Lịch sử giao dịch VGS - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Ống Thép Việt Đức VG PIPE
Vietnam Germany Steel Pipe JSC
Mã CK: VGS 32 ▲ +0.50 (+1.56%) (cập nhật 22:15 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.vgpipe.com.vn

VGS » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	32,000	0.50 ▲	1.56	31,500	32,100	31,400	49,880	1,596,160,000
21/11/2024	31,500	0.20 ▲	0.63	31,300	31,500	31,200	17,150	540,225,000
20/11/2024	31,300	0.60 ▲	1.92	30,700	32,000	30,200	88,940	2,783,822,000
19/11/2024	30,700	-0.60 ▼	-1.95	31,300	31,500	28,600	36,000	1,105,200,000
18/11/2024	31,300	0.30 ▲	0.96	31,000	32,000	30,700	67,630	2,116,819,000
15/11/2024	31,000	-1.10 ▼	-3.55	32,100	32,300	30,400	115,280	3,573,680,000
14/11/2024	32,100	-2.10 ▼	-6.54	34,200	34,800	31,900	95,280	3,058,488,000
13/11/2024	34,200	0.00 ■■	0.00	34,200	34,200	33,200	69,880	2,389,896,000
12/11/2024	34,200	-0.10 ▼	-0.29	34,300	35,200	34,200	47,000	1,607,400,000
11/11/2024	34,300	0.30 ▲	0.87	34,000	34,500	31,000	74,690	2,561,867,000
08/11/2024	34,000	-0.60 ▼	-1.76	34,600	34,800	33,800	81,020	2,754,680,000
07/11/2024	34,600	0.10 ▲	0.29	34,500	35,000	34,400	34,210	1,183,666,000
06/11/2024	34,500	0.90 ▲	2.61	33,600	34,500	30,300	64,000	2,208,000,000
05/11/2024	33,600	0.00 ■■	0.00	33,600	33,800	33,300	43,940	1,476,384,000
04/11/2024	33,600	-0.20 ▼	-0.60	33,800	33,800	32,800	58,140	1,953,504,000
01/11/2024	33,800	-0.70 ▼	-2.07	34,500	34,500	33,200	88,350	2,986,230,000
31/10/2024	34,500	-0.40 ▼	-1.16	34,900	35,000	34,500	34,770	1,199,565,000
30/10/2024	34,900	-0.10 ▼	-0.29	35,000	35,100	34,400	46,060	1,607,494,000
29/10/2024	35,000	0.10 ▲	0.29	34,900	35,100	33,500	46,770	1,636,950,000
28/10/2024	34,900	0.50 ▲	1.43	34,400	35,600	34,400	43,280	1,510,472,000
25/10/2024	34,400	-0.10 ▼	-0.29	34,500	34,800	34,300	42,570	1,464,408,000
24/10/2024	34,500	-0.80 ▼	-2.32	35,300	38,100	34,100	75,380	2,600,610,000
23/10/2024	35,300	0.70 ▲	1.98	34,600	35,300	33,900	69,280	2,445,584,000
22/10/2024	34,600	-0.90 ▼	-2.60	35,500	36,900	33,200	170,870	5,912,102,000
21/10/2024	35,500	-2.10 ▼	-5.92	37,600	37,600	35,500	96,320	3,419,360,000
18/10/2024	37,600	-0.50 ▼	-1.33	38,100	38,700	37,600	68,530	2,576,728,000
17/10/2024	38,100	0.10 ▲	0.26	38,000	38,400	37,200	74,750	2,847,975,000
16/10/2024	38,000	0.30 ▲	0.79	37,700	38,000	37,500	53,370	2,028,060,000
15/10/2024	37,700	-0.30 ▼	-0.80	38,000	38,400	37,500	64,640	2,436,928,000
14/10/2024	38,000	-0.10 ▼	-0.26	38,100	38,500	37,600	49,990	1,899,620,000
11/10/2024	38,100	0.50 ▲	1.31	37,600	38,200	37,200	58,130	2,214,753,000
10/10/2024	37,600	-0.60 ▼	-1.60	38,200	38,500	37,600	60,540	2,276,304,000
09/10/2024	38,200	0.00 ■■	0.00	38,200	38,500	38,000	58,580	2,237,756,000
08/10/2024	38,200	0.80 ▲	2.09	37,400	38,800	37,000	118,410	4,523,262,000
07/10/2024	37,400	0.10 ▲	0.27	37,300	37,700	37,100	33,330	1,246,542,000
04/10/2024	37,300	0.30 ▲	0.80	37,000	37,700	36,900	72,870	2,718,051,000
03/10/2024	37,000	-1.20 ▼	-3.24	38,200	38,400	37,000	144,820	5,358,340,000
02/10/2024	38,200	-0.30 ▼	-0.79	38,500	38,600	38,000	61,460	2,347,772,000
01/10/2024	38,500	-0.60 ▼	-1.56	39,100	40,100	38,000	146,640	5,645,640,000
30/09/2024	39,100	0.70 ▲	1.79	38,400	39,500	38,400	106,440	4,161,804,000
27/09/2024	38,400	0.40 ▲	1.04	38,000	38,900	37,800	131,830	5,062,272,000
26/09/2024	38,000	0.00 ■■	0.00	38,000	38,500	37,600	71,780	2,727,640,000
25/09/2024	38,000	1.50 ▲	3.95	36,500	38,600	36,600	172,720	6,563,360,000
24/09/2024	36,500	0.10 ▲	0.27	36,400	36,700	36,200	35,210	1,285,165,000
23/09/2024	36,400	-0.50 ▼	-1.37	36,900	36,800	33,600	38,510	1,401,764,000
20/09/2024	36,900	0.20 ▲	0.54	36,700	37,300	36,800	78,980	2,914,362,000
19/09/2024	36,700	0.90 ▲	2.45	35,800	37,200	35,800	151,460	5,558,582,000
18/09/2024	35,800	0.40 ▲	1.12	35,400	35,900	35,100	53,440	1,913,152,000
17/09/2024	35,400	0.80 ▲	2.26	34,600	35,400	34,000	57,980	2,052,492,000
16/09/2024	34,600	-0.90 ▼	-2.60	35,500	35,700	34,600	47,890	1,656,994,000
13/09/2024	35,500	-0.30 ▼	-0.85	35,800	35,900	35,400	31,770	1,127,835,000
12/09/2024	35,800	0.40 ▲	1.12	35,400	35,900	35,100	34,580	1,237,964,000
11/09/2024	35,400	-0.10 ▼	-0.28	35,500	36,100	34,300	69,230	2,450,742,000
10/09/2024	35,500	-0.50 ▼	-1.41	36,000	36,500	35,100	47,610	1,690,155,000
09/09/2024	36,000	0.80 ▲	2.22	35,200	36,800	34,900	77,230	2,780,280,000
06/09/2024	35,200	-0.60 ▼	-1.70	35,800	35,800	34,900	80,910	2,848,032,000
05/09/2024	35,800	-0.40 ▼	-1.12	36,200	36,700	35,500	69,410	2,484,878,000
04/09/2024	36,200	-0.40 ▼	-1.10	36,600	36,600	35,900	64,560	2,337,072,000
30/08/2024	36,600	-0.10 ▼	-0.27	36,700	37,000	36,400	58,620	2,145,492,000
29/08/2024	36,700	-0.50 ▼	-1.36	37,200	37,200	36,700	31,520	1,156,784,000
28/08/2024	37,200	0.30 ▲	0.81	36,900	37,400	36,100	106,140	3,948,408,000
27/08/2024	36,900	-0.50 ▼	-1.36	37,400	37,700	36,700	81,360	3,002,184,000
26/08/2024	37,400	0.00 ■■	0.00	37,400	39,000	37,200	115,830	4,332,042,000
23/08/2024	37,400	1.50 ▲	4.01	35,900	37,500	35,400	151,650	5,671,710,000
22/08/2024	35,900	-0.30 ▼	-0.84	36,200	36,500	35,700	52,420	1,881,878,000
21/08/2024	36,200	0.20 ▲	0.55	36,000	36,800	35,600	95,430	3,454,566,000
20/08/2024	36,000	0.50 ▲	1.39	35,500	36,400	35,200	118,790	4,276,440,000
19/08/2024	35,500	0.60 ▲	1.69	34,900	36,700	34,900	119,780	4,252,190,000
16/08/2024	34,900	2.80 ▲	8.02	32,100	35,200	32,000	163,070	5,691,143,000
15/08/2024	32,100	-1.20 ▼	-3.74	33,300	33,300	31,800	98,990	3,177,579,000
14/08/2024	33,300	-0.70 ▼	-2.10	34,000	34,300	33,200	54,240	1,806,192,000
13/08/2024	34,000	0.10 ▲	0.29	33,900	34,200	33,100	82,490	2,804,660,000
12/08/2024	33,900	1.30 ▲	3.83	32,600	33,900	32,000	122,010	4,136,139,000
09/08/2024	32,600	0.60 ▲	1.84	32,000	32,700	31,800	98,850	3,222,510,000
08/08/2024	32,000	-0.80 ▼	-2.50	32,800	32,900	31,100	93,020	2,976,640,000
07/08/2024	32,800	0.60 ▲	1.83	32,200	32,900	31,700	76,720	2,516,416,000
06/08/2024	32,200	1.20 ▲	3.73	31,000	32,600	30,500	111,410	3,587,402,000
05/08/2024	31,000	-2.90 ▼	-9.35	33,900	33,500	30,900	143,730	4,455,630,000
02/08/2024	33,900	1.90 ▲	5.60	32,000	34,100	30,700	124,950	4,235,805,000
01/08/2024	32,000	-2.40 ▼	-7.50	34,400	35,100	31,500	172,960	5,534,720,000
31/07/2024	34,400	-2.20 ▼	-6.40	36,600	36,800	33,900	202,600	6,969,440,000
30/07/2024	36,600	-0.80 ▼	-2.19	37,400	37,400	35,800	124,180	4,544,988,000
29/07/2024	37,400	2.60 ▲	6.95	34,800	37,500	35,200	162,520	6,078,248,000
26/07/2024	34,800	0.50 ▲	1.44	34,300	35,000	34,200	79,560	2,768,688,000
25/07/2024	34,300	-0.30 ▼	-0.87	34,600	34,600	33,800	45,330	1,554,819,000
24/07/2024	34,600	1.30 ▲	3.76	33,300	35,500	32,000	156,930	5,429,778,000
23/07/2024	33,300	-0.90 ▼	-2.70	34,200	35,900	33,200	101,440	3,377,952,000
22/07/2024	35,900	-2.80 ▼	-7.80	38,700	38,700	35,100	214,180	7,689,062,000
19/07/2024	38,700	-1.20 ▼	-3.10	39,900	40,500	38,300	86,140	3,333,618,000
18/07/2024	39,900	1.70 ▲	4.26	38,200	39,900	38,000	132,840	5,300,316,000
17/07/2024	38,200	-3.80 ▼	-9.95	42,000	42,200	37,800	247,430	9,451,826,000
16/07/2024	42,900	0.20 ▲	0.47	42,700	43,500	42,800	12,290	527,241,000
15/07/2024	42,700	0.50 ▲	1.17	42,200	42,800	41,800	59,880	2,556,876,000
12/07/2024	42,200	0.40 ▲	0.95	41,800	43,100	40,600	132,770	5,602,894,000
11/07/2024	41,800	-1.00 ▼	-2.39	42,800	45,500	41,600	79,660	3,329,788,000
10/07/2024	42,800	3.60 ▲	8.41	39,200	43,100	39,500	280,690	12,013,532,000
09/07/2024	39,200	2.70 ▲	6.89	36,500	39,700	38,800	109,030	4,273,976,000
08/07/2024	38,900	2.40 ▲	6.17	36,500	39,700	36,600	203,260	7,906,814,000
05/07/2024	36,500	0.40 ▲	1.10	36,100	36,500	35,600	69,200	2,525,800,000
04/07/2024	36,100	0.00 ■■	0.00	36,100	37,300	35,500	64,470	2,327,367,000
03/07/2024	36,100	-0.30 ▼	-0.83	36,400	36,700	35,800	61,120	2,206,432,000
02/07/2024	36,400	1.20 ▲	3.30	35,200	36,400	35,100	70,580	2,569,112,000
01/07/2024	35,200	-0.30 ▼	-0.85	35,500	35,400	34,100	85,350	3,004,320,000
28/06/2024	35,500	-1.30 ▼	-3.66	36,800	37,100	33,900	150,900	5,356,950,000
27/06/2024	36,800	-1.20 ▼	-3.26	38,000	38,000	36,700	94,290	3,469,872,000
26/06/2024	38,000	-0.20 ▼	-0.53	38,200	38,200	37,000	60,370	2,294,060,000
25/06/2024	38,200	0.90 ▲	2.36	37,300	41,000	37,300	74,290	2,837,878,000
24/06/2024	37,300	-1.50 ▼	-4.02	38,800	40,000	35,000	152,880	5,702,424,000
21/06/2024	38,800	1.20 ▲	3.09	37,600	38,800	37,300	114,700	4,450,360,000
20/06/2024	37,600	-0.10 ▼	-0.27	37,700	38,000	36,800	82,270	3,093,352,000
19/06/2024	37,700	-0.40 ▼	-1.06	38,100	38,500	37,600	65,940	2,485,938,000
18/06/2024	38,100	0.10 ▲	0.26	38,000	38,600	37,900	45,480	1,732,788,000
17/06/2024	38,000	1.00 ▲	2.63	37,000	38,800	36,000	166,390	6,322,820,000
14/06/2024	37,000	-1.20 ▼	-3.24	38,200	38,900	37,000	104,090	3,851,330,000
13/06/2024	38,200	-0.40 ▼	-1.05	38,600	39,000	38,000	37,120	1,417,984,000
12/06/2024	38,600	0.00 ■■	0.00	38,600	38,600	37,800	47,130	1,819,218,000
11/06/2024	38,600	1.00 ▲	2.59	37,600	39,500	37,500	112,970	4,360,642,000
10/06/2024	37,600	0.90 ▲	2.39	36,700	37,600	36,300	71,040	2,671,104,000
07/06/2024	36,700	-0.40 ▼	-1.09	37,100	37,300	36,300	72,240	2,651,208,000
06/06/2024	37,100	-0.10 ▼	-0.27	37,200	38,000	36,400	85,640	3,177,244,000
05/06/2024	37,200	0.10 ▲	0.27	37,100	37,900	36,400	98,000	3,645,600,000
04/06/2024	37,100	0.60 ▲	1.62	36,500	38,900	36,600	121,900	4,522,490,000
