000 47,900 47,900 100 4,790,000
08/07/2021 48,000 -0.20 ▼ -0.42 48,200 48,000 48,000 100 4,800,000
07/07/2021 48,200 0.00 ■■ 0.00 48,200 48,200 48,200 100 4,820,000
06/07/2021 48,200 -48.20 ▼ -100.00 48,200 0 0 0 0
05/07/2021 48,200 -0.10 ▼ -0.21 48,300 48,200 48,200 1,900 91,580,000
02/07/2021 48,300 -48.30 ▼ -100.00 48,300 0 0 0 0
01/07/2021 48,300 -48.30 ▼ -100.00 48,300 0 0 0 0
30/06/2021 48,300 -48.30 ▼ -100.00 48,300 0 0 0 0
29/06/2021 48,300 -0.10 ▼ -0.21 48,400 48,400 48,300 3,000 144,900,000
28/06/2021 48,400 0.00 ■■ 0.00 48,400 48,400 48,400 100 4,840,000
25/06/2021 48,400 4.40 ▲ 9.09 44,000 48,400 44,000 800 38,720,000
24/06/2021 44,000 -44.00 ▼ -100.00 44,000 0 0 0 0
23/06/2021 44,000 0.00 ■■ 0.00 44,000 44,000 43,900 26,900 1,183,600,000
22/06/2021 44,000 4.00 ▲ 9.09 40,000 44,000 43,900 7,200 316,800,000
21/06/2021 40,000 3.00 ▲ 7.50 37,000 40,000 37,000 2,800 112,000,000
18/06/2021 37,000 2.80 ▲ 7.57 34,200 37,000 37,000 400 14,800,000
17/06/2021 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
16/06/2021 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
14/06/2021 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
11/06/2021 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
10/06/2021 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
09/06/2021 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
08/06/2021 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
07/06/2021 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
04/06/2021 34,200 -34.20 ▼ -100.00 34,200 0 0 0 0
03/06/2021 34,200 -3.80 ▼ -11.11 38,000 35,000 34,200 1,300 44,460,000
02/06/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
01/06/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
31/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
28/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
27/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
26/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
25/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
24/05/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 10,500 399,000,000
21/05/2021 38,000 2.00 ▲ 5.26 36,000 38,000 36,800 34,800 1,322,400,000
20/05/2021 36,000 1.00 ▲ 2.78 35,000 36,000 36,000 13,100 471,600,000
19/05/2021 35,000 -2.00 ▼ -5.71 37,000 36,900 33,600 25,100 878,500,000
18/05/2021 37,000 0.00 ■■ 0.00 37,000 37,000 37,000 12,000 444,000,000
17/05/2021 37,000 -1.00 ▼ -2.70 38,000 37,000 37,000 16,000 592,000,000
14/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
13/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
12/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
11/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
10/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
07/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
06/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
05/05/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
29/04/2021 38,000 0.00 ■■ 0.00 38,000 38,000 37,000 14,300 543,400,000
28/04/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
27/04/2021 38,000 -38.00 ▼ -100.00 38,000 0 0 0 0
26/04/2021 38,000 0.00 ■■ 0.00 38,000 38,000 38,000 5,300 201,400,000
23/04/2021 38,000 0.10 ▲ 0.26 37,900 38,000 38,000 5,500 209,000,000
22/04/2021 37,900 -2.00 ▼ -5.28 39,900 38,900 36,000 20,500 776,950,000
20/04/2021 39,900 0.10 ▲ 0.25 39,800 39,900 39,800 6,500 259,350,000
19/04/2021 39,800 1.50 ▲ 3.77 38,300 40,000 38,300 22,300 887,540,000
16/04/2021 38,300 3.40 ▲ 8.88 34,900 38,300 34,900 17,800 681,740,000
15/04/2021 34,900 1.00 ▲ 2.87 33,900 34,900 30,600 1,200 41,880,000
14/04/2021 33,900 0.00 ■■ 0.00 33,900 33,900 33,800 200 6,780,000
13/04/2021 33,900 2.90 ▲ 8.55 31,000 34,000 28,200 700 23,730,000
12/04/2021 31,000 -3.40 ▼ -10.97 34,400 35,000 31,000 2,500 77,500,000
09/04/2021 34,400 -34.40 ▼ -100.00 34,400 0 0 0 0
08/04/2021 34,400 0.00 ■■ 0.00 34,400 34,400 31,000 400 13,760,000
07/04/2021 34,400 3.10 ▲ 9.01 31,300 34,400 33,000 8,600 295,840,000
06/04/2021 31,300 2.80 ▲ 8.95 28,500 31,300 27,000 25,200 788,760,000
05/04/2021 28,500 0.60 ▲ 2.11 27,900 30,600 27,900 32,900 937,650,000
02/04/2021 27,900 0.00 ■■ 0.00 27,900 27,900 27,900 100 2,790,000
01/04/2021 27,900 0.90 ▲ 3.23 27,000 28,000 26,800 3,200 89,280,000
31/03/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
30/03/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
29/03/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
26/03/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
25/03/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
24/03/2021 27,000 -27.00 ▼ -100.00 27,000 0 0 0 0
23/03/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
22/03/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
19/03/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
18/03/2021 27,000 0.00 ■■ 0.00 27,000 27,000 26,600 700 18,900,000
17/03/2021 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 800 21,600,000
16/03/2021 27,000 0.00 ■■ 0.00 27,000 27,100 26,800 1,200 32,400,000
15/03/2021 27,000 0.40 ▲ 1.48 26,600 27,000 26,600 5,400 145,800,000
12/03/2021 26,600 2.40 ▲ 9.02 24,200 26,600 24,200 7,000 186,200,000
11/03/2021 24,200 2.20 ▲ 9.09 22,000 24,200 21,800 3,600 87,120,000
10/03/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
09/03/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
08/03/2021 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
05/03/2021 22,000 -0.80 ▼ -3.64 22,800 22,000 22,000 1,100 24,200,000
04/03/2021 22,800 -22.80 ▼ -100.00 22,800 0 0 0 0
03/03/2021 22,800 -22.80 ▼ -100.00 22,800 0 0 0 0
02/03/2021 22,800 -22.80 ▼ -100.00 22,800 0 0 0 0
01/03/2021 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 100 2,280,000
26/02/2021 22,800 -22.80 ▼ -100.00 22,800 0 0 0 0
25/02/2021 22,800 -22.80 ▼ -100.00 22,800 0 0 0 0
24/02/2021 22,800 2.00 ▲ 8.77 20,800 22,800 22,800 100 2,280,000
23/02/2021 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
18/02/2021 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
17/02/2021 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
09/02/2021 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
08/02/2021 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
05/02/2021 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
04/01/2021 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
31/12/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
30/12/2020 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
29/12/2020 23,000 -0.80 ▼ -3.48 23,800 23,000 23,000 40 920,000
28/12/2020 23,800 0.00 ■■ 0.00 23,800 23,800 23,800 20 476,000
25/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
23/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
22/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
21/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
18/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
17/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
15/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
14/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
10/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
09/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
08/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
02/12/2020 23,800 -23.80 ▼ -100.00 23,800 0 0 0 0
01/12/2020 23,800 -2.30 ▼ -9.66 26,100 23,800 23,800 10 238,000
30/11/2020 26,100 -26.10 ▼ -100.00 26,100 0 0 0 0
27/11/2020 26,100 -26.10 ▼ -100.00 26,100 0 0 0 0
26/11/2020 26,100 -26.10 ▼ -100.00 26,100 0 0 0 0
25/11/2020 26,100 -26.10 ▼ -100.00 26,100 0 0 0 0
24/11/2020 26,100 -26.10 ▼ -100.00 26,100 0 0 0 0
23/11/2020 26,100 -26.10 ▼ -100.00 26,100 0 0 0 0
20/11/2020 26,100 1.60 ▲ 6.13 24,500 26,100 24,300 3,100 80,910,000
19/11/2020 24,500 2.00 ▲ 8.16 22,500 24,500 22,200 5,600 137,200,000
18/11/2020 22,500 0.30 ▲ 1.33 22,200 22,600 22,500 4,100 92,250,000
17/11/2020 22,200 1.90 ▲ 8.56 20,300 22,200 22,000 1,400 31,080,000
16/11/2020 20,300 -1.60 ▼ -7.88 21,900 21,900 20,300 510 10,353,000
13/11/2020 21,900 -0.40 ▼ -1.83 22,300 22,300 21,900 7,000 153,300,000
12/11/2020 22,300 -0.70 ▼ -3.14 23,000 23,000 22,000 11,500 256,450,000
11/11/2020 23,000 -0.30 ▼ -1.30 23,300 23,300 23,000 3,000 69,000,000
10/11/2020 23,300 -2.40 ▼ -10.30 25,700 23,700 23,300 5,800 135,140,000
09/11/2020 25,700 -0.30 ▼ -1.17 26,000 25,700 25,500 5,100 131,070,000
06/11/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
05/11/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
04/11/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
03/11/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
02/11/2020 26,000 -26.00 ▼ -100.00 26,000 0 0 0 0
30/10/2020 26,000 0.00 ■■ 0.00 26,000 26,000 25,500 29,200 759,200,000
29/10/2020 26,000 1.00 ▲ 3.85 25,000 26,000 25,000 31,000 806,000,000
28/10/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
27/10/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
26/10/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
23/10/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
22/10/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
21/10/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
20/10/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
19/10/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
16/10/2020 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
15/10/2020 25,000 -1.40 ▼ -5.60 26,400 25,000 25,000 1,200 30,000,000
14/10/2020 26,400 -26.40 ▼ -100.00 26,400 0 0 0 0
13/10/2020 26,400 -26.40 ▼ -100.00 26,400 0 0 0 0
12/10/2020 26,400 -26.40 ▼ -100.00 26,400 0 0 0 0
09/10/2020 26,400 -26.40 ▼ -100.00 26,400 0 0 0 0
07/10/2020 26,400 -0.20 ▼ -0.76 26,600 26,600 26,400 15,100 398,640,000
06/10/2020 26,600 2.40 ▲ 9.02 24,200 26,600 24,200 3,700 98,420,000
02/10/2020 24,200 2.10 ▲ 8.68 22,100 24,200 24,200 10 242,000
01/10/2020 22,100 2.00 ▲ 9.05 20,100 22,100 18,500 370 8,177,000
30/09/2020 20,100 1.80 ▲ 8.96 18,300 20,100 16,600 1,200 24,120,000
29/09/2020 18,300 -1.40 ▼ -7.65 19,700 21,600 17,900 5,400 98,820,000
28/09/2020 19,700 -1.90 ▼ -9.64 21,600 20,000 19,500 500 9,850,000
25/09/2020 21,600 -2.40 ▼ -11.11 24,000 21,600 21,600 100 2,160,000
24/09/2020 24,000 1.90 ▲ 7.92 22,100 24,000 24,000 100 2,400,000
23/09/2020 22,100 -2.40 ▼ -10.86 24,500 22,500 22,100 2,500 55,250,000
22/09/2020 24,500 -1.50 ▼ -6.12 26,000 25,000 24,500 40 980,000
21/09/2020 26,000 -2.50 ▼ -9.62 28,500 26,000 26,000 100 2,600,000
18/09/2020 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
17/09/2020 28,500 -28.50 ▼ -100.00 28,500 0 0 0 0
16/09/2020 28,500 1.60 ▲ 5.61 26,900 29,400 28,500 6,000 171,000,000
15/09/2020 26,900 2.40 ▲ 8.92 24,500 26,900 24,500 32,200 866,180,000
14/09/2020 24,500 2.20 ▲ 8.98 22,300 24,500 24,000 28,900 708,050,000
11/09/2020 22,300 2.00 ▲ 8.97 20,300 22,300 22,000 20,100 448,230,000
10/09/2020 20,300 -2.20 ▼ -10.84 22,500 20,300 20,300 500 10,150,000
09/09/2020 22,500 1.50 ▲ 6.67 21,000 23,100 18,900 40,000 900,000,000
08/09/2020 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
07/09/2020 21,000 0.50 ▲ 2.38 20,500 21,900 18,500 3,900 81,900,000
04/09/2020 20,500 1.80 ▲ 8.78 18,700 20,500 19,900 15,600 319,800,000
03/09/2020 18,700 1.70 ▲ 9.09 17,000 18,700 18,600 4,900 91,630,000
01/09/2020 17,000 1.50 ▲ 8.82 15,500 17,000 16,500 2,590 44,030,000
31/08/2020 15,500 1.40 ▲ 9.03 14,100 15,500 15,400 2,300 35,650,000
28/08/2020 15,100 1.30 ▲ 8.61 13,800 15,100 15,100 2,600 39,260,000
27/08/2020 13,800 1.20 ▲ 8.70 12,600 13,800 13,700 14,900 205,620,000
26/08/2020 12,600 1.10 ▲ 8.73 11,500 12,600 11,500 7,000 88,200,000
25/08/2020 11,500 0.50 ▲ 4.35 11,000 11,800 10,100 3,100 35,650,000
24/08/2020 11,000 -11.00 ▼ -100.00 10,400 0 0 0 0
21/08/2020 11,000 0.60 ▲ 5.45 10,400 11,000 10,900 400 4,400,000
20/08/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
19/08/2020 10,400 0.00 ■■ 0.00 10,400 10,400 10,400 100 1,040,000
18/08/2020 10,400 -10.40 ▼ -100.00 10,400 0 0 0 0
17/08/2020 10,400 0.40 ▲ 3.85 10,000 10,400 10,000 200 2,080,000
14/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
13/08/2020 10,000 -10.00 ▼ -100.00 10,000 0 0 0 0
12/08/2020 10,000 -0.70 ▼ -7.00 10,700 10,100 10,000 200 2,000,000
11/08/2020 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
10/08/2020 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
07/08/2020 10,700 0.40 ▲ 3.74 10,300 10,700 10,700 100 1,070,000
06/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
05/08/2020 10,300 -10.30 ▼ -100.00 10,300 0 0 0 0
04/08/2020 10,300 0.80 ▲ 7.77 9,500 10,300 9,200 2,100 21,630,000
03/08/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
31/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
30/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
29/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
28/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
27/07/2020 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,800 17,100,000
24/07/2020 9,500 -9.50 ▼ -100.00 9,500 0 0 0 0
23/07/2020 9,500 -0.60 ▼ -6.32 10,100 9,500 9,500 2,000 19,000,000
22/07/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
21/07/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 90 909,000
20/07/2020 10,100 -10.10 ▼ -100.00 10,100 0 0 0 0
17/07/2020 10,100 0.00 ■■ 0.00 10,100 10,100 10,100 300 3,030,000
16/07/2020 10,100 -0.90 ▼ -8.91 11,000 10,100 10,100 20 202,000
15/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
14/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
13/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
10/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
09/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
08/07/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
07/07/2020 11,000 -0.40 ▼ -3.64 11,400 11,000 10,400 1,000 11,000,000
06/07/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
03/07/2020 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
02/07/2020 11,400 0.80 ▲ 7.02 10,600 11,400 11,400 100 1,140,000
01/07/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
30/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
26/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
25/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
24/06/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,000 21,200,000
23/06/2020 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 11,000 116,600,000
22/06/2020 10,600 0.00 ■■ 0.00 10,600 10,800 10,600 5,000 53,000,000
19/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
18/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
16/06/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 1,000 10,600,000
15/06/2020 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 2,000 21,200,000
12/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
11/06/2020 10,600 -10.60 ▼ -100.00 10,600 0 0 0 0
10/06/2020 10,600 -0.70 ▼ -6.60 11,300 10,600 10,600 200 2,120,000
09/06/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
08/06/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
05/06/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
04/06/2020 11,300 -11.30 ▼ -100.00 11,300 0 0 0 0
03/06/2020 11,300 -0.10 ▼ -0.88 11,400 11,300 11,000 140 1,582,000
02/06/2020 11,400 -0.30 ▼ -2.63 11,700 11,400 11,400 10 114,000
01/06/2020 11,400 -0.30 ▼ -2.63 11,700 11,400 11,400 10 114,000
29/05/2020 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
28/05/2020 11,700 0.70 ▲ 5.98 11,000 12,000 11,700 60 702,000
27/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 110 1,210,000
26/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 110 1,210,000
25/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
24/05/2020 11,000 0.20 ▲ 1.82 10,800 11,000 10,900 200 2,200,000
22/05/2020 11,000 0.20 ▲ 1.82 10,800 11,000 10,900 200 2,200,000
21/05/2020 10,800 -0.20 ▼ -1.85 11,000 11,000 10,800 280 3,024,000
20/05/2020 11,000 -11.00 ▼ -100.00 11,000 0 0 0 0
19/05/2020 11,000 0.00 ■■ 0.00 11,000 11,100 11,000 330 3,630,000
18/05/2020 11,000 -0.50 ▼ -4.55 11,500 11,500 11,000 340 3,740,000
17/05/2020 11,500 -0.30 ▼ -2.61 11,800 11,500 11,500 50 575,000
15/05/2020 11,500 -0.30 ▼ -2.61 11,800 11,500 11,500 50 575,000
14/05/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,500 90 1,062,000
13/05/2020 11,800 0.00 ■■ 0.00 11,800 11,800 11,000 60 708,000
12/05/2020 11,800 0.80 ▲ 6.78 11,000 11,900 11,000 290 3,422,000
11/05/2020 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 250 2,750,000
10/05/2020 11,000 -0.20 ▼ -1.82 11,200 11,100 11,000 560 6,160,000
08/05/2020 11,000 -0.20 ▼ -1.82 11,200 11,100 11,000 560 6,160,000
07/05/2020 11,200 0.10 ▲ 0.89 11,100 11,200 11,200 220 2,464,000
06/05/2020 11,100 -0.90 ▼ -8.11 12,000 12,800 11,100 400 4,440,000
05/05/2020 12,000 -1.00 ▼ -8.33 13,000 12,000 12,000 260 3,120,000
29/04/2020 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
28/04/2020 13,000 1.10 ▲ 8.46 11,900 13,000 12,900 330 4,290,000
27/04/2020 11,900 -1.00 ▼ -8.40 12,900 11,900 11,900 20 238,000
26/04/2020 12,900 -0.10 ▼ -0.78 13,000 12,900 11,900 40 516,000
24/04/2020 12,900 -0.10 ▼ -0.78 13,000 12,900 11,900 40 516,000
23/04/2020 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 10 130,000
22/04/2020 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 20 260,000
21/04/2020 13,000 0.20 ▲ 1.54 12,800 13,000 13,000 20 260,000
20/04/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
19/04/2020 12,800 -1.30 ▼ -10.16 14,100 13,000 12,800 320 4,096,000
17/04/2020 12,800 -1.30 ▼ -10.16 14,100 13,000 12,800 320 4,096,000
16/04/2020 14,100 1.10 ▲ 7.80 13,000 14,100 11,900 270 3,807,000
15/04/2020 13,000 0.10 ▲ 0.77 12,900 13,000 13,000 50 650,000
14/04/2020 12,900 -1.30 ▼ -10.08 14,200 14,900 12,900 20 258,000
13/04/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
10/04/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
09/04/2020 14,200 -1.50 ▼ -10.56 15,700 14,200 14,200 10 142,000
08/04/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
07/04/2020 15,700 1.20 ▲ 7.64 14,500 15,700 15,700 10 157,000
06/04/2020 15,700 1.20 ▲ 7.64 14,500 15,700 15,700 10 157,000
03/04/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
01/04/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
31/03/2020 14,500 1.00 ▲ 6.90 13,500 14,500 14,500 10 145,000
30/03/2020 13,500 -1.20 ▼ -8.89 14,700 13,500 13,500 10 135,000
27/03/2020 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
26/03/2020 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
25/03/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 10 147,000
23/03/2020 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
20/03/2020 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
18/03/2020 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
17/03/2020 14,700 -1.60 ▼ -10.88 16,300 14,700 14,700 20 294,000
16/03/2020 16,300 -16.30 ▼ -100.00 16,300 0 0 0 0
13/03/2020 16,300 1.40 ▲ 8.59 14,900 16,300 16,300 100 1,630,000
12/03/2020 14,900 -14.90 ▼ -100.00 14,900 0 0 0 0
11/03/2020 14,900 1.00 ▲ 6.71 13,900 14,900 14,900 100 1,490,000
09/03/2020 13,900 1.10 ▲ 7.91 12,800 13,900 13,900 10 139,000
06/03/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
05/03/2020 12,800 -12.80 ▼ -100.00 12,800 0 0 0 0
04/03/2020 12,800 -1.20 ▼ -9.38 14,000 12,800 12,800 10 128,000
03/03/2020 14,000 0.10 ▲ 0.71 13,900 14,000 14,000 50 700,000
02/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
28/02/2020 13,900 1.10 ▲ 7.91 12,800 13,900 13,900 200 2,780,000
27/02/2020 12,800 -1.20 ▼ -9.38 14,000 12,800 12,800 300 3,840,000
25/02/2020 14,000 -1.40 ▼ -10.00 15,400 14,300 14,000 500 7,000,000
24/02/2020 15,400 -1.60 ▼ -10.39 17,000 15,500 15,400 2,600 40,040,000
21/02/2020 17,000 -1.70 ▼ -10.00 18,700 17,000 17,000 300 5,100,000
20/02/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
19/02/2020 18,700 -18.70 ▼ -100.00 18,700 0 0 0 0
17/02/2020 18,700 -2.00 ▼ -10.70 20,700 18,800 18,700 300 5,610,000
14/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/02/2020 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
12/02/2020 20,700 -2.20 ▼ -10.63 22,900 25,100 20,700 140 2,898,000
11/02/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
07/02/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
06/02/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
04/02/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
03/02/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
22/01/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
21/01/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
20/01/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
17/01/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
16/01/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
15/01/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
13/01/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
09/01/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
08/01/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
06/01/2020 22,900 -22.90 ▼ -100.00 22,900 0 0 0 0
31/12/2019 22,900 1.70 ▲ 7.42 21,200 22,900 22,900 100 2,290,000
30/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
27/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
26/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
24/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
23/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
20/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
19/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
16/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
13/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
12/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
11/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
10/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
09/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
06/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
04/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
03/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
02/12/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
29/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
28/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
27/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
26/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
25/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
22/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
21/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
20/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
19/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
18/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
15/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
14/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
13/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
12/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
11/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
08/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
07/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
06/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
05/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
04/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
01/11/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
31/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
30/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
29/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
28/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
25/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
24/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
23/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
22/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
21/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
18/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
17/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
16/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
15/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
14/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
11/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
10/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
09/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
08/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
07/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
04/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
03/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
02/10/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
30/09/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
27/09/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
26/09/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
25/09/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
24/09/2019 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
23/09/2019 21,200 1.30 ▲ 6.13 19,900 21,200 19,900 200 4,240,000
20/09/2019 19,900 -2.20 ▼ -11.06 22,100 19,900 19,900 10 199,000
19/09/2019 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
18/09/2019 22,100 1.90 ▲ 8.60 20,200 22,100 22,100 100 2,210,000
17/09/2019 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
16/09/2019 20,200 1.80 ▲ 8.91 18,400 20,200 18,300 50 1,010,000
13/09/2019 18,400 1.50 ▲ 8.15 16,900 18,400 15,700 1,200 22,080,000
12/09/2019 16,900 1.40 ▲ 8.28 15,500 16,900 16,900 100 1,690,000
11/09/2019 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
10/09/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 60 930,000
09/09/2019 15,500 -15.50 ▼ -100.00 16,800 0 0 0 0
06/09/2019 15,500 -1.30 ▼ -8.39 16,800 15,500 15,200 300 4,650,000
05/09/2019 16,800 -16.80 ▼ -100.00 16,800 0 0 0 0
04/09/2019 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 50 840,000
30/08/2019 16,800 -1.80 ▼ -10.71 18,600 17,000 16,800 40 672,000
29/08/2019 18,600 -1.90 ▼ -10.22 20,500 18,600 18,600 10 186,000
28/08/2019 20,500 -0.20 ▼ -0.98 20,700 20,500 18,700 30 615,000
27/08/2019 20,700 -2.20 ▼ -10.63 22,900 20,700 20,700 10 207,000
20/08/2019 22,900 0.30 ▲ 1.31 22,600 22,900 22,900 20 458,000
19/07/2019 22,600 1.90 ▲ 8.41 20,700 22,600 22,600 10 226,000
11/07/2019 20,700 -2.20 ▼ -10.63 22,900 20,700 20,700 10 207,000
09/07/2019 22,900 -2.50 ▼ -10.92 25,400 22,900 22,900 10 229,000
07/06/2019 25,400 0.80 ▲ 3.15 24,600 25,400 25,400 50 1,270,000
06/06/2019 25,400 0.80 ▲ 3.15 24,600 25,400 25,400 50 1,270,000
30/05/2019 24,600 2.10 ▲ 8.54 22,500 24,600 22,400 290 7,134,000
29/05/2019 24,600 2.10 ▲ 8.54 22,500 24,600 22,400 290 7,134,000
28/05/2019 22,500 1.00 ▲ 4.44 21,500 22,500 22,500 10 225,000
27/05/2019 21,500 0.70 ▲ 3.26 20,800 21,500 20,400 150 3,225,000
26/05/2019 20,800 1.80 ▲ 8.65 19,000 20,800 17,100 570 11,856,000
24/05/2019 20,800 1.80 ▲ 8.65 19,000 20,800 17,100 570 11,856,000
23/05/2019 19,000 1.40 ▲ 7.37 17,600 19,000 17,500 80 1,520,000
22/05/2019 17,600 1.50 ▲ 8.52 16,100 17,600 15,700 160 2,816,000
21/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 100 1,610,000
16/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 60 966,000
15/05/2019 16,100 0.00 ■■ 0.00 16,100 16,100 16,100 60 966,000
14/05/2019 16,100 0.80 ▲ 4.97 15,300 16,100 16,100 10 161,000
13/05/2019 16,100 0.80 ▲ 4.97 15,300 16,100 16,100 10 161,000
12/05/2019 15,300 -1.40 ▼ -9.15 16,700 15,400 15,300 70 1,071,000
10/05/2019 15,300 -1.40 ▼ -9.15 16,700 15,400 15,300 70 1,071,000
09/05/2019 16,700 -0.50 ▼ -2.99 17,200 16,700 15,600 150 2,505,000
08/05/2019 17,200 0.90 ▲ 5.23 16,300 17,200 17,200 10 172,000
07/05/2019 16,300 -0.30 ▼ -1.84 16,600 16,300 16,300 10 163,000
06/05/2019 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 10 166,000
05/05/2019 16,600 -1.10 ▼ -6.63 17,700 19,400 16,600 30 498,000
03/05/2019 16,600 -1.10 ▼ -6.63 17,700 19,400 16,600 30 498,000
02/05/2019 17,700 1.50 ▲ 8.47 16,200 17,700 17,700 10 177,000
01/05/2019 17,700 1.50 ▲ 8.47 16,200 17,700 17,700 10 177,000
30/04/2019 17,700 1.50 ▲ 8.47 16,200 17,700 17,700 10 177,000
29/04/2019 17,700 1.50 ▲ 8.47 16,200 17,700 17,700 10 177,000
28/04/2019 17,700 1.50 ▲ 8.47 16,200 17,700 17,700 10 177,000
26/04/2019 17,700 1.50 ▲ 8.47 16,200 17,700 17,700 10 177,000
25/04/2019 16,200 -0.90 ▼ -5.56 17,100 16,200 16,200 230 3,726,000
24/04/2019 16,200 -0.90 ▼ -5.56 17,100 16,200 16,200 230 3,726,000
23/04/2019 17,100 -0.40 ▼ -2.34 17,500 17,100 17,100 10 171,000
22/04/2019 17,100 -0.40 ▼ -2.34 17,500 17,100 17,100 10 171,000
21/04/2019 17,500 -1.50 ▼ -8.57 19,000 17,500 17,500 10 175,000
19/04/2019 17,500 -1.50 ▼ -8.57 19,000 17,500 17,500 10 175,000
11/04/2019 19,000 1.60 ▲ 8.42 17,400 19,000 19,000 10 190,000
10/04/2019 19,000 1.60 ▲ 8.42 17,400 19,000 19,000 10 190,000
09/04/2019 17,400 -1.90 ▼ -10.92 19,300 17,400 17,400 370 6,438,000
08/04/2019 19,300 -2.10 ▼ -10.88 21,400 19,300 19,300 30 579,000
07/04/2019 19,300 -2.10 ▼ -10.88 21,400 19,300 19,300 30 579,000
05/04/2019 19,300 -2.10 ▼ -10.88 21,400 19,300 19,300 30 579,000
02/04/2019 21,400 0.90 ▲ 4.21 20,500 21,400 21,400 10 214,000
01/04/2019 21,400 0.90 ▲ 4.21 20,500 21,400 21,400 10 214,000
08/03/2019 20,500 1.40 ▲ 6.83 19,100 20,500 20,500 10 205,000
07/03/2019 19,100 -2.10 ▼ -10.99 21,200 19,100 19,100 10 191,000
06/03/2019 21,200 1.80 ▲ 8.49 19,400 21,200 21,200 10 212,000
18/02/2019 19,400 -1.90 ▼ -9.79 21,300 19,400 19,400 10 194,000
30/01/2019 21,300 1.50 ▲ 7.04 19,800 21,300 21,300 10 213,000
22/01/2019 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 20,000 396,000,000
02/01/2019 22,300 -22.30 ▼ -100.00 22,300 0 0 0 0
28/12/2018 22,300 1.10 ▲ 4.93 21,200 22,300 19,100 1,700 37,910,000
27/12/2018 21,200 -21.20 ▼ -100.00 21,200 0 0 0 0
26/12/2018 21,200 0.50 ▲ 2.36 20,700 21,200 21,200 100 2,120,000
25/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
24/12/2018 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
21/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
20/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
19/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
18/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
17/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
14/12/2018 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
13/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
12/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
11/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
10/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
07/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
06/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
05/12/2018 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/12/2018 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
03/12/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
29/11/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
28/11/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
27/11/2018 21,700 -20.70 ▼ -95.39 20,700 0 0 0 0
26/11/2018 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
23/11/2018 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
22/11/2018 21,700 1.70 ▲ 7.83 20,000 21,700 21,700 200 4,340,000
21/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
20/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
19/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
16/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
15/11/2018 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,400 48,000,000
14/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
13/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
12/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
09/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
08/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
06/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
05/11/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
02/11/2018 20,000 -2.00 ▼ -10.00 22,000 20,000 20,000 100 2,000,000
01/11/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
31/10/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
30/10/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
29/10/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
26/10/2018 22,000 -22.00 ▼ -100.00 22,000 0 0 0 0
25/10/2018 22,000 0.30 ▲ 1.36 21,700 22,000 19,600 200 4,400,000
24/10/2018 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
23/10/2018 21,700 -21.70 ▼ -100.00 21,700 0 0 0 0
22/10/2018 21,700 0.00 ■■ 0.00 21,700 21,700 21,700 1,500 32,550,000
19/10/2018 21,700 1.70 ▲ 7.83 20,000 21,700 21,700 100 2,170,000
18/10/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
17/10/2018 20,000 0.20 ▲ 1.00 19,800 20,000 19,500 679,100 13,582,000,000
16/10/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
15/10/2018 19,800 0.90 ▲ 4.55 18,900 19,800 19,800 100 1,980,000
12/10/2018 18,900 -18.90 ▼ -100.00 18,900 0 0 0 0
11/10/2018 18,900 1.60 ▲ 8.47 17,300 18,900 18,900 100 1,890,000
10/10/2018 17,300 -1.70 ▼ -9.83 19,000 17,300 17,300 100 1,730,000
09/10/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
08/10/2018 19,000 -1.70 ▼ -8.95 20,700 19,100 18,800 2,300 43,700,000
05/10/2018 20,700 -20.70 ▼ -100.00 20,700 0 0 0 0
04/10/2018 20,700 1.80 ▲ 8.70 18,900 20,700 20,700 100 2,070,000
03/10/2018 18,900 -2.10 ▼ -11.11 21,000 20,900 18,900 300 5,670,000
02/10/2018 21,000 -0.20 ▼ -0.95 21,200 21,000 19,100 200 4,200,000
01/10/2018 21,200 1.90 ▲ 8.96 19,300 21,200 21,200 100 2,120,000
28/09/2018 19,300 -2.10 ▼ -10.88 21,400 23,300 19,300 300 5,790,000
27/09/2018 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
26/09/2018 21,400 1.40 ▲ 6.54 20,000 21,400 21,400 100 2,140,000
25/09/2018 20,000 1.70 ▲ 8.50 18,300 20,000 17,600 2,300 46,000,000
24/09/2018 18,300 1.60 ▲ 8.74 16,700 18,300 17,400 2,500 45,750,000
21/09/2018 16,700 0.10 ▲ 0.60 16,600 16,700 16,700 3,000 50,100,000
20/09/2018 16,600 -0.60 ▼ -3.61 17,200 16,600 16,600 1,000 16,600,000
19/09/2018 17,200 -1.10 ▼ -6.40 18,300 18,000 16,500 900 15,480,000
18/09/2018 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
17/09/2018 18,300 -18.30 ▼ -100.00 18,300 0 0 0 0
14/09/2018 18,300 -1.50 ▼ -8.20 19,800 18,300 18,300 300 5,490,000
13/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
12/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
11/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
10/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
07/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
06/09/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
05/09/2018 19,800 -2.10 ▼ -10.61 21,900 19,800 19,800 100 1,980,000
04/09/2018 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
31/08/2018 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
30/08/2018 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
29/08/2018 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
28/08/2018 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
27/08/2018 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
24/08/2018 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
23/08/2018 21,900 -21.90 ▼ -100.00 21,900 0 0 0 0
22/08/2018 21,900 1.10 ▲ 5.02 20,800 21,900 21,900 100 2,190,000
21/08/2018 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
20/08/2018 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
17/08/2018 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
16/08/2018 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
15/08/2018 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
14/08/2018 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
13/08/2018 20,800 1.80 ▲ 8.65 19,000 20,800 20,800 100 2,080,000
10/08/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
09/08/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
08/08/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
07/08/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
06/08/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
03/08/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
02/08/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
01/08/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
31/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
30/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
27/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
26/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
25/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
24/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
23/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
20/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
19/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
18/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
17/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
16/07/2018 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100 1,900,000
13/07/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
12/07/2018 19,000 -2.00 ▼ -10.53 21,000 19,000 19,000 1,000 19,000,000
11/07/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
10/07/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
09/07/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
06/07/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
05/07/2018 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 300 6,300,000
04/07/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
03/07/2018 21,000 -2.30 ▼ -10.95 23,300 22,000 21,000 1,100 23,100,000
02/07/2018 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 100 2,580,000
29/06/2018 25,800 2.30 ▲ 8.91 23,500 25,800 25,800 5,500 141,900,000
28/06/2018 23,500 2.10 ▲ 8.94 21,400 23,500 23,500 1,800 42,300,000
27/06/2018 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
26/06/2018 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
25/06/2018 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
22/06/2018 21,400 -21.40 ▼ -100.00 21,400 0 0 0 0
21/06/2018 21,400 1.60 ▲ 7.48 19,800 21,400 21,400 200 4,280,000
20/06/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
19/06/2018 19,800 -19.80 ▼ -100.00 19,800 0 0 0 0
18/06/2018 19,800 0.80 ▲ 4.04 19,000 19,800 19,800 100 1,980,000
15/06/2018 19,000 -19.00 ▼ -100.00 19,000 0 0 0 0
14/06/2018 19,000 1.30 ▲ 6.84 17,700 19,000 19,000 100 1,900,000
13/06/2018 17,700 -1.70 ▼ -9.60 19,400 19,100 17,500 700 12,390,000
12/06/2018 19,400 1.50 ▲ 7.73 17,900 19,400 19,300 200 3,880,000
11/06/2018 17,900 -17.90 ▼ -100.00 17,900 0 0 0 0
08/06/2018 17,900 -1.20 ▼ -6.70 19,100 18,800 17,300 1,400 25,060,000
07/06/2018 19,100 -19.10 ▼ -100.00 19,100 0 0 0 0
06/06/2018 19,100 -19.10 ▼ -100.00 19,100 0 0 0 0
05/06/2018 19,100 -0.30 ▼ -1.57 19,400 19,100 17,600 200 3,820,000
04/06/2018 19,400 -19.40 ▼ -100.00 19,400 0 0 0 0
01/06/2018 19,400 1.40 ▲ 7.22 18,000 19,400 17,100 1,200 23,280,000
31/05/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
30/05/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 300 5,400,000
29/05/2018 18,000 -18.00 ▼ -100.00 18,000 0 0 0 0
28/05/2018 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 700 12,600,000
25/05/2018 18,000 0.00 ■■ 0.00 18,000 19,500 16,500 3,500 63,000,000
24/05/2018 18,000 0.90 ▲ 5.00 17,100 18,000 18,000 100 1,800,000
23/05/2018 17,100 -1.20 ▼ -7.02 18,300 17,100 17,100 100 1,710,000
22/05/2018 18,300 -1.10 ▼ -6.01 19,400 18,300 18,300 400 7,320,000
21/05/2018 19,400 -2.10 ▼ -10.82 21,500 19,400 19,400 200 3,880,000
18/05/2018 21,500 -21.50 ▼ -100.00 21,500 0 0 0 0
17/05/2018 21,500 1.60 ▲ 7.44 19,900 21,500 21,500 100 2,150,000
16/05/2018 19,900 1.40 ▲ 7.04 18,500 19,900 19,900 100 1,990,000
15/05/2018 18,500 0.10 ▲ 0.54 18,400 18,500 18,300 200 3,700,000
14/05/2018 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 100 1,840,000
11/05/2018 18,400 0.30 ▲ 1.63 18,100 18,400 18,400 100 1,840,000
10/05/2018 18,100 -18.10 ▼ -100.00 18,100 0 0 0 0
09/05/2018 18,100 -1.90 ▼ -10.50 20,000 18,100 18,100 300 5,430,000
08/05/2018 20,000 -20.00 ▼ -100.00 20,000 0 0 0 0
07/05/2018 20,000 -2.10 ▼ -10.50 22,100 20,000 20,000 1,100 22,000,000
04/05/2018 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
03/05/2018 22,100 -22.10 ▼ -100.00 22,100 0 0 0 0
02/05/2018 22,100 1.90 ▲ 8.60 20,200 22,100 22,100 100 2,210,000
27/04/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
26/04/2018 20,200 -20.20 ▼ -100.00 20,200 0 0 0 0
24/04/2018 20,200 -2.20 ▼ -10.89 22,400 20,200 20,200 200 4,040,000
23/04/2018 22,400 -22.40 ▼ -100.00 22,400 0 0 0 0
20/04/2018 22,400 1.60 ▲ 7.14 20,800 22,400 22,400 100 2,240,000
19/04/2018 20,800 -20.80 ▼ -100.00 20,800 0 0 0 0
18/04/2018 20,800 -0.90 ▼ -4.33 21,700 20,800 20,800 200 4,160,000
13/04/2018 22,700 1.70 ▲ 7.49 21,000 22,700 22,700 100 2,270,000
12/04/2018 21,000 1.90 ▲ 9.05 19,100 21,000 20,900 200 4,200,000
11/04/2018 19,100 -19.10 ▼ -100.00 19,100 0 0 0 0
10/04/2018 19,100 -1.90 ▼ -9.95 21,000 20,000 18,900 5,900 112,690,000
09/04/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
06/04/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
05/04/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
04/04/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
03/04/2018 21,000 -21.00 ▼ -100.00 21,000 0 0 0 0
02/04/2018 21,000 -1.20 ▼ -5.71 22,200 21,000 21,000 100 2,100,000
30/03/2018 22,200 0.00 ■■ 0.00 22,200 22,200 22,200 100 2,220,000
29/03/2018 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
28/03/2018 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
27/03/2018 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
26/03/2018 22,200 -22.20 ▼ -100.00 22,200 0 0 0 0
23/03/2018 22,200 -0.10 ▼ -0.45 22,300 22,200 22,000 800 17,760,000
22/03/2018 22,300 -0.70 ▼ -3.14 23,000 22,300 22,300 100 2,230,000
21/03/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
20/03/2018 23,000 -23.00 ▼ -100.00 23,000 0 0 0 0
19/03/2018 23,000 -1.00 ▼ -4.35 24,000 23,000 23,000 800 18,400,000
16/03/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
15/03/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
14/03/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
13/03/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
12/03/2018 24,000 1.20 ▲ 5.00 22,800 24,600 22,000 1,600 38,400,000
09/03/2018 22,800 -2.20 ▼ -9.65 25,000 23,200 22,600 400 9,120,000
08/03/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
07/03/2018 25,000 -25.00 ▼ -100.00 25,000 0 0 0 0
06/03/2018 25,000 -0.20 ▼ -0.80 25,200 25,000 25,000 100 2,500,000
05/03/2018 25,200 -25.20 ▼ -100.00 25,200 0 0 0 0
02/03/2018 25,200 0.20 ▲ 0.79 25,000 25,200 25,200 100 2,520,000
01/03/2018 25,000 -0.50 ▼ -2.00 25,500 25,000 25,000 100 2,500,000
28/02/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
27/02/2018 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
26/02/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
22/02/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
21/02/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
13/02/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
12/02/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
09/02/2018 25,500 -25.50 ▼ -100.00 25,500 0 0 0 0
08/02/2018 25,500 1.60 ▲ 6.27 23,900 25,500 25,500 100 2,550,000
07/02/2018 23,900 -23.90 ▼ -100.00 23,900 0 0 0 0
06/02/2018 23,900 -23.90 ▼ -100.00 23,900 0 0 0 0
05/02/2018 23,900 -0.10 ▼ -0.42 24,000 23,900 23,900 400 9,560,000
02/02/2018 24,000 -24.00 ▼ -100.00 24,000 0 0 0 0
01/02/2018 24,000 -1.20 ▼ -5.00 25,200 25,200 24,000 1,400 33,600,000
31/01/2018 25,200 -25.20 ▼ -100.00 25,200 0 0 0 0
30/01/2018 25,200 -1.50 ▼ -5.95 26,700 25,200 25,200 100 2,520,000
29/01/2018 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
26/01/2018 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
25/01/2018 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
23/01/2018 26,700 0.00 ■■ 0.00 26,700 26,700 26,700 500 13,350,000
22/01/2018 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
19/01/2018 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
18/01/2018 26,700 0.00 ■■ 0.00 26,700 26,700 26,500 600 16,020,000
17/01/2018 26,700 -26.70 ▼ -100.00 26,700 0 0 0 0
16/01/2018 26,700 -0.10 ▼ -0.37 26,800 26,700 26,700 400 10,680,000
15/01/2018 26,800 -26.80 ▼ -100.00 26,800 0 0 0 0
12/01/2018 26,800 -1.80 ▼ -6.72 28,600 26,800 26,800 100 2,680,000
11/01/2018 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
10/01/2018 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
09/01/2018 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
08/01/2018 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
05/01/2018 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
03/01/2018 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
02/01/2018 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
29/12/2017 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
28/12/2017 28,600 -28.60 ▼ -100.00 28,600 0 0 0 0
27/12/2017 28,600 0.60 ▲ 2.10 28,000 28,600 28,600 100 2,860,000
26/12/2017 28,000 2.30 ▲ 8.21 25,700 28,000 28,000 3,600 100,800,000
25/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
22/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
21/12/2017 25,700 -25.70 ▼ -100.00 25,700 0 0 0 0
20/12/2017 25,700 0.20 ▲ 0.78 25,500 25,700 23,800 200 5,140,000
19/12/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 100 2,550,000
18/12/2017 25,500 2.10 ▲ 8.24 23,400 25,500 25,500 100 2,550,000
15/12/2017 23,400 -23.40 ▼ -100.00 23,400 0 0 0 0
14/12/2017 23,400 -2.40 ▼ -10.26 25,800 23,900 23,400 1,200 28,080,000
13/12/2017 25,800 -2.80 ▼ -10.85 28,600 25,800 25,800 1,000 25,800,000
12/12/2017 25,900 -2.80 ▼ -10.81 28,700 25,900 25,900 100 2,590,000
11/12/2017 28,700 0.80 ▲ 2.79 27,800 28,600 28,600 100 2,870,000
08/12/2017 27,800 2.40 ▲ 8.63 25,400 27,800 27,800 1,800 50,040,000
07/12/2017 25,400 -1.90 ▼ -7.48 23,100 21,200 21,200 100 2,540,000
05/12/2017 23,100 0.00 ■■ 0.00 0 0 0 0 0
04/12/2017 23,100 -2.30 ▼ -9.06 23,100 23,100 22,900 2,280 52,668,000
01/12/2017 25,400 2.10 ▲ 9.01 25,400 25,400 25,400 100 2,540,000
30/11/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
29/11/2017 23,300 0.00 ■■ 0.00 23,300 23,300 23,300 0 0
28/11/2017 23,300 -2.50 ▼ -9.69 23,300 23,300 23,300 1,000 23,300,000
27/11/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
24/11/2017 25,800 0.00 ■■ 0.00 25,800 25,800 25,800 0 0
23/11/2017 25,800 2.30 ▲ 9.79 23,000 25,800 23,000 5,900 152,220,000
22/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
21/11/2017 23,500 0.00 ■■ 0.00 24,000 24,000 21,200 600 14,100,000
20/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
16/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 20 470,000
15/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/11/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/11/2017 23,500 0.50 ▲ 2.17 23,500 23,500 23,500 100 2,350,000
10/11/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 1,060 24,380,000
09/11/2017 23,000 -2.00 ▼ -8.00 23,000 23,000 23,000 1,000 23,000,000
08/11/2017 25,000 1.60 ▲ 6.84 25,000 25,000 25,000 100 2,500,000
07/11/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
06/11/2017 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
03/11/2017 23,400 -2.60 ▼ -10.00 23,400 23,400 23,400 100 2,340,000
02/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
01/11/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
31/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
30/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
27/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
26/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
25/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
24/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
23/10/2017 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/10/2017 26,000 2.00 ▲ 8.33 26,000 26,000 26,000 100 2,600,000
19/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
18/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
17/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
16/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
13/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
12/10/2017 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
11/10/2017 24,000 -0.30 ▼ -1.23 24,000 24,000 24,000 100 2,400,000
10/10/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
09/10/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
06/10/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
05/10/2017 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
04/10/2017 24,300 -2.70 ▼ -10.00 24,300 24,300 24,300 100 2,430,000
03/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/10/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/09/2017 27,000 1.60 ▲ 6.30 22,900 27,000 22,900 1,802 48,654,000
28/09/2017 25,400 2.30 ▲ 9.96 20,800 25,400 20,800 1,760 44,704,000
27/09/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
26/09/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
25/09/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
22/09/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
21/09/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
20/09/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 30 693,000
19/09/2017 23,100 0.00 ■■ 0.00 23,100 23,100 23,100 0 0
18/09/2017 23,100 -2.40 ▼ -9.41 23,100 23,100 23,100 200 4,620,000
15/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 8 204,000
14/09/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 0 0
13/09/2017 25,500 -2.70 ▼ -9.57 25,500 25,500 25,500 100 2,550,000
12/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
11/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
08/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
07/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
06/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
05/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
01/09/2017 28,200 0.00 ■■ 0.00 28,200 28,200 28,200 0 0
31/08/2017 28,200 -0.20 ▼ -0.70 28,200 28,200 28,200 1,000 28,200,000
30/08/2017 28,400 0.00 ■■ 0.00 28,400 28,400 28,400 0 0
29/08/2017 28,400 0.30 ▲ 1.07 28,400 28,400 28,400 100 2,840,000
28/08/2017 28,100 2.50 ▲ 9.77 28,100 28,100 28,100 700 19,670,000
25/08/2017 25,600 2.30 ▲ 9.87 25,600 25,600 25,600 1,000 25,600,000
24/08/2017 23,300 2.10 ▲ 9.91 23,300 23,300 23,300 100 2,330,000
23/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
22/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
18/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
17/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
16/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
15/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
14/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
11/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
10/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
09/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
08/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
07/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
04/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
03/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
02/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
01/08/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
31/07/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
28/07/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
27/07/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
26/07/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
25/07/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
24/07/2017 21,200 0.00 ■■ 0.00 21,200 21,200 21,200 0 0
21/07/2017 21,200 -2.30 ▼ -9.79 21,300 21,300 21,200 360 7,632,000
20/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
19/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
18/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
14/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
13/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
12/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
11/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 10 235,000
10/07/2017 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 1 23,500
07/07/2017 23,500 -2.50 ▼ -9.62 24,000 24,000 23,500 600 14,100,000
06/07/2017 26,000 -1.00 ▼ -3.70 26,000 26,000 26,000 117 3,042,000
05/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/07/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
29/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 100 2,700,000
28/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
27/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/06/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/06/2017 27,000 -1.90 ▼ -6.57 27,500 27,500 27,000 200 5,400,000
22/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
21/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
20/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
19/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
16/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
15/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
14/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
13/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
09/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
08/06/2017 28,900 0.00 ■■ 0.00 28,900 28,900 28,900 0 0
07/06/2017 28,900 1.70 ▲ 6.25 28,000 28,900 28,000 7,539 217,877,100
06/06/2017 27,200 2.40 ▲ 9.68 26,200 27,200 26,200 627 17,054,400
05/06/2017 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 33 818,400
02/06/2017 24,800 2.20 ▲ 9.73 24,800 24,800 24,800 912 22,617,600
01/06/2017 22,600 2.00 ▲ 9.71 22,000 22,600 22,000 900 20,340,000
31/05/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
30/05/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
29/05/2017 20,600 0.00 ■■ 0.00 20,600 20,600 20,600 0 0
26/05/2017 20,600 -2.00 ▼ -8.85 22,600 22,600 20,600 903 18,601,800
25/05/2017 22,600 0.00 ■■ 0.00 22,600 22,600 22,600 0 0
24/05/2017 22,600 -1.60 ▼ -6.61 22,600 22,600 22,600 169 3,819,400
23/05/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 12 290,400
22/05/2017 24,200 0.00 ■■ 0.00 24,200 24,200 24,200 0 0
19/05/2017 24,200 2.20 ▲ 10.00 22,000 24,200 22,000 4,633 112,118,600
18/05/2017 22,000 -0.50 ▼ -2.22 22,000 22,000 22,000 700 15,400,000
17/05/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 94 2,115,000
16/05/2017 22,500 0.10 ▲ 0.45 22,500 22,500 22,500 500 11,250,000
15/05/2017 22,400 0.00 ■■ 0.00 22,400 22,400 22,400 11 246,400
09/05/2017 22,200 1.20 ▲ 5.71 19,100 22,200 19,100 200 4,440,000
08/05/2017 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 33 693,000
05/05/2017 21,000 -2.00 ▼ -8.70 21,000 21,000 21,000 362 7,602,000
04/05/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
03/05/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
28/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 100 2,300,000
27/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
26/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
25/04/2017 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 200 4,600,000
24/04/2017 23,000 -0.20 ▼ -0.86 23,000 23,000 23,000 100 2,300,000
21/04/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
20/04/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
19/04/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
18/04/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
17/04/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
14/04/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
13/04/2017 23,200 0.00 ■■ 0.00 23,200 23,200 23,200 0 0
12/04/2017 23,200 -2.50 ▼ -9.73 23,200 23,200 23,200 1,380 32,016,000
11/04/2017 25,700 -2.80 ▼ -9.82 25,800 25,800 25,700 932 23,952,400
10/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
07/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
05/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
04/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
03/04/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
31/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 16 456,000
30/03/2017 28,500 0.00 ■■ 0.00 28,500 28,500 28,500 0 0
29/03/2017 28,500 -0.30 ▼ -1.04 28,500 28,500 28,500 600 17,100,000
28/03/2017 28,800 0.00 ■■ 0.00 28,800 28,800 28,800 0 0
27/03/2017 28,800 2.50 ▲ 9.51 25,000 28,800 25,000 38,800 1,117,440,000
24/03/2017 26,300 -0.10 ▼ -0.38 26,300 26,300 26,300 100 2,630,000
23/03/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
22/03/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
21/03/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
20/03/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
17/03/2017 26,400 0.00 ■■ 0.00 26,400 26,400 26,400 0 0
16/03/2017 26,400 0.90 ▲ 3.53 25,500 26,400 25,400 1,300 34,320,000
15/03/2017 25,500 0.00 ■■ 0.00 25,500 25,500 25,500 400 10,200,000
14/03/2017 25,500 0.00 ■■ 0.00 26,000 26,000 25,500 400 10,200,000
13/03/2017 25,500 -0.50 ▼ -1.92 25,500 25,500 25,500 200 5,100,000
10/03/2017 26,000 -0.90 ▼ -3.35 26,000 26,000 26,000 100 2,600,000
09/03/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
08/03/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
07/03/2017 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
06/03/2017 26,900 1.50 ▲ 5.91 26,900 26,900 26,900 100 2,690,000
03/03/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
02/03/2017 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
01/03/2017 25,400 -2.10 ▼ -7.64 25,400 25,400 25,400 500 12,700,000
28/02/2017 27,500 -0.50 ▼ -1.79 27,500 27,500 27,500 600 16,500,000
27/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
24/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
23/02/2017 28,000 0.00 ■■ 0.00 28,000 28,000 28,000 0 0