03/06/2024	36,500	-0.20 ▼	-0.55	36,700	37,400	36,000	74,070	2,703,555,000
31/05/2024	36,700	1.30 ▲	3.54	35,400	37,500	35,100	134,820	4,947,894,000
30/05/2024	35,400	0.10 ▲	0.28	35,300	35,400	33,800	122,350	4,331,190,000
29/05/2024	35,300	-0.10 ▼	-0.28	35,400	36,400	34,500	104,440	3,686,732,000
28/05/2024	35,400	0.50 ▲	1.41	34,900	36,000	34,900	55,400	1,961,160,000
27/05/2024	34,900	1.10 ▲	3.15	33,800	34,900	33,100	75,920	2,649,608,000
24/05/2024	33,800	-2.10 ▼	-6.21	35,900	35,900	32,500	203,920	6,892,496,000
23/05/2024	35,900	-0.60 ▼	-1.67	36,500	36,400	32,900	77,220	2,772,198,000
22/05/2024	36,500	0.50 ▲	1.37	36,000	36,900	35,000	77,690	2,835,685,000
21/05/2024	36,000	1.30 ▲	3.61	34,700	36,100	33,900	130,130	4,684,680,000
20/05/2024	34,700	0.70 ▲	2.02	34,000	35,700	33,900	120,090	4,167,123,000
17/05/2024	34,000	2.30 ▲	6.76	31,700	34,000	31,300	122,060	4,150,040,000
16/05/2024	31,700	0.30 ▲	0.95	31,400	32,300	31,200	83,910	2,659,947,000
15/05/2024	31,400	1.30 ▲	4.14	30,100	31,800	30,000	131,470	4,128,158,000
14/05/2024	30,100	0.00 ■■	0.00	30,100	30,300	29,500	71,830	2,162,083,000
13/05/2024	30,400	0.30 ▲	0.99	30,100	30,900	29,900	73,370	2,230,448,000
10/05/2024	30,100	0.70 ▲	2.33	29,400	30,500	29,300	127,490	3,837,449,000
09/05/2024	29,400	-0.30 ▼	-1.02	29,700	30,300	29,300	110,390	3,245,466,000
08/05/2024	29,700	1.70 ▲	5.72	28,000	30,200	27,400	210,250	6,244,425,000
07/05/2024	28,000	0.90 ▲	3.21	27,100	28,900	27,200	167,290	4,684,120,000
06/05/2024	27,100	1.30 ▲	4.80	25,800	27,400	26,000	150,650	4,082,615,000
03/05/2024	25,800	1.00 ▲	3.88	24,800	26,700	24,300	182,640	4,712,112,000
02/05/2024	24,800	-0.40 ▼	-1.61	25,200	25,400	24,100	107,380	2,663,024,000
26/04/2024	25,200	0.40 ▲	1.59	24,800	25,400	24,300	113,930	2,871,036,000
25/04/2024	24,800	-0.30 ▼	-1.21	25,100	25,300	24,500	83,650	2,074,520,000
24/04/2024	25,100	2.00 ▲	7.97	23,100	25,300	23,500	123,190	3,092,069,000
23/04/2024	23,100	-1.70 ▼	-7.36	24,800	25,000	23,000	129,960	3,002,076,000
22/04/2024	24,800	0.50 ▲	2.02	24,300	25,200	24,300	95,870	2,377,576,000
19/04/2024	24,300	-2.70 ▼	-11.11	27,000	26,800	24,300	313,450	7,616,835,000
17/04/2024	27,000	-1.40 ▼	-5.19	28,400	28,900	27,000	174,500	4,711,500,000
16/04/2024	28,400	1.80 ▲	6.34	26,600	28,400	26,500	214,650	6,096,060,000
15/04/2024	26,600	-1.10 ▼	-4.14	27,700	29,900	26,600	300,450	7,991,970,000
12/04/2024	27,700	0.40 ▲	1.44	27,300	28,300	27,500	155,850	4,317,045,000
11/04/2024	27,300	1.40 ▲	5.13	25,900	27,500	25,500	213,930	5,840,289,000
10/04/2024	25,900	-0.20 ▼	-0.77	26,100	26,500	25,900	47,330	1,225,847,000
09/04/2024	26,100	0.60 ▲	2.30	25,500	26,300	25,500	55,370	1,445,157,000
08/04/2024	25,500	-0.10 ▼	-0.39	25,600	26,100	25,100	75,520	1,925,760,000
05/04/2024	26,300	0.10 ▲	0.38	26,200	26,400	25,500	56,010	1,473,063,000
04/04/2024	26,200	-0.50 ▼	-1.91	26,700	26,700	25,900	119,020	3,118,324,000
03/04/2024	26,700	-0.90 ▼	-3.37	27,600	27,700	26,500	68,880	1,839,096,000
02/04/2024	27,600	0.60 ▲	2.17	27,000	28,000	26,600	103,370	2,853,012,000
01/04/2024	27,000	0.30 ▲	1.11	26,700	27,000	26,400	90,290	2,437,830,000
29/03/2024	26,700	-0.50 ▼	-1.87	27,200	27,300	26,600	58,970	1,574,499,000
28/03/2024	27,200	-0.30 ▼	-1.10	27,500	27,800	27,000	66,530	1,809,616,000
27/03/2024	27,500	0.30 ▲	1.09	27,200	28,400	27,300	103,350	2,842,125,000
26/03/2024	27,200	0.40 ▲	1.47	26,800	27,400	26,500	75,420	2,051,424,000
25/03/2024	26,800	-0.40 ▼	-1.49	27,200	27,800	26,500	71,940	1,927,992,000
22/03/2024	27,200	0.70 ▲	2.57	26,500	27,500	26,300	153,040	4,162,688,000
21/03/2024	26,500	0.30 ▲	1.13	26,200	27,100	26,200	81,760	2,166,640,000
20/03/2024	26,200	-0.20 ▼	-0.76	26,400	26,500	25,800	56,680	1,485,016,000
19/03/2024	26,400	1.00 ▲	3.79	25,400	27,500	25,300	165,420	4,367,088,000
18/03/2024	25,400	-1.60 ▼	-6.30	27,000	27,000	24,500	232,870	5,914,898,000
15/03/2024	27,000	0.60 ▲	2.22	26,400	27,400	26,300	129,760	3,503,520,000
14/03/2024	26,400	-0.40 ▼	-1.52	26,800	27,600	24,200	137,140	3,620,496,000
13/03/2024	26,800	2.40 ▲	8.96	24,400	26,800	24,400	227,020	6,084,136,000
12/03/2024	24,400	-0.10 ▼	-0.41	24,500	25,000	24,400	109,620	2,674,728,000
11/03/2024	24,500	-0.80 ▼	-3.27	25,300	25,600	24,300	117,560	2,880,220,000
08/03/2024	25,300	-0.30 ▼	-1.19	25,600	26,300	25,200	188,190	4,761,207,000
07/03/2024	25,600	0.30 ▲	1.17	25,300	25,600	25,000	93,590	2,395,904,000
06/03/2024	25,300	-0.30 ▼	-1.19	25,600	25,600	24,500	144,120	3,646,236,000
05/03/2024	25,600	0.10 ▲	0.39	25,500	25,800	25,000	111,200	2,846,720,000
04/03/2024	25,500	0.60 ▲	2.35	24,900	25,900	25,000	152,280	3,883,140,000
01/03/2024	24,900	0.30 ▲	1.20	24,600	25,000	24,200	86,880	2,163,312,000
29/02/2024	24,600	0.20 ▲	0.81	24,400	25,300	24,100	140,230	3,449,658,000
28/02/2024	24,400	0.40 ▲	1.64	24,000	24,500	23,700	139,380	3,400,872,000
27/02/2024	24,000	1.60 ▲	6.67	22,400	24,600	22,400	308,970	7,415,280,000
26/02/2024	22,400	0.40 ▲	1.79	22,000	22,500	21,900	78,000	1,747,200,000
23/02/2024	22,000	-0.60 ▼	-2.73	22,600	22,700	22,000	136,430	3,001,460,000
22/02/2024	22,600	-0.40 ▼	-1.77	23,000	23,100	22,500	103,170	2,331,642,000
21/02/2024	23,000	-0.30 ▼	-1.30	23,300	23,400	23,000	89,010	2,047,230,000
20/02/2024	23,300	0.00 ■■	0.00	23,300	23,400	23,000	837,900	19,523,070,000
19/02/2024	23,300	0.30 ▲	1.29	23,000	23,500	22,700	1,973,500	45,982,550,000
16/02/2024	23,000	-0.10 ▼	-0.43	23,100	23,300	22,900	660,800	15,198,400,000
15/02/2024	23,100	0.50 ▲	2.16	22,600	23,500	22,500	1,922,800	44,416,680,000
07/02/2024	22,600	0.20 ▲	0.88	22,400	22,700	22,300	678,300	15,329,580,000
06/02/2024	22,400	0.50 ▲	2.23	21,900	22,600	21,900	782,400	17,525,760,000
05/02/2024	21,900	-0.10 ▼	-0.46	22,000	22,200	21,900	295,500	6,471,450,000
02/02/2024	22,000	0.00 ■■	0.00	22,000	22,300	21,900	528,500	11,627,000,000
01/02/2024	22,000	0.20 ▲	0.91	21,800	22,100	21,600	543,800	11,963,600,000
31/01/2024	21,800	-0.50 ▼	-2.29	22,300	22,500	21,700	691,700	15,079,060,000
30/01/2024	22,300	0.30 ▲	1.35	22,000	22,700	21,900	456,300	10,175,490,000
29/01/2024	22,000	-0.60 ▼	-2.73	22,600	22,800	22,000	835,600	18,383,200,000
26/01/2024	22,600	0.00 ■■	0.00	22,600	22,900	22,600	453,800	10,255,880,000
25/01/2024	22,600	0.10 ▲	0.44	22,500	22,900	22,400	481,800	10,888,680,000
24/01/2024	22,500	-0.20 ▼	-0.89	22,700	22,900	22,500	401,600	9,036,000,000
23/01/2024	22,700	-0.20 ▼	-0.88	22,900	23,100	22,600	254,900	5,786,230,000
22/01/2024	22,900	0.60 ▲	2.62	22,300	23,000	22,300	1,358,000	31,098,200,000
19/01/2024	22,300	-0.10 ▼	-0.45	22,400	22,500	21,900	472,100	10,527,830,000
18/01/2024	22,400	0.30 ▲	1.34	22,100	22,600	21,900	620,600	13,901,440,000
17/01/2024	22,100	-0.40 ▼	-1.81	22,500	22,600	21,800	619,400	13,688,740,000
16/01/2024	22,500	1.40 ▲	6.22	21,100	22,500	21,000	994,000	22,365,000,000
15/01/2024	21,100	-0.50 ▼	-2.37	21,600	21,900	21,100	503,900	10,632,290,000
12/01/2024	21,600	-0.50 ▼	-2.31	22,100	22,200	21,600	867,200	18,731,520,000
11/01/2024	22,100	0.10 ▲	0.45	22,000	22,500	21,900	802,300	17,730,830,000
10/01/2024	22,000	-0.50 ▼	-2.27	22,500	22,500	21,900	1,037,300	22,820,600,000
09/01/2024	22,500	-0.50 ▼	-2.22	23,000	23,100	22,400	942,500	21,206,250,000
08/01/2024	23,000	0.20 ▲	0.87	22,800	23,300	22,900	588,400	13,533,200,000
05/01/2024	22,800	-0.20 ▼	-0.88	23,000	23,100	22,800	671,900	15,319,320,000
04/01/2024	23,000	-0.20 ▼	-0.87	23,200	23,400	23,000	815,100	18,747,300,000
03/01/2024	23,200	0.50 ▲	2.16	22,700	23,200	22,500	645,700	14,980,240,000
02/01/2024	22,700	-0.40 ▼	-1.76	23,100	23,400	22,700	950,600	21,578,620,000
29/12/2023	23,100	-0.10 ▼	-0.43	23,200	23,400	23,100	496,700	11,473,770,000
28/12/2023	23,200	-0.10 ▼	-0.43	23,300	23,700	23,000	694,300	16,107,760,000
27/12/2023	23,300	-0.10 ▼	-0.43	23,400	23,800	23,300	739,700	17,235,010,000
26/12/2023	23,400	0.40 ▲	1.71	23,000	23,500	22,900	641,900	15,020,460,000
25/12/2023	23,000	0.20 ▲	0.87	22,800	23,700	22,800	1,070,600	24,623,800,000
22/12/2023	22,800	-0.40 ▼	-1.75	23,200	23,400	22,500	617,900	14,088,120,000
21/12/2023	23,200	0.30 ▲	1.29	22,900	23,500	22,700	621,300	14,414,160,000
20/12/2023	22,900	-0.10 ▼	-0.44	23,000	23,300	22,700	338,200	7,744,780,000
19/12/2023	23,000	0.70 ▲	3.04	22,300	23,100	22,100	906,600	20,851,800,000
18/12/2023	22,300	0.20 ▲	0.90	22,100	22,600	21,900	524,700	11,700,810,000
15/12/2023	22,100	0.10 ▲	0.45	22,000	22,500	21,000	627,200	13,861,120,000
14/12/2023	22,000	-0.10 ▼	-0.45	22,100	22,700	21,700	871,200	19,166,400,000
13/12/2023	22,100	-0.80 ▼	-3.62	22,900	23,100	22,100	1,094,300	24,184,030,000
12/12/2023	22,900	0.20 ▲	0.87	22,700	23,300	22,800	678,900	15,546,810,000
11/12/2023	22,700	-0.30 ▼	-1.32	23,000	23,300	22,500	696,500	15,810,550,000
08/12/2023	23,000	-0.40 ▼	-1.74	23,400	24,500	22,800	1,656,100	38,090,300,000
07/12/2023	23,400	-0.40 ▼	-1.71	23,800	23,900	22,200	2,181,500	51,047,100,000
06/12/2023	23,800	0.30 ▲	1.26	23,500	23,900	23,200	684,800	16,298,240,000
05/12/2023	23,500	-0.30 ▼	-1.28	23,800	23,800	23,400	880,400	20,689,400,000
04/12/2023	23,800	1.20 ▲	5.04	22,600	24,400	22,600	1,854,600	44,139,480,000
01/12/2023	22,600	0.00 ■■	0.00	22,600	22,700	21,900	902,000	20,385,200,000
30/11/2023	22,200	-0.40 ▼	-1.80	22,600	23,200	22,200	1,234,100	27,397,020,000
29/11/2023	22,600	0.00 ■■	0.00	22,600	23,000	22,300	1,255,000	28,363,000,000
28/11/2023	22,600	1.30 ▲	5.75	21,300	22,800	20,800	1,989,100	44,953,660,000
27/11/2023	21,300	-0.20 ▼	-0.94	21,500	21,900	21,100	811,200	17,278,560,000
24/11/2023	21,500	0.90 ▲	4.19	20,600	21,500	18,700	1,658,100	35,649,150,000
23/11/2023	20,600	-2.20 ▼	-10.68	22,800	23,000	20,600	2,148,800	44,265,280,000
22/11/2023	22,800	0.10 ▲	0.44	22,700	22,800	22,300	1,331,600	30,360,480,000
21/11/2023	22,700	0.70 ▲	3.08	22,000	23,400	22,000	1,972,200	44,768,940,000
20/11/2023	22,000	0.50 ▲	2.27	21,500	22,000	20,200	1,099,100	24,180,200,000
17/11/2023	21,500	-0.50 ▼	-2.33	22,000	22,400	21,200	2,036,500	43,784,750,000
16/11/2023	22,000	0.60 ▲	2.73	21,400	22,000	21,000	1,161,400	25,550,800,000
15/11/2023	21,400	-0.40 ▼	-1.87	21,800	23,200	21,200	1,550,000	33,170,000,000
14/11/2023	21,800	0.00 ■■	0.00	21,800	22,300	21,200	1,014,600	22,118,280,000
13/11/2023	21,800	0.80 ▲	3.67	21,000	22,500	21,000	1,767,400	38,529,320,000
10/11/2023	21,000	-0.10 ▼	-0.48	21,100	21,800	20,700	1,644,000	34,524,000,000
09/11/2023	21,100	0.60 ▲	2.84	20,500	22,000	20,500	2,037,100	42,982,810,000
08/11/2023	20,500	1.80 ▲	8.78	18,700	20,500	18,400	1,820,600	37,322,300,000
07/11/2023	18,700	-0.20 ▼	-1.07	18,900	19,200	18,500	1,102,400	20,614,880,000
06/11/2023	18,900	0.50 ▲	2.65	18,400	18,900	18,400	1,203,000	22,736,700,000
03/11/2023	18,400	0.10 ▲	0.54	18,300	18,500	17,500	1,513,600	27,850,240,000
02/11/2023	18,300	1.40 ▲	7.65	16,900	18,400	17,100	1,213,700	22,210,710,000
01/11/2023	16,900	0.60 ▲	3.55	16,300	16,900	16,000	647,900	10,949,510,000
31/10/2023	16,300	-0.20 ▼	-1.23	16,500	16,900	16,000	1,040,500	16,960,150,000
30/10/2023	16,500	-0.70 ▼	-4.24	17,200	17,800	16,500	723,900	11,944,350,000
27/10/2023	17,200	0.90 ▲	5.23	16,300	17,300	15,600	849,700	14,614,840,000
26/10/2023	16,300	-1.80 ▼	-11.04	18,100	18,100	16,300	2,003,400	32,655,420,000
25/10/2023	18,100	-0.30 ▼	-1.66	18,400	19,100	18,000	1,064,900	19,274,690,000
24/10/2023	18,400	18.40 ▲	100.00	0	18,400	17,500	717,100	13,194,640,000
23/10/2023	17,900	-0.20 ▼	-1.12	18,100	18,300	17,300	839,000	15,018,100,000
20/10/2023	18,100	1.00 ▲	5.52	17,100	18,200	17,000	1,075,500	19,466,550,000
19/10/2023	17,100	-0.10 ▼	-0.58	17,200	17,900	17,000	836,300	14,300,730,000
18/10/2023	17,200	-1.50 ▼	-8.72	18,700	19,000	16,900	1,918,800	33,003,360,000
17/10/2023	18,700	-1.60 ▼	-8.56	20,300	20,600	18,600	1,032,300	19,304,010,000
16/10/2023	20,300	-0.40 ▼	-1.97	20,700	21,400	20,000	1,286,400	26,113,920,000
13/10/2023	20,700	0.50 ▲	2.42	20,200	20,700	19,500	1,242,600	25,721,820,000
12/10/2023	20,200	0.10 ▲	0.50	20,100	20,400	19,500	1,115,400	22,531,080,000
11/10/2023	20,100	0.60 ▲	2.99	19,500	20,100	19,200	988,500	19,868,850,000
10/10/2023	19,500	-0.20 ▼	-1.03	19,700	20,300	19,500	1,425,700	27,801,150,000
09/10/2023	19,700	1.20 ▲	6.09	18,500	19,700	18,300	1,322,500	26,053,250,000
06/10/2023	18,500	0.60 ▲	3.24	17,900	18,500	17,400	917,600	16,975,600,000
05/10/2023	17,900	-0.10 ▼	-0.56	18,000	18,600	17,800	885,300	15,846,870,000
04/10/2023	18,000	0.20 ▲	1.11	17,800	18,700	16,800	1,245,200	22,413,600,000
03/10/2023	17,800	-1.90 ▼	-10.67	19,700	19,700	17,800	1,823,000	32,449,400,000
02/10/2023	19,700	0.00 ■■	0.00	19,700	20,400	19,400	806,400	15,886,080,000
29/09/2023	19,700	-0.50 ▼	-2.54	20,200	20,800	19,700	984,100	19,386,770,000
28/09/2023	20,200	0.50 ▲	2.48	19,700	20,700	19,100	1,253,900	25,328,780,000
27/09/2023	19,700	0.80 ▲	4.06	18,900	19,700	17,900	1,229,700	24,225,090,000
26/09/2023	18,900	-2.00 ▼	-10.58	20,900	20,600	18,900	2,088,500	39,472,650,000
21/09/2023	22,900	0.70 ▲	3.06	22,200	24,300	22,000	1,806,800	41,375,720,000
20/09/2023	22,200	-0.10 ▼	-0.45	22,300	22,700	21,900	797,400	17,702,280,000
19/09/2023	20,800	0.20 ▲	0.96	20,600	21,000	20,600	61,200	1,272,960,000
18/09/2023	20,600	0.20 ▲	0.97	20,400	21,500	20,100	1,322,400	27,241,440,000
15/09/2023	20,400	0.40 ▲	1.96	20,000	20,800	19,800	685,400	13,982,160,000
14/09/2023	20,000	-0.60 ▼	-3.00	20,600	20,600	19,700	981,300	19,626,000,000
13/09/2023	20,600	1.30 ▲	6.31	19,300	21,200	19,300	1,683,700	34,684,220,000
12/09/2023	19,300	1.10 ▲	5.70	18,200	19,300	18,200	1,001,900	19,336,670,000
11/09/2023	18,200	-0.80 ▼	-4.40	19,000	19,500	18,200	1,231,100	22,406,020,000
08/09/2023	19,000	0.50 ▲	2.63	18,500	19,400	18,300	1,407,000	26,733,000,000
07/09/2023	18,500	0.00 ■■	0.00	18,500	19,200	18,500	1,148,600	21,249,100,000
06/09/2023	18,500	1.60 ▲	8.65	16,900	18,500	16,700	1,683,000	31,135,500,000
05/09/2023	16,900	0.60 ▲	3.55	16,300	17,900	16,700	677,800	11,454,820,000
31/08/2023	17,900	0.20 ▲	1.12	17,700	18,500	17,800	979,800	17,538,420,000
30/08/2023	17,700	0.40 ▲	2.26	17,300	17,700	17,300	476,700	8,437,590,000
29/08/2023	17,300	-0.20 ▼	-1.16	17,500	17,700	17,200	449,000	7,767,700,000
28/08/2023	17,500	0.60 ▲	3.43	16,900	17,500	16,900	761,700	13,329,750,000
25/08/2023	16,900	-0.20 ▼	-1.18	17,100	17,300	16,800	499,900	8,448,310,000
24/08/2023	17,100	0.50 ▲	2.92	16,600	17,100	16,600	505,900	8,650,890,000
23/08/2023	16,600	0.00 ■■	0.00	16,600	17,100	16,000	601,700	9,988,220,000
22/08/2023	16,600	0.00 ■■	0.00	16,600	16,800	15,300	843,000	13,993,800,000
21/08/2023	16,600	-0.40 ▼	-2.41	17,000	17,200	16,300	620,500	10,300,300,000
18/08/2023	17,700	17.70 ▲	100.00	0	18,800	17,300	851,100	15,064,470,000
17/08/2023	18,800	-0.30 ▼	-1.60	19,100	19,500	18,800	975,400	18,337,520,000
16/08/2023	19,000	19.00 ▲	100.00	0	19,400	19,000	59,400	1,128,600,000
15/08/2023	19,400	-0.10 ▼	-0.52	19,500	19,700	18,900	945,700	18,346,580,000
14/08/2023	19,500	0.40 ▲	2.05	19,100	20,000	19,200	1,303,800	25,424,100,000
11/08/2023	19,100	0.70 ▲	3.66	18,400	19,300	17,900	1,128,700	21,558,170,000
10/08/2023	18,400	-0.30 ▼	-1.63	18,700	19,000	18,300	609,400	11,212,960,000
09/08/2023	18,700	0.40 ▲	2.14	18,300	18,800	18,100	1,081,100	20,216,570,000
08/08/2023	18,300	0.00 ■■	0.00	18,300	18,600	18,200	660,100	12,079,830,000
07/08/2023	18,300	0.10 ▲	0.55	18,200	18,500	18,100	448,100	8,200,230,000
04/08/2023	18,200	0.40 ▲	2.20	17,800	18,200	17,700	476,000	8,663,200,000
03/08/2023	17,800	-0.40 ▼	-2.25	18,200	18,300	17,500	802,100	14,277,380,000
02/08/2023	18,200	0.20 ▲	1.10	18,000	18,300	17,800	458,800	8,350,160,000
01/08/2023	18,000	-0.40 ▼	-2.22	18,400	18,600	17,000	491,400	8,845,200,000
31/07/2023	18,400	-0.60 ▼	-3.26	19,000	19,100	18,200	1,342,100	24,694,640,000
28/07/2023	19,000	0.00 ■■	0.00	19,000	19,300	18,900	581,000	11,039,000,000
27/07/2023	19,000	19.00 ▲	100.00	0	19,300	18,700	748,200	14,215,800,000
26/07/2023	19,200	0.10 ▲	0.52	19,100	19,500	19,000	778,900	14,954,880,000
25/07/2023	19,100	-0.20 ▼	-1.05	19,300	19,700	19,100	719,100	13,734,810,000
24/07/2023	19,300	-0.20 ▼	-1.04	19,500	19,800	19,200	543,200	10,483,760,000
21/07/2023	19,500	0.10 ▲	0.51	19,400	19,600	19,200	612,500	11,943,750,000
20/07/2023	19,400	0.60 ▲	3.09	18,800	19,400	18,700	651,400	12,637,160,000
19/07/2023	18,800	-0.30 ▼	-1.60	19,100	19,300	18,800	830,900	15,620,920,000
18/07/2023	19,100	-0.10 ▼	-0.52	19,200	19,500	19,000	603,600	11,528,760,000
17/07/2023	19,200	-0.20 ▼	-1.04	19,400	19,700	19,000	745,800	14,319,360,000
14/07/2023	19,400	0.70 ▲	3.61	18,700	19,500	18,500	1,403,400	27,225,960,000
13/07/2023	18,700	0.40 ▲	2.14	18,300	18,800	18,300	728,900	13,630,430,000
12/07/2023	18,300	-0.10 ▼	-0.55	18,400	18,700	17,800	576,400	10,548,120,000
11/07/2023	18,400	-0.40 ▼	-2.17	18,800	18,900	18,400	862,700	15,873,680,000
10/07/2023	18,800	0.20 ▲	1.06	18,600	19,100	18,400	969,500	18,226,600,000
07/07/2023	18,600	0.80 ▲	4.30	17,800	18,700	17,600	1,115,700	20,752,020,000
06/07/2023	17,800	-0.60 ▼	-3.37	18,400	18,500	17,800	628,300	11,183,740,000
05/07/2023	18,400	0.30 ▲	1.63	18,100	18,600	18,100	841,200	15,478,080,000
04/07/2023	18,100	0.60 ▲	3.31	17,500	18,200	17,500	597,300	10,811,130,000
03/07/2023	17,500	-0.10 ▼	-0.57	17,600	17,900	17,400	429,600	7,518,000,000
30/06/2023	17,600	-0.40 ▼	-2.27	18,000	18,200	17,500	592,400	10,426,240,000
29/06/2023	18,000	-0.30 ▼	-1.67	18,300	18,400	18,000	623,800	11,228,400,000
28/06/2023	18,300	-0.40 ▼	-2.19	18,700	19,000	18,200	878,900	16,083,870,000
27/06/2023	18,700	0.00 ■■	0.00	18,700	19,000	18,000	800,100	14,961,870,000
26/06/2023	18,700	-0.30 ▼	-1.60	19,000	19,100	17,800	1,011,700	18,918,790,000
23/06/2023	19,000	0.40 ▲	2.11	18,600	19,200	18,500	993,800	18,882,200,000
22/06/2023	18,600	0.10 ▲	0.54	18,500	18,800	18,300	867,000	16,126,200,000
21/06/2023	18,500	18.50 ▲	100.00	0	18,600	17,900	1,039,900	19,238,150,000
20/06/2023	18,000	0.80 ▲	4.44	17,200	18,000	17,200	965,200	17,373,600,000
19/06/2023	17,200	-0.20 ▼	-1.16	17,400	17,700	17,200	607,900	10,455,880,000
16/06/2023	17,400	0.00 ■■	0.00	17,400	18,000	17,300	739,000	12,858,600,000
15/06/2023	17,400	0.10 ▲	0.57	17,300	17,600	17,000	684,500	11,910,300,000
14/06/2023	17,300	-0.80 ▼	-4.62	18,100	18,300	17,200	906,600	15,684,180,000
13/06/2023	18,100	0.30 ▲	1.66	17,800	18,700	17,600	1,562,100	28,274,010,000
12/06/2023	17,800	-0.50 ▼	-2.81	18,300	18,500	17,300	1,222,800	21,765,840,000
09/06/2023	18,300	1.10 ▲	6.01	17,200	18,300	17,000	1,436,800	26,293,440,000
08/06/2023	17,200	-0.50 ▼	-2.91	17,700	18,400	17,200	863,100	14,845,320,000
07/06/2023	17,700	1.60 ▲	9.04	16,100	17,700	16,000	2,305,300	40,803,810,000
06/06/2023	16,100	-0.20 ▼	-1.24	16,300	16,400	16,000	701,200	11,289,320,000