22/02/2017 28,000 1.00 ▲ 3.70 27,500 28,000 26,600 3,601 100,828,000
21/02/2017 27,000 0.50 ▲ 1.89 26,500 27,000 26,500 2,000 54,000,000
20/02/2017 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 0 0
17/02/2017 26,500 -1.00 ▼ -3.64 26,500 26,500 26,500 100 2,650,000
16/02/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
15/02/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
14/02/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 714 19,635,000
13/02/2017 27,500 0.00 ■■ 0.00 27,000 27,500 27,000 2,200 60,500,000
10/02/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
09/02/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 20 550,000
08/02/2017 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
07/02/2017 27,500 1.50 ▲ 5.77 27,400 27,500 26,800 13,000 357,500,000
06/02/2017 26,000 1.00 ▲ 4.00 26,000 26,000 26,000 300 7,800,000
03/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
02/02/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
25/01/2017 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
24/01/2017 25,000 0.90 ▲ 3.73 25,000 25,000 25,000 800 20,000,000
23/01/2017 24,100 -1.00 ▼ -3.98 25,000 25,000 23,100 966 23,280,600
20/01/2017 25,100 -1.90 ▼ -7.04 27,000 27,000 25,100 1,100 27,610,000
19/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 500 13,500,000
16/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/01/2017 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 5,000 135,000,000
12/01/2017 27,000 -3.00 ▼ -10.00 27,000 27,000 27,000 100 2,700,000
11/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
10/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
09/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 88 2,640,000
06/01/2017 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
05/01/2017 30,000 2.50 ▲ 9.09 27,500 30,000 27,500 300 9,000,000
04/01/2017 27,500 -2.40 ▼ -8.03 27,000 27,500 27,000 200 5,500,000
03/01/2017 29,900 -0.90 ▼ -2.92 29,900 29,900 29,900 100 2,990,000
30/12/2016 30,800 2.80 ▲ 10.00 25,500 30,800 25,400 33,900 1,044,120,000
29/12/2016 28,000 1.00 ▲ 3.70 28,000 28,000 28,000 200 5,600,000
28/12/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 26 702,000
27/12/2016 27,000 1.90 ▲ 7.57 27,000 27,000 27,000 105 2,835,000
26/12/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 0 0
23/12/2016 25,100 0.00 ■■ 0.00 25,100 25,100 25,100 500 12,550,000
22/12/2016 25,100 -1.90 ▼ -7.04 27,900 27,900 25,100 580 14,558,000
21/12/2016 27,000 -3.00 ▼ -10.00 27,000 27,000 27,000 200 5,400,000
20/12/2016 30,000 0.00 ■■ 0.00 30,000 30,000 30,000 0 0
19/12/2016 30,000 1.10 ▲ 3.81 30,000 30,000 30,000 100 3,000,000
16/12/2016 28,900 -0.10 ▼ -0.34 26,500 28,900 26,500 400 11,560,000
15/12/2016 29,000 1.20 ▲ 4.32 27,000 29,000 27,000 2,400 69,600,000
14/12/2016 27,800 1.20 ▲ 4.51 27,800 27,800 27,800 100 2,780,000
13/12/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
12/12/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
09/12/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
08/12/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 7 186,200
07/12/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
06/12/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
05/12/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
02/12/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 0 0
01/12/2016 26,600 0.00 ■■ 0.00 26,600 26,600 26,600 60 1,596,000
30/11/2016 26,600 0.40 ▲ 1.53 26,500 26,600 26,500 6,140 163,324,000
29/11/2016 26,200 1.20 ▲ 4.80 26,200 26,200 26,200 100 2,620,000
28/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 24,400 6,900 172,500,000
25/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 500 12,500,000
24/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10,000 250,000,000
23/11/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,200 155,000,000
22/11/2016 25,000 -1.10 ▼ -4.21 25,100 25,100 25,000 3,000 75,000,000
21/11/2016 26,100 -2.90 ▼ -10.00 26,200 26,200 26,100 200 5,220,000
18/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
17/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
16/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
15/11/2016 29,000 0.00 ■■ 0.00 29,000 29,000 29,000 0 0
14/11/2016 29,000 2.00 ▲ 7.41 29,000 29,000 29,000 100 2,900,000
11/11/2016 27,000 0.50 ▲ 1.89 27,000 27,000 27,000 3,000 81,000,000
10/11/2016 26,500 -3.70 ▼ -12.25 26,700 26,700 26,500 300 7,950,000
09/11/2016 30,200 0.00 ■■ 0.00 30,200 30,200 30,200 0 0
08/11/2016 30,200 0.00 ■■ 0.00 29,900 30,200 27,200 3,500 105,700,000
07/11/2016 30,200 2.60 ▲ 9.42 30,000 30,300 30,000 78,600 2,373,720,000
04/11/2016 27,600 2.50 ▲ 9.96 26,000 27,600 26,000 9,201 253,947,600
03/11/2016 25,100 0.70 ▲ 2.87 25,300 25,300 25,000 100,100 2,512,510,000
02/11/2016 24,400 -1.10 ▼ -4.31 23,000 27,000 23,000 1,400 34,160,000
01/11/2016 25,500 -2.00 ▼ -7.27 25,000 27,500 25,000 66,900 1,705,950,000
31/10/2016 27,500 0.00 ■■ 0.00 27,500 27,500 27,500 0 0
28/10/2016 27,500 0.50 ▲ 1.85 24,500 27,500 24,500 201,200 5,533,000,000
27/10/2016 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
26/10/2016 27,000 0.20 ▲ 0.75 24,200 27,000 24,200 7,900 213,300,000
25/10/2016 26,800 2.20 ▲ 8.94 26,800 26,800 26,800 2,500 67,000,000
24/10/2016 24,600 -2.30 ▼ -8.55 26,900 26,900 24,300 15,500 381,300,000
21/10/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 20 538,000
20/10/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 55 1,479,500
19/10/2016 26,900 1.90 ▲ 7.60 26,900 26,900 26,900 135 3,631,500
18/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
17/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 10 250,000
14/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
13/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 99 2,475,000
12/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
10/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
07/10/2016 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
06/10/2016 25,000 -1.90 ▼ -7.06 26,800 29,000 25,000 49,666 1,241,650,000
05/10/2016 26,900 0.70 ▲ 2.67 26,900 26,900 26,900 100 2,690,000
04/10/2016 26,200 1.30 ▲ 5.22 26,200 26,200 26,200 100 2,620,000
03/10/2016 24,900 2.20 ▲ 9.69 24,500 24,900 22,800 8,566 213,293,400
30/09/2016 22,700 -1.30 ▼ -5.42 25,500 25,500 22,700 3,300 74,910,000
29/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
28/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 61 1,464,000
27/09/2016 24,000 0.30 ▲ 1.27 23,800 25,000 23,800 4,600 110,400,000
26/09/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
23/09/2016 23,700 0.00 ■■ 0.00 23,700 23,700 23,700 0 0
22/09/2016 23,700 -2.30 ▼ -8.85 23,700 23,700 23,700 300 7,110,000
21/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 0 0
20/09/2016 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 33 858,000
19/09/2016 26,000 -0.50 ▼ -1.89 26,000 26,000 26,000 100 2,600,000
16/09/2016 26,500 2.20 ▲ 9.05 26,500 26,500 26,500 1,300 34,450,000
15/09/2016 24,300 0.30 ▲ 1.25 24,200 26,000 24,200 1,200 29,160,000
14/09/2016 24,000 -1.00 ▼ -4.00 25,500 25,900 24,000 1,000 24,000,000
13/09/2016 25,000 -0.40 ▼ -1.57 25,000 25,000 25,000 217,900 5,447,500,000
12/09/2016 25,400 2.00 ▲ 8.55 25,400 25,400 25,400 100 2,540,000
09/09/2016 23,400 0.30 ▲ 1.30 25,400 25,400 23,400 406 9,500,400
08/09/2016 23,100 -0.10 ▼ -0.43 25,500 25,500 23,100 1,100 25,410,000
07/09/2016 23,200 -0.80 ▼ -3.33 23,200 23,200 23,200 5,000 116,000,000
06/09/2016 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
05/09/2016 24,000 -0.90 ▼ -3.61 24,000 24,000 24,000 100 2,400,000
01/09/2016 24,900 0.00 ■■ 0.00 24,900 24,900 24,900 0 0
31/08/2016 24,900 2.20 ▲ 9.69 24,700 24,900 24,700 910 22,659,000
30/08/2016 22,700 -1.50 ▼ -6.20 22,700 22,700 22,700 100 2,270,000
29/08/2016 24,200 2.20 ▲ 10.00 19,800 24,200 19,800 500 12,100,000
26/08/2016 22,000 -1.30 ▼ -5.58 25,300 25,300 22,000 11,626 255,772,000
25/08/2016 23,300 -0.30 ▼ -1.27 25,700 25,700 23,300 326 7,595,800
24/08/2016 23,600 -1.90 ▼ -7.45 23,600 25,000 23,600 633 14,938,800
23/08/2016 25,500 0.00 ■■ 0.00 23,700 25,500 23,500 6,400 163,200,000
22/08/2016 25,500 -1.40 ▼ -5.20 25,000 25,500 24,600 7,500 191,250,000
19/08/2016 26,900 0.00 ■■ 0.00 26,900 26,900 26,900 0 0
18/08/2016 26,900 2.20 ▲ 8.91 24,700 26,900 24,700 400 10,760,000
17/08/2016 24,700 -0.10 ▼ -0.40 25,500 25,500 24,700 1,100 27,170,000
16/08/2016 24,800 0.10 ▲ 0.40 24,800 24,800 24,800 1,200 29,760,000
15/08/2016 24,700 -0.20 ▼ -0.80 25,000 25,000 24,700 3,700 91,390,000
12/08/2016 24,900 -0.10 ▼ -0.40 24,800 24,900 24,800 2,100 52,290,000
11/08/2016 25,000 -1.00 ▼ -3.85 24,200 25,000 24,200 1,620 40,500,000
10/08/2016 26,000 -2.70 ▼ -9.41 26,100 26,100 26,000 1,200 31,200,000
09/08/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 13 373,100
08/08/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 0 0
05/08/2016 28,700 0.00 ■■ 0.00 28,700 28,700 28,700 20 574,000
04/08/2016 28,700 1.70 ▲ 6.30 27,000 29,000 27,000 400 11,480,000
03/08/2016 27,000 2.40 ▲ 9.76 24,800 27,000 24,800 1,613 43,551,000
02/08/2016 24,600 0.10 ▲ 0.41 24,500 24,600 24,500 700 17,220,000
01/08/2016 24,500 -1.80 ▼ -6.84 27,000 28,800 24,500 2,700 66,150,000
29/07/2016 26,300 -2.70 ▼ -9.31 26,300 26,300 26,300 4,105 107,961,500
28/07/2016 29,000 1.50 ▲ 5.45 29,000 30,200 26,100 245,978 7,133,362,000
27/07/2016 27,500 2.50 ▲ 10.00 25,000 27,500 22,900 401,100 11,030,250,000
26/07/2016 25,000 -1.20 ▼ -4.58 24,000 26,200 24,000 11,400 285,000,000
25/07/2016 26,200 0.70 ▲ 2.75 27,000 27,000 25,000 1,400 36,680,000
22/07/2016 25,500 0.00 ■■ 0.00 26,000 26,000 24,000 2,500 63,750,000
21/07/2016 25,500 0.70 ▲ 2.82 24,000 25,500 24,000 4,832 123,216,000
20/07/2016 24,800 0.00 ■■ 0.00 24,900 26,900 24,800 1,300 32,240,000
19/07/2016 24,800 2.20 ▲ 9.73 24,800 24,800 24,800 2,238 55,502,400
18/07/2016 22,600 -2.50 ▼ -9.96 25,100 25,500 22,600 12,900 291,540,000
15/07/2016 25,100 -2.40 ▼ -8.73 25,500 26,000 25,000 17,330 434,983,000
14/07/2016 27,500 -1.50 ▼ -5.17 27,500 30,000 26,100 56,133 1,543,657,500
13/07/2016 29,000 0.60 ▲ 2.11 31,100 31,200 28,000 150,718 4,370,822,000
12/07/2016 28,400 2.50 ▲ 9.65 28,400 28,400 25,900 177,300 5,035,320,000
11/07/2016 25,900 2.30 ▲ 9.75 25,900 25,900 25,900 95,400 2,470,860,000
08/07/2016 23,600 2.10 ▲ 9.77 23,600 23,600 23,600 92,000 2,171,200,000
07/07/2016 21,500 1.90 ▲ 9.69 21,000 21,500 19,600 138,269 2,972,783,500
06/07/2016 19,600 1.40 ▲ 7.69 18,200 19,600 18,200 20,833 408,326,800
05/07/2016 18,200 0.00 ■■ 0.00 18,000 19,000 18,000 8,000 145,600,000
04/07/2016 18,200 0.00 ■■ 0.00 17,900 18,300 17,900 9,100 165,620,000
01/07/2016 18,200 -0.30 ▼ -1.62 18,500 18,600 17,800 2,200 40,040,000
30/06/2016 18,500 0.50 ▲ 2.78 18,300 18,500 18,300 6,200 114,700,000
29/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
28/06/2016 18,000 -0.20 ▼ -1.10 18,200 18,200 18,000 2,910 52,380,000
27/06/2016 18,200 0.50 ▲ 2.82 17,700 18,200 17,700 400 7,280,000
24/06/2016 17,700 -0.50 ▼ -2.75 18,000 18,000 17,700 17,300 306,210,000
23/06/2016 18,200 0.00 ■■ 0.00 18,000 18,200 18,000 26,900 489,580,000
22/06/2016 18,200 0.20 ▲ 1.11 18,200 18,200 18,200 5,000 91,000,000
21/06/2016 18,000 0.10 ▲ 0.56 18,000 18,000 18,000 1,000 18,000,000
20/06/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
17/06/2016 17,900 -0.10 ▼ -0.56 17,900 18,000 17,900 2,900 51,910,000
16/06/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 21,000 378,000,000
15/06/2016 18,000 0.40 ▲ 2.27 17,600 18,000 17,600 6,500 117,000,000
14/06/2016 17,600 -0.20 ▼ -1.12 17,800 17,800 17,600 600 10,560,000
13/06/2016 17,800 0.00 ■■ 0.00 18,000 18,100 17,800 2,200 39,160,000
10/06/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 0 0
09/06/2016 17,800 0.10 ▲ 0.56 17,800 17,800 17,800 3,000 53,400,000
08/06/2016 17,700 -0.40 ▼ -2.21 17,700 17,700 17,700 100 1,770,000
07/06/2016 18,100 0.10 ▲ 0.56 18,000 18,100 18,000 1,700 30,770,000
06/06/2016 18,000 0.00 ■■ 0.00 17,500 18,000 17,500 8,810 158,580,000
03/06/2016 18,000 -0.20 ▼ -1.10 18,000 18,000 18,000 1,000 18,000,000
02/06/2016 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 6,600 120,120,000
01/06/2016 18,200 0.20 ▲ 1.11 18,200 18,200 18,000 6,800 123,760,000
31/05/2016 18,000 0.00 ■■ 0.00 18,000 18,400 18,000 10,300 185,400,000
30/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
27/05/2016 18,000 0.20 ▲ 1.12 18,000 18,000 18,000 2,800 50,400,000
26/05/2016 17,800 0.30 ▲ 1.71 17,800 17,800 17,800 2,000 35,600,000
25/05/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
24/05/2016 17,500 -0.30 ▼ -1.69 17,800 17,800 17,500 9,400 164,500,000
23/05/2016 17,800 -0.20 ▼ -1.11 18,300 18,300 17,800 5,400 96,120,000
20/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 5,000 90,000,000
19/05/2016 18,000 0.20 ▲ 1.12 17,800 18,000 17,800 8,500 153,000,000
18/05/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 12,000 213,600,000
17/05/2016 17,800 0.00 ■■ 0.00 18,200 18,200 17,800 300 5,340,000
16/05/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 500 8,900,000
13/05/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 100 1,780,000
12/05/2016 17,800 -0.10 ▼ -0.56 17,800 17,800 17,800 1,830 32,574,000
11/05/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
10/05/2016 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 600 10,740,000
09/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
06/05/2016 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 11,000 198,000,000
05/05/2016 18,000 0.70 ▲ 4.05 17,400 18,000 17,300 8,100 145,800,000
04/05/2016 17,300 -0.70 ▼ -3.89 17,500 17,500 17,300 4,000 69,200,000
29/04/2016 18,000 0.30 ▲ 1.69 18,000 18,000 18,000 400 7,200,000
28/04/2016 17,700 0.20 ▲ 1.14 17,700 17,700 17,700 100 1,770,000
27/04/2016 17,500 0.00 ■■ 0.00 18,000 18,800 17,500 4,300 75,250,000
26/04/2016 17,500 -0.30 ▼ -1.69 17,800 17,800 17,500 1,938 33,915,000
25/04/2016 17,800 -0.10 ▼ -0.56 17,800 17,800 17,800 400 7,120,000
22/04/2016 17,900 -0.10 ▼ -0.56 17,800 17,900 17,300 1,500 26,850,000
21/04/2016 18,000 0.10 ▲ 0.56 18,000 18,000 18,000 1,300 23,400,000
20/04/2016 17,900 -0.10 ▼ -0.56 18,000 18,000 17,900 7,300 130,670,000
19/04/2016 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 6,000 108,000,000
15/04/2016 18,000 -0.10 ▼ -0.55 18,000 18,000 18,000 2,740 49,320,000
14/04/2016 18,100 0.30 ▲ 1.69 18,100 18,100 18,100 506 9,158,600
13/04/2016 17,800 -0.20 ▼ -1.11 17,800 17,800 17,800 2,200 39,160,000
12/04/2016 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 2,314 41,652,000
11/04/2016 18,000 0.10 ▲ 0.56 18,000 18,000 18,000 1,400 25,200,000
08/04/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
07/04/2016 17,900 0.00 ■■ 0.00 18,200 18,200 17,800 3,200 57,280,000
06/04/2016 17,900 0.10 ▲ 0.56 17,900 17,900 17,800 4,200 75,180,000
05/04/2016 17,800 -0.10 ▼ -0.56 17,800 17,800 17,800 2,000 35,600,000
04/04/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 0 0
01/04/2016 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 800 14,320,000
31/03/2016 17,900 -0.10 ▼ -0.56 16,200 18,000 16,200 6,500 116,350,000
30/03/2016 18,000 0.00 ■■ 0.00 17,900 18,000 17,900 11,900 214,200,000
29/03/2016 18,000 0.00 ■■ 0.00 18,000 18,200 18,000 11,100 199,800,000
28/03/2016 18,000 0.20 ▲ 1.12 17,800 18,000 17,800 7,300 131,400,000
25/03/2016 17,800 0.10 ▲ 0.56 17,500 17,800 17,500 5,500 97,900,000
24/03/2016 17,700 -0.10 ▼ -0.56 17,700 17,700 17,600 10,000 177,000,000
23/03/2016 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 3,400 60,520,000
22/03/2016 17,800 -0.10 ▼ -0.56 17,800 17,800 17,800 2,000 35,600,000
21/03/2016 17,900 0.20 ▲ 1.13 17,700 17,900 17,700 7,500 134,250,000
18/03/2016 17,700 0.50 ▲ 2.91 17,200 17,700 17,200 3,100 54,870,000
17/03/2016 17,200 0.20 ▲ 1.18 17,300 17,300 17,000 14,000 240,800,000
16/03/2016 17,000 0.00 ■■ 0.00 17,100 17,300 17,000 15,500 263,500,000
15/03/2016 17,000 0.00 ■■ 0.00 17,100 17,100 17,000 13,514 229,738,000
14/03/2016 17,000 -0.40 ▼ -2.30 17,400 17,400 17,000 7,534 128,078,000
11/03/2016 17,400 -0.30 ▼ -1.69 17,400 17,500 17,400 3,800 66,120,000
10/03/2016 17,700 0.40 ▲ 2.31 17,700 17,700 17,700 130 2,301,000
09/03/2016 17,300 -1.10 ▼ -5.98 17,300 17,300 17,300 1,000 17,300,000
08/03/2016 18,400 0.40 ▲ 2.22 18,400 18,400 18,400 1,110 20,424,000
07/03/2016 18,000 -0.50 ▼ -2.70 18,000 18,000 18,000 1,300 23,400,000
04/03/2016 18,500 1.20 ▲ 6.94 18,000 18,500 18,000 4,000 74,000,000
03/03/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 100 1,730,000
02/03/2016 17,300 0.70 ▲ 4.22 17,000 17,300 17,000 610 10,553,000
01/03/2016 16,600 -0.40 ▼ -2.35 17,000 17,000 16,600 2,420 40,172,000
29/02/2016 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,300 22,100,000
26/02/2016 17,000 0.20 ▲ 1.19 17,000 17,000 17,000 720 12,240,000
25/02/2016 16,800 0.00 ■■ 0.00 16,800 16,900 16,800 3,100 52,080,000
24/02/2016 16,800 -0.20 ▼ -1.18 16,800 16,800 16,800 2,000 33,600,000
23/02/2016 17,000 0.20 ▲ 1.19 17,000 17,000 17,000 300 5,100,000
22/02/2016 16,800 -0.20 ▼ -1.18 16,800 17,200 16,800 780 13,104,000
19/02/2016 17,000 -0.30 ▼ -1.73 17,200 17,200 17,000 5,000 85,000,000
18/02/2016 17,300 0.10 ▲ 0.58 17,300 17,500 17,300 6,800 117,640,000
17/02/2016 17,200 -0.20 ▼ -1.15 17,800 17,800 16,900 7,030 120,916,000
16/02/2016 18,900 0.50 ▲ 2.72 18,400 18,900 18,400 1,900 35,910,000
15/02/2016 18,400 -0.10 ▼ -0.54 18,600 18,600 18,300 2,580 47,472,000
05/02/2016 18,500 0.40 ▲ 2.21 18,500 18,500 18,500 120 2,220,000
04/02/2016 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,750 31,675,000
03/02/2016 18,100 0.00 ■■ 0.00 18,000 18,100 18,000 1,800 32,580,000
02/02/2016 18,100 0.10 ▲ 0.56 18,100 18,100 18,100 1,100 19,910,000
01/02/2016 18,000 0.00 ■■ 0.00 18,400 18,500 18,000 1,100 19,800,000
29/01/2016 18,000 -0.50 ▼ -2.70 18,000 18,200 18,000 11,702 210,636,000
28/01/2016 18,500 0.00 ■■ 0.00 18,700 18,700 18,500 3,700 68,450,000
27/01/2016 18,500 0.50 ▲ 2.78 18,400 18,500 18,400 5,800 107,300,000
26/01/2016 18,000 0.50 ▲ 2.86 17,500 18,000 17,500 13,000 234,000,000
25/01/2016 17,500 0.30 ▲ 1.74 17,300 17,700 17,300 1,500 26,250,000
22/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 1,600 27,520,000
21/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
20/01/2016 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
19/01/2016 17,200 0.50 ▲ 2.99 17,000 17,200 17,000 2,900 49,880,000
18/01/2016 16,700 -0.80 ▼ -4.57 17,000 17,000 16,700 2,700 45,090,000
15/01/2016 17,500 0.20 ▲ 1.16 17,500 17,500 17,500 600 10,500,000
14/01/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
13/01/2016 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
12/01/2016 17,300 -0.20 ▼ -1.14 17,300 17,300 17,300 5,300 91,690,000
11/01/2016 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 0 0
08/01/2016 17,500 -0.10 ▼ -0.57 17,500 17,500 17,500 500 8,750,000
07/01/2016 17,600 -0.10 ▼ -0.56 17,600 17,600 17,300 3,800 66,880,000
06/01/2016 17,700 0.10 ▲ 0.57 17,700 17,700 17,700 5,000 88,500,000
05/01/2016 17,600 -0.50 ▼ -2.76 17,600 17,600 17,600 213 3,748,800
04/01/2016 18,100 -0.20 ▼ -1.09 18,100 18,100 18,100 1,100 19,910,000
31/12/2015 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
30/12/2015 18,300 0.30 ▲ 1.67 18,300 18,300 18,300 100 1,830,000
29/12/2015 18,000 0.50 ▲ 2.86 19,100 19,100 18,000 4,100 73,800,000
28/12/2015 17,500 -0.40 ▼ -2.23 18,000 18,000 17,500 5,200 91,000,000
25/12/2015 17,900 -0.60 ▼ -3.24 17,300 17,900 17,300 2,500 44,750,000
24/12/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
23/12/2015 18,500 1.00 ▲ 5.71 18,500 18,500 18,500 100 1,850,000
22/12/2015 17,500 -0.50 ▼ -2.78 17,600 17,600 17,500 2,000 35,000,000
21/12/2015 18,000 0.00 ■■ 0.00 18,500 18,500 18,000 200 3,600,000
18/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 30 540,000
17/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
16/12/2015 18,000 -0.50 ▼ -2.70 18,000 18,500 18,000 6,100 109,800,000
15/12/2015 18,500 0.70 ▲ 3.93 18,500 18,500 18,500 2,000 37,000,000
14/12/2015 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 2,300 40,940,000
11/12/2015 17,800 0.20 ▲ 1.14 17,700 17,800 17,700 1,320 23,496,000
10/12/2015 17,600 0.10 ▲ 0.57 17,600 17,600 17,600 100 1,760,000
09/12/2015 17,500 -0.40 ▼ -2.23 17,600 17,600 17,500 3,000 52,500,000
08/12/2015 17,900 0.30 ▲ 1.70 17,600 17,900 17,600 1,300 23,270,000
07/12/2015 17,600 0.00 ■■ 0.00 17,500 17,600 17,500 2,500 44,000,000
04/12/2015 17,600 -0.40 ▼ -2.22 18,000 18,000 17,600 500 8,800,000
03/12/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
02/12/2015 18,000 0.50 ▲ 2.86 17,900 18,200 17,900 900 16,200,000
01/12/2015 17,500 0.20 ▲ 1.16 17,500 17,500 17,500 800 14,000,000
30/11/2015 17,300 0.00 ■■ 0.00 17,300 17,300 17,300 0 0
27/11/2015 17,300 -0.90 ▼ -4.95 17,300 17,300 17,300 100 1,730,000
26/11/2015 18,200 -0.30 ▼ -1.62 18,200 18,200 18,200 2,000 36,400,000
25/11/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
24/11/2015 18,500 0.50 ▲ 2.78 18,000 18,500 18,000 2,800 51,800,000
23/11/2015 18,000 -0.50 ▼ -2.70 18,500 18,500 18,000 2,700 48,600,000
20/11/2015 18,500 1.30 ▲ 7.56 17,500 18,500 17,500 1,200 22,200,000
19/11/2015 17,200 -0.60 ▼ -3.37 17,800 18,000 17,200 3,116 53,595,200
18/11/2015 17,800 0.10 ▲ 0.56 17,800 17,800 17,800 1,500 26,700,000
17/11/2015 17,700 -1.30 ▼ -6.84 17,800 18,000 17,700 1,600 28,320,000
16/11/2015 19,000 1.00 ▲ 5.56 19,000 19,000 19,000 700 13,300,000
13/11/2015 18,000 0.00 ■■ 0.00 18,100 18,100 18,000 2,300 41,400,000
12/11/2015 18,000 -0.50 ▼ -2.70 18,100 18,100 18,000 1,300 23,400,000
11/11/2015 18,500 -0.50 ▼ -2.63 17,100 18,500 17,100 1,100 20,350,000
10/11/2015 19,000 0.80 ▲ 4.40 19,000 19,000 19,000 100 1,900,000
09/11/2015 18,200 -0.70 ▼ -3.70 18,900 18,900 18,200 3,600 65,520,000
06/11/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/11/2015 18,900 0.20 ▲ 1.07 18,900 19,000 18,900 400 7,560,000
04/11/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 3,700 69,190,000
03/11/2015 18,700 -0.20 ▼ -1.06 18,700 18,700 18,700 1,900 35,530,000
02/11/2015 18,900 -0.60 ▼ -3.08 18,900 18,900 18,900 1,400 26,460,000
30/10/2015 19,500 0.80 ▲ 4.28 19,000 19,500 19,000 3,700 72,150,000
29/10/2015 18,700 -0.20 ▼ -1.06 19,000 19,000 18,700 7,200 134,640,000
28/10/2015 18,900 -0.10 ▼ -0.53 19,000 19,000 18,900 500 9,450,000
27/10/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,000 19,000,000
26/10/2015 19,000 -0.50 ▼ -2.56 18,500 19,000 18,500 5,100 96,900,000
23/10/2015 19,500 0.10 ▲ 0.52 19,900 19,900 19,400 6,000 117,000,000
22/10/2015 19,400 -0.30 ▼ -1.52 19,700 19,700 19,400 4,400 85,360,000
21/10/2015 19,700 0.70 ▲ 3.68 19,000 19,700 19,000 13,000 256,100,000
20/10/2015 19,000 0.00 ■■ 0.00 19,500 19,500 19,000 2,100 39,900,000
19/10/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 5,700 108,300,000
16/10/2015 19,000 0.00 ■■ 0.00 19,100 19,300 19,000 6,700 127,300,000
15/10/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 10,000 190,000,000
14/10/2015 19,000 0.50 ▲ 2.70 18,700 19,200 18,700 800 15,200,000
13/10/2015 18,500 0.20 ▲ 1.09 18,500 18,500 18,500 110 2,035,000
12/10/2015 18,300 -0.80 ▼ -4.19 18,300 18,300 18,300 1,530 27,999,000
09/10/2015 19,100 1.00 ▲ 5.52 19,100 19,100 19,100 100 1,910,000
08/10/2015 18,100 -0.40 ▼ -2.16 17,000 18,100 17,000 980 17,738,000
07/10/2015 18,500 -0.40 ▼ -2.12 18,500 18,500 18,500 2,000 37,000,000
06/10/2015 18,900 0.90 ▲ 5.00 18,000 18,900 18,000 3,300 62,370,000
05/10/2015 18,000 -0.10 ▼ -0.55 18,500 19,200 18,000 5,300 95,400,000
02/10/2015 18,100 -0.40 ▼ -2.16 18,500 18,500 18,100 2,000 36,200,000
01/10/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
30/09/2015 18,500 0.00 ■■ 0.00 18,000 18,500 18,000 900 16,650,000
29/09/2015 18,500 -0.50 ▼ -2.63 17,400 18,500 17,400 2,600 48,100,000
28/09/2015 19,000 0.50 ▲ 2.70 18,500 19,000 18,500 4,200 79,800,000
25/09/2015 18,500 0.70 ▲ 3.93 18,000 18,500 18,000 1,200 22,200,000
24/09/2015 17,800 -0.20 ▼ -1.11 18,300 18,500 17,800 11,100 197,580,000
23/09/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 10,200 183,600,000
22/09/2015 18,000 -0.40 ▼ -2.17 18,300 18,500 17,600 9,400 169,200,000
21/09/2015 18,400 0.10 ▲ 0.55 18,500 18,500 17,500 21,000 386,400,000
18/09/2015 18,300 0.30 ▲ 1.67 18,000 18,300 17,300 9,300 170,190,000
17/09/2015 18,000 1.00 ▲ 5.88 18,000 18,000 17,900 4,233 76,194,000
16/09/2015 17,000 -0.50 ▼ -2.86 15,900 18,000 15,900 6,600 112,200,000
15/09/2015 17,500 -1.30 ▼ -6.91 17,500 17,500 17,500 200 3,500,000
14/09/2015 18,800 1.30 ▲ 7.43 18,800 18,800 18,800 133 2,500,400
11/09/2015 17,500 0.00 ■■ 0.00 18,200 18,200 17,500 3,300 57,750,000
10/09/2015 17,500 -0.50 ▼ -2.78 17,500 17,500 17,500 110 1,925,000
09/09/2015 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 1,000 18,000,000
08/09/2015 18,000 0.10 ▲ 0.56 18,000 18,000 17,700 3,700 66,600,000
07/09/2015 19,400 0.10 ▲ 0.52 19,300 19,400 19,300 3,307 64,155,800
04/09/2015 19,300 0.00 ■■ 0.00 19,300 19,400 19,300 21,900 422,670,000
03/09/2015 19,300 0.00 ■■ 0.00 19,300 19,300 19,200 3,700 71,410,000
01/09/2015 19,300 0.10 ▲ 0.52 19,300 19,300 19,200 4,800 92,640,000
31/08/2015 19,200 0.10 ▲ 0.52 19,200 19,500 19,200 8,700 167,040,000
28/08/2015 19,100 -0.30 ▼ -1.55 19,400 19,500 19,000 5,513 105,298,300
27/08/2015 19,400 0.00 ■■ 0.00 19,000 19,400 18,900 4,000 77,600,000
26/08/2015 19,400 1.10 ▲ 6.01 18,400 19,400 18,400 7,300 141,620,000
25/08/2015 18,300 0.30 ▲ 1.67 18,000 18,500 17,300 13,300 243,390,000
24/08/2015 18,000 -1.70 ▼ -8.63 18,800 18,900 17,800 18,706 336,708,000
21/08/2015 19,700 -0.30 ▼ -1.50 20,000 20,000 19,000 5,000 98,500,000
20/08/2015 20,000 -0.40 ▼ -1.96 20,400 20,400 20,000 19,600 392,000,000
19/08/2015 20,400 0.80 ▲ 4.08 19,500 20,400 19,500 52,100 1,062,840,000
18/08/2015 19,600 0.40 ▲ 2.08 19,600 19,600 19,600 100 1,960,000
17/08/2015 19,200 0.00 ■■ 0.00 19,400 19,400 19,200 10,500 201,600,000
14/08/2015 19,200 -0.80 ▼ -4.00 19,100 19,200 19,100 200 3,840,000
13/08/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
12/08/2015 20,000 0.20 ▲ 1.01 19,500 20,000 19,500 700 14,000,000
11/08/2015 19,800 -0.10 ▼ -0.50 19,900 20,000 19,800 35,400 700,920,000
10/08/2015 19,900 0.10 ▲ 0.51 19,000 20,000 17,900 15,400 306,460,000
07/08/2015 19,800 0.00 ■■ 0.00 19,600 19,800 19,500 7,100 140,580,000
06/08/2015 19,800 0.10 ▲ 0.51 19,700 19,800 19,600 8,600 170,280,000
05/08/2015 19,700 -0.30 ▼ -1.50 20,000 20,100 19,700 17,000 334,900,000
04/08/2015 20,000 0.40 ▲ 2.04 20,000 20,000 19,600 5,700 114,000,000
03/08/2015 19,600 0.30 ▲ 1.55 19,700 20,000 19,200 3,600 70,560,000
31/07/2015 19,300 0.10 ▲ 0.52 19,300 19,800 19,300 18,200 351,260,000
30/07/2015 19,200 0.10 ▲ 0.52 19,200 19,500 19,200 3,900 74,880,000
29/07/2015 19,100 -0.80 ▼ -4.02 20,000 20,000 19,100 8,600 164,260,000
28/07/2015 19,900 0.50 ▲ 2.58 19,200 19,900 19,000 4,700 93,530,000
27/07/2015 19,400 -1.30 ▼ -6.28 20,200 20,200 19,100 32,600 632,440,000
24/07/2015 20,700 -0.80 ▼ -3.72 21,300 21,300 20,700 22,600 467,820,000
23/07/2015 21,500 -0.50 ▼ -2.27 22,000 22,000 21,500 25,200 541,800,000
22/07/2015 22,000 0.70 ▲ 3.29 22,000 22,000 22,000 28,400 624,800,000
21/07/2015 21,300 -2.20 ▼ -9.36 23,900 23,900 21,300 39,400 839,220,000
20/07/2015 23,500 1.50 ▲ 6.82 24,200 24,200 22,300 42,500 998,750,000
17/07/2015 22,000 1.80 ▲ 8.91 20,200 22,000 20,200 40,600 893,200,000
16/07/2015 20,200 0.10 ▲ 0.50 20,000 20,300 20,000 17,600 355,520,000
15/07/2015 20,100 0.30 ▲ 1.52 20,100 20,100 20,100 600 12,060,000
14/07/2015 19,800 -0.10 ▼ -0.50 19,900 20,200 19,800 8,433 166,973,400
13/07/2015 19,900 0.00 ■■ 0.00 19,700 19,900 19,700 16,500 328,350,000
10/07/2015 19,900 0.70 ▲ 3.65 19,500 19,900 19,500 2,000 39,800,000
09/07/2015 19,200 0.10 ▲ 0.52 19,200 19,200 19,200 500 9,600,000
08/07/2015 19,100 -0.80 ▼ -4.02 19,100 19,100 19,100 500 9,550,000
07/07/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 10 199,000
06/07/2015 19,900 0.90 ▲ 4.74 19,300 19,900 19,000 1,200 23,880,000
03/07/2015 19,000 0.00 ■■ 0.00 19,200 19,200 19,000 4,100 77,900,000
02/07/2015 19,000 0.30 ▲ 1.60 18,800 19,000 18,800 2,100 39,900,000
01/07/2015 18,700 -1.00 ▼ -5.08 19,700 19,700 18,700 14,200 265,540,000
30/06/2015 19,700 -0.30 ▼ -1.50 19,800 20,000 19,700 7,505 147,848,500
29/06/2015 20,000 -0.40 ▼ -1.96 20,000 20,100 20,000 12,700 254,000,000
26/06/2015 20,400 0.10 ▲ 0.49 20,000 20,500 19,500 29,300 597,720,000
25/06/2015 20,300 -0.20 ▼ -0.98 20,200 20,500 20,200 15,400 312,620,000
24/06/2015 20,500 0.00 ■■ 0.00 19,800 20,500 19,800 15,400 315,700,000
23/06/2015 20,500 0.20 ▲ 0.99 20,500 20,500 19,700 18,369 376,564,500