05/06/2023	16,300	0.30 ▲	1.84	16,000	16,600	16,000	813,900	13,266,570,000
02/06/2023	16,000	-0.30 ▼	-1.88	16,300	16,700	15,500	991,800	15,868,800,000
01/06/2023	16,300	-0.20 ▼	-1.23	16,500	16,700	15,900	890,300	14,511,890,000
31/05/2023	16,500	0.20 ▲	1.21	16,300	16,800	16,100	919,800	15,176,700,000
30/05/2023	16,300	0.10 ▲	0.61	16,200	16,400	15,900	999,000	16,283,700,000
29/05/2023	16,200	0.20 ▲	1.23	16,000	16,500	15,700	1,032,200	16,721,640,000
26/05/2023	16,000	0.70 ▲	4.38	15,300	16,300	15,200	1,654,600	26,473,600,000
25/05/2023	15,300	0.30 ▲	1.96	15,000	15,600	14,900	792,500	12,125,250,000
24/05/2023	15,000	15.00 ▲	100.00	0	15,400	15,000	1,147,400	17,211,000,000
23/05/2023	15,200	-0.50 ▼	-3.29	15,700	15,800	15,000	1,202,200	18,273,440,000
22/05/2023	15,700	0.50 ▲	3.18	15,200	15,800	15,200	1,223,600	19,210,520,000
19/05/2023	15,200	0.70 ▲	4.61	14,500	15,800	14,400	1,705,500	25,923,600,000
18/05/2023	14,500	-0.10 ▼	-0.69	14,600	14,800	14,500	578,400	8,386,800,000
17/05/2023	14,600	-0.40 ▼	-2.74	15,000	15,200	14,500	789,400	11,525,240,000
16/05/2023	15,000	0.50 ▲	3.33	14,500	15,100	14,400	916,800	13,752,000,000
15/05/2023	14,500	-0.50 ▼	-3.45	15,000	15,200	14,500	851,800	12,351,100,000
12/05/2023	15,100	15.10 ▲	100.00	0	15,300	14,500	704,600	10,639,460,000
11/05/2023	14,600	0.80 ▲	5.48	13,800	14,700	13,600	1,797,500	26,243,500,000
10/05/2023	13,800	0.60 ▲	4.35	13,200	13,900	13,100	1,657,700	22,876,260,000
09/05/2023	13,200	0.50 ▲	3.79	12,700	13,200	12,700	1,095,800	14,464,560,000
08/05/2023	12,700	0.20 ▲	1.57	12,500	12,700	12,500	295,300	3,750,310,000
05/05/2023	12,500	0.10 ▲	0.80	12,400	12,600	12,300	250,400	3,130,000,000
04/05/2023	12,400	-0.10 ▼	-0.81	12,500	12,500	12,300	241,200	2,990,880,000
28/04/2023	12,500	0.10 ▲	0.80	12,400	12,500	12,300	335,600	4,195,000,000
27/04/2023	12,400	-0.30 ▼	-2.42	12,700	12,800	12,400	217,500	2,697,000,000
26/04/2023	12,700	0.40 ▲	3.15	12,300	12,700	12,100	528,300	6,709,410,000
25/04/2023	12,300	0.20 ▲	1.63	12,100	12,500	12,000	462,700	5,691,210,000
24/04/2023	12,100	-0.30 ▼	-2.48	12,400	12,400	12,000	373,400	4,518,140,000
21/04/2023	12,400	0.20 ▲	1.61	12,200	12,400	12,000	367,600	4,558,240,000
20/04/2023	12,200	-0.30 ▼	-2.46	12,500	12,500	12,200	542,300	6,616,060,000
19/04/2023	12,500	-0.30 ▼	-2.40	12,800	12,800	12,500	575,900	7,198,750,000
18/04/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,500	397,700	5,090,560,000
17/04/2023	12,800	0.10 ▲	0.78	12,700	12,900	12,500	408,400	5,227,520,000
14/04/2023	12,700	-0.20 ▼	-1.57	12,900	13,100	12,700	585,300	7,433,310,000
13/04/2023	12,900	0.00 ■■	0.00	12,900	12,900	12,500	481,300	6,208,770,000
12/04/2023	12,900	-0.10 ▼	-0.78	13,000	13,100	12,800	426,300	5,499,270,000
11/04/2023	13,000	0.20 ▲	1.54	12,800	13,100	12,700	580,200	7,542,600,000
10/04/2023	12,800	-0.60 ▼	-4.69	13,400	13,500	12,800	979,500	12,537,600,000
07/04/2023	13,400	-0.10 ▼	-0.75	13,500	13,600	13,000	664,400	8,902,960,000
06/04/2023	13,500	0.10 ▲	0.74	13,400	13,900	13,400	1,778,300	24,007,050,000
05/04/2023	13,400	0.10 ▲	0.75	13,300	13,400	13,100	780,200	10,454,680,000
04/04/2023	13,300	0.70 ▲	5.26	12,600	13,300	12,700	1,863,200	24,780,560,000
03/04/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,400	382,500	4,819,500,000
31/03/2023	12,600	-0.10 ▼	-0.79	12,700	12,700	12,200	501,700	6,321,420,000
30/03/2023	12,700	-0.10 ▼	-0.79	12,800	13,000	12,500	504,000	6,400,800,000
29/03/2023	12,800	0.20 ▲	1.56	12,600	13,000	12,400	624,100	7,988,480,000
28/03/2023	12,600	0.20 ▲	1.59	12,400	12,700	12,400	293,700	3,700,620,000
27/03/2023	12,600	0.20 ▲	1.59	12,400	12,700	12,300	194,300	2,448,180,000
24/03/2023	12,400	-0.10 ▼	-0.81	12,500	12,600	12,400	230,800	2,861,920,000
23/03/2023	12,500	0.00 ■■	0.00	12,500	12,600	12,100	220,700	2,758,750,000
22/03/2023	12,500	0.10 ▲	0.80	12,400	12,600	12,300	141,600	1,770,000,000
21/03/2023	12,400	0.10 ▲	0.81	12,300	12,500	12,100	442,800	5,490,720,000
20/03/2023	12,300	-0.20 ▼	-1.63	12,500	12,700	12,100	401,200	4,934,760,000
17/03/2023	12,500	-0.10 ▼	-0.80	12,600	12,800	12,500	212,900	2,661,250,000
16/03/2023	12,600	-0.40 ▼	-3.17	13,000	13,600	12,500	379,700	4,784,220,000
15/03/2023	13,000	0.60 ▲	4.62	12,400	13,000	12,600	523,300	6,802,900,000
14/03/2023	12,400	-0.30 ▼	-2.42	12,700	12,800	11,900	996,400	12,355,360,000
13/03/2023	12,700	-0.30 ▼	-2.36	13,000	13,000	12,600	665,100	8,446,770,000
10/03/2023	13,000	-0.20 ▼	-1.54	13,200	13,300	12,700	700,900	9,111,700,000
09/03/2023	13,200	-0.10 ▼	-0.76	13,300	13,600	13,100	675,800	8,920,560,000
08/03/2023	13,300	0.10 ▲	0.75	13,200	13,300	13,000	391,800	5,210,940,000
07/03/2023	13,200	0.50 ▲	3.79	12,700	13,500	11,600	1,083,200	14,298,240,000
06/03/2023	12,700	0.10 ▲	0.79	12,600	13,100	12,600	153,000	1,943,100,000
03/03/2023	12,600	0.10 ▲	0.79	12,500	13,100	12,500	1,125,200	14,177,520,000
02/03/2023	12,500	-0.20 ▼	-1.60	12,700	12,800	12,400	177,200	2,215,000,000
01/03/2023	12,700	0.90 ▲	7.09	11,800	12,700	11,700	388,600	4,935,220,000
28/02/2023	11,800	0.00 ■■	0.00	11,800	12,400	11,800	310,400	3,662,720,000
27/02/2023	11,800	-0.70 ▼	-5.93	12,500	12,500	11,800	438,000	5,168,400,000
24/02/2023	12,500	-0.30 ▼	-2.40	12,800	13,100	12,500	398,200	4,977,500,000
23/02/2023	12,800	0.00 ■■	0.00	12,800	12,900	12,100	584,600	7,482,880,000
22/02/2023	12,800	-0.30 ▼	-2.34	13,100	13,500	12,700	1,195,400	15,301,120,000
21/02/2023	13,100	-0.20 ▼	-1.53	13,300	13,600	13,100	760,600	9,963,860,000
20/02/2023	13,300	0.40 ▲	3.01	12,900	13,300	12,900	797,800	10,610,740,000
17/02/2023	12,900	-0.20 ▼	-1.55	13,100	13,200	12,700	495,800	6,395,820,000
16/02/2023	13,100	0.50 ▲	3.82	12,600	13,200	12,500	915,100	11,987,810,000
15/02/2023	12,600	0.50 ▲	3.97	12,100	12,700	12,000	614,600	7,743,960,000
14/02/2023	12,100	0.50 ▲	4.13	11,600	12,200	11,600	321,300	3,887,730,000
13/02/2023	11,600	-0.60 ▼	-5.17	12,200	12,100	11,400	508,200	5,895,120,000
10/02/2023	12,200	0.00 ■■	0.00	12,200	12,300	11,800	384,200	4,687,240,000
09/02/2023	12,200	0.00 ■■	0.00	12,200	12,400	12,000	284,800	3,474,560,000
08/02/2023	12,200	0.60 ▲	4.92	11,600	12,500	11,300	592,000	7,222,400,000
07/02/2023	11,600	-0.70 ▼	-6.03	12,300	12,500	11,400	615,600	7,140,960,000
06/02/2023	12,300	-0.10 ▼	-0.81	12,400	13,600	12,100	428,100	5,265,630,000
03/02/2023	12,400	0.00 ■■	0.00	12,400	12,800	12,300	366,600	4,545,840,000
02/02/2023	12,400	-0.30 ▼	-2.42	12,700	13,000	12,300	741,400	9,193,360,000
01/02/2023	12,700	-0.80 ▼	-6.30	13,500	13,900	12,500	1,294,600	16,441,420,000
31/01/2023	13,500	0.20 ▲	1.48	13,300	13,500	12,500	553,400	7,470,900,000
30/01/2023	13,300	0.30 ▲	2.26	13,000	13,700	13,000	930,100	12,370,330,000
27/01/2023	13,000	0.00 ■■	0.00	13,000	13,500	13,000	630,300	8,193,900,000
19/01/2023	13,000	-0.20 ▼	-1.54	13,200	13,300	12,700	822,200	10,688,600,000
18/01/2023	13,200	-0.30 ▼	-2.27	13,500	13,700	13,100	521,600	6,885,120,000
17/01/2023	13,500	0.90 ▲	6.67	12,600	13,500	12,700	808,400	10,913,400,000
16/01/2023	12,600	0.40 ▲	3.17	12,200	12,800	12,100	521,700	6,573,420,000
13/01/2023	12,200	-0.40 ▼	-3.28	12,600	13,000	12,100	601,500	7,338,300,000
12/01/2023	12,600	0.00 ■■	0.00	12,600	12,800	12,300	457,000	5,758,200,000
11/01/2023	12,600	0.40 ▲	3.17	12,200	13,100	12,200	937,000	11,806,200,000
10/01/2023	12,200	0.40 ▲	3.28	11,800	12,500	11,400	948,900	11,576,580,000
09/01/2023	11,800	0.40 ▲	3.39	11,400	11,900	11,500	913,600	10,780,480,000
06/01/2023	11,400	-0.50 ▼	-4.39	11,900	12,000	11,400	559,700	6,380,580,000
05/01/2023	11,900	0.30 ▲	2.52	11,600	12,100	10,500	964,100	11,472,790,000
04/01/2023	11,600	0.00 ■■	0.00	11,600	12,200	11,400	786,400	9,122,240,000
03/01/2023	11,600	1.00 ▲	8.62	10,600	11,600	10,600	616,900	7,156,040,000
30/12/2022	10,600	0.10 ▲	0.94	10,500	10,800	10,200	652,000	6,911,200,000
29/12/2022	10,500	-0.50 ▼	-4.76	11,000	11,000	10,400	460,900	4,839,450,000
28/12/2022	11,000	0.20 ▲	1.82	10,800	11,100	10,800	489,600	5,385,600,000
27/12/2022	10,800	0.90 ▲	8.33	9,900	10,800	9,600	657,600	7,102,080,000
26/12/2022	9,900	-1.10 ▼	-11.11	11,000	11,100	9,900	1,235,900	12,235,410,000
23/12/2022	11,000	-0.50 ▼	-4.55	11,500	11,400	10,600	540,600	5,946,600,000
22/12/2022	11,500	0.00 ■■	0.00	11,500	11,900	10,800	559,100	6,429,650,000
21/12/2022	11,500	0.00 ■■	0.00	11,500	11,800	10,400	810,700	9,323,050,000
20/12/2022	11,500	-1.00 ▼	-8.70	12,500	12,600	11,300	2,213,600	25,456,400,000
19/12/2022	12,500	0.80 ▲	6.40	11,700	12,800	12,000	1,311,000	16,387,500,000
15/12/2022	10,700	0.10 ▲	0.93	10,600	10,900	10,300	364,600	3,901,220,000
14/12/2022	10,600	0.20 ▲	1.89	10,400	10,900	10,500	437,300	4,635,380,000
13/12/2022	10,400	0.40 ▲	3.85	10,000	10,400	9,700	379,300	3,944,720,000
12/12/2022	10,000	-0.50 ▼	-5.00	10,500	11,000	9,900	718,800	7,188,000,000
09/12/2022	10,500	0.20 ▲	1.90	10,300	10,800	9,900	461,100	4,841,550,000
08/12/2022	10,300	0.80 ▲	7.77	9,500	10,400	9,000	562,000	5,788,600,000
07/12/2022	9,500	-1.00 ▼	-10.53	10,500	10,300	9,500	1,097,000	10,421,500,000
06/12/2022	10,500	-1.10 ▼	-10.48	11,600	11,600	10,500	1,100,800	11,558,400,000
05/12/2022	11,600	0.40 ▲	3.45	11,200	11,800	11,300	677,600	7,860,160,000
02/12/2022	11,200	0.40 ▲	3.57	10,800	11,300	10,300	734,300	8,224,160,000
01/12/2022	10,800	0.20 ▲	1.85	10,600	11,600	10,700	924,300	9,982,440,000
30/11/2022	10,600	0.20 ▲	1.89	10,400	10,700	10,000	680,600	7,214,360,000