22/06/2015 20,300 1.40 ▲ 7.41 19,000 20,300 19,000 44,861 910,678,300
19/06/2015 18,900 -0.10 ▼ -0.53 19,500 19,500 18,300 18,105 342,184,500
18/06/2015 19,000 0.80 ▲ 4.40 18,500 19,500 18,500 27,100 514,900,000
17/06/2015 18,200 0.00 ■■ 0.00 19,000 19,600 18,200 157,800 2,871,960,000
16/06/2015 18,200 -0.30 ▼ -1.62 18,600 18,600 18,200 58,800 1,070,160,000
15/06/2015 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
12/06/2015 18,500 -0.90 ▼ -4.64 17,600 19,200 17,500 5,700 105,450,000
11/06/2015 19,400 0.80 ▲ 4.30 19,400 19,400 19,400 100 1,940,000
10/06/2015 18,600 0.00 ■■ 0.00 18,600 18,600 18,600 0 0
09/06/2015 18,600 0.60 ▲ 3.33 17,600 18,600 17,600 1,100 20,460,000
08/06/2015 18,000 -0.20 ▼ -1.10 17,500 18,000 17,500 700 12,600,000
05/06/2015 18,200 0.00 ■■ 0.00 18,200 18,200 18,200 100 1,820,000
04/06/2015 18,200 -0.40 ▼ -2.15 19,200 19,200 16,800 5,245 95,459,000
03/06/2015 18,600 -0.80 ▼ -4.12 18,000 18,600 17,500 7,930 147,498,000
02/06/2015 19,400 1.00 ▲ 5.43 18,400 19,400 18,400 420 8,148,000
01/06/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
29/05/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
28/05/2015 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
27/05/2015 18,400 -0.10 ▼ -0.54 17,500 18,400 16,800 11,100 204,240,000
26/05/2015 18,500 -0.30 ▼ -1.60 18,000 18,500 17,200 10,500 194,250,000
25/05/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
22/05/2015 18,800 -0.30 ▼ -1.57 18,800 18,800 18,800 230 4,324,000
21/05/2015 19,100 0.00 ■■ 0.00 18,900 19,600 18,100 1,300 24,830,000
20/05/2015 19,100 -0.80 ▼ -4.02 18,000 19,500 18,000 11,000 210,100,000
19/05/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 10 199,000
18/05/2015 19,900 0.10 ▲ 0.51 17,900 19,900 17,900 2,100 41,790,000
15/05/2015 19,800 0.10 ▲ 0.51 18,000 19,800 17,800 7,500 148,500,000
14/05/2015 19,700 0.30 ▲ 1.55 18,300 19,700 18,000 3,320 65,404,000
13/05/2015 19,400 0.00 ■■ 0.00 19,400 19,400 19,400 60 1,164,000
12/05/2015 19,400 -0.60 ▼ -3.00 18,300 19,400 18,000 4,300 83,420,000
11/05/2015 20,000 1.80 ▲ 9.89 20,000 20,000 20,000 100 2,000,000
08/05/2015 18,200 -2.00 ▼ -9.90 18,200 20,000 18,200 4,100 74,620,000
07/05/2015 20,200 -0.30 ▼ -1.46 18,500 20,200 18,500 1,200 24,240,000
06/05/2015 20,500 -0.50 ▼ -2.38 19,000 20,900 18,900 4,300 88,150,000
05/05/2015 21,000 1.30 ▲ 6.60 19,700 21,000 19,700 600 12,600,000
04/05/2015 19,700 -0.30 ▼ -1.50 18,000 19,700 18,000 3,100 61,070,000
27/04/2015 20,000 0.80 ▲ 4.17 20,000 20,000 20,000 100 2,000,000
24/04/2015 19,200 0.00 ■■ 0.00 19,200 19,200 19,200 0 0
23/04/2015 19,200 1.40 ▲ 7.87 19,200 19,200 19,200 100 1,920,000
22/04/2015 17,800 -1.20 ▼ -6.32 17,700 19,800 17,700 3,300 58,740,000
21/04/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
20/04/2015 19,000 -1.00 ▼ -5.00 18,100 19,000 18,000 1,220 23,180,000
17/04/2015 20,000 0.00 ■■ 0.00 18,500 20,000 18,000 2,900 58,000,000
16/04/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
15/04/2015 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 0 0
14/04/2015 20,000 -0.30 ▼ -1.48 19,900 20,000 18,900 380 7,600,000
13/04/2015 21,000 1.00 ▲ 5.00 20,000 21,000 20,000 470 9,870,000
10/04/2015 20,000 -0.40 ▼ -1.96 18,400 20,000 18,400 800 16,000,000
09/04/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
08/04/2015 20,400 -0.10 ▼ -0.49 20,400 20,400 20,400 170 3,468,000
07/04/2015 20,500 0.00 ■■ 0.00 20,500 20,500 20,500 30 615,000
06/04/2015 20,500 -0.50 ▼ -2.38 19,000 20,500 19,000 300 6,150,000
03/04/2015 21,000 -0.60 ▼ -2.78 20,000 21,000 20,000 200 4,200,000
02/04/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
01/04/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
31/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 35 756,000
30/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
27/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
26/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
25/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
24/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
23/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
20/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
19/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
18/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
17/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
16/03/2015 21,600 0.00 ■■ 0.00 21,600 21,600 21,600 0 0
13/03/2015 21,600 1.20 ▲ 5.88 20,400 21,600 20,400 1,200 25,920,000
12/03/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
11/03/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
10/03/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/03/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
06/03/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
05/03/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
04/03/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
03/03/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
02/03/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
27/02/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 60 1,224,000
26/02/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
25/02/2015 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
24/02/2015 20,400 1.40 ▲ 7.37 19,000 20,400 19,000 500 10,200,000
13/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
12/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
11/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
10/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
09/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
06/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
05/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
04/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
03/02/2015 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
02/02/2015 19,000 0.40 ▲ 2.15 19,000 19,000 19,000 100 1,900,000
30/01/2015 18,600 -0.10 ▼ -0.53 19,000 19,500 16,900 7,214 134,180,400
29/01/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
28/01/2015 18,700 -0.10 ▼ -0.53 17,100 18,800 17,000 8,600 160,820,000
27/01/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
26/01/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
23/01/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 33 620,400
22/01/2015 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 0 0
21/01/2015 18,800 0.30 ▲ 1.62 18,800 18,800 18,800 100 1,880,000
20/01/2015 18,500 -0.20 ▼ -1.07 19,000 19,000 18,400 2,700 49,950,000
19/01/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
16/01/2015 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
15/01/2015 18,700 -1.20 ▼ -6.03 18,700 18,700 18,700 300 5,610,000
14/01/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
13/01/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 20 398,000
12/01/2015 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
09/01/2015 19,900 1.00 ▲ 5.29 18,800 19,900 18,800 333 6,626,700
08/01/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/01/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
06/01/2015 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/01/2015 18,900 1.00 ▲ 5.59 17,500 18,900 17,500 2,000 37,800,000
31/12/2014 17,900 -1.10 ▼ -5.79 17,900 17,900 17,900 500 8,950,000
30/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
29/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 48 912,000
26/12/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
25/12/2014 19,000 0.40 ▲ 2.15 19,000 19,000 19,000 100 1,900,000
24/12/2014 18,600 0.30 ▲ 1.64 18,500 18,600 18,500 300 5,580,000
23/12/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
22/12/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
19/12/2014 18,300 0.30 ▲ 1.67 18,300 18,300 18,300 100 1,830,000
18/12/2014 18,000 -0.30 ▼ -1.64 18,300 19,000 18,000 400 7,200,000
17/12/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
16/12/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 53 969,900
15/12/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
12/12/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
11/12/2014 18,300 0.00 ■■ 0.00 18,300 18,300 18,300 0 0
10/12/2014 18,300 -0.10 ▼ -0.54 18,000 18,300 18,000 1,100 20,130,000
09/12/2014 18,400 0.30 ▲ 1.66 18,100 18,400 18,000 9,400 172,960,000
08/12/2014 18,100 0.20 ▲ 1.12 18,200 18,500 17,900 9,000 162,900,000
05/12/2014 17,900 -0.30 ▼ -1.65 18,000 18,000 17,300 8,331 149,124,900
04/12/2014 18,200 0.20 ▲ 1.11 18,000 18,200 18,000 1,100 20,020,000
03/12/2014 18,000 0.30 ▲ 1.69 18,000 18,000 18,000 100 1,800,000
02/12/2014 17,700 -0.30 ▼ -1.67 17,500 17,700 16,200 1,600 28,320,000
01/12/2014 18,000 0.00 ■■ 0.00 17,000 18,000 17,000 1,733 31,194,000
28/11/2014 18,000 -0.40 ▼ -2.17 18,500 18,500 18,000 500 9,000,000
27/11/2014 18,400 0.60 ▲ 3.37 18,400 18,400 18,400 100 1,840,000
26/11/2014 17,800 -0.20 ▼ -1.11 17,200 17,800 17,100 2,900 51,620,000
25/11/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/11/2014 18,000 0.80 ▲ 4.65 18,000 18,500 17,600 1,400 25,200,000
21/11/2014 17,200 -1.30 ▼ -7.03 17,300 18,900 17,200 3,600 61,920,000
20/11/2014 18,500 0.00 ■■ 0.00 17,300 18,500 17,200 2,500 46,250,000
19/11/2014 18,500 -0.50 ▼ -2.63 19,200 19,300 17,100 5,400 99,900,000
18/11/2014 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 0 0
17/11/2014 19,000 1.30 ▲ 7.34 19,400 19,400 16,700 4,200 79,800,000
14/11/2014 17,700 -1.90 ▼ -9.69 17,700 17,700 17,700 133 2,354,100
13/11/2014 19,600 -0.30 ▼ -1.51 18,000 19,600 18,000 1,600 31,360,000
12/11/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
11/11/2014 19,900 0.00 ■■ 0.00 19,900 19,900 19,900 0 0
10/11/2014 19,900 0.40 ▲ 2.05 19,500 19,900 19,500 200 3,980,000
07/11/2014 19,500 0.60 ▲ 3.17 19,000 19,500 19,000 300 5,850,000
06/11/2014 18,900 0.00 ■■ 0.00 19,000 19,500 18,200 700 13,230,000
05/11/2014 18,900 -0.10 ▼ -0.53 18,200 18,900 18,200 2,800 52,920,000
04/11/2014 19,000 0.50 ▲ 2.70 18,100 19,000 18,100 6,900 131,100,000
03/11/2014 18,500 0.40 ▲ 2.21 18,000 19,700 18,000 6,100 112,850,000
31/10/2014 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
30/10/2014 18,100 0.40 ▲ 2.26 18,100 18,100 18,100 300 5,430,000
29/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 17 300,900
28/10/2014 17,700 -0.30 ▼ -1.67 17,700 17,700 17,700 133 2,354,100
27/10/2014 18,000 0.30 ▲ 1.69 18,400 18,400 17,000 300 5,400,000
24/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
23/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 83 1,469,100
22/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 500 8,850,000
21/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
20/10/2014 17,700 0.00 ■■ 0.00 17,700 17,700 17,700 0 0
17/10/2014 17,700 0.60 ▲ 3.51 17,900 17,900 17,000 300 5,310,000
16/10/2014 17,100 -0.90 ▼ -5.00 17,100 17,100 17,100 1,200 20,520,000
15/10/2014 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 1,400 25,200,000
14/10/2014 18,000 0.00 ■■ 0.00 17,800 18,000 17,800 800 14,400,000
13/10/2014 18,000 0.00 ■■ 0.00 18,200 18,200 18,000 2,000 36,000,000
10/10/2014 18,000 -0.90 ▼ -4.76 19,900 19,900 17,500 800 14,400,000
09/10/2014 18,900 -0.10 ▼ -0.53 18,000 18,900 18,000 233 4,403,700
08/10/2014 19,000 0.90 ▲ 4.97 18,000 19,000 18,000 1,900 36,100,000
07/10/2014 18,100 0.60 ▲ 3.43 18,300 18,300 17,500 2,906 52,598,600
06/10/2014 17,500 0.40 ▲ 2.34 17,300 17,500 17,300 14,000 245,000,000
03/10/2014 17,100 -0.30 ▼ -1.72 17,400 17,400 17,000 33,100 566,010,000
02/10/2014 17,400 -0.20 ▼ -1.14 17,000 17,400 17,000 12,100 210,540,000
01/10/2014 17,600 -0.40 ▼ -2.22 16,200 17,600 16,200 200 3,520,000
30/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 100 1,800,000
29/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
26/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
25/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
24/09/2014 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
23/09/2014 18,000 -0.50 ▼ -2.70 18,000 18,000 18,000 1,000 18,000,000
22/09/2014 18,500 1.30 ▲ 7.56 18,500 18,500 18,500 100 1,850,000
19/09/2014 17,200 -0.40 ▼ -2.27 17,000 17,200 17,000 600 10,320,000
18/09/2014 17,600 1.00 ▲ 6.02 17,600 17,600 17,600 100 1,760,000
17/09/2014 16,600 -1.70 ▼ -9.29 18,300 18,300 16,600 3,000 49,800,000
16/09/2014 18,300 -0.10 ▼ -0.54 16,600 18,300 16,600 3,000 54,900,000
15/09/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
12/09/2014 18,400 0.00 ■■ 0.00 18,400 18,400 18,400 0 0
11/09/2014 18,400 -0.10 ▼ -0.54 17,800 18,400 17,800 800 14,720,000
10/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
09/09/2014 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 0 0
08/09/2014 18,500 0.40 ▲ 2.21 18,900 18,900 16,300 9,000 166,500,000
05/09/2014 18,100 -0.60 ▼ -3.21 17,500 18,100 17,500 3,000 54,300,000
04/09/2014 18,700 -0.10 ▼ -0.53 19,900 19,900 17,000 1,300 24,310,000
03/09/2014 18,800 0.80 ▲ 4.44 18,500 18,800 18,500 400 7,520,000
29/08/2014 18,000 0.00 ■■ 0.00 17,100 18,000 17,000 800 14,400,000
28/08/2014 18,000 -0.80 ▼ -4.26 17,000 18,500 17,000 4,900 88,200,000
27/08/2014 18,800 -1.40 ▼ -6.93 18,200 18,800 18,200 2,166 40,720,800
26/08/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
25/08/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
22/08/2014 20,200 1.30 ▲ 6.88 18,900 20,200 18,900 475 9,595,000
21/08/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
20/08/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
19/08/2014 18,900 0.90 ▲ 5.00 18,000 18,900 18,000 300 5,670,000
18/08/2014 18,000 1.50 ▲ 9.09 18,000 18,000 18,000 200 3,600,000
15/08/2014 16,500 0.30 ▲ 1.85 17,000 17,000 16,500 9,000 148,500,000
14/08/2014 16,200 -1.70 ▼ -9.50 16,200 16,200 16,200 2,800 45,360,000
13/08/2014 17,900 0.10 ▲ 0.56 17,500 17,900 17,500 200 3,580,000
12/08/2014 18,600 -0.30 ▼ -1.59 18,900 18,900 17,800 800 14,880,000
11/08/2014 18,900 0.00 ■■ 0.00 18,200 18,900 18,200 300 5,670,000
08/08/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
07/08/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 50 945,000
06/08/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
05/08/2014 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 0 0
04/08/2014 18,900 -1.10 ▼ -5.50 18,000 18,900 18,000 1,500 28,350,000
01/08/2014 20,000 1.00 ▲ 5.26 19,000 20,000 19,000 300 6,000,000
31/07/2014 19,000 0.10 ▲ 0.53 19,000 19,000 19,000 100 1,900,000
30/07/2014 18,900 0.80 ▲ 4.42 18,900 18,900 18,900 100 1,890,000
29/07/2014 18,100 0.50 ▲ 2.84 19,300 19,300 18,000 1,800 32,580,000
28/07/2014 17,600 -1.90 ▼ -9.74 18,000 19,000 17,600 900 15,840,000
25/07/2014 19,500 -0.20 ▼ -1.02 18,200 19,500 18,000 600 11,700,000
24/07/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
23/07/2014 19,700 0.00 ■■ 0.00 19,700 19,700 19,700 0 0
22/07/2014 19,700 1.00 ▲ 5.35 18,900 19,700 18,900 1,100 21,670,000
21/07/2014 18,700 -0.20 ▼ -1.06 18,000 18,700 17,200 800 14,960,000
18/07/2014 18,900 -0.10 ▼ -0.53 18,900 18,900 18,900 600 11,340,000
17/07/2014 19,000 -0.40 ▼ -2.06 19,000 19,000 19,000 4,200 79,800,000
16/07/2014 19,400 -1.00 ▼ -4.90 18,900 19,400 18,900 1,200 23,280,000
15/07/2014 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
14/07/2014 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 10 204,000
11/07/2014 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
10/07/2014 20,400 0.00 ■■ 0.00 20,400 20,400 20,400 0 0
09/07/2014 20,400 -0.40 ▼ -1.92 19,000 20,400 19,000 510 10,404,000
08/07/2014 20,800 0.60 ▲ 2.97 19,000 20,800 19,000 1,200 24,960,000
07/07/2014 20,200 0.00 ■■ 0.00 20,200 20,200 20,200 0 0
04/07/2014 20,200 -0.80 ▼ -3.81 19,100 20,200 19,100 2,700 54,540,000
03/07/2014 21,000 0.80 ▲ 3.96 21,000 21,000 21,000 160 3,360,000
02/07/2014 20,200 -0.30 ▼ -1.46 18,700 20,200 18,500 900 18,180,000
01/07/2014 20,500 -1.40 ▼ -6.39 19,800 21,000 19,800 2,000 41,000,000
30/06/2014 21,900 -2.40 ▼ -9.88 21,900 21,900 21,900 1,100 24,090,000
27/06/2014 24,300 0.00 ■■ 0.00 24,300 24,300 24,300 0 0
26/06/2014 24,300 -2.70 ▼ -10.00 24,300 24,300 24,300 100 2,430,000
25/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
24/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
23/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
20/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
19/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
18/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
17/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
16/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
13/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
12/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
11/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
10/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
09/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
06/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
05/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
04/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
03/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
02/06/2014 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 0 0
30/05/2014 27,000 1.80 ▲ 7.14 24,900 27,000 24,900 1,200 32,400,000
29/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
28/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
27/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
26/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
23/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
22/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
21/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
20/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
19/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
16/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
15/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
14/05/2014 25,200 0.00 ■■ 0.00 25,200 25,200 25,200 0 0
13/05/2014 25,200 2.20 ▲ 9.57 20,700 25,300 20,700 1,200 30,240,000
12/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
09/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
08/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
07/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
06/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
05/05/2014 23,000 0.00 ■■ 0.00 23,000 23,000 23,000 0 0
29/04/2014 23,000 0.00 ■■ 0.00 22,000 23,000 22,000 200 4,600,000
28/04/2014 23,000 1.70 ▲ 7.98 23,000 23,000 23,000 100 2,300,000
25/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
24/04/2014 21,300 1.80 ▲ 9.23 20,900 21,300 20,900 300 6,390,000
23/04/2014 19,500 -0.50 ▼ -2.50 19,600 19,600 19,500 26,100 508,950,000
22/04/2014 20,000 0.00 ■■ 0.00 20,900 20,900 20,000 50,200 1,004,000,000
21/04/2014 20,000 -0.90 ▼ -4.31 20,000 20,000 20,000 40,500 810,000,000
18/04/2014 20,900 -0.40 ▼ -1.88 20,000 20,900 20,000 1,200 25,080,000
17/04/2014 21,300 0.00 ■■ 0.00 21,300 21,300 21,300 0 0
16/04/2014 21,300 -0.10 ▼ -0.47 20,000 21,300 20,000 140,300 2,988,390,000
15/04/2014 21,400 -1.20 ▼ -5.31 20,500 21,400 20,500 1,000 21,400,000
14/04/2014 22,600 0.90 ▲ 4.15 20,000 23,400 20,000 1,000 22,600,000
11/04/2014 21,700 -0.30 ▼ -1.36 21,000 21,700 21,000 1,232 26,734,400
10/04/2014 22,000 0.50 ▲ 2.33 22,000 22,000 22,000 200 4,400,000
08/04/2014 21,500 0.50 ▲ 2.38 20,500 21,900 20,000 75,300 1,618,950,000
07/04/2014 21,000 -1.20 ▼ -5.41 21,000 21,000 21,000 500 10,500,000
04/04/2014 22,200 -1.20 ▼ -5.13 21,200 22,900 21,100 6,300 139,860,000
03/04/2014 23,400 0.70 ▲ 3.08 20,500 23,500 20,500 17,900 418,860,000
02/04/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
01/04/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
31/03/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
28/03/2014 22,700 0.00 ■■ 0.00 22,700 22,700 22,700 0 0
27/03/2014 22,700 -0.30 ▼ -1.30 21,300 22,700 21,000 7,400 167,980,000
26/03/2014 23,000 -1.00 ▼ -4.17 21,600 23,000 21,600 2,120 48,760,000
25/03/2014 24,000 1.60 ▲ 7.14 23,000 24,000 23,000 200 4,800,000
24/03/2014 22,400 0.20 ▲ 0.90 21,500 23,500 21,500 29,367 657,820,800
21/03/2014 23,000 0.20 ▲ 0.88 21,500 23,000 21,400 1,730 39,790,000
20/03/2014 22,800 -0.60 ▼ -2.56 21,600 22,800 21,600 3,900 88,920,000
19/03/2014 23,400 -0.10 ▼ -0.43 21,500 23,400 21,500 6,700 156,780,000
18/03/2014 23,500 0.00 ■■ 0.00 23,500 23,500 23,500 0 0
17/03/2014 23,500 0.70 ▲ 3.07 22,800 24,000 22,000 2,700 63,450,000
14/03/2014 22,800 -0.20 ▼ -0.87 21,500 22,800 21,500 600 13,680,000
13/03/2014 23,000 -0.50 ▼ -2.13 21,600 23,000 21,200 7,200 165,600,000
12/03/2014 23,500 1.50 ▲ 6.82 22,000 23,900 21,700 4,734 111,249,000
11/03/2014 22,000 2.00 ▲ 10.00 22,000 22,000 20,200 10,966 241,252,000
10/03/2014 20,000 -1.50 ▼ -6.98 22,000 23,000 20,000 15,280 305,600,000
07/03/2014 21,500 0.30 ▲ 1.42 22,000 22,000 20,500 23,400 503,100,000
06/03/2014 21,200 -1.50 ▼ -6.61 21,200 21,200 21,200 400 8,480,000
05/03/2014 22,700 -0.90 ▼ -3.81 21,900 22,700 21,800 4,500 102,150,000
04/03/2014 23,600 0.00 ■■ 0.00 23,600 23,600 23,600 0 0
03/03/2014 23,600 -0.40 ▼ -1.67 21,800 23,600 21,800 600 14,160,000
28/02/2014 24,000 1.00 ▲ 4.35 24,000 24,000 24,000 149 3,576,000
27/02/2014 23,000 -1.00 ▼ -4.17 22,000 23,000 22,000 1,500 34,500,000
26/02/2014 24,000 0.50 ▲ 2.13 22,600 24,000 22,600 300 7,200,000
25/02/2014 23,500 -0.50 ▼ -2.08 23,000 23,500 22,500 4,200 98,700,000
24/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
21/02/2014 24,000 0.50 ▲ 2.13 23,500 24,000 23,500 600 14,400,000
20/02/2014 23,500 -1.50 ▼ -6.00 24,000 24,100 23,500 3,200 75,200,000
19/02/2014 25,000 0.00 ■■ 0.00 24,800 25,000 24,800 600 15,000,000
18/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 100 2,500,000
17/02/2014 25,000 1.00 ▲ 4.17 24,000 26,000 23,000 4,200 105,000,000
14/02/2014 24,000 0.50 ▲ 2.13 24,000 24,000 24,000 100 2,400,000
13/02/2014 23,500 -1.50 ▼ -6.00 23,500 23,500 23,500 200 4,700,000
12/02/2014 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 0 0
11/02/2014 25,000 1.00 ▲ 4.17 25,000 25,000 25,000 100 2,500,000
10/02/2014 24,000 0.00 ■■ 0.00 24,000 25,000 23,200 900 21,600,000
07/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
06/02/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
27/01/2014 24,000 0.60 ▲ 2.56 24,000 24,000 24,000 100 2,400,000
24/01/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
23/01/2014 23,400 0.00 ■■ 0.00 23,400 23,400 23,400 0 0
22/01/2014 23,400 -0.60 ▼ -2.50 21,800 23,400 21,800 600 14,040,000
21/01/2014 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 0 0
20/01/2014 24,000 -1.40 ▼ -5.51 23,000 24,000 23,000 200 4,800,000
17/01/2014 25,400 0.00 ■■ 0.00 25,400 25,400 25,400 0 0
16/01/2014 25,400 0.90 ▲ 3.67 25,400 25,400 25,400 148 3,759,200
15/01/2014 24,500 0.00 ■■ 0.00 24,400 24,800 22,500 2,453 60,098,500
14/01/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
13/01/2014 24,500 0.00 ■■ 0.00 24,500 24,500 24,500 0 0
10/01/2014 24,500 0.30 ▲ 1.24 24,200 25,000 24,200 1,799 44,075,500
09/01/2014 24,200 0.20 ▲ 0.83 24,200 24,900 24,200 4,900 118,580,000
08/01/2014 24,000 1.20 ▲ 5.26 23,000 24,000 23,000 4,302 103,248,000
07/01/2014 22,800 0.70 ▲ 3.17 21,800 22,800 21,800 1,898 43,274,400
06/01/2014 22,100 0.90 ▲ 4.25 22,100 22,100 22,100 2,000 44,200,000
03/01/2014 21,200 0.10 ▲ 0.47 21,200 21,200 21,200 100 2,120,000
02/01/2014 21,100 -0.90 ▼ -4.09 21,100 21,100 21,100 2,100 44,310,000
31/12/2013 22,000 1.80 ▲ 8.91 20,600 22,000 20,600 4,000 88,000,000
30/12/2013 20,200 0.30 ▲ 1.51 19,700 20,200 19,700 5,700 115,140,000
27/12/2013 19,900 1.20 ▲ 6.42 18,700 19,900 18,700 1,900 37,810,000
26/12/2013 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
25/12/2013 18,700 0.10 ▲ 0.54 18,700 18,700 18,700 690 12,903,000
24/12/2013 18,600 0.10 ▲ 0.54 18,500 18,600 18,500 3,300 61,380,000
23/12/2013 18,500 0.50 ▲ 2.78 17,500 18,500 17,500 20,900 386,650,000
20/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
19/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
18/12/2013 18,000 0.10 ▲ 0.56 16,500 18,000 16,300 1,000 18,000,000
17/12/2013 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 33 590,700
16/12/2013 17,900 -0.10 ▼ -0.56 16,600 17,900 16,600 2,000 35,800,000
13/12/2013 18,000 1.20 ▲ 7.14 17,900 18,000 17,900 2,700 48,600,000
12/12/2013 16,800 -1.20 ▼ -6.67 16,800 16,800 16,800 100 1,680,000
11/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
10/12/2013 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 0 0
09/12/2013 18,000 0.10 ▲ 0.56 17,200 18,000 17,000 4,300 77,400,000
06/12/2013 17,900 -0.10 ▼ -0.56 17,900 17,900 17,900 8,100 144,990,000
05/12/2013 18,000 -1.20 ▼ -6.25 17,700 18,200 17,600 4,066 73,188,000
04/12/2013 19,200 1.20 ▲ 6.67 18,200 19,200 18,200 226 4,339,200
03/12/2013 18,000 -0.10 ▼ -0.55 18,000 18,000 18,000 200 3,600,000
02/12/2013 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 0 0
29/11/2013 18,100 0.00 ■■ 0.00 17,000 18,100 16,600 1,300 23,530,000
28/11/2013 18,100 0.20 ▲ 1.12 17,900 18,600 17,000 502 9,086,200
27/11/2013 17,900 0.40 ▲ 2.29 17,500 18,000 17,500 2,767 49,529,300
26/11/2013 17,500 0.40 ▲ 2.34 15,500 17,500 15,500 2,530 44,275,000
25/11/2013 17,100 0.10 ▲ 0.59 16,100 17,100 16,000 1,600 27,360,000
22/11/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
21/11/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 3,000 51,000,000
20/11/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 500 8,500,000
19/11/2013 17,000 0.10 ▲ 0.59 17,000 17,000 17,000 2,000 34,000,000
18/11/2013 16,900 -0.10 ▼ -0.59 16,900 16,900 16,900 2,500 42,250,000
15/11/2013 17,000 1.00 ▲ 6.25 17,000 17,000 17,000 900 15,300,000
14/11/2013 16,000 -0.70 ▼ -4.19 16,000 16,000 16,000 400 6,400,000
13/11/2013 16,700 -0.30 ▼ -1.76 16,700 16,700 16,700 100 1,670,000
12/11/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
11/11/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 1,000 17,000,000
08/11/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
07/11/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
06/11/2013 17,000 0.80 ▲ 4.94 16,200 17,000 16,200 1,600 27,200,000
05/11/2013 16,200 0.00 ■■ 0.00 15,800 16,200 15,800 1,500 24,300,000
04/11/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/11/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
31/10/2013 16,200 0.90 ▲ 5.88 15,300 16,200 15,300 400 6,480,000
30/10/2013 15,300 -0.30 ▼ -1.92 15,500 15,500 15,300 1,440 22,032,000
29/10/2013 15,600 -0.10 ▼ -0.64 14,300 15,600 14,300 1,100 17,160,000
28/10/2013 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 0 0
25/10/2013 15,700 -0.10 ▼ -0.63 15,700 15,700 15,000 1,010 15,857,000
24/10/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
23/10/2013 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
22/10/2013 15,800 -0.90 ▼ -5.39 15,500 15,800 15,300 2,100 33,180,000
21/10/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
18/10/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
17/10/2013 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 0 0
16/10/2013 16,700 0.20 ▲ 1.21 15,200 16,800 15,200 2,819 47,077,300
15/10/2013 16,500 -0.30 ▼ -1.79 16,000 16,500 16,000 1,100 18,150,000
14/10/2013 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
11/10/2013 16,800 0.90 ▲ 5.66 15,900 16,800 15,000 3,701 62,176,800
10/10/2013 15,900 -1.00 ▼ -5.92 15,300 15,900 15,300 300 4,770,000
09/10/2013 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 0 0
08/10/2013 16,900 0.40 ▲ 2.42 16,900 16,900 16,900 612 10,342,800
07/10/2013 16,500 -0.90 ▼ -5.17 15,700 16,500 15,700 1,100 18,150,000
04/10/2013 17,400 0.00 ■■ 0.00 17,400 17,400 17,400 0 0
03/10/2013 17,400 -0.40 ▼ -2.25 16,100 17,400 16,100 5,200 90,480,000
02/10/2013 17,800 0.80 ▲ 4.71 16,800 17,800 16,800 2,600 46,280,000
01/10/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
30/09/2013 17,000 1.00 ▲ 6.25 14,400 17,000 14,400 2,700 45,900,000
27/09/2013 16,000 0.70 ▲ 4.58 16,600 16,600 15,000 1,200 19,200,000
26/09/2013 15,300 -1.70 ▼ -10.00 15,300 15,300 15,300 3,300 50,490,000
25/09/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
24/09/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
23/09/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
20/09/2013 17,000 0.00 ■■ 0.00 15,500 17,000 15,500 1,100 18,700,000
19/09/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 400 6,800,000
18/09/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/09/2013 17,000 0.60 ▲ 3.66 16,400 17,000 16,400 2,400 40,800,000
16/09/2013 16,400 0.00 ■■ 0.00 16,400 16,400 16,400 0 0
13/09/2013 16,400 0.20 ▲ 1.23 16,400 16,400 16,400 100 1,640,000
12/09/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
11/09/2013 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
10/09/2013 16,200 0.30 ▲ 1.89 16,200 16,200 16,200 100 1,620,000
09/09/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/09/2013 15,900 1.40 ▲ 9.66 14,400 15,900 14,400 2,500 39,750,000