29/11/2022	10,400	0.20 ▲	1.92	10,200	11,000	9,200	777,800	8,089,120,000
28/11/2022	10,200	0.90 ▲	8.82	9,300	10,200	9,500	812,000	8,282,400,000
25/11/2022	9,300	0.80 ▲	8.60	8,500	9,300	8,500	925,300	8,605,290,000
24/11/2022	8,500	0.60 ▲	7.06	7,900	8,600	7,400	457,900	3,892,150,000
23/11/2022	7,900	-0.50 ▼	-6.33	8,400	8,800	7,900	363,500	2,871,650,000
22/11/2022	8,400	-0.60 ▼	-7.14	9,000	9,600	8,400	925,800	7,776,720,000
21/11/2022	9,000	0.80 ▲	8.89	8,200	9,000	8,400	736,300	6,626,700,000
18/11/2022	8,200	1.30 ▲	15.85	6,900	8,200	6,800	1,023,100	8,389,420,000
17/11/2022	7,500	0.60 ▲	8.00	6,900	7,500	6,300	458,700	3,440,250,000
16/11/2022	6,900	0.60 ▲	8.70	6,300	6,900	5,800	587,800	4,055,820,000
15/11/2022	6,300	-0.60 ▼	-9.52	6,900	7,000	6,300	882,200	5,557,860,000
14/11/2022	6,900	-0.10 ▼	-1.45	7,000	7,000	6,500	324,700	2,240,430,000
11/11/2022	7,000	0.10 ▲	1.43	6,900	7,100	6,300	541,900	3,793,300,000
10/11/2022	6,900	-0.70 ▼	-10.14	7,600	7,500	6,900	489,600	3,378,240,000
09/11/2022	7,600	-0.30 ▼	-3.95	7,900	8,200	7,200	262,800	1,997,280,000
08/11/2022	7,900	-0.30 ▼	-3.80	8,200	8,200	7,500	354,300	2,798,970,000
07/11/2022	8,200	-0.90 ▼	-10.98	9,100	9,200	8,200	397,400	3,258,680,000
04/11/2022	9,100	-0.90 ▼	-9.89	10,000	10,000	9,100	392,200	3,569,020,000
03/11/2022	10,000	-0.30 ▼	-3.00	10,300	10,400	9,800	139,800	1,398,000,000
02/11/2022	10,300	0.30 ▲	2.91	10,000	10,600	10,000	497,500	5,124,250,000
01/11/2022	10,000	0.20 ▲	2.00	9,800	10,300	9,500	287,300	2,873,000,000
31/10/2022	9,800	-1.00 ▼	-10.20	10,800	10,800	9,800	611,900	5,996,620,000
28/10/2022	10,800	-0.50 ▼	-4.63	11,300	11,500	10,800	250,000	2,700,000,000
27/10/2022	11,300	0.80 ▲	7.08	10,500	11,400	9,500	228,100	2,577,530,000
26/10/2022	10,500	-0.70 ▼	-6.67	11,200	11,200	10,500	87,000	913,500,000
25/10/2022	11,200	-0.50 ▼	-4.46	11,700	12,400	10,600	590,200	6,610,240,000
24/10/2022	11,700	-1.20 ▼	-10.26	12,900	13,400	11,700	271,300	3,174,210,000
21/10/2022	12,900	-1.40 ▼	-10.85	14,300	14,400	12,900	632,900	8,164,410,000
20/10/2022	14,300	0.10 ▲	0.70	14,200	14,400	14,100	119,000	1,701,700,000
19/10/2022	14,200	-0.10 ▼	-0.70	14,300	14,500	13,900	75,400	1,070,680,000
18/10/2022	14,300	0.20 ▲	1.40	14,100	14,600	14,000	245,200	3,506,360,000
17/10/2022	14,100	-0.20 ▼	-1.42	14,300	14,300	13,500	200,900	2,832,690,000
14/10/2022	14,300	-0.20 ▼	-1.40	14,500	15,300	13,100	334,000	4,776,200,000
13/10/2022	14,500	0.20 ▲	1.38	14,300	14,600	14,000	204,400	2,963,800,000
12/10/2022	14,300	1.00 ▲	6.99	13,300	14,600	13,300	371,000	5,305,300,000
11/10/2022	13,300	-1.40 ▼	-10.53	14,700	14,900	13,300	396,600	5,274,780,000
07/10/2022	14,000	-0.90 ▼	-6.43	14,900	15,100	13,500	341,000	4,774,000,000
06/10/2022	14,900	-0.90 ▼	-6.04	15,800	16,100	14,300	326,900	4,870,810,000
05/10/2022	15,800	1.00 ▲	6.33	14,800	15,800	15,000	282,000	4,455,600,000
04/10/2022	14,800	-0.10 ▼	-0.68	14,900	16,300	14,600	321,200	4,753,760,000
03/10/2022	14,900	-1.60 ▼	-10.74	16,500	16,900	14,900	279,700	4,167,530,000
30/09/2022	16,500	0.20 ▲	1.21	16,300	16,900	15,000	406,300	6,703,950,000
29/09/2022	16,300	-0.50 ▼	-3.07	16,800	17,500	16,300	301,200	4,909,560,000
28/09/2022	16,800	-0.20 ▼	-1.19	17,000	17,200	16,400	357,000	5,997,600,000
27/09/2022	17,000	0.20 ▲	1.18	16,800	17,500	16,600	361,300	6,142,100,000
26/09/2022	16,800	-1.70 ▼	-10.12	18,500	18,200	16,700	563,300	9,463,440,000
23/09/2022	18,500	-0.40 ▼	-2.16	18,900	19,100	18,500	356,200	6,589,700,000
22/09/2022	18,900	0.40 ▲	2.12	18,500	19,000	17,900	397,400	7,510,860,000
21/09/2022	18,500	0.00 ■■	0.00	18,500	18,800	17,000	322,400	5,964,400,000
20/09/2022	18,500	0.50 ▲	2.70	18,000	18,500	17,300	537,400	9,941,900,000
19/09/2022	18,000	-1.70 ▼	-9.44	19,700	20,200	17,800	1,114,800	20,066,400,000
16/09/2022	19,700	-2.00 ▼	-10.15	21,700	21,600	19,700	750,400	14,782,880,000
15/09/2022	21,700	0.40 ▲	1.84	21,300	21,900	21,100	466,300	10,118,710,000
14/09/2022	21,300	-0.10 ▼	-0.47	21,400	21,400	19,400	789,400	16,814,220,000
13/09/2022	21,400	-0.10 ▼	-0.47	21,500	21,800	20,800	624,400	13,362,160,000
12/09/2022	21,500	0.90 ▲	4.19	20,600	22,300	20,800	663,000	14,254,500,000
09/09/2022	20,600	1.60 ▲	7.77	19,000	20,600	19,000	1,436,400	29,589,840,000
08/09/2022	19,000	0.20 ▲	1.05	18,800	19,400	18,500	481,400	9,146,600,000
07/09/2022	18,800	0.30 ▲	1.60	18,500	19,400	18,500	799,600	15,032,480,000
06/09/2022	18,500	-0.50 ▼	-2.70	19,000	20,000	18,500	421,400	7,795,900,000
05/09/2022	19,000	1.60 ▲	8.42	17,400	19,100	17,400	704,500	13,385,500,000
31/08/2022	17,400	0.10 ▲	0.57	17,300	17,700	17,000	144,800	2,519,520,000
30/08/2022	17,300	0.00 ■■	0.00	17,300	17,800	17,200	114,700	1,984,310,000
29/08/2022	17,300	-0.50 ▼	-2.89	17,800	17,700	16,800	205,600	3,556,880,000
26/08/2022	17,800	-0.40 ▼	-2.25	18,200	18,500	17,800	128,700	2,290,860,000
25/08/2022	18,200	0.60 ▲	3.30	17,600	18,300	17,500	365,900	6,659,380,000
24/08/2022	17,600	0.10 ▲	0.57	17,500	17,800	17,600	103,600	1,823,360,000
23/08/2022	17,500	0.20 ▲	1.14	17,300	17,600	17,100	104,100	1,821,750,000
22/08/2022	17,300	0.00 ■■	0.00	17,300	17,600	17,100	136,900	2,368,370,000
19/08/2022	17,300	-0.60 ▼	-3.47	17,900	18,000	17,200	313,100	5,416,630,000
18/08/2022	17,900	-0.20 ▼	-1.12	18,100	18,200	17,800	176,500	3,159,350,000
17/08/2022	18,100	-0.40 ▼	-2.21	18,500	18,600	18,000	205,700	3,723,170,000
16/08/2022	18,500	0.20 ▲	1.08	18,300	18,900	18,200	211,000	3,903,500,000
15/08/2022	18,300	-0.10 ▼	-0.55	18,400	19,100	18,300	230,200	4,212,660,000
12/08/2022	18,400	0.60 ▲	3.26	17,800	18,800	17,500	367,300	6,758,320,000
11/08/2022	17,800	-0.40 ▼	-2.25	18,200	18,500	17,700	193,400	3,442,520,000
10/08/2022	18,200	-0.10 ▼	-0.55	18,300	18,300	18,000	109,700	1,996,540,000
09/08/2022	18,300	0.10 ▲	0.55	18,200	18,800	18,200	260,500	4,767,150,000
08/08/2022	18,200	0.20 ▲	1.10	18,000	18,500	17,800	217,400	3,956,680,000
05/08/2022	18,000	0.10 ▲	0.56	17,900	18,000	17,400	141,900	2,554,200,000
04/08/2022	17,900	-0.40 ▼	-2.23	18,300	18,700	17,600	231,800	4,149,220,000
03/08/2022	18,300	1.10 ▲	6.01	17,200	18,500	16,900	350,400	6,412,320,000
02/08/2022	17,200	0.10 ▲	0.58	17,100	17,400	17,000	172,200	2,961,840,000
01/08/2022	17,100	0.60 ▲	3.51	16,500	17,400	16,600	270,400	4,623,840,000
29/07/2022	16,500	0.20 ▲	1.21	16,300	16,600	16,200	172,700	2,849,550,000
28/07/2022	16,300	0.50 ▲	3.07	15,800	16,400	15,900	196,800	3,207,840,000
27/07/2022	15,800	0.00 ■■	0.00	15,800	16,200	15,600	41,900	662,020,000
26/07/2022	15,800	-0.30 ▼	-1.90	16,100	16,200	15,100	167,300	2,643,340,000
25/07/2022	16,100	-1.10 ▼	-6.83	17,200	17,200	15,500	327,500	5,272,750,000
22/07/2022	17,200	0.00 ■■	0.00	17,200	17,500	17,100	74,700	1,284,840,000
21/07/2022	17,200	0.30 ▲	1.74	16,900	18,000	17,200	152,300	2,619,560,000
20/07/2022	19,400	1.40 ▲	7.22	18,000	19,800	18,200	732,200	14,204,680,000
19/07/2022	18,000	-0.30 ▼	-1.67	18,300	18,400	17,900	125,000	2,250,000,000
18/07/2022	18,300	-0.30 ▼	-1.64	18,600	19,200	18,300	131,400	2,404,620,000
15/07/2022	18,600	0.70 ▲	3.76	17,900	19,100	17,900	306,600	5,702,760,000
14/07/2022	17,900	0.40 ▲	2.23	17,500	17,900	16,900	128,000	2,291,200,000
13/07/2022	17,500	-0.10 ▼	-0.57	17,600	18,200	17,400	164,200	2,873,500,000
12/07/2022	17,600	0.50 ▲	2.84	17,100	17,800	16,800	95,900	1,687,840,000
11/07/2022	17,100	0.20 ▲	1.17	16,900	17,500	16,800	163,700	2,799,270,000
08/07/2022	16,900	0.90 ▲	5.33	16,000	16,900	16,000	200,800	3,393,520,000
07/07/2022	16,000	0.00 ■■	0.00	16,000	16,600	15,500	81,100	1,297,600,000
06/07/2022	16,000	-0.60 ▼	-3.75	16,600	17,100	16,000	88,400	1,414,400,000
05/07/2022	16,600	-0.90 ▼	-5.42	17,500	17,900	16,600	108,300	1,797,780,000
04/07/2022	17,500	-0.10 ▼	-0.57	17,600	18,000	17,100	53,800	941,500,000
01/07/2022	17,600	0.40 ▲	2.27	17,200	17,600	16,300	77,100	1,356,960,000
30/06/2022	17,200	-0.90 ▼	-5.23	18,100	18,300	17,200	121,800	2,094,960,000
29/06/2022	18,100	0.50 ▲	2.76	17,600	18,300	17,000	127,300	2,304,130,000
28/06/2022	17,600	-0.20 ▼	-1.14	17,800	18,100	17,200	104,900	1,846,240,000
27/06/2022	17,800	0.70 ▲	3.93	17,100	18,000	17,000	125,400	2,232,120,000
24/06/2022	17,100	0.00 ■■	0.00	17,100	18,100	17,000	124,700	2,132,370,000
23/06/2022	17,100	1.50 ▲	8.77	15,600	17,100	15,700	144,800	2,476,080,000
22/06/2022	15,600	1.40 ▲	8.97	14,200	15,600	14,300	93,600	1,460,160,000
21/06/2022	14,200	-1.30 ▼	-9.15	15,500	16,000	14,000	147,200	2,090,240,000
20/06/2022	15,500	-1.70 ▼	-10.97	17,200	17,300	15,500	188,800	2,926,400,000
17/06/2022	17,200	-1.80 ▼	-10.47	19,000	18,700	17,100	252,700	4,346,440,000
16/06/2022	19,000	0.20 ▲	1.05	18,800	19,800	18,800	126,600	2,405,400,000
15/06/2022	18,800	-0.90 ▼	-4.79	19,700	20,200	18,400	198,000	3,722,400,000
14/06/2022	19,700	-0.50 ▼	-2.54	20,200	21,000	19,500	177,700	3,500,690,000
13/06/2022	20,200	-2.00 ▼	-9.90	22,200	21,900	20,100	163,600	3,304,720,000
10/06/2022	22,200	-1.30 ▼	-5.86	23,500	23,500	22,000	194,300	4,313,460,000
09/06/2022	23,500	1.50 ▲	6.38	22,000	24,200	21,800	323,400	7,599,900,000
08/06/2022	22,000	0.70 ▲	3.18	21,300	22,500	21,300	188,000	4,136,000,000
07/06/2022	21,300	-0.50 ▼	-2.35	21,800	21,700	20,700	250,400	5,333,520,000
06/06/2022	21,800	-0.90 ▼	-4.13	22,700	22,800	21,800	163,200	3,557,760,000
03/06/2022	22,700	0.00 ■■	0.00	22,700	23,000	22,300	192,400	4,367,480,000
02/06/2022	22,700	-0.10 ▼	-0.44	22,800	23,500	22,500	173,700	3,942,990,000