05/09/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
04/09/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
03/09/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
30/08/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
29/08/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
28/08/2013 14,500 0.50 ▲ 3.57 14,500 14,500 14,500 100 1,450,000
27/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,000 14,000,000
26/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
23/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
22/08/2013 14,000 -0.50 ▼ -3.45 14,000 14,000 14,000 700 9,800,000
21/08/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/08/2013 14,500 -0.30 ▼ -2.03 14,000 14,500 14,000 500 7,250,000
19/08/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
16/08/2013 14,800 0.80 ▲ 5.71 14,800 14,800 14,800 100 1,480,000
15/08/2013 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 2,000 28,000,000
14/08/2013 14,000 -0.50 ▼ -3.45 14,000 14,000 14,000 200 2,800,000
13/08/2013 14,500 0.50 ▲ 3.57 14,000 14,500 14,000 1,100 15,950,000
12/08/2013 14,000 -0.40 ▼ -2.78 14,400 14,400 14,000 2,600 36,400,000
09/08/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
08/08/2013 14,400 -1.10 ▼ -7.10 14,000 14,400 14,000 1,100 15,840,000
07/08/2013 15,500 1.10 ▲ 7.64 15,500 15,500 15,500 100 1,550,000
06/08/2013 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 0 0
05/08/2013 14,400 -0.10 ▼ -0.69 14,000 14,400 14,000 3,600 51,840,000
02/08/2013 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 40 580,000
01/08/2013 14,500 -0.20 ▼ -1.36 14,000 14,500 14,000 1,134 16,443,000
31/07/2013 14,700 0.60 ▲ 4.26 14,700 14,700 14,700 100 1,470,000
30/07/2013 14,100 -1.40 ▼ -9.03 14,100 14,800 14,100 3,500 49,350,000
29/07/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
26/07/2013 15,500 1.10 ▲ 7.64 14,000 15,500 14,000 500 7,750,000
25/07/2013 14,400 -0.50 ▼ -3.36 14,100 14,400 14,000 14,200 204,480,000
24/07/2013 14,900 -0.60 ▼ -3.87 14,200 14,900 14,000 23,600 351,640,000
23/07/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
22/07/2013 15,500 1.30 ▲ 9.15 14,200 15,500 14,200 600 9,300,000
19/07/2013 14,200 -0.30 ▼ -2.07 14,200 14,200 14,200 5,000 71,000,000
18/07/2013 14,500 0.00 ■■ 0.00 14,400 14,500 14,400 5,100 73,950,000
17/07/2013 14,500 0.50 ▲ 3.57 14,100 14,500 14,000 500 7,250,000
16/07/2013 14,000 -0.20 ▼ -1.41 14,100 14,100 14,000 12,900 180,600,000
15/07/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
12/07/2013 15,000 -0.30 ▼ -1.96 14,500 15,000 14,300 3,100 46,500,000
11/07/2013 15,300 -1.60 ▼ -9.47 15,300 15,300 15,300 200 3,060,000
10/07/2013 16,900 1.40 ▲ 9.03 15,000 16,900 15,000 600 10,140,000
09/07/2013 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 0 0
08/07/2013 15,500 0.50 ▲ 3.33 14,000 15,500 14,000 12,300 190,650,000
05/07/2013 15,000 0.20 ▲ 1.35 15,000 16,200 15,000 500 7,500,000
04/07/2013 14,800 0.40 ▲ 2.78 14,500 14,800 14,500 1,100 16,280,000
03/07/2013 14,400 -0.60 ▼ -4.00 14,000 14,400 14,000 2,600 37,440,000
02/07/2013 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 0 0
01/07/2013 15,000 -0.20 ▼ -1.32 14,000 15,000 14,000 1,100 16,500,000
28/06/2013 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
27/06/2013 15,200 0.40 ▲ 2.70 14,000 15,200 14,000 1,100 16,720,000
26/06/2013 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
25/06/2013 14,800 -0.20 ▼ -1.33 14,000 14,800 13,500 14,700 217,560,000
24/06/2013 15,000 -1.50 ▼ -9.09 15,000 15,000 15,000 100 1,500,000
21/06/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
20/06/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
19/06/2013 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
18/06/2013 16,500 -0.40 ▼ -2.37 15,300 16,500 15,300 1,100 18,150,000
17/06/2013 16,900 0.90 ▲ 5.62 16,900 16,900 16,900 100 1,690,000
14/06/2013 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
13/06/2013 16,000 -0.40 ▼ -2.44 15,500 16,100 14,800 164,800 2,636,800,000
12/06/2013 16,400 -0.10 ▼ -0.61 15,000 16,400 14,900 4,100 67,240,000
11/06/2013 16,500 0.60 ▲ 3.77 16,900 16,900 15,900 400 6,600,000
10/06/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
07/06/2013 15,900 0.00 ■■ 0.00 15,900 15,900 15,900 0 0
06/06/2013 15,900 0.90 ▲ 6.00 15,000 15,900 15,000 1,000 15,900,000
05/06/2013 15,000 -0.20 ▼ -1.32 14,300 15,000 14,300 300 4,500,000
04/06/2013 15,200 0.00 ■■ 0.00 14,200 15,200 14,100 1,200 18,240,000
03/06/2013 15,200 0.00 ■■ 0.00 15,200 15,200 15,200 0 0
31/05/2013 15,200 0.00 ■■ 0.00 14,600 15,200 14,600 17,600 267,520,000
30/05/2013 15,200 -0.10 ▼ -0.65 14,400 15,200 14,400 300 4,560,000
29/05/2013 15,300 0.90 ▲ 6.25 14,300 15,300 14,300 2,100 32,130,000
28/05/2013 14,400 -1.00 ▼ -6.49 14,600 14,900 14,400 33,900 488,160,000
27/05/2013 15,400 0.00 ■■ 0.00 14,600 15,400 14,600 48,400 745,360,000
24/05/2013 15,400 -0.10 ▼ -0.65 14,500 15,400 14,500 500 7,700,000
23/05/2013 15,500 -0.40 ▼ -2.52 14,500 15,500 14,500 300 4,650,000
22/05/2013 15,900 0.40 ▲ 2.58 14,600 15,900 14,600 500 7,950,000
21/05/2013 15,500 -0.40 ▼ -2.52 15,200 16,000 14,500 3,500 54,250,000
20/05/2013 15,900 0.30 ▲ 1.92 15,500 15,900 15,000 900 14,310,000
17/05/2013 15,600 1.10 ▲ 7.59 14,700 15,600 14,100 800 12,480,000
16/05/2013 14,500 -1.50 ▼ -9.38 15,000 15,900 14,500 10,600 153,700,000
15/05/2013 16,000 0.00 ■■ 0.00 15,500 16,000 15,100 3,800 60,800,000
14/05/2013 16,000 0.50 ▲ 3.23 15,000 16,000 14,200 8,700 139,200,000
13/05/2013 15,500 -1.50 ▼ -8.82 16,000 16,300 15,500 3,600 55,800,000
10/05/2013 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
09/05/2013 17,000 1.00 ▲ 6.25 17,600 17,600 17,000 9,000 153,000,000
08/05/2013 16,000 1.40 ▲ 9.59 15,300 16,000 15,300 74,400 1,190,400,000
07/05/2013 14,600 1.10 ▲ 8.15 14,000 14,600 14,000 11,200 163,520,000
06/05/2013 13,500 0.50 ▲ 3.85 13,400 13,500 13,400 500 6,750,000
03/05/2013 13,000 0.30 ▲ 2.36 12,800 13,000 12,800 4,500 58,500,000
02/05/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 800 10,160,000
26/04/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
25/04/2013 12,700 0.00 ■■ 0.00 12,700 12,700 12,700 0 0
24/04/2013 12,700 0.10 ▲ 0.79 12,700 12,700 12,700 100 1,270,000
23/04/2013 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 100 1,260,000
22/04/2013 12,500 0.10 ▲ 0.81 12,500 12,500 12,500 200 2,500,000
18/04/2013 12,400 0.20 ▲ 1.64 12,400 12,400 12,400 100 1,240,000
17/04/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/04/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
15/04/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
12/04/2013 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
11/04/2013 12,200 -1.00 ▼ -7.58 12,200 12,200 12,200 100 1,220,000
10/04/2013 13,200 -0.20 ▼ -1.49 14,000 14,000 13,200 4,200 55,440,000
09/04/2013 14,200 -0.30 ▼ -2.07 14,200 14,200 14,200 500 7,100,000
08/04/2013 14,500 1.10 ▲ 8.21 13,600 14,500 13,300 5,900 85,550,000
05/04/2013 13,400 -0.10 ▼ -0.74 13,500 13,500 13,400 2,500 33,500,000
04/04/2013 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 1,200 16,200,000
03/04/2013 13,500 0.20 ▲ 1.50 13,500 13,500 13,500 100 1,350,000
02/04/2013 13,300 -0.10 ▼ -0.75 13,400 13,400 13,300 4,800 63,840,000
01/04/2013 13,400 0.20 ▲ 1.52 13,400 13,400 13,400 2,000 26,800,000
29/03/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 6,000 79,200,000
28/03/2013 13,200 0.00 ■■ 0.00 12,500 13,200 12,500 8,100 106,920,000
27/03/2013 13,200 -0.20 ▼ -1.49 13,200 13,200 13,200 7,000 92,400,000
26/03/2013 13,400 0.00 ■■ 0.00 13,600 13,600 13,400 8,700 116,580,000
25/03/2013 13,400 -0.40 ▼ -2.90 13,800 13,800 13,400 9,000 120,600,000
22/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
20/03/2013 13,800 0.30 ▲ 2.22 13,800 13,800 13,800 1,000 13,800,000
19/03/2013 13,500 -0.30 ▼ -2.17 13,500 13,500 13,500 100 1,350,000
18/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
15/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
14/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
13/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
12/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
11/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
08/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 3,900 53,820,000
05/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 10,200 140,760,000
01/03/2013 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
28/02/2013 13,800 0.60 ▲ 4.55 13,800 13,800 13,800 1,200 16,560,000
27/02/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
26/02/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 6,700 88,440,000
25/02/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
22/02/2013 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
21/02/2013 13,200 0.10 ▲ 0.76 13,000 13,200 13,000 6,400 84,480,000
20/02/2013 13,100 -0.60 ▼ -4.38 13,700 13,700 13,000 1,200 15,720,000
19/02/2013 13,700 0.00 ■■ 0.00 15,000 15,000 13,700 400 5,480,000
18/02/2013 13,700 1.10 ▲ 8.73 13,700 13,700 13,700 200 2,740,000
08/02/2013 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 0 0
07/02/2013 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 1,100 13,860,000
06/02/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/02/2013 12,500 -0.30 ▼ -2.34 12,500 12,500 12,500 3,000 37,500,000
04/02/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 6,500 83,200,000
01/02/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
31/01/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
30/01/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
29/01/2013 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
28/01/2013 12,800 0.30 ▲ 2.40 12,800 12,800 12,800 8,900 113,920,000
25/01/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 6,300 78,750,000
24/01/2013 12,500 0.00 ■■ 0.00 12,500 12,500 12,400 2,200 27,500,000
23/01/2013 12,500 0.40 ▲ 3.31 12,600 12,600 12,300 13,900 173,750,000
22/01/2013 12,100 -0.80 ▼ -6.20 12,300 12,600 12,100 13,700 165,770,000
21/01/2013 12,900 0.10 ▲ 0.78 12,300 12,900 12,300 5,100 65,790,000
18/01/2013 12,800 0.00 ■■ 0.00 12,500 12,800 12,300 9,000 115,200,000
17/01/2013 12,800 0.50 ▲ 4.07 12,800 12,800 12,800 100 1,280,000
16/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 17,700 217,710,000
15/01/2013 12,300 0.00 ■■ 0.00 12,300 12,300 12,300 8,100 99,630,000
14/01/2013 12,300 -0.30 ▼ -2.38 12,400 12,400 12,300 18,800 231,240,000
11/01/2013 12,600 0.30 ▲ 2.44 12,600 12,600 12,600 2,000 25,200,000
10/01/2013 12,300 0.20 ▲ 1.65 12,300 12,300 12,300 500 6,150,000
09/01/2013 12,100 0.40 ▲ 3.42 12,500 12,500 12,100 3,900 47,190,000
08/01/2013 11,700 -0.80 ▼ -6.40 11,700 11,700 11,700 400 4,680,000
07/01/2013 12,500 0.40 ▲ 3.31 12,200 12,500 12,200 1,600 20,000,000
04/01/2013 12,100 0.10 ▲ 0.83 12,100 12,200 12,100 52,000 629,200,000
03/01/2013 12,000 -0.30 ▼ -2.44 12,500 12,500 11,800 59,800 717,600,000
02/01/2013 12,300 0.00 ■■ 0.00 12,000 12,500 12,000 7,000 86,100,000
28/12/2012 12,300 -0.90 ▼ -6.82 12,300 12,300 12,300 500 6,150,000
27/12/2012 13,200 0.30 ▲ 2.33 12,000 13,200 12,000 2,300 30,360,000
26/12/2012 12,900 0.80 ▲ 6.61 12,100 12,900 11,900 12,100 156,090,000
25/12/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 10,000 121,000,000
24/12/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 500 6,050,000
21/12/2012 12,100 0.10 ▲ 0.83 12,100 12,100 12,100 500 6,050,000
20/12/2012 12,000 0.00 ■■ 0.00 12,000 12,100 12,000 45,200 542,400,000
19/12/2012 12,000 -0.60 ▼ -4.76 12,000 12,000 12,000 5,000 60,000,000
18/12/2012 12,600 0.80 ▲ 6.78 11,800 12,600 11,800 7,900 99,540,000
17/12/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 6,600 77,880,000
14/12/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 10,100 119,180,000
13/12/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
12/12/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
11/12/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 5,200 61,360,000
10/12/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/12/2012 11,800 -0.20 ▼ -1.67 12,000 12,000 11,800 12,700 149,860,000
06/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
04/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,100 61,200,000
03/12/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,900 58,800,000
30/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 4,300 51,600,000
29/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
28/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
27/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
26/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 5,000 60,000,000
23/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
22/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
21/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 300 3,600,000
20/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
19/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
16/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
15/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
14/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 1,000 12,000,000
13/11/2012 12,000 -0.50 ▼ -4.00 12,000 12,000 12,000 5,000 60,000,000
12/11/2012 12,500 0.70 ▲ 5.93 12,500 12,500 12,500 400 5,000,000
09/11/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
08/11/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
07/11/2012 11,800 -0.20 ▼ -1.67 11,800 11,800 11,800 200 2,360,000
06/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
05/11/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 0 0
02/11/2012 12,000 -0.50 ▼ -4.00 12,000 12,300 12,000 7,400 88,800,000
01/11/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
31/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
30/10/2012 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
29/10/2012 12,500 0.40 ▲ 3.31 12,500 12,500 12,500 1,000 12,500,000
26/10/2012 12,100 0.10 ▲ 0.83 12,100 12,100 12,100 3,000 36,300,000
25/10/2012 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 2,200 26,400,000
24/10/2012 12,100 0.00 ■■ 0.00 12,100 12,100 12,100 800 9,680,000
23/10/2012 12,100 0.10 ▲ 0.83 12,100 12,100 12,100 2,000 24,200,000
22/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
19/10/2012 12,000 0.00 ■■ 0.00 12,200 12,200 12,000 17,500 210,000,000
18/10/2012 12,000 -0.20 ▼ -1.64 12,200 12,200 12,000 5,000 60,000,000
17/10/2012 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 0 0
16/10/2012 12,200 0.20 ▲ 1.67 12,000 12,200 12,000 10,000 122,000,000
15/10/2012 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 3,000 36,000,000
12/10/2012 12,000 0.10 ▲ 0.84 12,000 12,100 12,000 6,500 78,000,000
11/10/2012 11,900 -0.10 ▼ -0.83 11,900 11,900 11,900 9,400 111,860,000
10/10/2012 12,000 -0.10 ▼ -0.83 12,000 12,000 12,000 5,000 60,000,000
09/10/2012 12,100 0.20 ▲ 1.68 12,000 12,100 12,000 1,100 13,310,000
08/10/2012 11,900 0.10 ▲ 0.85 11,800 11,900 11,800 8,500 101,150,000
05/10/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 0 0
04/10/2012 11,800 0.20 ▲ 1.72 11,800 11,800 11,800 2,400 28,320,000
03/10/2012 11,600 0.00 ■■ 0.00 11,600 11,600 11,600 0 0
02/10/2012 11,600 0.10 ▲ 0.87 11,600 11,600 11,500 7,500 87,000,000
01/10/2012 11,500 0.20 ▲ 1.77 11,400 11,500 11,400 5,500 63,250,000
28/09/2012 11,300 0.10 ▲ 0.89 11,400 11,400 11,300 2,100 23,730,000
27/09/2012 11,200 -0.20 ▼ -1.75 11,300 11,300 11,200 18,800 210,560,000
26/09/2012 11,400 0.30 ▲ 2.70 11,500 11,700 11,200 34,600 394,440,000
25/09/2012 12,100 0.30 ▲ 2.54 12,000 12,100 12,000 16,100 194,810,000
24/09/2012 11,800 0.30 ▲ 2.61 11,700 11,800 11,600 22,000 259,600,000
21/09/2012 11,500 -0.10 ▼ -0.86 11,700 11,800 11,500 19,000 218,500,000
20/09/2012 11,600 -0.10 ▼ -0.85 11,600 11,700 11,600 34,600 401,360,000
19/09/2012 11,700 0.00 ■■ 0.00 11,700 12,000 11,700 53,000 620,100,000
18/09/2012 11,700 -0.30 ▼ -2.50 12,100 12,100 11,700 55,200 645,840,000
17/09/2012 12,000 -0.30 ▼ -2.44 12,000 12,100 12,000 3,100 37,200,000
14/09/2012 12,300 0.30 ▲ 2.50 12,000 12,300 12,000 6,600 81,180,000
13/09/2012 12,000 0.30 ▲ 2.56 11,700 12,000 11,700 4,100 49,200,000
12/09/2012 11,700 0.70 ▲ 6.36 11,700 11,700 11,700 9,200 107,640,000
11/09/2012 11,000 0.70 ▲ 6.80 11,000 11,000 11,000 800 8,800,000
10/09/2012 10,300 -0.50 ▼ -4.63 10,800 10,800 10,300 13,500 139,050,000
07/09/2012 10,800 -0.40 ▼ -3.57 11,800 11,800 10,800 28,600 308,880,000
06/09/2012 11,200 -0.60 ▼ -5.08 11,800 11,800 11,200 16,400 183,680,000
05/09/2012 11,800 0.00 ■■ 0.00 11,800 11,800 11,800 50,000 590,000,000
04/09/2012 11,800 -0.60 ▼ -4.84 12,400 12,400 11,800 17,500 206,500,000
31/08/2012 12,400 0.30 ▲ 2.48 12,400 12,500 11,800 15,100 187,240,000
30/08/2012 12,100 -0.90 ▼ -6.92 12,100 13,900 12,100 700 8,470,000
29/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 12,100 6,200 80,600,000
28/08/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
27/08/2012 13,000 0.00 ■■ 0.00 12,200 13,000 12,100 6,100 79,300,000
24/08/2012 13,000 0.60 ▲ 4.84 13,000 13,000 12,400 2,900 37,700,000
23/08/2012 12,400 -0.90 ▼ -6.77 12,400 13,300 12,400 1,300 16,120,000
22/08/2012 13,300 -0.90 ▼ -6.34 13,300 13,300 13,300 100 1,330,000
21/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
20/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
17/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 100 1,420,000
16/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
15/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
14/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
13/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
10/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
09/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
08/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
07/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
06/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
03/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
02/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
01/08/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
31/07/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
30/07/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
27/07/2012 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 0 0
26/07/2012 14,200 0.90 ▲ 6.77 14,200 14,200 14,200 100 1,420,000
25/07/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 0 0
24/07/2012 13,300 -1.00 ▼ -6.99 13,300 13,300 13,300 6,600 87,780,000
23/07/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
20/07/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
19/07/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
18/07/2012 14,300 0.10 ▲ 0.70 13,300 14,300 13,300 2,200 31,460,000
17/07/2012 14,200 -0.10 ▼ -0.70 13,600 14,200 13,300 13,400 190,280,000
16/07/2012 14,300 0.00 ■■ 0.00 14,300 14,300 14,300 0 0
13/07/2012 14,300 0.60 ▲ 4.38 13,500 14,300 13,500 2,100 30,030,000
12/07/2012 13,700 0.00 ■■ 0.00 13,700 13,700 13,700 1,100 15,070,000
11/07/2012 13,700 -0.90 ▼ -6.16 13,700 13,700 13,700 3,000 41,100,000
10/07/2012 14,600 -0.10 ▼ -0.68 13,800 14,600 13,700 4,200 61,320,000
09/07/2012 14,700 -0.10 ▼ -0.68 14,700 14,700 14,700 100 1,470,000
06/07/2012 14,800 0.30 ▲ 2.07 13,600 14,800 13,600 200 2,960,000
05/07/2012 14,500 0.90 ▲ 6.62 13,600 14,500 13,600 2,400 34,800,000
04/07/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 600 8,160,000
03/07/2012 13,600 -0.70 ▼ -4.90 13,500 13,600 13,500 1,500 20,400,000
02/07/2012 14,300 -0.10 ▼ -0.69 14,300 14,300 14,300 0 0
29/06/2012 14,400 0.20 ▲ 1.41 14,200 14,400 14,200 300 4,320,000
28/06/2012 14,200 0.00 ■■ 0.00 13,800 14,200 13,800 1,500 21,300,000
27/06/2012 14,200 0.40 ▲ 2.90 14,200 14,200 14,200 100 1,420,000
26/06/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
25/06/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
22/06/2012 13,800 -0.70 ▼ -4.83 13,800 13,800 13,800 200 2,760,000
21/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
20/06/2012 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 0 0
19/06/2012 14,500 0.00 ■■ 0.00 13,500 14,500 13,500 500 7,250,000
18/06/2012 14,500 0.40 ▲ 2.84 14,500 14,500 14,500 300 4,350,000
15/06/2012 14,100 -0.50 ▼ -3.42 14,600 14,600 14,100 400 5,640,000
14/06/2012 14,600 0.60 ▲ 4.29 14,600 14,600 14,600 100 1,460,000
13/06/2012 14,000 -0.70 ▼ -4.76 15,000 15,000 14,000 10,400 145,600,000
12/06/2012 14,700 0.00 ■■ 0.00 14,700 15,000 14,700 400 5,880,000
11/06/2012 14,700 0.20 ▲ 1.38 14,500 14,700 14,500 2,200 32,340,000
08/06/2012 14,500 0.70 ▲ 5.07 14,500 14,500 14,500 2,000 29,000,000
07/06/2012 13,800 0.20 ▲ 1.47 14,200 14,500 13,800 5,500 75,900,000
06/06/2012 13,600 -0.20 ▼ -1.45 13,800 13,900 13,600 4,900 66,640,000
05/06/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/06/2012 13,800 -0.30 ▼ -2.13 14,100 14,100 13,800 7,400 102,120,000
01/06/2012 14,100 0.00 ■■ 0.00 14,200 14,200 14,100 13,700 193,170,000
31/05/2012 14,100 -0.80 ▼ -5.37 14,200 14,500 14,100 5,400 76,140,000
30/05/2012 14,900 0.00 ■■ 0.00 15,000 15,000 14,000 7,600 113,240,000
29/05/2012 14,900 0.20 ▲ 1.36 14,900 14,900 14,900 4,100 61,090,000
28/05/2012 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 0 0
25/05/2012 14,700 0.30 ▲ 2.08 14,500 14,700 14,400 2,300 33,810,000
24/05/2012 14,400 0.00 ■■ 0.00 14,700 14,700 14,400 8,300 119,520,000
23/05/2012 14,400 0.00 ■■ 0.00 14,500 14,500 14,400 4,600 66,240,000
22/05/2012 14,400 0.90 ▲ 6.67 13,700 14,400 13,700 2,600 37,440,000
21/05/2012 13,500 -0.30 ▼ -2.17 13,500 13,500 13,500 500 6,750,000
18/05/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,700 10,000 138,000,000
17/05/2012 13,800 -0.60 ▼ -4.17 13,800 13,900 13,800 4,300 59,340,000
16/05/2012 14,400 0.40 ▲ 2.86 13,900 14,400 13,800 7,100 102,240,000
15/05/2012 14,000 -0.40 ▼ -2.78 14,000 14,100 13,900 11,400 159,600,000
14/05/2012 14,400 0.30 ▲ 2.13 14,000 14,400 14,000 8,200 118,080,000
11/05/2012 14,100 -0.10 ▼ -0.70 14,200 14,200 14,000 10,300 145,230,000
10/05/2012 14,200 -1.10 ▼ -7.19 14,400 15,400 14,200 10,100 143,420,000
09/05/2012 15,300 0.80 ▲ 5.52 14,500 15,500 14,000 9,600 146,880,000
08/05/2012 14,500 0.70 ▲ 5.07 14,500 14,500 13,800 3,700 53,650,000
07/05/2012 13,800 0.20 ▲ 1.47 13,700 14,500 13,700 13,600 187,680,000
04/05/2012 13,600 0.30 ▲ 2.26 13,300 13,600 13,300 7,800 106,080,000
03/05/2012 13,300 0.30 ▲ 2.31 13,100 13,300 13,100 8,700 115,710,000
02/05/2012 13,000 -0.10 ▼ -0.76 13,000 13,000 13,000 3,400 44,200,000
27/04/2012 13,100 -0.40 ▼ -2.96 13,000 13,100 12,900 1,100 14,410,000
26/04/2012 13,500 0.60 ▲ 4.65 13,500 13,500 13,500 100 1,350,000
25/04/2012 12,900 -0.30 ▼ -2.27 13,200 13,200 12,900 4,000 51,600,000
24/04/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
23/04/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,200 29,040,000
20/04/2012 13,200 -0.10 ▼ -0.75 13,300 13,300 13,200 3,600 47,520,000
19/04/2012 13,300 -0.50 ▼ -3.62 13,500 13,500 13,000 2,300 30,590,000
18/04/2012 13,800 0.60 ▲ 4.55 13,500 13,800 13,500 1,700 23,460,000
17/04/2012 13,200 -0.20 ▼ -1.49 12,600 13,200 12,600 1,300 17,160,000
16/04/2012 13,400 -1.00 ▼ -6.94 13,400 13,400 13,400 9,900 132,660,000
13/04/2012 14,400 0.90 ▲ 6.67 14,400 14,400 14,400 100 1,440,000
12/04/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/04/2012 13,500 0.30 ▲ 2.27 13,400 13,500 13,400 700 9,450,000
10/04/2012 13,200 -0.80 ▼ -5.71 13,200 13,200 13,200 500 6,600,000
09/04/2012 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 0 0
06/04/2012 14,000 0.20 ▲ 1.45 14,000 14,000 14,000 100 1,400,000
05/04/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
04/04/2012 13,800 0.20 ▲ 1.47 13,800 13,800 13,800 100 1,380,000
03/04/2012 13,600 0.10 ▲ 0.74 13,700 13,700 13,600 600 8,160,000
30/03/2012 13,500 -0.10 ▼ -0.74 13,500 13,500 13,500 200 2,700,000
29/03/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
28/03/2012 13,600 0.60 ▲ 4.62 13,600 13,600 13,600 100 1,360,000
27/03/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
26/03/2012 14,000 0.50 ▲ 3.70 14,000 14,000 13,800 11,300 158,200,000
23/03/2012 13,500 0.00 ■■ 0.00 13,700 13,700 13,500 6,500 87,750,000
22/03/2012 13,500 0.00 ■■ 0.00 14,000 14,000 13,200 9,200 124,200,000
21/03/2012 13,500 0.00 ■■ 0.00 14,000 14,000 13,500 3,500 47,250,000
20/03/2012 13,500 0.30 ▲ 2.27 13,500 13,500 13,500 100 1,350,000
19/03/2012 13,200 -0.30 ▼ -2.22 12,600 13,400 12,600 600 7,920,000
16/03/2012 13,500 0.10 ▲ 0.75 13,500 13,600 13,500 3,400 45,900,000
15/03/2012 13,400 0.00 ■■ 0.00 14,000 14,000 13,400 900 12,060,000
14/03/2012 13,400 -1.00 ▼ -6.94 13,400 13,400 13,400 700 9,380,000
13/03/2012 14,400 0.90 ▲ 6.67 14,400 14,400 14,400 100 1,440,000
12/03/2012 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
09/03/2012 13,500 -0.30 ▼ -2.17 13,500 13,500 13,500 100 1,350,000
08/03/2012 13,800 -1.00 ▼ -6.76 13,800 13,800 13,800 500 6,900,000
07/03/2012 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 0 0
06/03/2012 14,800 0.80 ▲ 5.71 14,800 14,800 14,800 100 1,480,000
05/03/2012 14,000 1.00 ▲ 7.69 13,200 14,000 13,200 14,600 204,400,000
02/03/2012 13,000 -0.10 ▼ -0.76 13,400 13,400 13,000 400 5,200,000
01/03/2012 13,100 0.10 ▲ 0.77 13,100 13,100 13,100 100 1,310,000
29/02/2012 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 800 10,400,000
28/02/2012 13,000 -0.60 ▼ -4.41 13,000 13,000 13,000 200 2,600,000
27/02/2012 13,600 -0.20 ▼ -1.45 13,600 13,600 13,600 300 4,080,000
24/02/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
23/02/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 200 2,760,000
22/02/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
21/02/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
20/02/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
17/02/2012 13,800 -0.10 ▼ -0.72 13,800 13,800 13,800 100 1,380,000
16/02/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
15/02/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
14/02/2012 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
13/02/2012 13,900 -0.10 ▼ -0.71 13,900 13,900 13,900 0 0
10/02/2012 14,000 0.20 ▲ 1.45 13,800 14,000 13,800 7,700 107,800,000
09/02/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
08/02/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
07/02/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 0 0
06/02/2012 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 1,000 13,800,000
03/02/2012 13,800 0.00 ■■ 0.00 14,000 14,000 13,800 7,300 100,740,000
02/02/2012 13,800 0.20 ▲ 1.47 13,800 13,800 13,800 1,000 13,800,000
01/02/2012 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,600 21,760,000
31/01/2012 13,600 0.40 ▲ 3.03 13,600 13,600 13,600 500 6,800,000
30/01/2012 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 1,600 21,120,000
20/01/2012 13,200 0.40 ▲ 3.12 13,200 13,200 13,200 1,000 13,200,000
19/01/2012 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
18/01/2012 12,800 -0.40 ▼ -3.03 12,800 12,800 12,800 4,000 51,200,000
17/01/2012 13,200 -0.10 ▼ -0.75 13,200 13,200 13,200 2,000 26,400,000
16/01/2012 13,300 0.10 ▲ 0.76 13,300 13,300 13,300 0 0
13/01/2012 13,200 -0.10 ▼ -0.75 13,300 13,300 13,200 2,000 26,400,000
12/01/2012 13,300 0.00 ■■ 0.00 13,300 13,300 13,300 3,000 39,900,000
11/01/2012 13,300 0.20 ▲ 1.53 13,300 13,300 13,300 2,000 26,600,000
10/01/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 500 6,550,000
09/01/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 0 0
06/01/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 1,000 13,100,000
05/01/2012 13,100 0.00 ■■ 0.00 13,000 13,100 13,000 4,000 52,400,000
04/01/2012 13,100 0.00 ■■ 0.00 13,100 13,100 13,100 2,000 26,200,000
03/01/2012 13,100 0.30 ▲ 2.34 13,100 13,100 13,100 1,400 18,340,000
30/12/2011 12,800 0.00 ■■ 0.00 13,100 13,100 12,800 10,000 128,000,000
29/12/2011 12,800 0.30 ▲ 2.40 12,800 12,800 12,800 1,000 12,800,000
28/12/2011 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 2,500 31,250,000
27/12/2011 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 2,900 34,800,000
26/12/2011 12,000 0.20 ▲ 1.69 11,700 12,000 11,700 2,500 30,000,000
23/12/2011 11,800 0.00 ■■ 0.00 11,700 11,800 11,700 2,100 24,780,000
22/12/2011 11,800 0.30 ▲ 2.61 11,500 11,800 11,500 1,400 16,520,000
21/12/2011 11,500 -0.10 ▼ -0.86 11,500 11,500 11,500 2,000 23,000,000
20/12/2011 11,600 0.00 ■■ 0.00 11,600 11,600 11,500 2,400 27,840,000
19/12/2011 11,600 0.10 ▲ 0.87 12,000 12,000 11,500 2,400 27,840,000
16/12/2011 11,500 0.30 ▲ 2.68 11,200 11,500 11,200 2,000 23,000,000
15/12/2011 11,200 0.10 ▲ 0.90 11,200 11,200 11,200 300 3,360,000
14/12/2011 11,100 -0.20 ▼ -1.77 11,200 11,200 11,100 2,900 32,190,000
13/12/2011 11,300 0.20 ▲ 1.80 11,700 11,700 11,100 6,900 77,970,000
12/12/2011 11,100 0.80 ▲ 7.77 11,100 11,100 11,100 400 4,440,000
09/12/2011 10,300 -0.40 ▼ -3.74 11,000 11,500 10,300 6,800 70,040,000
08/12/2011 10,700 -0.10 ▼ -0.93 11,400 11,400 10,700 6,900 73,830,000
07/12/2011 10,800 -0.70 ▼ -6.09 11,500 11,500 10,800 3,000 32,400,000
06/12/2011 11,500 0.30 ▲ 2.68 12,200 12,200 10,800 6,700 77,050,000
05/12/2011 11,200 -0.70 ▼ -5.88 12,000 12,000 11,200 5,300 59,360,000
02/12/2011 11,900 -0.10 ▼ -0.83 12,800 12,800 11,900 3,300 39,270,000
01/12/2011 12,000 -0.50 ▼ -4.00 12,000 13,300 11,700 4,300 51,600,000
30/11/2011 12,500 0.60 ▲ 5.04 12,500 12,500 12,500 600 7,500,000
29/11/2011 11,900 0.40 ▲ 3.48 12,700 12,700 11,100 4,300 51,170,000
28/11/2011 11,500 -0.80 ▼ -6.50 12,600 13,000 11,500 5,700 65,550,000
25/11/2011 12,300 -0.20 ▼ -1.60 12,300 12,300 11,500 1,200 14,760,000
24/11/2011 12,500 -0.10 ▼ -0.79 12,000 12,500 12,000 200 2,500,000
23/11/2011 12,600 -0.90 ▼ -6.67 13,300 13,300 12,600 5,000 63,000,000
22/11/2011 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 200 2,700,000
21/11/2011 13,000 0.20 ▲ 1.56 12,900 13,000 12,900 500 6,500,000
18/11/2011 12,800 1.00 ▲ 8.47 12,800 12,800 12,800 1,500 19,200,000
17/11/2011 11,800 -0.60 ▼ -4.84 12,000 13,100 11,600 5,300 62,540,000
16/11/2011 12,400 -0.90 ▼ -6.77 12,400 12,400 12,400 900 11,160,000
15/11/2011 13,300 0.30 ▲ 2.31 13,300 13,300 13,300 0 0
14/11/2011 13,000 0.00 ■■ 0.00 13,700 13,700 13,000 1,300 16,900,000
11/11/2011 13,000 -0.80 ▼ -5.80 13,000 13,000 13,000 1,500 19,500,000
10/11/2011 13,800 0.00 ■■ 0.00 12,900 13,800 12,900 1,300 17,940,000
09/11/2011 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
08/11/2011 13,800 0.50 ▲ 3.76 13,800 13,800 13,800 100 1,380,000
07/11/2011 13,300 0.00 ■■ 0.00 12,500 13,300 12,400 5,900 78,470,000
04/11/2011 13,300 -0.20 ▼ -1.48 13,300 13,300 13,300 100 1,330,000
03/11/2011 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 200 2,700,000
02/11/2011 13,000 0.20 ▲ 1.56 13,500 13,500 13,000 2,800 36,400,000
01/11/2011 12,800 -0.70 ▼ -5.19 12,800 13,600 12,800 2,500 32,000,000
31/10/2011 13,500 0.10 ▲ 0.75 14,200 14,200 13,500 3,600 48,600,000
28/10/2011 14,400 1.00 ▲ 7.46 14,000 14,500 14,000 9,300 133,920,000
27/10/2011 13,400 0.50 ▲ 3.88 13,800 14,100 13,400 9,600 128,640,000
26/10/2011 12,900 -0.40 ▼ -3.01 14,300 14,300 12,900 3,000 38,700,000
25/10/2011 13,300 -1.00 ▼ -6.99 14,500 14,500 13,300 4,800 63,840,000
24/10/2011 14,300 0.10 ▲ 0.70 14,200 14,300 14,200 2,300 32,890,000
21/10/2011 14,200 0.20 ▲ 1.43 14,200 14,200 14,200 500 7,100,000
20/10/2011 14,000 0.50 ▲ 3.70 14,000 14,000 14,000 4,000 56,000,000
19/10/2011 13,500 0.00 ■■ 0.00 14,000 14,000 13,500 3,100 41,850,000
18/10/2011 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 1,000 13,500,000
17/10/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
14/10/2011 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 2,400 31,200,000
13/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
12/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
11/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
10/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
07/10/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
06/10/2011 13,500 0.00 ■■ 0.00 13,300 13,500 13,300 2,000 27,000,000
05/10/2011 13,500 0.50 ▲ 3.85 13,500 13,500 13,500 500 6,750,000
04/10/2011 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 1,500 19,500,000
03/10/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 0 0
30/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,000 26,400,000
29/09/2011 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 2,000 26,400,000
28/09/2011 13,200 0.10 ▲ 0.76 13,200 13,200 13,200 3,000 39,600,000
27/09/2011 13,100 0.00 ■■ 0.00 13,200 13,200 13,100 4,000 52,400,000
26/09/2011 13,100 0.00 ■■ 0.00 13,100 13,200 13,100 5,300 69,430,000
23/09/2011 13,100 -0.10 ▼ -0.76 13,100 13,100 13,100 0 0
22/09/2011 13,200 0.20 ▲ 1.54 13,100 13,200 13,100 6,700 88,440,000
21/09/2011 13,000 0.00 ■■ 0.00 13,000 13,100 13,000 6,100 79,300,000
20/09/2011 13,000 -0.10 ▼ -0.76 13,100 13,100 13,000 4,500 58,500,000
19/09/2011 13,100 0.10 ▲ 0.77 13,100 13,100 13,100 0 0
16/09/2011 13,000 -0.50 ▼ -3.70 13,500 13,500 13,000 700 9,100,000
15/09/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 3,600 48,600,000
14/09/2011 13,500 -0.70 ▼ -4.93 14,000 14,000 13,500 8,500 114,750,000
13/09/2011 14,200 0.40 ▲ 2.90 14,000 14,200 14,000 800 11,360,000
12/09/2011 13,800 0.80 ▲ 6.15 13,500 13,800 13,500 1,500 20,700,000
09/09/2011 13,000 0.20 ▲ 1.56 13,200 13,200 13,000 6,600 85,800,000
08/09/2011 12,800 -0.20 ▼ -1.54 12,500 13,000 12,500 7,200 92,160,000
07/09/2011 13,000 0.50 ▲ 4.00 12,400 13,000 12,400 8,500 110,500,000
06/09/2011 12,500 -0.10 ▼ -0.79 12,500 12,500 12,500 3,300 41,250,000
05/09/2011 12,600 0.10 ▲ 0.80 12,500 12,600 12,400 3,600 45,360,000
01/09/2011 12,500 -0.50 ▼ -3.85 12,500 12,500 12,500 2,000 25,000,000
31/08/2011 13,000 0.20 ▲ 1.56 13,000 13,000 13,000 200 2,600,000
30/08/2011 12,800 -0.20 ▼ -1.54 13,000 13,000 12,800 4,300 55,040,000
29/08/2011 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 200 2,600,000
26/08/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 500 6,300,000
25/08/2011 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 2,000 25,200,000
24/08/2011 12,500 -0.50 ▼ -3.85 13,000 13,000 12,500 8,500 106,250,000
23/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
19/08/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
18/08/2011 13,000 0.50 ▲ 4.00 13,000 13,000 13,000 200 2,600,000
17/08/2011 12,500 0.00 ■■ 0.00 12,800 12,800 12,500 2,300 28,750,000
16/08/2011 12,500 0.50 ▲ 4.17 12,500 12,500 12,500 100 1,250,000
15/08/2011 12,000 -0.80 ▼ -6.25 12,800 12,800 12,000 4,600 55,200,000
12/08/2011 12,800 0.00 ■■ 0.00 13,000 13,000 12,800 1,700 21,760,000
11/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 600 7,680,000
10/08/2011 12,800 0.80 ▲ 6.67 12,800 12,800 12,800 100 1,280,000
09/08/2011 12,000 -0.50 ▼ -4.00 12,500 12,500 12,000 2,500 30,000,000
08/08/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
05/08/2011 12,500 -0.30 ▼ -2.34 12,500 12,500 12,500 100 1,250,000
04/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
03/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 400 5,120,000
02/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 0 0
01/08/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,200 15,360,000
29/07/2011 12,800 0.80 ▲ 6.67 12,800 12,800 12,800 2,000 25,600,000
28/07/2011 12,000 -0.80 ▼ -6.25 12,000 12,000 12,000 400 4,800,000
27/07/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 1,000 12,800,000
26/07/2011 12,800 -0.20 ▼ -1.54 12,800 12,800 12,800 2,000 25,600,000
25/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
22/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,500 19,500,000
21/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
20/07/2011 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 200 2,600,000
19/07/2011 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 100 1,260,000
18/07/2011 12,600 -0.40 ▼ -3.08 12,600 12,600 12,600 300 3,780,000
15/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
14/07/2011 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 400 5,200,000
13/07/2011 12,600 -0.40 ▼ -3.08 12,500 12,600 12,500 1,500 18,900,000
12/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
11/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
08/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 0 0
07/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
06/07/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
05/07/2011 13,000 0.20 ▲ 1.56 13,000 13,000 13,000 3,000 39,000,000
04/07/2011 12,800 0.50 ▲ 4.07 12,800 12,800 12,800 800 10,240,000
01/07/2011 12,300 -0.70 ▼ -5.38 12,300 12,300 12,300 500 6,150,000
30/06/2011 13,000 0.00 ■■ 0.00 12,400 13,000 12,400 2,600 33,800,000
29/06/2011 13,000 0.00 ■■ 0.00 13,500 13,500 13,000 200 2,600,000
28/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
27/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 3,100 40,300,000
24/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 2,000 26,000,000
23/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,000 13,000,000
22/06/2011 13,000 -0.20 ▼ -1.52 13,000 13,000 13,000 2,000 26,000,000
21/06/2011 13,200 0.20 ▲ 1.54 13,200 13,200 13,200 200 2,640,000
20/06/2011 13,000 -0.50 ▼ -3.70 13,000 13,000 13,000 2,400 31,200,000
17/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 2,000 27,000,000
16/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 0 0
15/06/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 100 1,350,000
14/06/2011 13,500 -0.50 ▼ -3.57 14,500 14,500 13,500 9,400 126,900,000
13/06/2011 14,000 0.20 ▲ 1.45 14,500 14,500 13,000 2,200 30,800,000
10/06/2011 13,800 0.80 ▲ 6.15 13,800 13,800 13,800 200 2,760,000
09/06/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,800 23,400,000
08/06/2011 13,000 0.40 ▲ 3.17 13,000 13,000 13,000 200 2,600,000
07/06/2011 12,600 0.10 ▲ 0.80 12,600 12,600 12,600 2,000 25,200,000
06/06/2011 12,500 0.20 ▲ 1.63 12,500 12,500 12,500 1,000 12,500,000
03/06/2011 12,300 -0.20 ▼ -1.60 12,600 12,600 12,300 11,000 135,300,000
02/06/2011 12,500 0.80 ▲ 6.84 12,500 12,500 12,000 11,400 142,500,000
01/06/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 0 0
31/05/2011 11,700 0.00 ■■ 0.00 11,700 11,700 11,700 2,500 29,250,000
30/05/2011 11,700 0.30 ▲ 2.63 12,000 12,000 11,700 1,100 12,870,000
27/05/2011 11,400 0.70 ▲ 6.54 11,400 11,400 11,400 500 5,700,000
26/05/2011 10,700 -0.80 ▼ -6.96 10,700 10,700 10,700 1,600 17,120,000
25/05/2011 11,500 -0.20 ▼ -1.71 12,500 12,500 11,500 4,500 51,750,000
24/05/2011 11,700 -0.80 ▼ -6.40 12,000 12,000 11,700 2,500 29,250,000
23/05/2011 12,500 0.00 ■■ 0.00 13,500 13,500 12,300 6,100 76,250,000
20/05/2011 12,500 -0.10 ▼ -0.79 13,000 13,500 12,500 1,700 21,250,000
19/05/2011 12,600 0.10 ▲ 0.80 12,900 12,900 12,500 1,400 17,640,000
18/05/2011 12,500 0.20 ▲ 1.63 12,700 12,700 12,500 1,500 18,750,000
17/05/2011 12,300 -0.50 ▼ -3.91 13,000 13,000 12,300 1,500 18,450,000
16/05/2011 12,800 0.00 ■■ 0.00 12,800 12,800 12,800 200 2,560,000
13/05/2011 12,800 0.30 ▲ 2.40 12,800 12,900 12,700 3,700 47,360,000
12/05/2011 12,500 -0.90 ▼ -6.72 13,000 13,000 12,500 700 8,750,000
11/05/2011 13,400 0.20 ▲ 1.52 13,700 13,700 13,400 3,500 46,900,000
10/05/2011 13,200 -0.20 ▼ -1.49 13,800 13,800 13,200 500 6,600,000
09/05/2011 13,400 1.00 ▲ 8.06 13,400 13,400 13,400 200 2,680,000
06/05/2011 12,400 0.30 ▲ 2.48 13,600 13,600 12,400 1,400 17,360,000
05/05/2011 12,100 -0.90 ▼ -6.92 13,500 13,500 12,100 2,100 25,410,000
04/05/2011 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 400 5,200,000
29/04/2011 13,000 -0.90 ▼ -6.47 14,000 14,000 13,000 2,200 28,600,000
28/04/2011 13,900 0.50 ▲ 3.73 13,900 13,900 13,900 300 4,170,000
27/04/2011 13,400 0.10 ▲ 0.75 13,600 13,600 13,400 500 6,700,000
26/04/2011 13,300 -0.20 ▼ -1.48 13,600 13,600 13,300 1,300 17,290,000
25/04/2011 13,500 0.80 ▲ 6.30 13,200 13,500 13,200 500 6,750,000
22/04/2011 12,700 0.10 ▲ 0.79 13,200 13,200 12,700 6,200 78,740,000
21/04/2011 12,600 0.10 ▲ 0.80 13,000 13,000 12,500 7,200 90,720,000
20/04/2011 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 0 0
19/04/2011 12,500 -0.60 ▼ -4.58 12,500 12,500 12,500 1,600 20,000,000
18/04/2011 13,100 -0.40 ▼ -2.96 13,500 13,500 13,100 600 7,860,000
15/04/2011 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 700 9,450,000
14/04/2011 13,500 -0.40 ▼ -2.88 14,500 14,800 13,500 1,600 21,600,000
13/04/2011 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 0 0
08/04/2011 13,900 0.20 ▲ 1.46 13,900 13,900 13,900 1,100 15,290,000
07/04/2011 13,700 0.00 ■■ 0.00 14,000 14,000 13,700 10,800 147,960,000
06/04/2011 13,700 -1.00 ▼ -6.80 13,700 14,000 13,700 9,800 134,260,000
05/04/2011 14,700 -1.10 ▼ -6.96 14,700 14,700 14,700 400 5,880,000
04/04/2011 15,800 0.00 ■■ 0.00 15,800 15,800 15,800 0 0
01/04/2011 15,800 0.80 ▲ 5.33 15,800 15,800 15,800 100 1,580,000
31/03/2011 15,500 0.40 ▲ 2.65 15,800 15,800 15,500 200 3,100,000
30/03/2011 15,100 0.10 ▲ 0.67 15,100 15,100 15,100 0 0
29/03/2011 15,000 -1.00 ▼ -6.25 15,800 15,900 14,900 2,400 36,000,000
28/03/2011 16,000 1.00 ▲ 6.67 16,000 16,000 16,000 100 1,600,000
25/03/2011 15,000 -0.50 ▼ -3.23 16,000 16,000 15,000 1,600 24,000,000
24/03/2011 15,500 0.40 ▲ 2.65 15,500 15,500 15,500 15,000 232,500,000
23/03/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
22/03/2011 15,100 0.20 ▲ 1.34 15,100 15,100 15,100 0 0
21/03/2011 14,900 -0.60 ▼ -3.87 16,600 16,900 14,900 2,700 40,230,000
18/03/2011 15,500 0.60 ▲ 4.03 15,900 15,900 15,500 1,400 21,700,000
17/03/2011 14,900 -1.10 ▼ -6.88 15,000 15,000 14,900 1,000 14,900,000
16/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
15/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
14/03/2011 16,000 0.10 ▲ 0.63 16,000 16,000 16,000 0 0
11/03/2011 15,900 -0.10 ▼ -0.62 16,000 16,000 15,900 200 3,180,000
10/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
09/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
08/03/2011 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 0 0
07/03/2011 16,000 0.90 ▲ 5.96 16,000 16,000 16,000 200 3,200,000
04/03/2011 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 0 0
03/03/2011 15,100 -1.10 ▼ -6.79 15,100 15,100 15,100 1,600 24,160,000
02/03/2011 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 0 0
01/03/2011 16,200 0.40 ▲ 2.53 16,200 16,200 16,200 100 1,620,000
28/02/2011 15,800 0.20 ▲ 1.28 15,800 15,800 15,800 300 4,740,000
25/02/2011 15,600 -0.10 ▼ -0.64 15,600 15,600 15,600 0 0
24/02/2011 15,700 0.20 ▲ 1.29 15,700 15,700 15,000 3,000 47,100,000
23/02/2011 15,500 -0.40 ▼ -2.52 16,800 16,800 15,000 3,200 49,600,000
22/02/2011 15,900 -1.10 ▼ -6.47 15,900 15,900 15,900 800 12,720,000
21/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
18/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
17/02/2011 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 0 0
16/02/2011 17,000 0.10 ▲ 0.59 17,000 17,000 17,000 100 1,700,000
15/02/2011 16,900 0.40 ▲ 2.42 16,300 16,900 16,000 400 6,760,000
14/02/2011 16,500 -0.70 ▼ -4.07 16,500 16,500 16,500 1,800 29,700,000
11/02/2011 17,200 0.00 ■■ 0.00 17,200 17,200 17,200 0 0
10/02/2011 17,200 0.70 ▲ 4.24 17,200 17,200 17,200 100 1,720,000
09/02/2011 16,500 -0.30 ▼ -1.79 16,500 16,500 16,500 1,200 19,800,000
08/02/2011 16,800 0.30 ▲ 1.82 16,800 16,800 16,800 1,000 16,800,000
28/01/2011 16,500 0.00 ■■ 0.00 16,500 16,900 16,500 3,000 49,500,000
27/01/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
26/01/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 0 0
25/01/2011 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 1,000 16,500,000
24/01/2011 16,500 -0.50 ▼ -2.94 16,500 16,500 16,500 2,400 39,600,000
21/01/2011 17,000 0.10 ▲ 0.59 16,900 17,000 16,900 4,800 81,600,000
20/01/2011 16,900 0.10 ▲ 0.60 16,900 16,900 16,900 0 0
19/01/2011 16,800 0.10 ▲ 0.60 17,000 17,000 16,800 13,300 223,440,000
18/01/2011 16,700 0.70 ▲ 4.38 16,700 16,700 16,700 100 1,670,000
17/01/2011 16,000 -0.90 ▼ -5.33 16,900 16,900 16,000 3,200 51,200,000
14/01/2011 16,900 0.10 ▲ 0.60 16,900 16,900 16,900 3,000 50,700,000
13/01/2011 16,800 0.20 ▲ 1.20 17,000 17,000 16,800 400 6,720,000
12/01/2011 16,600 0.60 ▲ 3.75 16,900 16,900 16,500 2,300 38,180,000
11/01/2011 17,500 -0.20 ▼ -1.13 17,500 17,500 17,400 10,800 189,000,000
10/01/2011 17,700 0.10 ▲ 0.57 17,900 18,400 17,600 15,400 272,580,000
07/01/2011 17,600 -0.70 ▼ -3.83 18,000 18,000 17,600 11,200 197,120,000
06/01/2011 18,300 0.90 ▲ 5.17 17,900 18,300 17,800 5,400 98,820,000
05/01/2011 17,400 -0.80 ▼ -4.40 18,200 18,200 17,400 3,200 55,680,000
04/01/2011 18,200 0.30 ▲ 1.68 18,200 18,300 18,200 7,500 136,500,000
31/12/2010 17,900 0.90 ▲ 5.29 17,900 18,000 17,000 18,200 325,780,000
30/12/2010 17,000 0.00 ■■ 0.00 17,000 17,000 17,000 2,200 37,400,000
29/12/2010 17,000 0.40 ▲ 2.41 17,700 17,700 16,800 29,900 508,300,000
28/12/2010 16,600 -0.20 ▼ -1.19 17,000 17,000 16,500 11,800 195,880,000
27/12/2010 16,800 -0.60 ▼ -3.45 17,400 17,400 16,800 1,200 20,160,000
24/12/2010 17,400 0.30 ▲ 1.75 17,400 17,400 17,400 300 5,220,000
23/12/2010 17,100 -0.50 ▼ -2.84 18,000 18,000 17,100 2,200 37,620,000
22/12/2010 17,600 0.80 ▲ 4.76 17,000 18,000 17,000 11,900 209,440,000
21/12/2010 16,800 0.30 ▲ 1.82 16,800 17,500 16,800 24,900 418,320,000
20/12/2010 16,500 0.30 ▲ 1.85 16,500 16,500 16,500 3,000 49,500,000
17/12/2010 16,200 -0.30 ▼ -1.82 16,200 16,200 16,200 100 1,620,000
16/12/2010 16,500 -0.50 ▼ -2.94 17,000 17,000 16,500 5,000 82,500,000
15/12/2010 17,000 0.10 ▲ 0.59 17,000 17,100 17,000 3,100 52,700,000
14/12/2010 16,900 -0.30 ▼ -1.74 17,000 17,000 16,900 11,400 192,660,000
13/12/2010 17,200 0.60 ▲ 3.61 17,000 17,600 17,000 4,000 68,800,000
10/12/2010 16,600 -0.40 ▼ -2.35 17,600 17,600 16,600 2,400 39,840,000
09/12/2010 17,000 1.00 ▲ 6.25 15,600 17,100 15,600 3,500 59,500,000
08/12/2010 16,000 -0.80 ▼ -4.76 16,000 16,000 16,000 3,500 56,000,000
07/12/2010 16,800 -0.30 ▼ -1.75 16,200 16,800 16,200 5,200 87,360,000
06/12/2010 17,100 -0.30 ▼ -1.72 17,100 17,300 17,000 7,800 133,380,000
03/12/2010 17,400 0.90 ▲ 5.45 17,000 17,400 16,800 4,500 78,300,000
02/12/2010 16,500 0.90 ▲ 5.77 15,100 16,500 15,100 3,100 51,150,000
01/12/2010 15,600 -1.20 ▼ -7.14 16,400 16,400 15,600 3,400 53,040,000
30/11/2010 16,800 -0.20 ▼ -1.18 15,900 16,900 15,800 7,600 127,680,000
29/11/2010 17,000 0.50 ▲ 3.03 16,600 17,000 15,600 15,400 261,800,000
26/11/2010 16,500 -0.40 ▼ -2.37 17,500 17,500 16,500 1,300 21,450,000
25/11/2010 16,900 1.00 ▲ 6.29 16,900 16,900 16,900 100 1,690,000
24/11/2010 15,900 -0.90 ▼ -5.36 15,700 15,900 15,700 4,700 74,730,000
23/11/2010 16,800 0.00 ■■ 0.00 16,800 16,800 16,800 0 0
22/11/2010 16,800 -1.20 ▼ -6.67 16,800 16,800 16,800 1,200 20,160,000
19/11/2010 18,000 0.50 ▲ 2.86 18,000 18,000 18,000 100 1,800,000
18/11/2010 17,500 0.40 ▲ 2.34 17,500 17,500 17,500 100 1,750,000
17/11/2010 17,100 1.10 ▲ 6.88 17,100 17,100 17,100 100 1,710,000
16/11/2010 16,000 -0.10 ▼ -0.62 18,000 18,000 16,000 1,200 19,200,000
15/11/2010 16,100 -1.00 ▼ -5.85 18,000 18,000 16,100 900 14,490,000
12/11/2010 17,100 0.10 ▲ 0.59 17,100 17,100 17,100 100 1,710,000
11/11/2010 17,000 -1.40 ▼ -7.61 18,000 18,000 17,000 1,000 17,000,000
10/11/2010 18,400 0.60 ▲ 3.37 17,500 18,400 17,500 6,700 123,280,000
09/11/2010 17,800 0.30 ▲ 1.71 16,500 17,800 16,500 400 7,120,000
08/11/2010 17,500 0.00 ■■ 0.00 18,300 18,300 17,500 1,100 19,250,000
05/11/2010 17,500 0.30 ▲ 1.74 17,500 17,500 17,500 2,000 35,000,000
04/11/2010 17,200 0.20 ▲ 1.18 17,200 17,200 17,200 4,500 77,400,000
03/11/2010 17,000 -0.10 ▼ -0.58 17,000 17,000 17,000 9,900 168,300,000
02/11/2010 17,100 -0.40 ▼ -2.29 17,500 17,500 17,000 7,200 123,120,000
01/11/2010 17,500 -0.10 ▼ -0.57 17,500 17,600 17,500 9,100 159,250,000
29/10/2010 17,600 0.00 ■■ 0.00 18,800 18,800 17,000 7,300 128,480,000
28/10/2010 17,600 1.30 ▲ 7.98 16,500 17,600 16,500 6,100 107,360,000
27/10/2010 16,300 -0.80 ▼ -4.68 17,000 17,000 16,300 10,000 163,000,000
26/10/2010 17,100 0.30 ▲ 1.79 17,900 17,900 17,100 400 6,840,000
25/10/2010 16,800 -1.20 ▼ -6.67 17,000 17,000 16,800 1,200 20,160,000
22/10/2010 18,000 1.20 ▲ 7.14 18,000 18,000 18,000 100 1,800,000
21/10/2010 16,800 -0.70 ▼ -4.00 17,600 17,600 16,500 13,700 230,160,000
20/10/2010 17,500 -1.30 ▼ -6.91 17,800 17,800 17,500 2,800 49,000,000
19/10/2010 18,800 0.00 ■■ 0.00 18,800 18,800 18,800 300 5,640,000
18/10/2010 18,800 0.30 ▲ 1.62 18,700 18,900 18,700 14,300 268,840,000
15/10/2010 18,500 0.40 ▲ 2.21 18,300 18,900 18,300 12,000 222,000,000
14/10/2010 18,100 0.20 ▲ 1.12 18,000 18,500 18,000 12,400 224,440,000
13/10/2010 17,900 -0.10 ▼ -0.56 17,500 17,900 17,500 3,400 60,860,000
12/10/2010 18,000 1.40 ▲ 8.43 17,100 18,000 17,100 19,900 358,200,000
11/10/2010 16,600 -0.40 ▼ -2.35 17,000 17,200 16,600 13,600 225,760,000
08/10/2010 17,000 0.00 ■■ 0.00 17,000 17,100 16,900 7,000 119,000,000
07/10/2010 17,000 -0.20 ▼ -1.16 17,000 17,100 16,900 7,000 119,000,000
06/10/2010 17,200 0.70 ▲ 4.24 17,000 17,200 16,600 2,300 39,560,000
05/10/2010 16,500 0.20 ▲ 1.23 17,300 17,300 16,000 5,400 89,100,000
04/10/2010 16,300 -1.20 ▼ -6.86 16,300 16,300 16,300 2,300 37,490,000
01/10/2010 17,500 -0.40 ▼ -2.23 17,700 17,800 17,000 11,900 208,250,000
30/09/2010 17,900 0.90 ▲ 5.29 17,400 17,900 17,200 5,700 102,030,000
29/09/2010 17,000 -0.60 ▼ -3.41 17,600 17,600 17,000 7,100 120,700,000
28/09/2010 17,600 0.10 ▲ 0.57 17,600 17,600 17,500 2,200 38,720,000
27/09/2010 17,500 0.00 ■■ 0.00 17,900 17,900 17,500 1,900 33,250,000
24/09/2010 17,500 0.10 ▲ 0.57 17,500 17,600 17,500 5,000 87,500,000
23/09/2010 17,400 -0.20 ▼ -1.14 17,500 17,600 17,000 4,200 73,080,000
22/09/2010 17,600 0.10 ▲ 0.57 18,000 18,100 17,600 3,500 61,600,000
21/09/2010 17,500 -0.20 ▼ -1.13 17,700 17,900 17,200 10,600 185,500,000
20/09/2010 17,700 -0.50 ▼ -2.75 18,800 18,800 17,700 9,500 168,150,000
17/09/2010 18,200 0.00 ■■ 0.00 18,500 18,500 17,700 30,500 555,100,000
16/09/2010 18,200 0.20 ▲ 1.11 18,000 18,500 17,500 12,200 222,040,000
15/09/2010 18,000 0.40 ▲ 2.27 18,000 18,700 18,000 14,300 257,400,000
14/09/2010 17,600 0.20 ▲ 1.15 17,600 17,600 17,300 19,900 350,240,000
13/09/2010 17,400 0.50 ▲ 2.96 18,000 18,000 16,000 44,300 770,820,000
10/09/2010 16,900 -0.70 ▼ -3.98 19,000 19,000 16,900 47,700 806,130,000
09/09/2010 17,600 -1.20 ▼ -6.38 19,900 19,900 17,600 13,900 244,640,000
08/09/2010 18,800 -0.60 ▼ -3.09 19,000 19,400 18,600 12,000 225,600,000
07/09/2010 19,400 -1.10 ▼ -5.37 20,700 20,800 19,400 7,900 153,260,000
06/09/2010 20,500 0.90 ▲ 4.59 21,100 21,500 20,000 24,000 492,000,000
01/09/2010 19,600 -0.20 ▼ -1.01 21,000 21,000 19,500 12,100 237,160,000
31/08/2010 19,800 0.80 ▲ 4.21 19,800 19,900 19,800 2,300 45,540,000
30/08/2010 19,000 0.60 ▲ 3.26 20,000 20,300 19,000 20,800 395,200,000
27/08/2010 18,400 -0.60 ▼ -3.16 19,000 19,000 18,400 20,800 382,720,000
26/08/2010 19,000 1.00 ▲ 5.56 19,000 19,000 19,000 100 1,900,000
25/08/2010 18,000 -0.60 ▼ -3.23 18,000 18,000 18,000 5,600 100,800,000
24/08/2010 18,600 -0.90 ▼ -4.62 18,600 18,600 18,600 4,100 76,260,000
23/08/2010 19,500 -1.70 ▼ -8.02 21,000 21,000 19,500 3,600 70,200,000
20/08/2010 21,200 0.20 ▲ 0.95 19,900 21,200 19,900 1,900 40,280,000
19/08/2010 21,000 0.00 ■■ 0.00 21,300 21,300 21,000 1,200 25,200,000
18/08/2010 21,000 -0.50 ▼ -2.33 21,500 21,500 21,000 1,500 31,500,000
17/08/2010 21,500 0.40 ▲ 1.90 21,500 21,500 21,500 200 4,300,000
16/08/2010 21,100 0.10 ▲ 0.48 21,000 21,500 21,000 8,900 187,790,000
13/08/2010 21,000 -0.50 ▼ -2.33 21,000 21,000 21,000 200 4,200,000
12/08/2010 21,500 0.00 ■■ 0.00 21,500 21,500 21,500 0 0
11/08/2010 21,500 0.50 ▲ 2.38 21,200 21,500 21,200 1,800 38,700,000
10/08/2010 21,000 -0.90 ▼ -4.11 22,000 22,000 20,600 3,700 77,700,000
09/08/2010 21,900 -0.60 ▼ -2.67 22,500 22,500 21,900 900 19,710,000
06/08/2010 22,500 0.40 ▲ 1.81 22,500 22,500 22,500 3,000 67,500,000
05/08/2010 22,100 -0.80 ▼ -3.49 23,000 23,000 22,100 1,400 30,940,000
04/08/2010 22,900 0.10 ▲ 0.44 23,000 23,000 22,900 2,100 48,090,000
03/08/2010 22,800 0.30 ▲ 1.33 22,800 22,800 22,800 100 2,280,000
02/08/2010 22,500 -0.50 ▼ -2.17 22,000 22,500 22,000 800 18,000,000
30/07/2010 23,000 -0.10 ▼ -0.43 23,000 23,000 23,000 4,000 92,000,000
29/07/2010 23,100 0.10 ▲ 0.43 23,000 23,100 23,000 2,600 60,060,000
28/07/2010 23,000 0.00 ■■ 0.00 23,200 23,200 23,000 2,800 64,400,000
27/07/2010 23,000 0.00 ■■ 0.00 23,900 23,900 23,000 11,900 273,700,000
26/07/2010 23,000 -0.90 ▼ -3.77 24,000 24,000 22,500 3,900 89,700,000
23/07/2010 23,900 0.70 ▲ 3.02 23,900 23,900 23,900 100 2,390,000
22/07/2010 23,200 -0.30 ▼ -1.28 23,200 23,300 23,100 2,600 60,320,000
21/07/2010 23,500 -0.20 ▼ -0.84 23,600 23,600 23,500 18,600 437,100,000
20/07/2010 23,700 0.10 ▲ 0.42 23,600 23,800 23,600 6,700 158,790,000
19/07/2010 23,600 -0.80 ▼ -3.28 23,500 23,600 23,500 2,600 61,360,000
16/07/2010 24,400 0.40 ▲ 1.67 23,200 24,400 23,200 7,200 175,680,000
15/07/2010 24,000 -0.10 ▼ -0.41 24,500 24,500 24,000 4,400 105,600,000
14/07/2010 24,100 0.10 ▲ 0.42 24,500 24,900 24,100 15,900 383,190,000
13/07/2010 24,000 -0.40 ▼ -1.64 24,600 25,000 24,000 38,300 919,200,000
12/07/2010 24,400 0.00 ■■ 0.00 24,500 24,500 24,100 6,900 168,360,000
09/07/2010 24,400 -0.10 ▼ -0.41 24,900 24,900 24,400 2,100 51,240,000
08/07/2010 24,500 -0.50 ▼ -2.00 27,000 27,000 24,300 5,400 132,300,000
07/07/2010 25,000 -1.30 ▼ -4.94 27,400 27,400 25,000 1,400 35,000,000
06/07/2010 26,300 1.50 ▲ 6.05 24,600 26,300 24,600 7,100 186,730,000
05/07/2010 24,800 -1.40 ▼ -5.34 26,200 26,200 24,400 7,200 178,560,000
02/07/2010 26,200 2.20 ▲ 9.17 26,200 26,200 26,200 100 2,620,000
01/07/2010 24,000 -1.30 ▼ -5.14 26,500 26,500 24,000 600 14,400,000
30/06/2010 25,300 0.30 ▲ 1.20 25,000 25,300 25,000 6,400 161,920,000
29/06/2010 25,000 -0.80 ▼ -3.10 26,100 26,100 25,000 15,000 375,000,000
28/06/2010 25,800 1.60 ▲ 6.61 24,600 25,800 24,200 66,900 1,726,020,000
25/06/2010 24,200 -0.30 ▼ -1.22 24,000 24,200 24,000 30,600 740,520,000
24/06/2010 24,500 1.20 ▲ 5.15 24,000 24,500 23,200 25,200 617,400,000
23/06/2010 23,300 0.30 ▲ 1.30 23,700 24,000 23,300 11,500 267,950,000
22/06/2010 23,000 -0.90 ▼ -3.77 23,900 23,900 23,000 3,500 80,500,000
21/06/2010 23,900 0.00 ■■ 0.00 24,200 24,200 23,900 11,600 277,240,000
18/06/2010 23,900 1.40 ▲ 6.22 23,900 23,900 23,800 44,500 1,063,550,000
17/06/2010 30,000 0.80 ▲ 2.74 29,500 30,100 29,500 40,100 1,203,000,000
16/06/2010 29,200 -0.90 ▼ -2.99 30,100 30,500 28,200 16,200 473,040,000
15/06/2010 30,100 0.10 ▲ 0.33 30,100 30,100 30,100 1,400 42,140,000
14/06/2010 30,000 0.00 ■■ 0.00 31,000 31,000 29,500 10,200 306,000,000
11/06/2010 30,000 0.00 ■■ 0.00 30,500 32,000 29,500 42,200 1,266,000,000
10/06/2010 30,000 0.00 ■■ 0.00 30,000 30,000 29,500 16,400 492,000,000
09/06/2010 30,000 -0.10 ▼ -0.33 30,700 30,900 30,000 49,100 1,473,000,000
08/06/2010 30,100 0.60 ▲ 2.03 30,000 30,300 29,700 43,500 1,309,350,000
07/06/2010 29,500 2.00 ▲ 7.27 29,500 29,500 27,500 74,900 2,209,550,000
04/06/2010 27,500 0.00 ■■ 0.00 28,000 28,500 27,000 19,700 541,750,000
03/06/2010 27,500 0.70 ▲ 2.61 28,000 28,000 27,500 11,100 305,250,000
02/06/2010 26,800 -0.20 ▼ -0.74 27,000 28,000 26,800 19,600 525,280,000
01/06/2010 27,000 -0.30 ▼ -1.10 27,000 27,600 26,400 5,700 153,900,000
31/05/2010 27,300 -2.20 ▼ -7.46 30,000 30,000 27,300 9,500 259,350,000
28/05/2010 29,500 1.90 ▲ 6.88 29,000 29,600 28,000 38,800 1,144,600,000
27/05/2010 27,600 0.00 ■■ 0.00 27,500 28,200 27,000 24,500 676,200,000
26/05/2010 27,600 1.60 ▲ 6.15 27,200 27,600 27,000 30,800 850,080,000
25/05/2010 26,000 0.00 ■■ 0.00 24,500 26,700 24,500 30,100 782,600,000
24/05/2010 26,000 1.50 ▲ 6.12 25,300 26,000 24,600 15,200 395,200,000
21/05/2010 24,500 -2.00 ▼ -7.55 23,900 25,600 23,900 88,200 2,160,900,000
20/05/2010 26,500 0.50 ▲ 1.92 26,000 26,900 25,000 78,500 2,080,250,000
19/05/2010 26,000 -1.50 ▼ -5.45 27,000 27,000 25,800 80,000 2,080,000,000
18/05/2010 27,500 0.10 ▲ 0.36 27,500 28,100 27,500 11,600 319,000,000
17/05/2010 27,400 -1.90 ▼ -6.48 28,900 28,900 26,800 31,400 860,360,000
14/05/2010 29,300 0.60 ▲ 2.09 26,800 30,000 26,800 38,100 1,116,330,000
13/05/2010 28,700 -1.90 ▼ -6.21 30,600 30,800 28,500 117,400 3,369,380,000
12/05/2010 30,600 -1.10 ▼ -3.47 31,000 31,000 30,600 63,800 1,952,280,000
11/05/2010 31,700 -0.80 ▼ -2.46 31,000 35,000 31,000 87,300 2,767,410,000
10/05/2010 32,500 -1.50 ▼ -4.41 33,900 34,900 31,600 132,400 4,303,000,000
07/05/2010 34,000 -0.90 ▼ -2.58 37,200 37,300 32,500 141,000 4,794,000,000
06/05/2010 34,900 2.00 ▲ 6.08 34,900 34,900 34,800 119,400 4,167,060,000
05/05/2010 32,900 2.10 ▲ 6.82 32,000 32,900 31,000 105,600 3,474,240,000
04/05/2010 30,800 1.80 ▲ 6.21 30,500 30,800 30,500 49,400 1,521,520,000
29/04/2010 29,000 0.60 ▲ 2.11 29,000 29,100 28,500 53,900 1,563,100,000
28/04/2010 28,400 -0.90 ▼ -3.07 29,700 30,200 28,000 54,400 1,544,960,000
27/04/2010 29,300 1.60 ▲ 5.78 29,000 29,300 29,000 103,500 3,032,550,000
26/04/2010 27,700 2.40 ▲ 9.49 26,800 27,700 26,300 145,900 4,041,430,000
22/04/2010 25,300 -1.60 ▼ -5.95 28,000 28,000 25,200 35,000 885,500,000
21/04/2010 26,900 1.50 ▲ 5.91 26,700 26,900 26,700 84,000 2,259,600,000
20/04/2010 25,400 0.40 ▲ 1.60 24,900 25,400 24,900 56,600 1,437,640,000
19/04/2010 25,000 -0.80 ▼ -3.10 25,700 25,800 24,700 68,500 1,712,500,000
16/04/2010 25,800 -0.20 ▼ -0.77 26,000 26,000 25,600 22,200 572,760,000
15/04/2010 26,000 0.30 ▲ 1.17 26,800 26,800 25,500 22,000 572,000,000
14/04/2010 25,700 0.00 ■■ 0.00 25,000 25,800 24,900 19,900 511,430,000