01/06/2022	22,800	-0.70 ▼	-3.07	23,500	23,400	22,600	346,000	7,888,800,000
31/05/2022	23,500	-0.60 ▼	-2.55	24,100	24,100	23,400	252,200	5,926,700,000
30/05/2022	24,100	-0.20 ▼	-0.83	24,300	25,000	24,000	168,300	4,056,030,000
27/05/2022	24,300	1.90 ▲	7.82	22,400	24,600	22,400	513,700	12,482,910,000
26/05/2022	22,400	0.50 ▲	2.23	21,900	22,800	21,900	247,600	5,546,240,000
25/05/2022	21,900	1.20 ▲	5.48	20,700	22,500	20,300	268,800	5,886,720,000
24/05/2022	20,700	-1.20 ▼	-5.80	21,900	21,900	20,000	166,100	3,438,270,000
23/05/2022	21,900	-0.70 ▼	-3.20	22,600	23,300	21,500	240,400	5,264,760,000
20/05/2022	22,600	0.70 ▲	3.10	21,900	22,600	21,700	133,500	3,017,100,000
19/05/2022	21,900	-0.40 ▼	-1.83	22,300	22,600	21,100	163,700	3,585,030,000
18/05/2022	22,300	1.20 ▲	5.38	21,100	22,900	20,900	329,200	7,341,160,000
17/05/2022	21,100	1.90 ▲	9.00	19,200	21,100	19,000	184,400	3,890,840,000
16/05/2022	19,200	0.10 ▲	0.52	19,100	20,900	18,600	138,800	2,664,960,000
13/05/2022	19,100	-2.10 ▼	-10.99	21,200	21,200	19,100	375,900	7,179,690,000
12/05/2022	21,200	-1.60 ▼	-7.55	22,800	23,000	21,000	189,300	4,013,160,000
11/05/2022	22,800	1.70 ▲	7.46	21,100	23,000	21,500	189,800	4,327,440,000
10/05/2022	21,100	-1.20 ▼	-5.69	22,300	22,400	20,100	352,300	7,433,530,000
09/05/2022	22,300	-2.40 ▼	-10.76	24,700	24,700	22,300	163,200	3,639,360,000
29/04/2022	25,600	2.30 ▲	8.98	23,300	25,600	23,200	340,900	8,727,040,000
28/04/2022	23,300	1.30 ▲	5.58	22,000	23,700	22,000	278,800	6,496,040,000
27/04/2022	22,000	2.00 ▲	9.09	20,000	22,000	19,900	208,300	4,582,600,000
26/04/2022	20,000	1.10 ▲	5.50	18,900	20,000	17,200	229,700	4,594,000,000
25/04/2022	22,000	1.10 ▲	5.00	20,900	22,000	20,900	8,300	182,600,000
23/04/2022	20,900	-2.30 ▼	-11.00	23,200	24,200	20,900	32,650	682,385,000
22/04/2022	20,900	-2.30 ▼	-11.00	23,200	24,200	20,900	32,650	682,385,000
21/04/2022	23,200	-2.10 ▼	-9.05	25,300	25,300	22,800	39,360	913,152,000
20/04/2022	25,300	-2.70 ▼	-10.67	28,000	28,500	25,300	16,520	417,956,000
19/04/2022	28,000	-2.40 ▼	-8.57	30,400	31,000	28,000	13,480	377,440,000
18/04/2022	30,400	-1.40 ▼	-4.61	31,800	32,000	29,300	18,840	572,736,000
16/04/2022	31,800	-1.20 ▼	-3.77	33,000	32,800	31,800	5,770	183,486,000
15/04/2022	31,800	-1.20 ▼	-3.77	33,000	32,800	31,800	57,700	1,834,860,000
14/04/2022	33,000	0.70 ▲	2.12	32,300	33,200	32,300	107,600	3,550,800,000
13/04/2022	32,300	0.80 ▲	2.48	31,500	32,400	31,100	111,300	3,594,990,000
12/04/2022	31,500	-3.00 ▼	-9.52	34,500	34,500	31,500	159,900	5,036,850,000
08/04/2022	34,500	-1.60 ▼	-4.64	36,100	36,100	32,500	138,200	4,767,900,000
07/04/2022	36,100	-0.10 ▼	-0.28	36,200	37,400	35,700	112,300	4,054,030,000
06/04/2022	36,200	0.30 ▲	0.83	35,900	37,000	35,900	238,900	8,648,180,000
05/04/2022	35,900	-0.10 ▼	-0.28	36,000	36,400	35,900	151,000	5,420,900,000
04/04/2022	36,000	0.20 ▲	0.56	35,800	36,300	35,300	233,200	8,395,200,000
01/04/2022	35,800	0.70 ▲	1.96	35,100	35,800	35,000	170,900	6,118,220,000
31/03/2022	35,100	-0.20 ▼	-0.57	35,300	36,100	35,000	152,000	5,335,200,000
30/03/2022	35,300	-1.00 ▼	-2.83	36,300	36,400	35,000	330,300	11,659,590,000
29/03/2022	36,300	0.60 ▲	1.65	35,700	37,100	35,800	248,500	9,020,550,000
28/03/2022	35,700	-1.10 ▼	-3.08	36,800	37,500	35,400	373,300	13,326,810,000
25/03/2022	36,800	-0.10 ▼	-0.27	36,900	37,300	36,500	292,800	10,775,040,000
24/03/2022	36,900	-0.50 ▼	-1.36	37,400	37,300	36,900	237,400	8,760,060,000
23/03/2022	37,400	-0.20 ▼	-0.53	37,600	38,400	37,300	183,900	6,877,860,000
22/03/2022	37,600	0.60 ▲	1.60	37,000	37,600	36,600	274,800	10,332,480,000
21/03/2022	37,000	0.70 ▲	1.89	36,300	37,800	36,300	255,600	9,457,200,000
18/03/2022	36,300	0.50 ▲	1.38	35,800	36,600	35,500	192,700	6,995,010,000
17/03/2022	35,800	-0.40 ▼	-1.12	36,200	37,000	35,400	226,800	8,119,440,000
16/03/2022	36,200	0.20 ▲	0.55	36,000	36,800	35,900	118,000	4,271,600,000
15/03/2022	36,000	0.80 ▲	2.22	35,200	36,200	34,600	458,300	16,498,800,000
14/03/2022	35,200	-2.70 ▼	-7.67	37,900	38,200	35,200	604,600	21,281,920,000
11/03/2022	37,900	-1.80 ▼	-4.75	39,700	40,200	37,900	432,800	16,403,120,000
10/03/2022	39,700	0.40 ▲	1.01	39,300	40,000	38,900	232,700	9,238,190,000
09/03/2022	39,300	0.80 ▲	2.04	38,500	40,100	37,600	517,100	20,322,030,000
08/03/2022	38,500	-2.30 ▼	-5.97	40,800	44,000	38,500	608,800	23,438,800,000
07/03/2022	40,800	0.90 ▲	2.21	39,900	42,200	40,000	461,200	18,816,960,000
04/03/2022	39,900	-1.40 ▼	-3.51	41,300	42,000	39,900	542,300	21,637,770,000
03/03/2022	41,300	3.10 ▲	7.51	38,200	41,800	38,000	1,229,600	50,782,480,000
02/03/2022	38,200	0.00 ■■	0.00	38,200	39,300	37,500	205,800	7,861,560,000
01/03/2022	38,200	0.00 ■■	0.00	38,200	40,200	38,000	556,700	21,265,940,000
28/02/2022	38,200	2.70 ▲	7.07	35,500	38,300	35,500	809,600	30,926,720,000
25/02/2022	35,500	0.50 ▲	1.41	35,000	35,800	35,000	171,600	6,091,800,000
24/02/2022	35,000	-1.10 ▼	-3.14	36,100	37,400	33,200	399,600	13,986,000,000
23/02/2022	36,100	0.60 ▲	1.66	35,500	36,600	35,200	212,000	7,653,200,000
22/02/2022	35,500	-1.20 ▼	-3.38	36,700	36,300	34,400	267,900	9,510,450,000
21/02/2022	36,700	0.10 ▲	0.27	36,600	37,800	36,500	254,800	9,351,160,000
18/02/2022	36,600	2.40 ▲	6.56	34,200	37,300	33,500	462,400	16,923,840,000
17/02/2022	34,200	0.50 ▲	1.46	33,700	34,500	33,700	181,800	6,217,560,000
16/02/2022	33,700	0.90 ▲	2.67	32,800	34,100	32,700	204,300	6,884,910,000
15/02/2022	32,800	-0.10 ▼	-0.30	32,900	33,200	32,500	109,700	3,598,160,000
14/02/2022	32,900	-0.80 ▼	-2.43	33,700	34,000	32,600	215,100	7,076,790,000
11/02/2022	33,700	0.00 ■■	0.00	33,700	34,200	32,500	256,200	8,633,940,000
10/02/2022	33,700	0.00 ■■	0.00	33,700	34,200	33,300	204,700	6,898,390,000
09/02/2022	33,700	1.00 ▲	2.97	32,700	34,300	32,000	360,500	12,148,850,000
08/02/2022	32,700	1.40 ▲	4.28	31,300	34,000	30,300	325,200	10,634,040,000
07/02/2022	31,300	2.30 ▲	7.35	29,000	31,300	29,300	223,400	6,992,420,000
28/01/2022	29,000	0.20 ▲	0.69	28,800	29,000	26,100	377,700	10,953,300,000
27/01/2022	28,800	-3.20 ▼	-11.11	32,000	32,000	28,800	757,100	21,804,480,000
26/01/2022	32,000	-3.10 ▼	-9.69	35,100	36,400	32,000	338,600	10,835,200,000
25/01/2022	35,100	-0.70 ▼	-1.99	35,800	35,800	32,300	267,700	9,396,270,000
24/01/2022	35,800	-2.20 ▼	-6.15	38,000	37,000	34,500	194,900	6,977,420,000
21/01/2022	38,000	0.70 ▲	1.84	37,300	38,500	35,800	288,400	10,959,200,000
20/01/2022	37,300	3.00 ▲	8.04	34,300	37,300	32,500	223,500	8,336,550,000
19/01/2022	34,300	1.00 ▲	2.92	33,300	34,500	30,700	478,600	16,415,980,000
18/01/2022	33,300	-3.60 ▼	-10.81	36,900	36,900	33,300	524,000	17,449,200,000
17/01/2022	36,900	-1.10 ▼	-2.98	38,000	39,200	34,300	640,000	23,616,000,000
14/01/2022	38,000	-2.50 ▼	-6.58	40,500	40,000	38,000	351,300	13,349,400,000
13/01/2022	40,500	-1.00 ▼	-2.47	41,500	42,000	38,500	511,300	20,707,650,000
12/01/2022	41,500	-1.30 ▼	-3.13	42,800	42,800	38,600	672,400	27,904,600,000
11/01/2022	42,800	-1.80 ▼	-4.21	44,600	44,600	42,800	500,800	21,434,240,000
10/01/2022	44,600	-1.50 ▼	-3.36	46,100	46,000	44,500	488,600	21,791,560,000
07/01/2022	46,100	0.80 ▲	1.74	45,300	46,500	44,600	668,200	30,804,020,000
06/01/2022	45,300	-0.60 ▼	-1.32	45,900	45,700	44,000	754,800	34,192,440,000
05/01/2022	45,900	-0.60 ▼	-1.31	46,500	46,500	45,000	433,900	19,916,010,000
04/01/2022	46,500	2.80 ▲	6.02	43,700	46,500	43,500	757,700	35,233,050,000
31/12/2021	43,700	-3.20 ▼	-7.32	46,900	46,600	43,500	1,180,500	51,587,850,000
30/12/2021	46,900	-0.60 ▼	-1.28	47,500	47,500	45,900	482,200	22,615,180,000
29/12/2021	47,500	0.10 ▲	0.21	47,400	47,700	45,600	641,800	30,485,500,000
22/12/2021	50,000	0.50 ▲	1.00	49,500	51,400	49,000	1,045,000	52,250,000,000
21/12/2021	49,500	1.70 ▲	3.43	47,800	50,200	47,000	1,213,700	60,078,150,000
20/12/2021	47,800	0.80 ▲	1.67	47,000	49,000	47,000	877,100	41,925,380,000
17/12/2021	47,000	1.00 ▲	2.13	46,000	48,000	44,900	869,200	40,852,400,000
16/12/2021	46,000	-1.00 ▼	-2.17	47,000	47,000	45,700	299,700	13,786,200,000
15/12/2021	47,000	0.00 ■■	0.00	47,000	48,000	45,500	381,200	17,916,400,000
14/12/2021	47,500	0.70 ▲	1.47	46,800	49,900	45,500	538,200	25,564,500,000
13/12/2021	46,800	0.50 ▲	1.07	46,300	47,500	46,000	452,100	21,158,280,000
10/12/2021	46,300	0.80 ▲	1.73	45,500	46,500	45,000	615,300	28,488,390,000
09/12/2021	45,500	1.60 ▲	3.52	43,900	46,800	43,900	753,800	34,297,900,000
08/12/2021	43,900	0.00 ■■	0.00	43,900	44,100	42,500	412,100	18,091,190,000
07/12/2021	43,900	0.20 ▲	0.46	43,700	44,900	41,000	440,600	19,342,340,000
06/12/2021	43,700	0.10 ▲	0.23	43,600	45,000	39,300	1,466,100	64,068,570,000
03/12/2021	43,600	-4.80 ▼	-11.01	48,400	49,100	43,600	805,400	35,115,440,000
02/12/2021	48,400	0.00 ■■	0.00	48,400	48,400	47,800	479,800	23,222,320,000
01/12/2021	48,400	-0.70 ▼	-1.45	49,100	49,200	47,100	672,300	32,539,320,000
30/11/2021	49,100	0.30 ▲	0.61	48,800	50,000	47,000	839,600	41,224,360,000
29/11/2021	48,800	0.30 ▲	0.61	48,500	49,500	46,000	620,500	30,280,400,000
26/11/2021	48,500	0.90 ▲	1.86	47,600	50,000	47,400	861,200	41,768,200,000
25/11/2021	47,600	-0.80 ▼	-1.68	48,400	50,500	47,000	861,900	41,026,440,000
24/11/2021	48,400	4.40 ▲	9.09	44,000	48,400	44,500	2,253,500	109,069,400,000
23/11/2021	44,000	0.00 ■■	0.00	44,000	44,300	42,200	465,900	20,499,600,000
22/11/2021	44,000	-0.60 ▼	-1.36	44,600	44,600	42,100	781,200	34,372,800,000
19/11/2021	44,600	0.00 ■■	0.00	44,600	44,900	41,400	979,800	43,699,080,000
18/11/2021	44,600	1.00 ▲	2.24	43,600	45,300	39,700	1,022,500	45,603,500,000
17/11/2021	43,600	-0.70 ▼	-1.61	44,300	44,300	42,800	761,200	33,188,320,000
16/11/2021	44,300	-1.30 ▼	-2.93	45,600	46,000	43,000	1,469,100	65,081,130,000
15/11/2021	45,600	2.70 ▲	5.92	42,900	47,100	43,500	1,436,600	65,508,960,000
12/11/2021	42,900	3.90 ▲	9.09	39,000	42,900	39,000	1,994,300	85,555,470,000
11/11/2021	39,000	-2.00 ▼	-5.13	41,000	40,700	39,000	817,500	31,882,500,000
10/11/2021	41,000	-0.80 ▼	-1.95	41,800	41,800	39,600	733,200	30,061,200,000
09/11/2021	41,800	-0.20 ▼	-0.48	42,000	42,200	41,000	554,000	23,157,200,000
08/11/2021	42,000	0.40 ▲	0.95	41,600	42,000	41,100	529,700	22,247,400,000
05/11/2021	41,600	0.20 ▲	0.48	41,400	41,900	40,200	545,700	22,701,120,000
04/11/2021	41,400	1.40 ▲	3.38	40,000	42,000	39,000	61,580	2,549,412,000
03/11/2021	40,000	-1.70 ▼	-4.25	41,700	41,700	40,000	1,211,900	48,476,000,000
02/11/2021	41,700	-0.60 ▼	-1.44	42,300	42,600	41,300	1,099,700	45,857,490,000
01/11/2021	42,300	-2.00 ▼	-4.73	44,300	44,900	42,000	956,200	40,447,260,000
29/10/2021	44,300	-0.70 ▼	-1.58	45,000	45,700	44,000	557,100	24,679,530,000
28/10/2021	45,000	2.80 ▲	6.22	42,200	45,400	42,000	879,100	39,559,500,000
27/10/2021	42,200	-0.20 ▼	-0.47	42,400	43,500	41,500	544,300	22,969,460,000
26/10/2021	42,400	1.50 ▲	3.54	40,900	42,400	39,500	715,100	30,320,240,000
25/10/2021	40,900	-0.90 ▼	-2.20	41,800	42,000	40,900	711,000	29,079,900,000
22/10/2021	41,800	-0.70 ▼	-1.67	42,500	43,200	41,500	806,000	33,690,800,000
21/10/2021	42,500	1.50 ▲	3.53	41,000	43,500	40,500	583,000	24,777,500,000
20/10/2021	41,000	-0.70 ▼	-1.71	41,700	43,900	40,000	1,089,200	44,657,200,000
19/10/2021	41,700	-0.50 ▼	-1.20	42,200	42,500	40,600	849,700	35,432,490,000
18/10/2021	42,200	2.10 ▲	4.98	40,100	43,600	40,000	1,097,100	46,297,620,000
15/10/2021	40,100	3.60 ▲	8.98	36,500	40,100	36,500	2,085,800	83,640,580,000
14/10/2021	36,500	2.90 ▲	7.95	33,600	36,500	33,900	1,342,600	49,004,900,000
13/10/2021	33,600	0.10 ▲	0.30	33,500	33,900	32,000	362,200	12,169,920,000
12/10/2021	33,500	-1.10 ▼	-3.28	34,600	34,900	33,400	662,000	22,177,000,000
11/10/2021	34,600	-0.50 ▼	-1.45	35,100	35,500	34,500	501,900	17,365,740,000
08/10/2021	35,100	-0.10 ▼	-0.28	35,200	35,500	34,700	423,600	14,868,360,000
07/10/2021	35,300	0.10 ▲	0.28	35,200	35,500	35,000	203,200	7,172,960,000
06/10/2021	35,200	0.20 ▲	0.57	35,000	35,500	34,800	382,800	13,474,560,000
05/10/2021	35,000	0.20 ▲	0.57	34,800	35,600	34,600	603,500	21,122,500,000
04/10/2021	34,800	2.30 ▲	6.61	32,100	35,200	32,100	648,000	22,550,400,000
01/10/2021	32,500	0.40 ▲	1.23	32,100	33,000	31,500	480,500	15,616,250,000
30/09/2021	32,100	0.00 ■■	0.00	32,100	32,400	31,700	240,300	7,713,630,000
29/09/2021	32,100	0.30 ▲	0.93	31,800	32,500	31,200	219,800	7,055,580,000
28/09/2021	31,800	1.40 ▲	4.40	33,700	32,000	29,500	475,900	15,133,620,000
27/09/2021	30,400	-3.30 ▼	-10.86	33,700	33,700	30,400	1,259,600	38,291,840,000
24/09/2021	33,700	-0.70 ▼	-2.08	34,400	34,500	33,500	383,900	12,937,430,000
23/09/2021	34,400	-1.30 ▼	-3.78	35,700	35,700	34,400	390,300	13,426,320,000
22/09/2021	35,700	-0.30 ▼	-0.84	36,000	36,500	34,500	650,500	23,222,850,000
21/09/2021	36,000	0.30 ▲	0.83	35,700	36,000	32,200	505,900	18,212,400,000
20/09/2021	35,700	-0.30 ▼	-0.84	36,000	37,500	35,100	1,070,200	38,206,140,000
17/09/2021	36,000	1.30 ▲	3.61	34,700	37,600	33,400	1,250,200	45,007,200,000
16/09/2021	34,700	-0.40 ▼	-1.15	35,100	35,800	33,800	251,000	8,709,700,000
15/09/2021	35,100	2.10 ▲	5.98	33,000	35,400	32,800	530,300	18,613,530,000
14/09/2021	33,000	-1.40 ▼	-4.24	34,400	34,500	33,000	514,100	16,965,300,000
13/09/2021	34,400	-1.40 ▼	-4.07	35,800	36,200	33,700	646,700	22,246,480,000
10/09/2021	35,800	0.20 ▲	0.56	35,600	36,600	35,200	525,700	18,820,060,000
09/09/2021	35,600	0.30 ▲	0.84	35,300	36,800	34,600	331,200	11,790,720,000
08/09/2021	35,300	0.40 ▲	1.13	34,900	36,100	34,400	487,400	17,205,220,000
07/09/2021	34,900	-2.60 ▼	-7.45	37,500	37,900	34,700	1,119,600	39,074,040,000
06/09/2021	37,500	3.20 ▲	8.53	34,300	37,700	34,300	1,092,200	40,957,500,000
01/09/2021	34,300	0.80 ▲	2.33	33,500	35,000	33,400	407,900	13,990,970,000
31/08/2021	33,500	1.30 ▲	3.88	32,200	35,000	31,100	884,300	29,624,050,000
30/08/2021	32,200	1.70 ▲	5.28	30,500	32,400	30,400	1,023,500	32,956,700,000
27/08/2021	30,500	1.50 ▲	4.92	29,000	31,000	27,500	522,600	15,939,300,000
26/08/2021	29,000	-1.70 ▼	-5.86	30,700	32,200	28,500	915,200	26,540,800,000
25/08/2021	30,700	-0.30 ▼	-0.98	31,000	32,000	27,900	1,901,400	58,372,980,000
24/08/2021	31,000	-3.40 ▼	-10.97	34,400	37,000	31,000	385,700	11,956,700,000
23/08/2021	34,400	3.10 ▲	9.01	31,300	34,400	31,500	875,400	30,113,760,000
20/08/2021	31,300	2.70 ▲	8.63	28,600	31,400	29,000	1,475,700	46,189,410,000
19/08/2021	28,600	2.60 ▲	9.09	26,000	28,600	26,000	1,058,200	30,264,520,000
18/08/2021	26,000	1.60 ▲	6.15	24,400	26,800	24,400	973,200	25,303,200,000
17/08/2021	24,400	2.10 ▲	8.61	22,300	24,500	22,300	2,087,700	50,939,880,000
16/08/2021	22,300	1.30 ▲	5.83	21,000	22,500	21,000	1,293,200	28,838,360,000
13/08/2021	21,000	0.80 ▲	3.81	20,200	22,100	20,000	1,324,000	27,804,000,000
12/08/2021	20,200	1.80 ▲	8.91	18,400	20,200	18,500	1,240,200	25,052,040,000
11/08/2021	18,400	1.60 ▲	8.70	16,800	18,400	16,800	1,014,600	18,668,640,000
10/08/2021	16,800	0.90 ▲	5.36	15,900	16,800	16,000	553,600	9,300,480,000
09/08/2021	15,900	0.30 ▲	1.89	15,600	16,000	15,300	257,000	4,086,300,000
06/08/2021	15,600	-0.30 ▼	-1.92	15,900	16,000	15,600	163,600	2,552,160,000
05/08/2021	15,900	0.20 ▲	1.26	15,700	16,000	15,600	174,400	2,772,960,000
04/08/2021	15,700	0.40 ▲	2.55	15,300	16,000	15,200	312,500	4,906,250,000
03/08/2021	15,300	0.10 ▲	0.65	15,200	15,500	15,000	288,700	4,417,110,000
02/08/2021	15,200	0.00 ■■	0.00	15,200	15,500	14,700	248,300	3,774,160,000
30/07/2021	15,200	0.70 ▲	4.61	14,500	15,300	14,600	238,400	3,623,680,000
29/07/2021	14,500	0.10 ▲	0.69	14,400	14,600	14,400	133,600	1,937,200,000
28/07/2021	14,400	0.20 ▲	1.39	14,200	14,400	14,200	71,500	1,029,600,000
27/07/2021	14,200	0.20 ▲	1.41	14,000	14,500	13,900	155,600	2,209,520,000
26/07/2021	14,000	-0.30 ▼	-2.14	14,600	14,300	13,800	130,200	1,822,800,000
23/07/2021	14,300	-0.30 ▼	-2.10	14,600	14,700	14,200	124,600	1,781,780,000
22/07/2021	14,600	0.20 ▲	1.37	14,400	14,600	14,200	118,200	1,725,720,000
21/07/2021	14,400	-0.50 ▼	-3.47	14,900	15,000	14,400	121,100	1,743,840,000
20/07/2021	14,900	0.90 ▲	6.04	14,000	14,900	13,500	221,800	3,304,820,000
19/07/2021	14,000	-1.00 ▼	-7.14	15,000	15,000	13,600	220,900	3,092,600,000
16/07/2021	15,000	0.00 ■■	0.00	15,000	15,500	14,900	147,500	2,212,500,000
15/07/2021	15,000	0.50 ▲	3.33	14,500	15,300	14,000	154,400	2,316,000,000
14/07/2021	14,500	0.50 ▲	3.45	14,000	15,000	14,100	189,000	2,740,500,000
13/07/2021	14,000	0.30 ▲	2.14	13,700	14,300	13,700	112,600	1,576,400,000
12/07/2021	13,700	-1.30 ▼	-9.49	15,000	15,100	13,500	451,700	6,188,290,000
09/07/2021	15,000	-1.30 ▼	-8.67	16,300	16,300	14,700	373,800	5,607,000,000
08/07/2021	16,300	-0.40 ▼	-2.45	16,700	16,700	16,200	179,000	2,917,700,000
07/07/2021	16,700	-0.10 ▼	-0.60	16,800	17,700	16,100	380,800	6,359,360,000
06/07/2021	16,800	-1.80 ▼	-10.71	18,600	18,800	16,800	319,000	5,359,200,000
05/07/2021	18,600	-0.30 ▼	-1.61	18,900	19,100	18,600	273,000	5,077,800,000
02/07/2021	18,900	0.00 ■■	0.00	18,900	19,200	18,800	177,200	3,349,080,000
01/07/2021	18,900	-0.10 ▼	-0.53	19,000	19,400	18,800	198,900	3,759,210,000
30/06/2021	19,000	0.00 ■■	0.00	19,000	19,300	19,000	96,800	1,839,200,000
29/06/2021	19,000	-0.60 ▼	-3.16	19,600	19,600	19,000	167,600	3,184,400,000
28/06/2021	19,600	0.70 ▲	3.57	18,900	20,000	19,000	402,600	7,890,960,000
25/06/2021	18,900	-0.20 ▼	-1.06	19,100	19,100	18,800	218,100	4,122,090,000
24/06/2021	19,100	-0.30 ▼	-1.57	19,400	19,300	18,800	247,900	4,734,890,000
23/06/2021	19,400	-0.10 ▼	-0.52	19,500	19,500	19,100	193,800	3,759,720,000
22/06/2021	19,500	-0.10 ▼	-0.51	19,600	20,000	19,400	209,100	4,077,450,000
21/06/2021	19,600	-0.60 ▼	-3.06	20,200	20,200	19,500	323,000	6,330,800,000
18/06/2021	20,200	1.30 ▲	6.44	18,900	20,300	19,000	849,100	17,151,820,000
17/06/2021	18,900	0.20 ▲	1.06	18,700	18,900	18,300	228,800	4,324,320,000
16/06/2021	18,700	-0.50 ▼	-2.67	19,200	19,200	18,500	392,600	7,341,620,000
15/06/2021	19,300	-0.10 ▼	-0.52	19,400	19,500	19,000	251,200	4,848,160,000
14/06/2021	19,400	-0.50 ▼	-2.58	19,900	19,900	19,200	415,100	8,052,940,000
11/06/2021	19,900	0.30 ▲	1.51	19,600	20,000	19,600	299,100	5,952,090,000
10/06/2021	19,600	-0.40 ▼	-2.04	20,000	21,000	19,600	461,200	9,039,520,000
09/06/2021	20,000	0.40 ▲	2.00	19,600	20,500	19,000	317,600	6,352,000,000
08/06/2021	19,600	-1.40 ▼	-7.14	21,000	21,300	19,500	529,900	10,386,040,000
07/06/2021	21,000	0.80 ▲	3.81	20,200	21,300	20,200	1,046,300	21,972,300,000
04/06/2021	20,200	0.70 ▲	3.47	19,500	20,300	19,400	578,600	11,687,720,000
03/06/2021	19,500	0.40 ▲	2.05	19,100	20,200	19,300	404,500	7,887,750,000
02/06/2021	20,100	-0.20 ▼	-1.00	20,300	20,400	20,000	343,600	6,906,360,000
01/06/2021	20,300	-0.20 ▼	-0.99	20,500	20,900	20,100	282,500	5,734,750,000
31/05/2021	20,500	0.60 ▲	2.93	20,000	21,000	20,000	384,600	7,884,300,000
28/05/2021	19,900	-0.10 ▼	-0.50	20,000	20,000	19,600	347,000	6,905,300,000
27/05/2021	20,000	-0.30 ▼	-1.50	20,300	20,200	19,600	344,300	6,886,000,000
26/05/2021	20,300	-0.50 ▼	-2.46	20,800	21,000	20,100	320,600	6,508,180,000
25/05/2021	20,800	1.20 ▲	5.77	19,600	20,900	19,700	435,300	9,054,240,000
24/05/2021	19,600	-0.20 ▼	-1.02	19,800	20,300	19,500	389,400	7,632,240,000
21/05/2021	19,800	-0.80 ▼	-4.04	20,600	20,500	19,600	495,900	9,818,820,000
20/05/2021	20,600	-0.90 ▼	-4.37	21,500	21,500	20,400	681,000	14,028,600,000
19/05/2021	21,500	-0.80 ▼	-3.72	22,300	22,200	21,000	299,300	6,434,950,000
18/05/2021	22,300	0.90 ▲	4.04	21,400	22,400	21,400	379,600	8,465,080,000
17/05/2021	21,400	0.00 ■■	0.00	21,400	21,400	20,500	597,900	12,795,060,000
14/05/2021	21,400	-1.00 ▼	-4.67	22,400	22,400	20,500	916,500	19,613,100,000
13/05/2021	22,400	-0.80 ▼	-3.57	23,200	23,400	22,300	796,800	17,848,320,000
12/05/2021	23,200	-0.10 ▼	-0.43	23,300	23,400	22,500	618,400	14,346,880,000
11/05/2021	23,300	-1.10 ▼	-4.72	24,400	25,500	23,200	1,300,300	30,296,990,000
10/05/2021	24,400	1.90 ▲	7.79	22,500	24,500	22,100	1,158,100	28,257,640,000
07/05/2021	22,500	0.50 ▲	2.22	22,000	23,100	21,500	1,149,500	25,863,750,000
06/05/2021	22,000	0.60 ▲	2.73	21,400	22,500	21,100	811,500	17,853,000,000
05/05/2021	21,400	-0.30 ▼	-1.40	21,700	22,000	21,200	474,500	10,154,300,000
04/05/2021	20,500	-0.70 ▼	-3.41	21,200	21,200	19,500	89,100	1,826,550,000
29/04/2021	21,200	0.50 ▲	2.36	20,700	21,500	20,600	420,700	8,918,840,000
28/04/2021	20,700	0.50 ▲	2.42	20,200	21,300	20,200	304,600	6,305,220,000
27/04/2021	20,200	0.00 ■■	0.00	20,200	20,900	19,400	410,100	8,284,020,000
26/04/2021	20,200	-1.70 ▼	-8.42	21,900	22,500	20,200	574,000	11,594,800,000
23/04/2021	21,900	0.40 ▲	1.83	21,500	21,900	20,000	993,900	21,766,410,000
22/04/2021	21,500	-1.60 ▼	-7.44	23,100	23,000	21,500	625,100	13,439,650,000
20/04/2021	23,100	-1.30 ▼	-5.63	24,400	25,000	22,800	795,800	18,382,980,000
19/04/2021	24,400	1.70 ▲	6.97	22,700	24,500	21,900	1,724,700	42,082,680,000
16/04/2021	22,700	-0.30 ▼	-1.32	23,000	23,200	21,000	971,600	22,055,320,000
15/04/2021	23,000	0.10 ▲	0.43	22,900	23,900	22,300	644,600	14,825,800,000
14/04/2021	22,900	1.40 ▲	6.11	21,500	23,000	21,000	709,100	16,238,390,000
13/04/2021	21,500	-1.60 ▼	-7.44	23,100	23,400	21,000	820,800	17,647,200,000
12/04/2021	23,100	-0.20 ▼	-0.87	23,300	23,600	22,700	516,200	11,924,220,000
09/04/2021	23,300	1.70 ▲	7.30	21,600	23,700	21,000	737,700	17,188,410,000
08/04/2021	21,600	-0.10 ▼	-0.46	21,700	22,000	20,800	660,100	14,258,160,000
07/04/2021	21,700	1.90 ▲	8.76	19,800	21,700	19,800	890,100	19,315,170,000
06/04/2021	19,800	0.40 ▲	2.02	19,400	20,500	19,400	779,200	15,428,160,000
05/04/2021	19,400	0.00 ■■	0.00	19,600	19,500	18,500	632,800	12,276,320,000
02/04/2021	19,400	-0.20 ▼	-1.03	19,600	20,100	19,100	455,200	8,830,880,000
01/04/2021	19,600	0.10 ▲	0.51	19,500	20,900	19,400	393,100	7,704,760,000
31/03/2021	19,500	1.70 ▲	8.72	17,800	19,500	17,400	1,937,200	37,775,400,000
30/03/2021	17,800	0.00 ■■	0.00	17,800	18,100	17,500	263,200	4,684,960,000
29/03/2021	17,800	0.20 ▲	1.12	17,600	17,900	17,300	212,900	3,789,620,000
26/03/2021	17,600	-0.40 ▼	-2.27	18,000	18,200	16,200	659,500	11,607,200,000
25/03/2021	18,000	-0.20 ▼	-1.11	18,200	18,600	18,000	356,000	6,408,000,000
24/03/2021	18,200	-0.60 ▼	-3.30	18,800	18,800	17,900	300,600	5,470,920,000
23/03/2021	18,800	0.50 ▲	2.66	18,300	19,200	18,100	764,900	14,380,120,000
22/03/2021	18,300	-0.20 ▼	-1.09	18,500	18,500	18,000	326,200	5,969,460,000
19/03/2021	18,500	-0.20 ▼	-1.08	18,700	18,800	17,500	259,800	4,806,300,000
18/03/2021	18,700	-0.10 ▼	-0.53	18,800	19,100	18,400	234,700	4,388,890,000
17/03/2021	18,800	0.80 ▲	4.26	18,000	19,000	18,000	358,100	6,732,280,000
16/03/2021	18,000	-0.40 ▼	-2.22	18,400	18,500	17,900	665,000	11,970,000,000
15/03/2021	18,400	-0.50 ▼	-2.72	18,900	19,000	18,300	649,800	11,956,320,000
12/03/2021	18,900	-0.20 ▼	-1.06	19,100	19,300	18,700	312,900	5,913,810,000
11/03/2021	19,100	0.00 ■■	0.00	19,100	19,600	18,700	472,500	9,024,750,000
10/03/2021	19,100	-0.40 ▼	-2.09	19,500	19,500	18,900	304,100	5,808,310,000
09/03/2021	19,500	-0.70 ▼	-3.59	20,200	20,500	19,000	352,100	6,865,950,000
08/03/2021	20,200	1.20 ▲	5.94	19,000	20,900	18,600	722,300	14,590,460,000
05/03/2021	19,000	-0.20 ▼	-1.05	19,200	19,400	18,300	703,600	13,368,400,000
04/03/2021	19,200	-0.50 ▼	-2.60	19,700	20,700	18,100	849,600	16,312,320,000
03/03/2021	19,700	1.70 ▲	8.63	18,000	19,800	17,500	701,600	13,821,520,000
02/03/2021	18,000	-0.40 ▼	-2.22	18,400	18,400	17,400	763,500	13,743,000,000
01/03/2021	18,400	0.10 ▲	0.54	18,300	19,200	18,000	664,300	12,223,120,000
26/02/2021	18,300	1.60 ▲	8.74	16,700	18,300	16,800	1,180,600	21,604,980,000
25/02/2021	16,700	1.50 ▲	8.98	15,200	16,700	15,200	1,264,500	21,117,150,000
24/02/2021	15,200	-0.20 ▼	-1.32	15,400	16,000	14,800	638,100	9,699,120,000
23/02/2021	15,400	-0.30 ▼	-1.95	15,700	16,000	15,200	534,400	8,229,760,000
22/02/2021	15,700	0.50 ▲	3.18	15,200	16,700	15,100	554,700	8,708,790,000
19/02/2021	15,100	1.20 ▲	7.95	13,900	15,200	13,500	649,800	9,811,980,000
18/02/2021	13,900	1.20 ▲	8.63	12,700	13,900	12,800	1,123,500	15,616,650,000
17/02/2021	12,700	0.30 ▲	2.36	12,400	12,800	12,400	195,800	2,486,660,000
09/02/2021	12,400	0.10 ▲	0.81	12,300	12,500	11,800	83,600	1,036,640,000
08/02/2021	12,300	-0.30 ▼	-2.44	12,700	12,700	12,000	100,600	1,237,380,000
05/02/2021	12,600	-0.10 ▼	-0.79	12,700	13,000	12,600	152,400	1,920,240,000
05/01/2021	13,000	0.00 ■■	0.00	13,000	13,200	13,000	3,600	46,800,000
04/01/2021	13,000	0.20 ▲	1.54	12,800	13,600	12,500	377,200	4,903,600,000
31/12/2020	12,800	0.30 ▲	2.34	12,500	12,800	12,500	40,400	517,120,000
30/12/2020	12,500	-0.50 ▼	-4.00	13,000	13,000	12,300	264,700	3,308,750,000
29/12/2020	13,000	0.00 ■■	0.00	13,000	13,500	12,800	13,420	174,460,000
28/12/2020	13,000	-0.60 ▼	-4.62	13,600	13,700	12,500	24,560	319,280,000
27/12/2020	13,600	0.00 ■■	0.00	13,600	13,800	13,400	8,800	119,680,000
25/12/2020	13,600	0.00 ■■	0.00	13,600	13,800	13,400	8,800	119,680,000
24/12/2020	13,600	-0.30 ▼	-2.21	13,900	14,000	13,100	7,410	100,776,000
23/12/2020	13,900	0.80 ▲	5.76	13,100	14,000	13,000	37,160	516,524,000
22/12/2020	13,100	0.20 ▲	1.53	12,900	13,200	12,800	16,350	214,185,000
21/12/2020	12,900	-0.20 ▼	-1.55	13,100	13,500	12,900	20,030	258,387,000
20/12/2020	13,100	-0.40 ▼	-3.05	13,500	13,700	13,100	8,220	107,682,000
18/12/2020	13,100	-0.40 ▼	-3.05	13,500	13,700	13,100	8,220	107,682,000
17/12/2020	13,500	0.20 ▲	1.48	13,300	14,400	13,300	15,080	203,580,000
16/12/2020	13,300	0.90 ▲	6.77	12,400	13,500	12,400	19,090	253,897,000
15/12/2020	12,400	-0.10 ▼	-0.81	12,500	12,700	12,200	19,890	246,636,000
14/12/2020	12,500	0.90 ▲	7.20	11,600	12,500	11,800	25,440	318,000,000
13/12/2020	11,600	0.20 ▲	1.72	11,400	11,600	11,200	34,550	400,780,000
11/12/2020	11,600	0.20 ▲	1.72	11,400	11,600	11,200	34,550	400,780,000
10/12/2020	11,400	-0.10 ▼	-0.88	11,500	11,700	11,300	14,790	168,606,000
09/12/2020	11,500	0.00 ■■	0.00	11,500	11,700	11,200	14,850	170,775,000
08/12/2020	11,500	-0.30 ▼	-2.61	11,800	11,800	11,500	15,160	174,340,000
07/12/2020	11,800	0.60 ▲	5.08	11,200	12,000	11,500	21,870	258,066,000
04/12/2020	11,000	0.30 ▲	2.73	10,700	11,100	10,600	85,700	942,700,000
03/12/2020	10,700	0.10 ▲	0.93	10,600	10,800	10,500	22,620	242,034,000
02/12/2020	10,600	0.00 ■■	0.00	10,600	10,700	10,300	15,470	163,982,000
01/12/2020	10,600	0.10 ▲	0.94	10,500	10,600	10,100	19,390	205,534,000
30/11/2020	10,500	-0.10 ▼	-0.95	9,900	10,800	10,300	191,700	2,012,850,000
27/11/2020	10,600	0.70 ▲	6.60	9,900	10,700	9,900	296,900	3,147,140,000
26/11/2020	9,900	-0.10 ▼	-1.01	10,000	10,000	9,100	363,100	3,594,690,000
25/11/2020	10,000	0.00 ■■	0.00	10,000	10,100	9,800	135,900	1,359,000,000
24/11/2020	10,000	-0.20 ▼	-2.00	10,200	10,300	9,900	254,500	2,545,000,000
23/11/2020	10,200	-0.30 ▼	-2.94	10,500	10,500	10,100	176,000	1,795,200,000
20/11/2020	10,500	0.10 ▲	0.95	10,400	10,800	10,000	240,000	2,520,000,000
19/11/2020	10,400	0.00 ■■	0.00	10,400	11,400	10,200	233,400	2,427,360,000
18/11/2020	10,400	0.90 ▲	8.65	9,500	10,400	10,000	404,600	4,207,840,000
17/11/2020	9,500	0.80 ▲	8.42	8,700	9,500	8,800	361,900	3,438,050,000
16/11/2020	8,700	0.10 ▲	1.15	8,600	8,700	8,500	6,700	58,290,000
13/11/2020	8,600	0.00 ■■	0.00	8,600	8,800	8,500	34,200	294,120,000
12/11/2020	8,600	0.20 ▲	2.33	8,400	8,800	8,400	123,800	1,064,680,000
11/11/2020	8,400	0.40 ▲	4.76	8,000	8,600	7,900	100,500	844,200,000
10/11/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,800	50,700	405,600,000
09/11/2020	8,000	0.20 ▲	2.50	7,800	8,000	7,800	21,100	168,800,000
06/11/2020	7,800	-0.30 ▼	-3.85	8,100	8,100	7,800	55,800	435,240,000
05/11/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	7,900	13,300	107,730,000
04/11/2020	8,200	0.20 ▲	2.44	8,000	8,300	7,900	25,600	209,920,000
03/11/2020	8,000	0.00 ■■	0.00	8,000	8,100	8,000	13,000	104,000,000
02/11/2020	8,000	-0.10 ▼	-1.25	8,100	8,100	8,000	2,500	20,000,000
30/10/2020	8,100	0.00 ■■	0.00	8,100	8,200	8,000	31,700	256,770,000
29/10/2020	8,100	0.10 ▲	1.23	8,000	8,200	7,900	78,700	637,470,000
28/10/2020	8,000	-0.20 ▼	-2.50	8,200	8,100	7,900	4,600	36,800,000
27/10/2020	8,200	0.00 ■■	0.00	8,200	8,200	7,900	72,900	597,780,000
26/10/2020	8,200	0.20 ▲	2.44	8,000	8,200	7,900