13/04/2010 25,700 0.10 ▲ 0.39 26,000 26,000 24,600 15,100 388,070,000
12/04/2010 25,600 -1.10 ▼ -4.12 27,500 28,000 25,500 51,800 1,326,080,000
09/04/2010 26,700 0.80 ▲ 3.09 26,800 26,800 26,400 119,200 3,182,640,000
08/04/2010 25,900 1.00 ▲ 4.02 24,900 26,100 24,900 79,600 2,061,640,000
07/04/2010 24,900 -0.30 ▼ -1.19 25,000 25,000 24,000 1,600 39,840,000
06/04/2010 25,200 -0.10 ▼ -0.40 24,500 25,500 24,500 19,300 486,360,000
05/04/2010 25,300 1.10 ▲ 4.55 24,500 25,300 24,200 36,300 918,390,000
02/04/2010 24,200 -0.30 ▼ -1.22 25,000 25,000 24,000 20,800 503,360,000
01/04/2010 24,500 0.80 ▲ 3.38 23,700 25,000 23,700 12,800 313,600,000
31/03/2010 23,700 -1.30 ▼ -5.20 24,500 24,500 23,700 11,200 265,440,000
30/03/2010 25,000 2.00 ▲ 8.70 23,000 25,300 23,000 67,200 1,680,000,000
29/03/2010 23,000 -0.90 ▼ -3.77 24,100 24,500 23,000 13,400 308,200,000
26/03/2010 23,900 -0.40 ▼ -1.65 24,000 24,500 23,900 9,000 215,100,000
25/03/2010 24,300 -1.20 ▼ -4.71 24,200 25,000 23,500 13,300 323,190,000
24/03/2010 25,500 -0.60 ▼ -2.30 26,800 26,800 24,400 28,900 736,950,000
23/03/2010 26,100 0.60 ▲ 2.35 25,500 26,100 25,500 105,400 2,750,940,000
22/03/2010 25,500 1.70 ▲ 7.14 23,900 25,500 23,900 79,700 2,032,350,000
19/03/2010 23,800 -0.50 ▼ -2.06 24,000 24,000 23,800 4,100 97,580,000
18/03/2010 24,300 0.70 ▲ 2.97 23,900 24,300 22,800 35,800 869,940,000
17/03/2010 23,600 -0.30 ▼ -1.26 24,000 24,000 23,600 9,400 221,840,000
16/03/2010 23,900 -0.60 ▼ -2.45 24,100 24,400 23,900 28,400 678,760,000
15/03/2010 24,500 0.30 ▲ 1.24 24,100 25,000 24,100 25,600 627,200,000
12/03/2010 24,200 0.70 ▲ 2.98 23,300 24,200 23,300 4,500 108,900,000
11/03/2010 23,500 -0.50 ▼ -2.08 24,100 24,100 23,500 2,600 61,100,000
10/03/2010 24,000 -0.50 ▼ -2.04 24,000 24,100 24,000 1,500 36,000,000
09/03/2010 24,500 0.50 ▲ 2.08 24,000 24,500 24,000 10,100 247,450,000
08/03/2010 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 6,400 153,600,000
05/03/2010 24,000 0.90 ▲ 3.90 23,500 24,000 23,500 6,700 160,800,000
04/03/2010 23,100 -0.20 ▼ -0.86 24,600 24,600 23,100 7,800 180,180,000
03/03/2010 23,300 -0.60 ▼ -2.51 24,000 24,000 23,300 12,000 279,600,000
02/03/2010 23,900 0.10 ▲ 0.42 23,900 23,900 23,800 4,300 102,770,000
01/03/2010 23,800 0.20 ▲ 0.85 23,700 24,000 23,700 20,200 480,760,000
26/02/2010 23,600 0.10 ▲ 0.43 23,600 23,600 23,600 5,000 118,000,000
25/02/2010 23,500 -1.30 ▼ -5.24 23,700 23,700 23,100 2,100 49,350,000
24/02/2010 24,800 0.00 ■■ 0.00 24,000 24,800 24,000 4,200 104,160,000
23/02/2010 24,800 0.00 ■■ 0.00 24,800 24,800 24,800 0 0
22/02/2010 24,800 0.90 ▲ 3.77 24,800 24,800 24,800 100 2,480,000
12/02/2010 23,900 0.00 ■■ 0.00 23,900 23,900 23,900 1,000 23,900,000
11/02/2010 23,900 1.10 ▲ 4.82 23,500 24,000 23,500 5,600 133,840,000
10/02/2010 22,800 0.30 ▲ 1.33 23,000 23,000 22,600 1,300 29,640,000
09/02/2010 22,500 -0.50 ▼ -2.17 22,700 22,700 22,500 1,500 33,750,000
08/02/2010 23,000 -0.60 ▼ -2.54 23,000 23,100 23,000 2,900 66,700,000
05/02/2010 23,600 -0.10 ▼ -0.42 23,900 23,900 23,600 1,800 42,480,000
04/02/2010 23,700 0.90 ▲ 3.95 23,000 23,700 23,000 3,600 85,320,000
03/02/2010 22,800 0.40 ▲ 1.79 22,800 22,800 22,700 3,500 79,800,000
02/02/2010 22,400 -0.60 ▼ -2.61 24,000 24,000 22,400 1,400 31,360,000
01/02/2010 23,000 -0.20 ▼ -0.86 24,400 24,400 23,000 1,200 27,600,000
29/01/2010 23,200 0.20 ▲ 0.87 23,200 23,500 23,000 16,600 385,120,000
28/01/2010 23,000 -1.00 ▼ -4.17 23,500 23,500 23,000 4,000 92,000,000
27/01/2010 24,000 -2.10 ▼ -8.05 24,500 24,600 24,000 10,200 244,800,000
26/01/2010 26,100 1.70 ▲ 6.97 25,100 26,100 24,500 26,400 689,040,000
25/01/2010 24,400 0.50 ▲ 2.09 24,400 24,400 24,400 600 14,640,000
22/01/2010 23,900 1.00 ▲ 4.37 23,900 23,900 23,900 100 2,390,000
21/01/2010 23,700 -1.60 ▼ -6.32 24,600 24,600 23,700 14,100 334,170,000
20/01/2010 25,300 0.10 ▲ 0.40 25,400 25,400 25,300 900 22,770,000
19/01/2010 25,200 0.40 ▲ 1.61 26,600 26,600 25,200 1,900 47,880,000
18/01/2010 24,800 -1.40 ▼ -5.34 26,000 26,000 24,700 4,400 109,120,000
15/01/2010 26,200 -1.00 ▼ -3.68 27,100 27,100 26,000 5,100 133,620,000
14/01/2010 27,200 0.70 ▲ 2.64 27,600 27,600 26,500 2,200 59,840,000
13/01/2010 26,500 0.50 ▲ 1.92 26,500 27,000 25,000 7,400 196,100,000
12/01/2010 26,000 -1.20 ▼ -4.41 26,200 27,400 26,000 9,700 252,200,000
11/01/2010 27,200 0.20 ▲ 0.74 26,800 27,200 26,500 27,300 742,560,000
08/01/2010 27,000 0.00 ■■ 0.00 27,000 28,700 27,000 49,200 1,328,400,000
07/01/2010 27,000 -0.30 ▼ -1.10 27,000 27,000 26,000 33,200 896,400,000
06/01/2010 27,300 0.10 ▲ 0.37 27,500 28,000 27,000 23,700 647,010,000
05/01/2010 27,200 -0.20 ▼ -0.73 28,500 29,100 27,200 11,200 304,640,000
04/01/2010 27,400 1.90 ▲ 7.45 25,500 27,400 25,500 26,000 712,400,000
31/12/2009 25,500 -0.20 ▼ -0.78 26,200 26,300 25,000 49,100 1,252,050,000
30/12/2009 25,700 1.60 ▲ 6.64 25,000 25,700 24,500 20,500 526,850,000
29/12/2009 24,100 -0.20 ▼ -0.82 24,200 24,200 23,800 26,500 638,650,000
28/12/2009 24,300 -0.20 ▼ -0.82 24,600 24,600 23,500 20,900 507,870,000
25/12/2009 24,500 0.90 ▲ 3.81 23,700 25,200 23,700 30,200 739,900,000
24/12/2009 23,600 0.40 ▲ 1.72 24,000 24,500 23,100 26,100 615,960,000
23/12/2009 23,200 0.30 ▲ 1.31 24,400 24,500 23,200 6,500 150,800,000
22/12/2009 22,900 -2.00 ▼ -8.03 25,000 25,000 22,900 59,300 1,357,970,000
21/12/2009 24,900 0.60 ▲ 2.47 25,500 25,500 24,100 14,000 348,600,000
18/12/2009 24,300 0.40 ▲ 1.67 23,000 24,300 23,000 1,300 31,590,000
17/12/2009 23,900 1.40 ▲ 6.22 21,000 23,900 21,000 600 14,340,000
16/12/2009 22,500 -1.50 ▼ -6.25 22,500 22,500 22,400 14,200 319,500,000
15/12/2009 24,000 0.60 ▲ 2.56 24,500 24,500 24,000 8,400 201,600,000
14/12/2009 23,400 -1.10 ▼ -4.49 23,400 26,800 23,400 23,700 554,580,000
11/12/2009 24,500 -0.60 ▼ -2.39 25,600 25,600 24,500 5,300 129,850,000
10/12/2009 25,100 -1.40 ▼ -5.28 26,500 26,500 25,100 3,000 75,300,000
09/12/2009 26,500 0.00 ■■ 0.00 26,500 26,500 26,500 400 10,600,000
08/12/2009 26,500 -0.50 ▼ -1.85 27,100 27,100 26,000 2,000 53,000,000
07/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 4,000 108,000,000
04/12/2009 27,000 0.00 ■■ 0.00 27,000 27,000 26,500 1,300 35,100,000
03/12/2009 27,000 -1.00 ▼ -3.57 26,500 27,000 26,500 2,100 56,700,000
02/12/2009 28,000 -0.80 ▼ -2.78 28,000 28,500 28,000 4,900 137,200,000
01/12/2009 28,800 1.80 ▲ 6.67 27,500 28,800 27,500 1,300 37,440,000
30/11/2009 27,000 0.00 ■■ 0.00 27,000 27,100 27,000 3,400 91,800,000
27/11/2009 27,000 0.00 ■■ 0.00 25,500 28,400 25,200 24,100 650,700,000
26/11/2009 27,000 -0.80 ▼ -2.88 28,000 28,500 26,600 49,500 1,336,500,000
25/11/2009 27,800 -1.40 ▼ -4.79 29,100 29,100 27,800 10,000 278,000,000
24/11/2009 29,200 -0.80 ▼ -2.67 29,500 30,000 29,200 26,000 759,200,000
23/11/2009 30,000 -1.30 ▼ -4.15 31,000 31,000 30,000 4,800 144,000,000
20/11/2009 31,300 1.30 ▲ 4.33 30,900 31,300 30,900 3,200 100,160,000
19/11/2009 30,000 -1.80 ▼ -5.66 32,000 32,000 30,000 15,100 453,000,000
18/11/2009 31,800 0.80 ▲ 2.58 31,000 32,200 31,000 12,400 394,320,000
17/11/2009 31,000 0.20 ▲ 0.65 31,000 31,000 30,500 10,700 331,700,000
16/11/2009 30,800 -0.40 ▼ -1.28 32,400 32,400 30,800 2,900 89,320,000
13/11/2009 31,200 -0.80 ▼ -2.50 30,500 31,900 30,500 11,400 355,680,000
12/11/2009 32,000 1.00 ▲ 3.23 32,000 32,200 31,000 18,500 592,000,000
11/11/2009 31,000 0.70 ▲ 2.31 30,000 31,000 30,000 14,500 449,500,000
10/11/2009 30,300 -0.80 ▼ -2.57 30,200 31,000 30,200 12,000 363,600,000
09/11/2009 31,100 -0.40 ▼ -1.27 31,600 32,800 31,100 22,300 693,530,000
06/11/2009 31,500 -1.00 ▼ -3.08 35,000 35,000 31,500 14,200 447,300,000
05/11/2009 32,500 -0.50 ▼ -1.52 34,800 34,800 32,300 30,200 981,500,000
04/11/2009 33,000 -0.40 ▼ -1.20 33,400 35,000 33,000 9,600 316,800,000
03/11/2009 33,400 -2.50 ▼ -6.96 35,900 35,900 33,400 11,700 390,780,000
02/11/2009 35,900 -2.30 ▼ -6.02 36,100 36,100 35,900 8,400 301,560,000
30/10/2009 38,200 0.70 ▲ 1.87 39,300 39,300 38,000 55,500 2,120,100,000
29/10/2009 37,500 1.40 ▲ 3.88 37,000 37,500 34,000 148,400 5,565,000,000
28/10/2009 36,100 1.30 ▲ 3.74 35,000 36,100 35,000 84,800 3,061,280,000
27/10/2009 34,800 0.40 ▲ 1.16 33,000 34,800 33,000 64,500 2,244,600,000
26/10/2009 34,400 1.60 ▲ 4.88 32,400 34,600 31,800 112,000 3,852,800,000
23/10/2009 32,800 1.40 ▲ 4.46 31,500 33,600 31,400 78,500 2,574,800,000
22/10/2009 31,400 -0.80 ▼ -2.48 32,000 33,000 30,800 31,700 995,380,000
21/10/2009 32,200 -1.80 ▼ -5.29 34,000 34,000 32,200 8,700 280,140,000
20/10/2009 34,000 0.50 ▲ 1.49 34,000 34,000 33,000 24,600 836,400,000
19/10/2009 33,500 -0.50 ▼ -1.47 33,900 34,500 33,000 23,300 780,550,000
16/10/2009 34,000 1.50 ▲ 4.62 34,800 34,800 33,000 97,900 3,328,600,000
15/10/2009 32,500 -0.20 ▼ -0.61 33,500 33,500 32,000 40,700 1,322,750,000
14/10/2009 32,700 0.20 ▲ 0.62 32,000 32,900 31,100 18,500 604,950,000
13/10/2009 32,500 0.40 ▲ 1.25 34,300 34,300 32,000 36,800 1,196,000,000
12/10/2009 32,100 1.70 ▲ 5.59 32,000 32,100 31,900 43,100 1,383,510,000
09/10/2009 30,400 1.80 ▲ 6.29 29,200 30,400 29,200 58,000 1,763,200,000
08/10/2009 28,600 -0.10 ▼ -0.35 28,500 29,000 28,000 8,600 245,960,000
07/10/2009 28,700 -0.30 ▼ -1.03 30,000 30,000 28,700 5,600 160,720,000
06/10/2009 29,000 -0.40 ▼ -1.36 29,500 29,500 29,000 6,400 185,600,000
05/10/2009 29,400 2.10 ▲ 7.69 29,400 29,400 29,000 16,900 496,860,000
02/10/2009 27,300 -1.70 ▼ -5.86 27,200 28,000 27,200 26,900 734,370,000
01/10/2009 29,000 -0.50 ▼ -1.69 29,000 29,200 28,500 14,000 406,000,000
30/09/2009 29,500 -0.40 ▼ -1.34 30,500 30,500 29,500 22,200 654,900,000
29/09/2009 29,900 -0.60 ▼ -1.97 30,500 31,000 29,900 34,200 1,022,580,000
28/09/2009 30,500 -0.10 ▼ -0.33 31,500 31,500 29,700 15,100 460,550,000
25/09/2009 30,600 -1.40 ▼ -4.38 31,000 31,500 30,600 44,800 1,370,880,000
24/09/2009 32,000 -1.40 ▼ -4.19 33,400 33,400 31,200 19,400 620,800,000
23/09/2009 33,400 2.10 ▲ 6.71 33,000 33,400 33,000 76,300 2,548,420,000
22/09/2009 31,300 1.90 ▲ 6.46 31,300 31,300 31,000 69,800 2,184,740,000
21/09/2009 29,400 1.90 ▲ 6.91 27,700 29,400 27,700 94,600 2,781,240,000
18/09/2009 27,500 -0.20 ▼ -0.72 27,500 27,600 27,300 17,300 475,750,000
17/09/2009 27,700 0.10 ▲ 0.36 28,000 28,000 27,400 22,600 626,020,000
16/09/2009 27,600 -0.10 ▼ -0.36 28,000 28,000 27,500 21,800 601,680,000
15/09/2009 27,700 0.30 ▲ 1.09 27,400 27,700 27,000 24,000 664,800,000
14/09/2009 27,400 0.30 ▲ 1.11 28,000 28,000 27,400 28,000 767,200,000
11/09/2009 27,100 1.60 ▲ 6.27 25,600 27,100 25,500 46,500 1,260,150,000
10/09/2009 25,500 -0.70 ▼ -2.67 25,100 26,100 25,100 9,800 249,900,000
09/09/2009 26,200 0.20 ▲ 0.77 26,000 26,200 26,000 2,900 75,980,000
08/09/2009 26,000 0.40 ▲ 1.56 25,600 26,500 25,600 9,700 252,200,000
07/09/2009 25,600 0.10 ▲ 0.39 26,000 26,000 25,500 23,400 599,040,000
04/09/2009 25,500 -0.50 ▼ -1.92 26,000 26,500 25,500 20,700 527,850,000
03/09/2009 26,000 0.80 ▲ 3.17 25,900 26,000 25,100 3,500 91,000,000
01/09/2009 25,200 -1.60 ▼ -5.97 27,000 27,000 25,200 15,000 378,000,000
31/08/2009 26,800 0.30 ▲ 1.13 27,500 27,500 26,500 20,800 557,440,000
28/08/2009 26,500 1.00 ▲ 3.92 25,200 26,500 25,200 11,400 302,100,000
27/08/2009 25,500 -0.30 ▼ -1.16 25,500 25,500 24,500 6,500 165,750,000
26/08/2009 25,800 -0.20 ▼ -0.77 26,000 26,000 25,800 2,200 56,760,000
25/08/2009 26,000 -0.50 ▼ -1.89 26,000 26,000 25,200 11,400 296,400,000
24/08/2009 26,500 -1.30 ▼ -4.68 28,000 28,000 26,500 13,200 349,800,000
21/08/2009 27,800 1.80 ▲ 6.92 27,800 27,800 27,800 69,300 1,926,540,000
20/08/2009 26,000 1.40 ▲ 5.69 26,000 26,000 26,000 43,200 1,123,200,000
19/08/2009 24,600 1.80 ▲ 7.89 23,000 24,600 23,000 29,600 728,160,000
18/08/2009 22,800 -0.20 ▼ -0.87 23,000 23,000 22,800 2,900 66,120,000
17/08/2009 23,000 0.10 ▲ 0.44 23,200 23,200 23,000 5,800 133,400,000
14/08/2009 22,900 -0.30 ▼ -1.29 23,000 23,000 22,900 1,700 38,930,000
13/08/2009 23,200 0.50 ▲ 2.20 23,400 23,400 23,200 1,800 41,760,000
12/08/2009 22,700 -0.30 ▼ -1.30 22,500 22,700 22,500 2,300 52,210,000
11/08/2009 23,000 -0.10 ▼ -0.43 23,200 23,200 23,000 6,500 149,500,000
10/08/2009 23,100 0.60 ▲ 2.67 23,100 23,400 23,100 2,700 62,370,000
07/08/2009 22,500 -1.00 ▼ -4.26 23,000 23,000 22,400 2,400 54,000,000
06/08/2009 23,500 -0.50 ▼ -2.08 22,500 23,500 22,500 4,400 103,400,000
05/08/2009 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 100 2,400,000
04/08/2009 24,000 0.20 ▲ 0.84 24,000 24,000 23,800 2,500 60,000,000
03/08/2009 23,800 0.80 ▲ 3.48 23,800 23,800 23,800 100 2,380,000
31/07/2009 23,000 0.40 ▲ 1.77 24,000 24,000 22,900 3,900 89,700,000
30/07/2009 22,600 -1.60 ▼ -6.61 24,200 24,200 22,600 5,100 115,260,000
29/07/2009 24,200 0.20 ▲ 0.83 24,200 24,200 24,200 600 14,520,000
28/07/2009 25,000 -0.80 ▼ -3.10 26,400 26,400 24,500 3,900 97,500,000
27/07/2009 25,800 0.20 ▲ 0.78 26,900 26,900 25,800 1,400 36,120,000
24/07/2009 25,600 1.40 ▲ 5.79 24,500 25,600 24,500 21,600 552,960,000
23/07/2009 24,200 1.40 ▲ 6.14 24,000 24,200 24,000 4,900 118,580,000
22/07/2009 22,800 -1.20 ▼ -5.00 24,000 24,000 22,600 2,400 54,720,000
21/07/2009 24,000 1.50 ▲ 6.67 23,500 24,000 23,000 11,000 264,000,000
20/07/2009 22,500 -1.50 ▼ -6.25 22,600 22,600 22,500 2,000 45,000,000
17/07/2009 24,000 0.80 ▲ 3.45 24,300 24,300 22,500 15,900 381,600,000
16/07/2009 23,200 1.20 ▲ 5.45 22,500 23,200 22,300 6,100 141,520,000
15/07/2009 22,000 0.50 ▲ 2.33 22,200 22,200 21,500 1,000 22,000,000
14/07/2009 21,500 0.00 ■■ 0.00 22,000 22,000 21,500 4,900 105,350,000
13/07/2009 21,500 0.00 ■■ 0.00 22,900 22,900 21,500 1,700 36,550,000
10/07/2009 21,500 0.30 ▲ 1.42 21,500 21,500 21,500 2,100 45,150,000
09/07/2009 21,200 -1.30 ▼ -5.78 22,000 22,000 21,200 2,000 42,400,000
08/07/2009 22,500 0.80 ▲ 3.69 21,900 22,700 21,900 2,500 56,250,000
07/07/2009 21,700 0.30 ▲ 1.40 21,800 21,800 21,100 2,500 54,250,000
06/07/2009 21,400 -0.40 ▼ -1.83 21,000 21,400 20,900 7,000 149,800,000
03/07/2009 21,800 -0.20 ▼ -0.91 21,900 21,900 19,600 2,100 45,780,000
02/07/2009 22,000 0.30 ▲ 1.38 23,000 23,000 20,500 2,300 50,600,000
01/07/2009 21,700 -1.40 ▼ -6.06 23,500 23,500 21,700 3,200 69,440,000
30/06/2009 23,100 0.10 ▲ 0.43 24,000 24,000 23,100 400 9,240,000
29/06/2009 23,000 0.00 ■■ 0.00 23,000 23,100 23,000 8,500 195,500,000
26/06/2009 23,000 1.00 ▲ 4.55 23,100 23,100 23,000 400 9,200,000
25/06/2009 22,000 -2.00 ▼ -8.33 23,500 24,300 21,800 11,200 246,400,000
24/06/2009 24,000 1.20 ▲ 5.26 21,500 24,600 21,500 11,100 266,400,000
23/06/2009 22,800 -1.70 ▼ -6.94 22,800 24,400 22,800 6,800 155,040,000
22/06/2009 24,500 -1.50 ▼ -5.77 24,500 24,500 24,500 1,200 29,400,000
19/06/2009 26,000 -1.60 ▼ -5.80 27,600 27,600 26,000 8,900 231,400,000
18/06/2009 27,600 -0.90 ▼ -3.16 29,000 29,000 27,000 8,500 234,600,000
17/06/2009 28,500 -0.50 ▼ -1.72 26,900 28,500 26,900 18,100 515,850,000
16/06/2009 29,000 1.70 ▲ 6.23 29,200 29,200 28,000 69,700 2,021,300,000
15/06/2009 27,300 1.70 ▲ 6.64 27,300 27,300 27,300 45,900 1,253,070,000
12/06/2009 25,600 1.10 ▲ 4.49 25,600 25,600 25,600 10,200 261,120,000
29/05/2009 24,500 0.70 ▲ 2.94 24,700 24,800 22,900 750 18,375,000
28/05/2009 23,800 0.00 ■■ 0.00 23,800 23,800 22,700 17,960 427,448,000
27/05/2009 23,800 -1.00 ▼ -4.03 23,600 24,400 23,600 7,300 173,740,000
26/05/2009 24,800 0.80 ▲ 3.33 25,000 25,000 24,000 26,470 656,456,000
25/05/2009 24,000 0.70 ▲ 3.00 24,400 24,400 22,400 10,280 246,720,000
22/05/2009 23,300 -1.20 ▼ -4.90 24,500 24,500 23,300 13,330 310,589,000
21/05/2009 24,500 1.10 ▲ 4.70 24,500 24,500 24,000 5,390 132,055,000
20/05/2009 23,400 1.10 ▲ 4.93 23,400 23,400 23,400 14,980 350,532,000
19/05/2009 22,300 1.00 ▲ 4.69 22,300 22,300 22,300 45,040 1,004,392,000
18/05/2009 21,300 0.00 ■■ 0.00 21,300 21,300 21,000 6,330 134,829,000
15/05/2009 21,300 0.40 ▲ 1.91 20,500 21,500 20,500 12,380 263,694,000
14/05/2009 20,900 0.90 ▲ 4.50 20,000 20,900 20,000 2,000 41,800,000
13/05/2009 20,000 -1.00 ▼ -4.76 21,000 21,000 20,000 3,680 73,600,000
12/05/2009 21,000 -0.30 ▼ -1.41 20,300 21,000 20,300 2,310 48,510,000
11/05/2009 21,300 0.30 ▲ 1.43 21,600 21,600 21,300 2,190 46,647,000
08/05/2009 21,000 -0.50 ▼ -2.33 20,500 21,500 20,500 4,410 92,610,000
07/05/2009 21,500 0.50 ▲ 2.38 21,500 21,500 21,500 1,300 27,950,000
06/05/2009 21,000 -1.10 ▼ -4.98 21,000 21,900 21,000 5,600 117,600,000
05/05/2009 22,100 0.80 ▲ 3.76 22,300 22,300 21,000 4,440 98,124,000
04/05/2009 21,300 1.00 ▲ 4.93 21,200 21,300 21,200 9,660 205,758,000
29/04/2009 20,300 0.90 ▲ 4.64 19,400 20,300 19,400 10,830 219,849,000
28/04/2009 19,400 0.20 ▲ 1.04 18,900 19,400 18,600 1,500 29,100,000
27/04/2009 19,200 0.00 ■■ 0.00 20,100 20,100 19,000 2,900 55,680,000
24/04/2009 19,200 -0.70 ▼ -3.52 20,800 20,800 19,200 620 11,904,000
23/04/2009 19,900 -1.00 ▼ -4.78 19,900 19,900 19,900 4,500 89,550,000
22/04/2009 20,900 0.50 ▲ 2.45 19,600 21,000 19,600 2,270 47,443,000
21/04/2009 20,400 -1.00 ▼ -4.67 20,400 21,300 20,400 1,690 34,476,000
20/04/2009 21,400 -0.10 ▼ -0.47 22,000 22,000 20,500 260 5,564,000
17/04/2009 21,500 0.50 ▲ 2.38 21,500 21,500 20,000 6,160 132,440,000
16/04/2009 21,000 1.00 ▲ 5.00 21,000 21,000 20,000 16,340 343,140,000
15/04/2009 20,000 -0.40 ▼ -1.96 20,400 20,400 19,800 13,630 272,600,000
14/04/2009 20,400 -0.90 ▼ -4.23 21,300 22,300 20,400 18,150 370,260,000
13/04/2009 21,300 0.80 ▲ 3.90 21,300 21,500 21,300 6,520 138,876,000
10/04/2009 20,500 0.80 ▲ 4.06 20,100 20,500 20,100 8,050 165,025,000
09/04/2009 19,700 -0.90 ▼ -4.37 20,200 20,500 19,700 4,400 86,680,000
08/04/2009 20,600 -1.00 ▼ -4.63 21,600 22,000 20,600 4,590 94,554,000
07/04/2009 21,600 0.80 ▲ 3.85 21,500 21,600 19,900 2,120 45,792,000
03/04/2009 20,800 0.90 ▲ 4.52 20,700 20,800 19,500 4,660 96,928,000
02/04/2009 19,900 0.90 ▲ 4.74 19,500 19,900 18,700 5,020 99,898,000
01/04/2009 19,000 0.40 ▲ 2.15 19,000 19,500 19,000 9,150 173,850,000
31/03/2009 18,600 -0.60 ▼ -3.12 18,600 19,500 18,600 7,160 133,176,000
30/03/2009 19,200 0.20 ▲ 1.05 18,600 19,200 18,500 4,070 78,144,000
27/03/2009 19,000 -0.60 ▼ -3.06 20,100 20,100 19,000 8,870 168,530,000
26/03/2009 19,600 -0.80 ▼ -3.92 19,400 20,400 19,400 4,890 95,844,000
25/03/2009 20,400 0.10 ▲ 0.49 20,500 20,500 20,400 580 11,832,000
24/03/2009 20,300 0.50 ▲ 2.53 19,800 20,300 19,800 670 13,601,000
23/03/2009 19,800 0.00 ■■ 0.00 19,000 19,800 19,000 1,600 31,680,000
20/03/2009 19,800 0.20 ▲ 1.02 19,600 20,000 18,800 3,900 77,220,000
19/03/2009 19,600 0.10 ▲ 0.51 20,000 20,000 19,200 5,500 107,800,000
18/03/2009 19,500 0.50 ▲ 2.63 19,000 19,800 19,000 9,870 192,465,000
17/03/2009 19,000 0.20 ▲ 1.06 18,900 19,000 18,800 6,390 121,410,000
16/03/2009 18,800 0.00 ■■ 0.00 19,000 19,000 18,100 1,100 20,680,000
13/03/2009 18,800 0.30 ▲ 1.62 18,800 19,000 18,800 1,150 21,620,000
12/03/2009 18,500 -0.50 ▼ -2.63 19,500 19,500 18,500 7,180 132,830,000
11/03/2009 19,000 0.50 ▲ 2.70 19,000 19,000 18,500 4,070 77,330,000
10/03/2009 18,500 0.30 ▲ 1.65 18,200 18,500 18,200 2,880 53,280,000
09/03/2009 18,200 0.00 ■■ 0.00 17,900 18,200 17,900 1,180 21,476,000
06/03/2009 18,200 0.20 ▲ 1.11 17,200 18,400 17,200 4,100 74,620,000
05/03/2009 18,000 0.00 ■■ 0.00 18,200 18,200 18,000 800 14,400,000
04/03/2009 18,000 0.50 ▲ 2.86 17,000 18,000 17,000 1,260 22,680,000
03/03/2009 17,500 0.50 ▲ 2.94 17,000 17,500 16,300 1,880 32,900,000
02/03/2009 17,000 -0.60 ▼ -3.41 17,000 17,000 17,000 550 9,350,000
27/02/2009 17,600 -0.40 ▼ -2.22 17,600 17,600 17,200 280 4,928,000
26/02/2009 18,000 -0.50 ▼ -2.70 18,000 18,000 17,800 250 4,500,000
25/02/2009 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 160 2,960,000
24/02/2009 18,500 0.00 ■■ 0.00 18,300 18,500 18,300 70 1,295,000
23/02/2009 18,500 -0.20 ▼ -1.07 17,800 18,500 17,800 40 740,000
20/02/2009 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 0 0
19/02/2009 18,700 0.40 ▲ 2.19 18,700 18,700 18,700 20 374,000
18/02/2009 18,300 0.70 ▲ 3.98 18,300 18,300 18,300 20 366,000
17/02/2009 17,600 -0.90 ▼ -4.86 17,600 17,600 17,600 180 3,168,000
16/02/2009 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
13/02/2009 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 20 370,000
12/02/2009 18,500 0.50 ▲ 2.78 18,000 18,500 18,000 120 2,220,000
11/02/2009 18,000 -0.90 ▼ -4.76 18,000 18,800 18,000 390 7,020,000
10/02/2009 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 20 378,000
09/02/2009 18,900 0.20 ▲ 1.07 18,900 18,900 18,900 550 10,395,000
06/02/2009 18,700 0.00 ■■ 0.00 18,000 18,700 17,900 1,040 19,448,000
05/02/2009 18,700 -0.30 ▼ -1.58 18,800 18,800 18,300 2,490 46,563,000
04/02/2009 19,000 0.00 ■■ 0.00 19,000 19,000 18,200 950 18,050,000
03/02/2009 19,000 0.00 ■■ 0.00 19,200 19,200 19,000 100 1,900,000
02/02/2009 19,000 0.30 ▲ 1.60 19,000 19,000 19,000 30 570,000
23/01/2009 18,700 -0.30 ▼ -1.58 18,700 18,700 18,700 470 8,789,000
22/01/2009 19,000 0.10 ▲ 0.53 18,000 19,000 18,000 750 14,250,000
21/01/2009 18,900 0.00 ■■ 0.00 19,200 19,200 18,900 120 2,268,000
20/01/2009 18,900 0.00 ■■ 0.00 18,900 18,900 18,000 1,480 27,972,000
19/01/2009 18,900 0.00 ■■ 0.00 18,900 18,900 18,500 600 11,340,000
16/01/2009 18,900 0.10 ▲ 0.53 18,900 18,900 18,900 250 4,725,000
15/01/2009 18,800 -0.40 ▼ -2.08 19,200 19,200 18,800 930 17,484,000
14/01/2009 19,200 -0.20 ▼ -1.03 19,000 19,200 19,000 1,560 29,952,000
13/01/2009 19,400 -0.40 ▼ -2.02 19,400 19,400 19,000 550 10,670,000
12/01/2009 19,800 0.80 ▲ 4.21 19,800 19,800 19,800 70 1,386,000
09/01/2009 19,000 0.00 ■■ 0.00 19,000 19,000 18,900 660 12,540,000
08/01/2009 19,000 0.00 ■■ 0.00 18,800 19,000 18,100 2,550 48,450,000
07/01/2009 19,000 -0.30 ▼ -1.55 19,000 19,300 18,800 2,690 51,110,000
06/01/2009 19,300 -0.60 ▼ -3.02 19,500 19,500 19,000 1,820 35,126,000
05/01/2009 19,900 0.00 ■■ 0.00 20,000 20,000 19,900 400 7,960,000
02/01/2009 19,900 0.10 ▲ 0.51 19,900 19,900 19,900 1,000 19,900,000
31/12/2008 19,800 0.80 ▲ 4.21 19,000 19,800 18,500 2,560 50,688,000
30/12/2008 19,000 -0.30 ▼ -1.55 18,400 19,000 18,400 2,780 52,820,000
29/12/2008 19,300 0.00 ■■ 0.00 19,300 19,300 19,300 2,000 38,600,000
26/12/2008 19,300 0.40 ▲ 2.12 19,400 19,400 18,000 210 4,053,000
25/12/2008 18,900 0.20 ▲ 1.07 18,900 18,900 18,900 10 189,000
24/12/2008 18,700 0.10 ▲ 0.54 18,900 18,900 18,500 1,030 19,261,000
23/12/2008 18,600 -0.90 ▼ -4.62 18,600 18,600 18,600 10 186,000
22/12/2008 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 500 9,750,000
19/12/2008 19,500 -0.80 ▼ -3.94 20,300 20,300 19,500 540 10,530,000
18/12/2008 20,300 -0.50 ▼ -2.40 20,300 20,300 20,300 10 203,000
17/12/2008 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
16/12/2008 20,800 0.00 ■■ 0.00 20,800 20,800 20,800 0 0
15/12/2008 20,800 0.80 ▲ 4.00 20,800 20,800 20,800 50 1,040,000
12/12/2008 20,000 0.90 ▲ 4.71 19,800 20,000 19,800 2,230 44,600,000
11/12/2008 19,900 0.00 ■■ 0.00 19,000 19,900 19,000 110 2,189,000
10/12/2008 19,900 0.50 ▲ 2.58 19,900 19,900 18,500 950 18,905,000
09/12/2008 19,400 -1.00 ▼ -4.90 20,400 20,400 19,400 260 5,044,000
08/12/2008 20,400 0.00 ■■ 0.00 20,300 20,400 20,300 170 3,468,000
05/12/2008 20,400 0.40 ▲ 2.00 19,000 20,400 19,000 9,370 191,148,000
04/12/2008 20,000 -1.00 ▼ -4.76 21,000 21,000 20,000 7,510 150,200,000
03/12/2008 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 50 1,050,000
02/12/2008 21,000 0.00 ■■ 0.00 20,000 21,000 20,000 2,140 44,940,000
01/12/2008 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 0 0
28/11/2008 21,000 0.80 ▲ 3.96 21,000 21,000 21,000 210 4,410,000
27/11/2008 20,200 -1.00 ▼ -4.72 20,200 21,900 20,200 2,370 47,874,000
26/11/2008 21,200 -1.10 ▼ -4.93 21,200 22,300 21,200 1,120 23,744,000
25/11/2008 22,300 0.30 ▲ 1.36 22,300 22,300 22,300 1,000 22,300,000
24/11/2008 22,000 0.60 ▲ 2.80 22,000 22,000 22,000 560 12,320,000
21/11/2008 21,400 0.40 ▲ 1.90 20,000 21,400 20,000 260 5,564,000
20/11/2008 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 110 2,310,000
19/11/2008 21,000 -1.10 ▼ -4.98 21,100 23,000 21,000 4,000 84,000,000
18/11/2008 22,100 -1.10 ▼ -4.74 22,100 22,100 22,100 100 2,210,000
17/11/2008 23,200 0.00 ■■ 0.00 22,100 23,200 22,100 1,870 43,384,000
14/11/2008 23,200 0.90 ▲ 4.04 21,200 23,200 21,200 1,310 30,392,000
13/11/2008 22,300 0.80 ▲ 3.72 22,300 22,300 22,300 70 1,561,000
12/11/2008 21,500 0.60 ▲ 2.87 20,000 21,500 20,000 2,540 54,610,000
11/11/2008 20,900 -1.10 ▼ -5.00 21,000 21,200 20,900 8,400 175,560,000
10/11/2008 22,000 0.30 ▲ 1.38 21,400 22,000 21,400 640 14,080,000
07/11/2008 21,700 -1.10 ▼ -4.82 21,700 21,700 21,700 1,170 25,389,000
06/11/2008 22,800 -1.20 ▼ -5.00 22,800 24,000 22,800 4,810 109,668,000
05/11/2008 24,000 0.70 ▲ 3.00 24,200 24,200 24,000 5,850 140,400,000
04/11/2008 23,300 0.80 ▲ 3.56 22,000 23,300 22,000 5,820 135,606,000
03/11/2008 22,500 0.50 ▲ 2.27 23,000 23,000 21,000 1,800 40,500,000
31/10/2008 22,000 1.00 ▲ 4.76 21,500 22,000 21,500 7,620 167,640,000
30/10/2008 21,000 0.50 ▲ 2.44 21,000 21,500 21,000 1,740 36,540,000
29/10/2008 20,500 0.10 ▲ 0.49 21,400 21,400 20,500 8,330 170,765,000
28/10/2008 20,400 -1.00 ▼ -4.67 20,400 21,400 20,400 5,780 117,912,000
27/10/2008 22,400 -1.10 ▼ -4.68 22,400 22,400 22,400 2,720 60,928,000
24/10/2008 23,500 0.40 ▲ 1.73 22,100 23,600 22,000 2,680 62,980,000
23/10/2008 23,100 -1.20 ▼ -4.94 23,100 23,200 23,100 10,240 236,544,000
22/10/2008 24,300 -1.20 ▼ -4.71 24,300 24,400 24,300 5,970 145,071,000
21/10/2008 25,500 0.50 ▲ 2.00 25,900 25,900 25,000 7,480 190,740,000
20/10/2008 25,000 -1.00 ▼ -3.85 26,000 26,000 24,700 1,100 27,500,000
17/10/2008 26,000 1.00 ▲ 4.00 26,000 26,000 25,000 5,550 144,300,000
16/10/2008 25,000 0.60 ▲ 2.46 23,200 25,000 23,200 14,210 355,250,000
15/10/2008 24,400 1.10 ▲ 4.72 24,400 24,400 24,400 8,260 201,544,000
14/10/2008 23,300 1.10 ▲ 4.95 23,300 23,300 23,300 1,050 24,465,000
13/10/2008 22,200 1.00 ▲ 4.72 22,200 22,200 22,200 1,940 43,068,000
10/10/2008 21,200 -1.10 ▼ -4.93 21,200 22,000 21,200 12,990 275,388,000
09/10/2008 22,300 -1.10 ▼ -4.70 22,400 24,500 22,300 22,170 494,391,000
08/10/2008 23,400 -1.20 ▼ -4.88 23,400 24,600 23,400 12,890 301,626,000
07/10/2008 24,600 -0.10 ▼ -0.40 23,500 24,600 23,500 13,230 325,458,000
06/10/2008 24,700 -1.30 ▼ -5.00 25,000 25,000 24,700 11,840 292,448,000
03/10/2008 26,000 0.00 ■■ 0.00 26,000 26,000 25,000 7,250 188,500,000
02/10/2008 26,000 1.00 ▲ 4.00 26,200 26,200 26,000 8,970 233,220,000
01/10/2008 25,000 -0.30 ▼ -1.19 26,500 26,500 25,000 13,250 331,250,000
30/09/2008 25,300 -1.30 ▼ -4.89 25,300 25,300 25,300 3,410 86,273,000
29/09/2008 26,600 -1.40 ▼ -5.00 26,600 28,000 26,600 5,400 143,640,000
26/09/2008 28,000 -0.20 ▼ -0.71 28,900 28,900 26,800 13,160 368,480,000
25/09/2008 28,200 0.20 ▲ 0.71 28,000 28,200 28,000 10,510 296,382,000
24/09/2008 28,000 0.60 ▲ 2.19 27,400 28,000 27,400 7,110 199,080,000
23/09/2008 27,400 1.30 ▲ 4.98 27,000 27,400 26,900 41,070 1,125,318,000
22/09/2008 26,100 1.20 ▲ 4.82 26,100 26,100 26,100 1,970 51,417,000
19/09/2008 24,900 1.10 ▲ 4.62 24,900 24,900 24,900 2,000 49,800,000
18/09/2008 23,800 -1.20 ▼ -4.80 24,000 24,000 23,800 16,270 387,226,000
17/09/2008 25,000 -1.00 ▼ -3.85 26,000 26,000 24,700 24,430 610,750,000
16/09/2008 26,000 -1.30 ▼ -4.76 28,300 28,300 26,000 20,980 545,480,000
15/09/2008 27,300 1.30 ▲ 5.00 25,000 27,300 25,000 18,650 509,145,000
12/09/2008 26,000 -1.00 ▼ -3.70 26,200 27,000 26,000 22,060 573,560,000
11/09/2008 27,000 -0.90 ▼ -3.23 27,000 27,500 26,600 8,980 242,460,000
10/09/2008 27,900 0.80 ▲ 2.95 28,400 28,400 26,000 21,240 592,596,000
09/09/2008 27,100 -1.40 ▼ -4.91 27,100 29,900 27,100 56,820 1,539,822,000
08/09/2008 28,500 -1.50 ▼ -5.00 28,500 28,500 28,500 2,780 79,230,000
05/09/2008 30,000 -1.50 ▼ -4.76 30,000 31,000 30,000 28,310 849,300,000
04/09/2008 31,500 -1.50 ▼ -4.55 34,000 34,000 31,500 31,840 1,002,960,000
03/09/2008 33,000 1.50 ▲ 4.76 33,000 33,000 33,000 31,840 1,050,720,000
29/08/2008 31,500 1.50 ▲ 5.00 30,000 31,500 29,000 51,140 1,610,910,000
28/08/2008 30,000 1.40 ▲ 4.90 30,000 30,000 29,500 99,910 2,997,300,000
27/08/2008 28,600 1.30 ▲ 4.76 28,600 28,600 28,600 16,830 481,338,000
26/08/2008 27,300 1.30 ▲ 5.00 27,300 27,300 27,300 6,550 178,815,000
25/08/2008 26,000 1.20 ▲ 4.84 26,000 26,000 25,000 45,490 1,182,740,000
22/08/2008 24,800 -1.20 ▼ -4.62 26,000 26,000 24,800 1,700 42,160,000
21/08/2008 26,000 -0.10 ▼ -0.38 26,000 26,000 25,000 1,550 40,300,000
20/08/2008 26,100 0.00 ■■ 0.00 24,800 26,100 24,800 350 9,135,000
19/08/2008 26,100 0.00 ■■ 0.00 25,000 26,100 24,800 4,360 113,796,000
18/08/2008 26,100 1.20 ▲ 4.82 25,900 26,100 24,900 13,380 349,218,000
15/08/2008 24,900 0.70 ▲ 2.89 24,900 24,900 24,900 8,410 209,409,000
14/08/2008 24,200 0.70 ▲ 2.98 22,900 24,200 22,900 6,980 168,916,000
13/08/2008 23,500 0.60 ▲ 2.62 22,600 23,500 22,600 4,500 105,750,000
12/08/2008 22,900 -0.70 ▼ -2.97 24,100 24,300 22,900 3,700 84,730,000
11/08/2008 23,600 0.60 ▲ 2.61 22,900 23,600 22,900 3,730 88,028,000
08/08/2008 23,000 0.40 ▲ 1.77 23,200 23,200 22,600 750 17,250,000
07/08/2008 22,600 0.00 ■■ 0.00 22,600 22,600 22,200 6,050 136,730,000
06/08/2008 22,600 -0.60 ▼ -2.59 22,600 23,800 22,600 10,210 230,746,000
05/08/2008 23,200 -0.70 ▼ -2.93 23,200 23,200 23,200 2,040 47,328,000
04/08/2008 23,900 -0.70 ▼ -2.85 23,900 23,900 23,900 340 8,126,000
01/08/2008 24,600 0.20 ▲ 0.82 24,600 24,600 24,600 1,760 43,296,000
31/07/2008 24,400 0.70 ▲ 2.95 23,700 24,400 23,700 6,800 165,920,000
30/07/2008 23,700 0.60 ▲ 2.60 23,700 23,700 23,200 11,460 271,602,000
29/07/2008 23,100 0.60 ▲ 2.67 23,100 23,100 23,100 14,320 330,792,000
28/07/2008 22,500 0.60 ▲ 2.74 21,300 22,500 21,300 13,340 300,150,000
25/07/2008 21,900 -0.60 ▼ -2.67 21,900 21,900 21,900 300 6,570,000
24/07/2008 22,500 -0.60 ▼ -2.60 22,500 22,500 22,500 1,010 22,725,000
23/07/2008 23,100 -0.70 ▼ -2.94 23,100 23,100 23,100 70 1,617,000
22/07/2008 23,800 -0.70 ▼ -2.86 23,800 23,800 23,800 210 4,998,000
21/07/2008 24,500 0.00 ■■ 0.00 23,800 25,000 23,800 3,290 80,605,000
18/07/2008 24,500 -0.70 ▼ -2.78 24,500 25,000 24,500 14,680 359,660,000
17/07/2008 25,200 -0.70 ▼ -2.70 25,900 25,900 25,200 23,310 587,412,000
16/07/2008 25,900 -0.50 ▼ -1.89 27,000 27,000 25,900 3,710 96,089,000
15/07/2008 26,400 0.70 ▲ 2.72 26,400 26,400 26,000 18,830 497,112,000
14/07/2008 25,700 0.70 ▲ 2.80 25,600 25,700 25,000 21,640 556,148,000
11/07/2008 25,000 0.40 ▲ 1.63 23,900 25,000 23,900 13,190 329,750,000
10/07/2008 24,600 -0.70 ▼ -2.77 25,000 25,000 24,600 6,120 150,552,000
09/07/2008 25,300 -0.70 ▼ -2.69 25,300 26,700 25,300 10,360 262,108,000
08/07/2008 26,000 0.00 ■■ 0.00 26,000 26,000 26,000 1,020 26,520,000
07/07/2008 26,000 0.00 ■■ 0.00 26,500 26,500 26,000 500 13,000,000
04/07/2008 26,000 0.70 ▲ 2.77 26,000 26,000 26,000 15,650 406,900,000
03/07/2008 25,300 0.70 ▲ 2.85 24,100 25,300 24,100 30,630 774,939,000
02/07/2008 24,600 0.20 ▲ 0.82 25,000 25,000 24,400 5,450 134,070,000
01/07/2008 24,400 0.70 ▲ 2.95 23,000 24,400 23,000 14,990 365,756,000
30/06/2008 23,700 0.00 ■■ 0.00 23,700 23,700 23,600 3,030 71,811,000
27/06/2008 23,700 0.50 ▲ 2.16 23,400 23,700 23,400 2,290 54,273,000
26/06/2008 23,200 0.40 ▲ 1.75 23,300 23,300 22,900 2,760 64,032,000
25/06/2008 22,800 0.60 ▲ 2.70 22,800 22,800 21,600 3,100 70,680,000
24/06/2008 22,200 0.00 ■■ 0.00 21,600 22,500 21,600 23,850 529,470,000
23/06/2008 22,200 -0.60 ▼ -2.63 22,200 23,400 22,200 7,810 173,382,000
20/06/2008 22,800 0.00 ■■ 0.00 22,800 22,800 22,800 5,000 114,000,000
19/06/2008 22,800 -0.70 ▼ -2.98 22,800 22,800 22,800 610 13,908,000
18/06/2008 23,500 0.30 ▲ 1.29 23,600 23,600 22,800 15,320 360,020,000
17/06/2008 23,200 0.40 ▲ 1.75 23,200 23,200 23,200 23,830 552,856,000
16/06/2008 22,800 0.40 ▲ 1.79 22,800 22,800 22,800 11,780 268,584,000
13/06/2008 22,400 0.40 ▲ 1.82 22,400 22,400 22,400 7,560 169,344,000
12/06/2008 22,000 0.40 ▲ 1.85 21,600 22,000 21,600 8,350 183,700,000
11/06/2008 21,600 -0.40 ▼ -1.82 21,600 22,400 21,600 11,920 257,472,000
10/06/2008 22,000 -0.40 ▼ -1.79 22,000 22,000 22,000 3,100 68,200,000
09/06/2008 22,400 -0.40 ▼ -1.75 22,400 22,400 22,400 3,650 81,760,000
06/06/2008 22,800 -0.40 ▼ -1.72 22,800 22,800 22,800 13,530 308,484,000
05/06/2008 23,200 -0.40 ▼ -1.69 23,200 23,200 23,200 2,000 46,400,000
04/06/2008 23,600 -0.40 ▼ -1.67 23,600 23,600 23,600 2,200 51,920,000
03/06/2008 24,000 -0.40 ▼ -1.64 24,400 24,400 24,000 2,610 62,640,000
02/06/2008 24,400 -0.40 ▼ -1.61 24,400 24,400 24,400 3,890 94,916,000
30/05/2008 24,800 -0.50 ▼ -1.98 24,800 25,800 24,800 4,310 106,888,000
29/05/2008 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
28/05/2008 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
27/05/2008 25,300 0.00 ■■ 0.00 25,300 25,300 25,300 0 0
26/05/2008 25,300 -0.50 ▼ -1.94 25,300 25,300 25,300 2,000 50,600,000
23/05/2008 25,800 -0.50 ▼ -1.90 25,800 26,800 25,800 15,510 400,158,000
22/05/2008 26,300 -0.50 ▼ -1.87 26,300 26,300 26,300 2,010 52,863,000
21/05/2008 26,800 -0.50 ▼ -1.83 26,800 26,800 26,800 500 13,400,000
20/05/2008 27,300 -0.50 ▼ -1.80 27,300 27,300 27,300 50 1,365,000
19/05/2008 27,800 -0.50 ▼ -1.77 27,800 27,800 27,800 30 834,000
16/05/2008 28,300 0.50 ▲ 1.80 27,300 28,300 27,300 5,900 166,970,000
15/05/2008 27,800 -0.50 ▼ -1.77 27,800 27,800 27,800 100 2,780,000
14/05/2008 28,300 -0.50 ▼ -1.74 28,300 28,300 28,300 400 11,320,000
13/05/2008 28,800 -0.50 ▼ -1.71 28,800 28,800 28,800 2,000 57,600,000
12/05/2008 29,300 -0.50 ▼ -1.68 29,300 29,300 29,300 1,200 35,160,000
09/05/2008 31,200 -0.60 ▼ -1.89 31,200 31,200 31,200 4,580 142,896,000
08/05/2008 31,800 0.00 ■■ 0.00 31,200 31,800 31,200 4,720 150,096,000
07/05/2008 31,800 0.60 ▲ 1.92 31,800 31,800 31,500 5,120 162,816,000
06/05/2008 31,200 0.60 ▲ 1.96 31,200 31,200 31,000 7,700 240,240,000
05/05/2008 30,600 0.60 ▲ 2.00 30,500 30,600 30,500 2,760 84,456,000
29/04/2008 30,000 0.50 ▲ 1.69 30,000 30,000 29,600 5,280 158,400,000
28/04/2008 29,500 0.50 ▲ 1.72 28,500 29,500 28,500 800 23,600,000
25/04/2008 29,000 0.50 ▲ 1.75 28,000 29,000 28,000 4,350 126,150,000
24/04/2008 28,500 -0.50 ▼ -1.72 28,500 28,500 28,500 10,600 302,100,000
23/04/2008 29,000 -0.40 ▼ -1.36 28,900 29,000 28,900 7,000 203,000,000
22/04/2008 29,400 0.00 ■■ 0.00 29,400 29,500 28,900 12,950 380,730,000
21/04/2008 29,400 0.40 ▲ 1.38 29,500 29,500 29,000 13,800 405,720,000
18/04/2008 29,000 0.40 ▲ 1.40 29,100 29,100 29,000 24,710 716,590,000
17/04/2008 28,600 0.10 ▲ 0.35 28,000 28,600 28,000 2,710 77,506,000
16/04/2008 28,500 0.00 ■■ 0.00 28,000 28,500 28,000 10,570 301,245,000
11/04/2008 28,500 0.50 ▲ 1.79 27,500 28,500 27,500 11,260 320,910,000
10/04/2008 28,000 0.00 ■■ 0.00 28,000 28,000 27,500 13,560 379,680,000
09/04/2008 28,000 0.30 ▲ 1.08 28,200 28,200 28,000 38,350 1,073,800,000
08/04/2008 27,700 0.50 ▲ 1.84 27,700 27,700 26,700 12,130 336,001,000
07/04/2008 27,200 0.50 ▲ 1.87 27,200 27,200 27,200 10 272,000
04/04/2008 26,700 0.20 ▲ 0.75 26,700 26,700 26,700 270 7,209,000
03/04/2008 26,500 0.20 ▲ 0.76 26,500 26,500 26,500 50 1,325,000
02/04/2008 26,300 0.20 ▲ 0.77 26,300 26,300 26,300 2,100 55,230,000
01/04/2008 26,100 0.20 ▲ 0.77 26,100 26,100 26,100 4,000 104,400,000
31/03/2008 25,900 0.20 ▲ 0.78 25,700 25,900 25,700 750 19,425,000
28/03/2008 25,700 0.20 ▲ 0.78 25,700 25,700 25,700 4,820 123,874,000
27/03/2008 25,500 0.20 ▲ 0.79 25,500 25,500 25,500 810 20,655,000
26/03/2008 25,300 1.20 ▲ 4.98 23,100 25,300 23,100 8,740 221,122,000
25/03/2008 24,100 -1.20 ▼ -4.74 24,100 24,100 24,100 2,000 48,200,000
24/03/2008 25,300 -1.30 ▼ -4.89 26,600 26,600 25,300 9,160 231,748,000
21/03/2008 26,600 -1.40 ▼ -5.00 28,000 28,000 26,600 14,710 391,286,000
20/03/2008 28,000 0.80 ▲ 2.94 27,400 28,200 26,100 16,400 459,200,000
19/03/2008 27,200 -1.30 ▼ -4.56 27,500 29,000 27,200 23,050 626,960,000
18/03/2008 28,500 -1.40 ▼ -4.68 28,500 28,500 28,500 15,430 439,755,000
17/03/2008 29,900 -1.50 ▼ -4.78 29,900 29,900 29,900 6,900 206,310,000
14/03/2008 31,400 -1.30 ▼ -3.98 32,000 32,000 31,100 10,190 319,966,000
13/03/2008 32,700 0.00 ■■ 0.00 34,000 34,000 32,500 2,950 96,465,000
12/03/2008 32,700 -1.70 ▼ -4.94 32,700 34,400 32,700 14,900 487,230,000
11/03/2008 34,400 -1.80 ▼ -4.97 35,000 35,000 34,400 3,920 134,848,000
10/03/2008 36,200 0.40 ▲ 1.12 37,300 37,500 36,100 12,770 462,274,000
07/03/2008 35,800 1.70 ▲ 4.99 35,800 35,800 35,800 3,410 122,078,000
06/03/2008 34,100 1.60 ▲ 4.92 32,500 34,100 32,500 68,360 2,331,076,000
05/03/2008 32,500 -1.50 ▼ -4.41 34,000 34,000 32,300 10,780 350,350,000
04/03/2008 34,000 -1.70 ▼ -4.76 34,000 34,000 34,000 1,760 59,840,000
03/03/2008 35,700 -1.80 ▼ -4.80 37,000 37,000 35,700 4,900 174,930,000
29/02/2008 37,500 0.00 ■■ 0.00 37,500 37,500 37,000 3,810 142,875,000
28/02/2008 37,500 0.40 ▲ 1.08 37,100 37,500 36,600 8,450 316,875,000
27/02/2008 37,100 1.00 ▲ 2.77 37,900 37,900 36,100 6,080 225,568,000
26/02/2008 36,100 -1.80 ▼ -4.75 37,900 39,500 36,100 8,860 319,846,000
25/02/2008 37,900 1.80 ▲ 4.99 36,100 37,900 36,100 840 31,836,000
22/02/2008 36,100 -1.90 ▼ -5.00 38,000 38,000 36,100 6,540 236,094,000
21/02/2008 38,000 -1.90 ▼ -4.76 38,000 38,000 38,000 4,450 169,100,000
20/02/2008 39,900 -2.10 ▼ -5.00 40,100 42,000 39,900 6,980 278,502,000
19/02/2008 42,000 -0.90 ▼ -2.10 40,800 42,000 40,800 920 38,640,000
18/02/2008 42,900 0.80 ▲ 1.90 40,000 42,900 40,000 5,610 240,669,000
15/02/2008 42,100 -0.50 ▼ -1.17 43,000 43,000 42,000 5,190 218,499,000
14/02/2008 42,600 -0.20 ▼ -0.47 42,000 44,400 42,000 2,970 126,522,000
13/02/2008 42,800 -2.20 ▼ -4.89 44,000 44,000 42,800 2,320 99,296,000
12/02/2008 45,000 0.00 ■■ 0.00 45,000 45,000 45,000 600 27,000,000
01/02/2008 45,000 0.00 ■■ 0.00 46,000 46,000 45,000 5,440 244,800,000
31/01/2008 45,000 0.90 ▲ 2.04 45,900 45,900 44,000 9,670 435,150,000
30/01/2008 44,100 2.10 ▲ 5.00 43,500 44,100 43,500 7,170 316,197,000
29/01/2008 42,000 2.00 ▲ 5.00 40,000 42,000 40,000 6,420 269,640,000
28/01/2008 40,000 -1.00 ▼ -2.44 39,500 40,000 39,500 2,020 80,800,000
25/01/2008 41,000 -1.00 ▼ -2.38 39,900 43,000 39,900 5,140 210,740,000
24/01/2008 42,000 1.10 ▲ 2.69 42,000 42,000 39,000 7,790 327,180,000
23/01/2008 40,900 -2.10 ▼ -4.88 41,000 45,000 40,900 3,710 151,739,000
22/01/2008 43,000 -2.00 ▼ -4.44 43,100 46,000 42,800 5,480 235,640,000
21/01/2008 45,000 -1.50 ▼ -3.23 45,600 45,600 45,000 1,400 63,000,000
18/01/2008 46,500 1.50 ▲ 3.33 45,000 46,500 44,000 2,750 127,875,000
17/01/2008 45,000 -0.80 ▼ -1.75 45,800 46,000 45,000 8,300 373,500,000
16/01/2008 45,800 2.10 ▲ 4.81 43,700 45,800 43,700 2,790 127,782,000
15/01/2008 43,700 -2.30 ▼ -5.00 43,700 45,900 43,700 4,620 201,894,000
14/01/2008 46,000 -2.00 ▼ -4.17 48,000 48,000 46,000 1,630 74,980,000
11/01/2008 48,000 1.50 ▲ 3.23 45,100 48,000 45,100 3,360 161,280,000
10/01/2008 46,500 -1.50 ▼ -3.12 46,000 46,500 46,000 3,850 179,025,000
09/01/2008 48,000 1.00 ▲ 2.13 48,000 48,000 47,000 2,640 126,720,000
08/01/2008 47,000 0.00 ■■ 0.00 49,000 49,000 47,000 2,380 111,860,000
07/01/2008 47,000 -1.00 ▼ -2.08 48,000 48,000 47,000 1,740 81,780,000
04/01/2008 48,000 0.00 ■■ 0.00 48,000 48,000 47,000 1,740 83,520,000
03/01/2008 48,000 -0.50 ▼ -1.03 48,000 49,000 48,000 5,870 281,760,000
02/01/2008 48,500 -0.50 ▼ -1.02 48,000 49,000 48,000 8,700 421,950,000
28/12/2007 49,000 -0.30 ▼ -0.61 49,300 49,500 49,000 3,110 152,390,000
27/12/2007 49,300 0.30 ▲ 0.61 49,000 50,000 49,000 1,730 85,289,000
26/12/2007 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 3,800 186,200,000
25/12/2007 49,000 -0.50 ▼ -1.01 49,000 49,000 49,000 1,410 69,090,000
24/12/2007 49,500 0.00 ■■ 0.00 50,000 50,000 49,500 1,680 83,160,000
21/12/2007 49,500 0.00 ■■ 0.00 49,500 50,000 49,500 2,030 100,485,000
20/12/2007 49,500 -1.50 ▼ -2.94 51,500 51,500 49,500 4,630 229,185,000
19/12/2007 51,000 2.00 ▲ 4.08 50,500 51,000 50,500 11,440 583,440,000
18/12/2007 49,000 1.50 ▲ 3.16 49,000 49,500 48,000 6,100 298,900,000
17/12/2007 47,500 -1.70 ▼ -3.46 48,500 48,500 47,500 6,410 304,475,000
14/12/2007 49,200 -0.80 ▼ -1.60 50,000 50,000 49,200 7,510 369,492,000
13/12/2007 50,000 0.00 ■■ 0.00 50,000 51,000 50,000 6,120 306,000,000
12/12/2007 50,000 0.00 ■■ 0.00 50,000 51,000 50,000 6,650 332,500,000
11/12/2007 50,000 -1.00 ▼ -1.96 51,000 51,000 50,000 6,900 345,000,000
10/12/2007 51,000 -0.50 ▼ -0.97 50,000 51,000 50,000 4,550 232,050,000
07/12/2007 51,500 0.00 ■■ 0.00 51,000 52,000 51,000 1,950 100,425,000
06/12/2007 51,500 1.00 ▲ 1.98 51,000 51,500 51,000 10,640 547,960,000
05/12/2007 50,500 -1.50 ▼ -2.88 52,000 52,000 50,500 8,790 443,895,000
04/12/2007 52,000 1.00 ▲ 1.96 51,000 52,000 51,000 16,720 869,440,000
03/12/2007 51,000 1.00 ▲ 2.00 51,000 51,500 50,000 6,830 348,330,000
30/11/2007 50,000 0.00 ■■ 0.00 50,000 50,500 49,500 9,390 469,500,000
29/11/2007 50,000 -1.00 ▼ -1.96 51,000 51,500 50,000 19,650 982,500,000
28/11/2007 51,000 -0.50 ▼ -0.97 51,000 51,500 51,000 5,710 291,210,000
27/11/2007 51,500 -1.50 ▼ -2.83 53,000 53,000 51,500 4,480 230,720,000
26/11/2007 53,000 1.50 ▲ 2.91 51,000 53,000 51,000 9,260 490,780,000
23/11/2007 51,500 1.00 ▲ 1.98 50,500 52,000 50,500 2,350 121,025,000
22/11/2007 50,500 -0.50 ▼ -0.98 51,000 51,000 50,000 9,830 496,415,000
21/11/2007 51,000 -1.00 ▼ -1.92 52,000 52,000 51,000 4,540 231,540,000
20/11/2007 52,000 0.00 ■■ 0.00 52,000 52,000 52,000 4,190 217,880,000
19/11/2007 52,000 0.00 ■■ 0.00 52,000 52,500 52,000 2,500 130,000,000
16/11/2007 52,000 -0.50 ▼ -0.95 53,000 53,000 52,000 11,800 613,600,000
15/11/2007 52,500 0.00 ■■ 0.00 53,500 53,500 52,500 6,130 321,825,000
14/11/2007 52,500 2.50 ▲ 5.00 52,500 52,500 52,000 7,010 368,025,000
13/11/2007 50,000 -2.50 ▼ -4.76 52,500 53,500 50,000 15,450 772,500,000
12/11/2007 52,500 -2.00 ▼ -3.67 53,000 53,000 52,500 7,490 393,225,000
09/11/2007 54,500 -1.00 ▼ -1.80 53,500 54,500 53,500 11,390 620,755,000
08/11/2007 55,500 0.00 ■■ 0.00 55,500 56,000 55,500 6,570 364,635,000
07/11/2007 55,500 0.00 ■■ 0.00 54,500 55,500 54,500 6,000 333,000,000
06/11/2007 55,500 1.00 ▲ 1.83 55,500 55,500 54,500 10,120 561,660,000
05/11/2007 54,500 -2.50 ▼ -4.39 55,000 56,000 54,500 11,420 622,390,000
02/11/2007 57,000 -2.00 ▼ -3.39 56,500 58,500 56,500 12,150 692,550,000
01/11/2007 59,000 2.50 ▲ 4.42 56,000 59,000 56,000 27,530 1,624,270,000
31/10/2007 56,500 -1.50 ▼ -2.59 58,000 58,000 56,500 16,800 949,200,000
30/10/2007 58,000 1.00 ▲ 1.75 57,000 58,000 56,500 15,910 922,780,000
29/10/2007 57,000 -3.00 ▼ -5.00 60,000 60,000 57,000 13,370 762,090,000
26/10/2007 60,000 0.00 ■■ 0.00 60,000 60,000 60,000 9,850 591,000,000
25/10/2007 60,000 2.00 ▲ 3.45 60,000 60,000 59,000 64,090 3,845,400,000
24/10/2007 58,000 0.00 ■■ 0.00 58,000 58,000 56,000 23,120 1,340,960,000
23/10/2007 58,000 -2.50 ▼ -4.13 58,000 59,000 58,000 33,490 1,942,420,000
22/10/2007 60,500 -0.50 ▼ -0.82 61,000 61,500 60,500 17,650 1,067,825,000
19/10/2007 61,000 -2.00 ▼ -3.17 60,000 61,000 60,000 9,110 555,710,000
18/10/2007 63,000 0.00 ■■ 0.00 66,000 66,000 63,000 51,120 3,220,560,000
17/10/2007 63,000 3.00 ▲ 5.00 62,000 63,000 61,000 92,660 5,837,580,000
16/10/2007 60,000 1.00 ▲ 1.69 60,000 60,500 59,000 121,340 7,280,400,000
15/10/2007 59,000 1.00 ▲ 1.72 59,000 59,000 58,000 46,860 2,764,740,000
12/10/2007 58,000 0.00 ■■ 0.00 58,000 58,000 57,000 40,800 2,366,400,000
11/10/2007 58,000 0.00 ■■ 0.00 58,000 58,000 57,000 28,200 1,635,600,000
10/10/2007 58,000 -1.00 ▼ -1.69 59,000 59,000 57,000 46,560 2,700,480,000
09/10/2007 59,000 2.50 ▲ 4.42 59,000 59,000 58,000 144,040 8,498,360,000
08/10/2007 56,500 2.50 ▲ 4.63 56,000 56,500 56,000 53,640 3,030,660,000
05/10/2007 54,000 -0.50 ▼ -0.92 53,000 54,000 53,000 25,200 1,360,800,000
04/10/2007 54,500 0.00 ■■ 0.00 55,000 55,000 54,000 34,250 1,866,625,000
03/10/2007 54,500 -0.50 ▼ -0.91 55,000 55,000 54,000 20,210 1,101,445,000
02/10/2007 55,000 -1.00 ▼ -1.79 56,000 56,000 54,000 31,700 1,743,500,000
01/10/2007 56,000 1.00 ▲ 1.82 56,000 56,000 55,000 28,650 1,604,400,000
28/09/2007 55,000 1.00 ▲ 1.85 54,000 55,000 54,000 18,020 991,100,000
27/09/2007 54,000 -1.00 ▼ -1.82 53,500 54,500 53,500 25,680 1,386,720,000
26/09/2007 55,000 1.50 ▲ 2.80 56,000 56,000 53,000 94,040 5,172,200,000
25/09/2007 53,500 2.50 ▲ 4.90 53,500 53,500 51,500 37,430 2,002,505,000
24/09/2007 51,000 0.00 ■■ 0.00 51,500 51,500 51,000 10,280 524,280,000
21/09/2007 51,000 -1.00 ▼ -1.92 52,000 52,000 51,000 12,820 653,820,000
20/09/2007 52,000 1.00 ▲ 1.96 51,000 52,000 51,000 14,030 729,560,000
19/09/2007 51,000 1.20 ▲ 2.41 50,000 51,000 50,000 4,830 246,330,000
18/09/2007 49,800 -0.20 ▼ -0.40 50,000 50,000 49,800 11,550 575,190,000
17/09/2007 50,000 -1.50 ▼ -2.91 51,000 51,000 50,000 21,130 1,056,500,000
14/09/2007 51,500 1.00 ▲ 1.98 51,000 51,500 51,000 7,450 383,675,000
13/09/2007 50,500 -1.50 ▼ -2.88 50,000 51,000 50,000 21,030 1,062,015,000
12/09/2007 52,000 -1.50 ▼ -2.80 56,000 56,000 52,000 79,050 4,110,600,000
11/09/2007 53,500 2.50 ▲ 4.90 53,500 53,500 53,500 24,230 1,296,305,000
10/09/2007 51,000 2.00 ▲ 4.08 51,000 51,000 50,500 52,250 2,664,750,000
07/09/2007 49,000 2.00 ▲ 4.26 47,500 49,000 47,500 18,310 897,190,000
06/09/2007 47,000 0.00 ■■ 0.00 46,000 47,000 46,000 3,800 178,600,000
05/09/2007 47,000 2.10 ▲ 4.68 47,100 47,100 45,000 16,370 769,390,000
04/09/2007 49,900 0.00 ■■ 0.00 49,900 50,000 49,200 19,450 970,555,000
31/08/2007 49,900 0.40 ▲ 0.81 50,000 50,000 49,500 11,800 588,820,000
30/08/2007 49,500 0.50 ▲ 1.02 49,000 49,500 48,300 10,930 541,035,000
29/08/2007 49,000 -0.90 ▼ -1.80 49,500 49,500 49,000 10,420 510,580,000
28/08/2007 49,900 -1.10 ▼ -2.16 50,000 50,000 49,500 6,780 338,322,000
27/08/2007 51,000 0.00 ■■ 0.00 51,000 51,500 51,000 13,400 683,400,000
24/08/2007 51,000 1.00 ▲ 2.00 49,500 51,000 49,000 15,630 797,130,000
23/08/2007 50,000 0.00 ■■ 0.00 50,000 50,000 49,500 8,010 400,500,000
22/08/2007 50,000 0.00 ■■ 0.00 50,000 50,000 49,000 19,960 998,000,000
21/08/2007 50,000 1.00 ▲ 2.04 49,500 50,000 49,500 6,000 300,000,000
20/08/2007 49,000 0.00 ■■ 0.00 49,000 49,000 49,000 19,650 962,850,000
17/08/2007 49,000 -0.90 ▼ -1.80 49,500 50,000 49,000 14,320 701,680,000
16/08/2007 49,900 0.40 ▲ 0.81 50,000 50,000 49,500 7,300 364,270,000
15/08/2007 49,500 -0.50 ▼ -1.00 50,000 50,000 49,500 11,210 554,895,000
14/08/2007 50,000 0.00 ■■ 0.00 49,000 50,000 49,000 8,750 437,500,000
13/08/2007 50,000 -1.00 ▼ -1.96 50,000 50,000 49,500 4,760 238,000,000
10/08/2007 51,000 -0.50 ▼ -0.97 50,000 51,000 50,000 6,580 335,580,000
09/08/2007 51,500 1.00 ▲ 1.98 50,500 51,500 50,000 7,900 406,850,000
08/08/2007 50,500 0.00 ■■ 0.00 49,500 50,500 49,500 8,260 417,130,000
07/08/2007 50,500 0.50 ▲ 1.00 50,000 50,500 50,000 4,900 247,450,000
06/08/2007 50,000 -0.50 ▼ -0.99 50,000 50,500 48,000 4,300 215,000,000
03/08/2007 50,500 -1.50 ▼ -2.88 51,000 51,500 50,500 8,780 443,390,000
02/08/2007 52,000 0.00 ■■ 0.00 50,500 53,000 50,500 14,040 730,080,000
01/08/2007 52,000 2.00 ▲ 4.00 50,000 52,000 50,000 8,350 434,200,000
31/07/2007 50,000 -0.50 ▼ -0.99 51,000 51,000 50,000 21,600 1,080,000,000
30/07/2007 50,500 -0.50 ▼ -0.98 50,500 52,000 50,000 13,690 691,345,000
27/07/2007 51,000 -0.50 ▼ -0.97 51,500 51,500 51,000 14,370 732,870,000
26/07/2007 51,500 -1.00 ▼ -1.90 52,500 52,500 51,500 17,080 879,620,000
25/07/2007 52,500 -1.50 ▼ -2.78 54,000 54,000 52,500 10,400 546,000,000
24/07/2007 54,000 -1.00 ▼ -1.82 54,000 54,000 54,000 2,560 138,240,000
23/07/2007 55,000 -1.00 ▼ -1.79 57,000 56,500 54,000 29,010 1,595,550,000
20/07/2007 56,000 2.50 ▲ 4.67 56,000 56,000 56,000 39,990 2,239,440,000
19/07/2007 53,500 0.50 ▲ 0.94 53,500 53,500 53,500 14,670 784,845,000
18/07/2007 53,000 0.00 ■■ 0.00 54,000 54,000 52,500 10,100 535,300,000
17/07/2007 53,000 1.00 ▲ 1.92 52,000 53,000 52,000 8,140 431,420,000
16/07/2007 52,000 -1.00 ▼ -1.89 52,000 53,000 52,000 12,000 624,000,000
13/07/2007 53,000 0.50 ▲ 0.95 52,000 53,000 52,000 11,520 610,560,000
12/07/2007 52,500 -0.50 ▼ -0.94 53,000 53,000 52,000 10,170 533,925,000
11/07/2007 53,000 0.00 ■■ 0.00 55,500 55,500 53,000 13,970 740,410,000
10/07/2007 53,000 1.00 ▲ 1.92 54,000 54,000 53,000 13,050 691,650,000
09/07/2007 52,000 2.00 ▲ 4.00 50,000 52,000 50,000 15,100 785,200,000
06/07/2007 50,000 0.00 ■■ 0.00 50,000 50,000 49,900 11,300 565,000,000
05/07/2007 50,000 -2.00 ▼ -3.85 51,000 51,000 50,000 16,360 818,000,000
04/07/2007 52,000 2.10 ▲ 4.21 48,600 52,000 48,600 23,100 1,201,200,000
03/07/2007 49,900 -2.60 ▼ -4.95 49,900 49,900 49,900 6,460 322,354,000
02/07/2007 52,500 -2.50 ▼ -4.55 55,500 55,500 52,500 18,420 967,050,000
29/06/2007 55,000 -0.50 ▼ -0.90 55,000 55,000 55,000 12,700 698,500,000
28/06/2007 55,500 -1.00 ▼ -1.77 55,500 55,500 55,500 5,160 286,380,000
27/06/2007 56,500 0.50 ▲ 0.89 57,000 57,000 56,500 19,310 1,091,015,000
26/06/2007 56,000 0.00 ■■ 0.00 56,000 56,000 56,000 14,980 838,880,000
25/06/2007 56,000 0.50 ▲ 0.90 56,500 56,500 56,000 7,820 437,920,000
22/06/2007 55,500 -0.50 ▼ -0.89 55,500 56,000 55,500 9,720 539,460,000
21/06/2007 56,000 -1.50 ▼ -2.61 58,000 58,000 56,000 31,570 1,767,920,000
20/06/2007 57,500 2.50 ▲ 4.55 57,500 57,500 57,500 23,970 1,378,275,000
19/06/2007 55,000 -0.50 ▼ -0.90 55,500 55,500 55,000 27,940 1,536,700,000
18/06/2007 55,500 -1.50 ▼ -2.63 55,500 55,500 55,000 17,930 995,115,000
15/06/2007 57,000 0.00 ■■ 0.00 57,000 57,000 57,000 13,900 792,300,000
14/06/2007 57,000 -1.00 ▼ -1.72 58,000 58,000 57,000 13,570 773,490,000
13/06/2007 58,000 -2.00 ▼ -3.33 60,000 60,000 57,000 67,530 3,916,740,000
12/06/2007 60,000 2.50 ▲ 4.35 55,000 60,000 55,000 102,160 6,129,600,000
11/06/2007 57,500 -3.00 ▼ -4.96 57,500 57,500 57,500 3,850 221,375,000
08/06/2007 60,500 -3.00 ▼ -4.72 60,500 60,500 60,500 11,190 676,995,000
07/06/2007 63,500 -3.00 ▼ -4.51 63,500 63,500 63,500 16,520 1,049,020,000
06/06/2007 66,500 -3.50 ▼ -5.00 73,500 73,500 66,500 123,980 8,244,670,000
05/06/2007 70,000 3.00 ▲ 4.48 70,000 70,000 70,000 46,330 3,243,100,000
04/06/2007 67,000 3.00 ▲ 4.69 67,000 67,000 67,000 34,750 2,328,250,000
01/06/2007 64,000 3.00 ▲ 4.92 64,000 64,000 64,000 88,720 5,678,080,000
31/05/2007 61,000 2.50 ▲ 4.27 61,000 61,000 61,000 77,600 4,733,600,000
30/05/2007 58,500 2.50 ▲ 4.46 58,500 58,500 58,500 70,530 4,126,005,000
29/05/2007 56,000 2.50 ▲ 4.67 56,000 56,000 56,000 32,600 1,825,600,000
28/05/2007 53,500 2.50 ▲ 4.90 53,500 53,500 53,500 20,780 1,111,730,000
25/05/2007 51,000 0.00 ■■ 0.00 51,000 51,000 49,000 29,130 1,485,630,000
24/05/2007 51,000 0.50 ▲ 0.99 51,000 53,000 51,000 22,270 1,135,770,000
23/05/2007 50,500 2.40 ▲ 4.99 50,500 50,500 50,500 12,900 651,450,000
22/05/2007 48,100 2.20 ▲ 4.79 48,000 48,100 48,000 18,930 910,533,000
21/05/2007 45,900 1.40 ▲ 3.15 46,000 46,000 45,500 13,400 615,060,000
18/05/2007 44,500 0.50 ▲ 1.14 44,000 44,500 43,100 9,230 410,735,000
17/05/2007 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 11,000 484,000,000
16/05/2007 44,000 -1.00 ▼ -2.22 43,000 44,000 43,000 5,200 228,800,000
15/05/2007 45,000 -0.90 ▼ -1.96 45,000 45,000 45,000 7,710 346,950,000
14/05/2007 45,900 0.90 ▲ 2.00 45,900 45,900 45,900 8,220 377,298,000
11/05/2007 45,000 1.30 ▲ 2.97 42,600 45,000 42,600 12,840 577,800,000
10/05/2007 43,700 -2.30 ▼ -5.00 43,700 44,000 43,700 3,270 142,899,000
09/05/2007 46,000 0.90 ▲ 2.00 46,500 46,500 46,000 9,770 449,420,000
08/05/2007 45,100 2.10 ▲ 4.88 45,000 45,100 45,000 16,070 724,757,000
07/05/2007 43,000 1.00 ▲ 2.38 42,000 43,000 42,000 4,830 207,690,000
04/05/2007 42,000 0.00 ■■ 0.00 41,000 42,000 41,000 1,660 69,720,000
03/05/2007 42,000 0.00 ■■ 0.00 43,000 43,000 42,000 5,930 249,060,000
02/05/2007 42,000 -2.00 ▼ -4.55 44,000 44,000 42,000 4,200 176,400,000
25/04/2007 44,000 2.00 ▲ 4.76 42,000 44,000 42,000 7,060 310,640,000
24/04/2007 42,000 0.80 ▲ 1.94 40,000 42,000 40,000 5,200 218,400,000
23/04/2007 41,200 -2.10 ▼ -4.85 42,000 42,000 41,200 9,270 381,924,000
20/04/2007 43,300 -2.20 ▼ -4.84 43,300 43,300 43,300 13,420 581,086,000
19/04/2007 45,500 0.40 ▲ 0.89 47,300 47,300 45,500 36,250 1,649,375,000
18/04/2007 45,100 2.10 ▲ 4.88 40,900 45,100 40,900 17,170 774,367,000
17/04/2007 43,000 -2.20 ▼ -4.87 43,000 43,000 43,000 3,820 164,260,000
16/04/2007 45,200 -2.30 ▼ -4.84 45,200 45,200 45,200 760 34,352,000
13/04/2007 47,500 -2.40 ▼ -4.81 47,500 47,500 47,500 8,030 381,425,000
12/04/2007 49,900 -2.60 ▼ -4.95 49,900 49,900 49,900 11,360 566,864,000
11/04/2007 52,500 -2.00 ▼ -3.67 52,500 52,500 52,500 11,420 599,550,000
10/04/2007 54,500 -1.00 ▼ -1.80 54,000 54,500 54,000 13,500 735,750,000
09/04/2007 55,500 -2.50 ▼ -4.31 56,000 56,000 55,500 16,210 899,655,000
06/04/2007 58,000 0.00 ■■ 0.00 57,000 58,000 57,000 13,980 810,840,000
05/04/2007 58,000 -1.00 ▼ -1.69 61,000 61,000 58,000 13,880 805,040,000
04/04/2007 59,000 2.50 ▲ 4.42 56,500 59,000 56,500 14,220 838,980,000
03/04/2007 56,500 -2.50 ▼ -4.24 56,500 56,500 56,500 12,160 687,040,000
02/04/2007 59,000 -3.00 ▼ -4.84 59,500 60,000 59,000 18,570 1,095,630,000
30/03/2007 62,000 2.50 ▲ 4.20 59,500 62,000 59,500 17,340 1,075,080,000
29/03/2007 59,500 2.50 ▲ 4.39 59,500 59,500 59,500 24,720 1,470,840,000
28/03/2007 57,000 -3.00 ▼ -5.00 57,000 57,000 57,000 5,210 296,970,000
27/03/2007 60,000 -3.00 ▼ -4.76 60,000 60,000 60,000 1,220 73,200,000
26/03/2007 63,000 -3.00 ▼ -4.55 63,500 63,500 63,000 11,590 730,170,000
23/03/2007 66,000 2.50 ▲ 3.94 63,500 66,000 63,500 18,760 1,238,160,000
22/03/2007 63,500 -3.00 ▼ -4.51 63,500 63,500 63,500 26,870 1,706,245,000
21/03/2007 66,500 -3.50 ▼ -5.00 66,500 68,000 66,500 17,750 1,180,375,000
20/03/2007 70,000 2.50 ▲ 3.70 70,500 70,500 70,000 43,470 3,042,900,000
19/03/2007 67,500 3.00 ▲ 4.65 66,000 67,500 66,000 28,150 1,900,125,000
16/03/2007 64,500 3.00 ▲ 4.88 61,500 64,500 59,000 24,630 1,588,635,000
15/03/2007 61,500 -3.00 ▼ -4.65 62,000 62,000 61,500 26,980 1,659,270,000
14/03/2007 64,500 -3.00 ▼ -4.44 64,500 65,000 64,500 43,120 2,781,240,000
13/03/2007 67,500 -3.50 ▼ -4.93 67,500 71,000 67,500 21,390 1,443,825,000
12/03/2007 71,000 -3.00 ▼ -4.05 77,000 77,000 71,000 48,270 3,427,170,000
09/03/2007 74,000 2.50 ▲ 3.50 75,000 75,000 74,000 42,340 3,133,160,000
08/03/2007 71,500 3.00 ▲ 4.38 71,500 71,500 71,500 17,780 1,271,270,000
07/03/2007 68,500 3.00 ▲ 4.58 68,500 68,500 68,500 24,100 1,650,850,000
06/03/2007 65,500 3.00 ▲ 4.80 65,500 65,500 65,500 24,880 1,629,640,000
05/03/2007 62,500 2.00 ▲ 3.31 62,500 63,000 61,000 62,930 3,933,125,000
02/03/2007 60,500 0.00 ■■ 0.00 60,500 60,500 60,500 32,630 1,974,115,000
01/03/2007 60,500 2.00 ▲ 3.42 60,500 60,500 59,000 36,620 2,215,510,000
28/02/2007 58,500 2.50 ▲ 4.46 58,500 58,500 58,500 58,530 3,424,005,000
27/02/2007 56,000 2.50 ▲ 4.67 56,000 56,000 54,000 25,930 1,452,080,000
26/02/2007 53,500 2.50 ▲ 4.90 53,500 53,500 53,500 16,910 904,685,000
15/02/2007 51,000 0.00 ■■ 0.00 51,000 51,000 51,000 11,560 589,560,000
14/02/2007 51,000 1.00 ▲ 2.00 51,000 51,500 51,000 21,450 1,093,950,000
13/02/2007 50,000 0.80 ▲ 1.63 50,000 50,000 48,000 19,020 951,000,000
12/02/2007 50,000 -0.50 ▼ -0.99 48,500 50,000 48,500 21,280 1,064,000,000
09/02/2007 50,500 -2.50 ▼ -4.72 50,500 53,000 50,500 20,470 1,033,735,000
08/02/2007 53,000 2.50 ▲ 4.95 53,000 53,000 52,000 31,980 1,694,940,000
07/02/2007 50,500 2.10 ▲ 4.34 50,500 50,500 49,500 36,270 1,831,635,000
06/02/2007 48,400 2.30 ▲ 4.99 48,400 48,400 48,400 29,050 1,406,020,000
05/02/2007 46,100 2.00 ▲ 4.54 46,100 46,300 46,000 26,290 1,211,969,000
02/02/2007 44,100 2.10 ▲ 5.00 44,100 44,100 44,100 7,270 320,607,000
01/02/2007 42,000 1.00 ▲ 2.44 0 42,000 41,400 1,370 57,540,000
31/01/2007 41,000 0.10 ▲ 0.24 42,000 42,000 41,000 5,000 205,000,000
30/01/2007 40,900 1.90 ▲ 4.87 40,900 40,900 40,900 1,110 45,399,000
29/01/2007 39,000 0.00 ■■ 0.00 39,000 39,000 37,200 3,100 120,900,000
26/01/2007 39,000 0.00 ■■ 0.00 0 39,900 39,000 8,200 319,800,000
25/01/2007 39,000 -2.00 ▼ -4.88 41,000 41,000 39,000 4,600 179,400,000
24/01/2007 41,000 0.00 ■■ 0.00 41,000 41,000 39,000 7,690 315,290,000
23/01/2007 41,000 0.00 ■■ 0.00 0 41,000 40,100 3,300 135,300,000
22/01/2007 41,000 -0.80 ▼ -1.91 41,000 41,000 41,000 970 39,770,000
19/01/2007 41,800 0.00 ■■ 0.00 41,800 41,800 41,100 5,150 215,270,000
18/01/2007 41,800 -2.20 ▼ -5.00 0 44,000 41,800 1,300 54,340,000
17/01/2007 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 600 26,400,000
16/01/2007 44,000 0.00 ■■ 0.00 44,000 44,000 44,000 2,520 110,880,000
15/01/2007 44,000 2.00 ▲ 4.76 44,000 44,000 44,000 4,300 189,200,000
12/01/2007 42,000 -2.20 ▼ -4.98 42,000 42,000 42,000 10,450 438,900,000
11/01/2007 44,200 -2.30 ▼ -4.95 44,200 44,200 44,200 2,030 89,726,000
10/01/2007 46,500 -1.50 ▼ -3.12 48,000 48,000 46,500 5,920 275,280,000
09/01/2007 48,000 2.20 ▲ 4.80 48,000 48,000 48,000 16,990 815,520,000
08/01/2007 45,800 2.10 ▲ 4.81 45,800 45,800 45,000 4,950 226,710,000
05/01/2007 43,700 2.00 ▲ 4.80 43,700 43,700 43,000 15,800 690,460,000
04/01/2007 41,700 -2.10 ▼ -4.79 42,000 42,000 41,700 9,100 379,470,000
03/01/2007 43,800 -2.30 ▼ -4.99 44,000 44,000 43,800 2,000 87,600,000
02/01/2007 46,100 -2.40 ▼ -4.95 46,100 46,100 46,100 2,800 129,080,000
29/12/2006 48,500 -2.50 ▼ -4.90 48,500 48,500 48,500 400 19,400,000
28/12/2006 51,000 -2.50 ▼ -4.67 51,000 51,000 51,000 1,200 61,200,000
27/12/2006 53,500 -2.50 ▼ -4.46 0 56,000 53,500 1,300 69,550,000
26/12/2006 56,000 -2.50 ▼ -4.27 57,000 57,000 56,000 730 40,880,000
25/12/2006 58,500 0.00 ■■ 0.00 58,500 58,500 58,500 380 22,230,000
22/12/2006 58,500 0.50 ▲ 0.86 58,000 60,000 58,500 4,840 283,140,000
21/12/2006 58,000 0.00 ■■ 0.00 58,000 58,000 58,000 2,600 150,800,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp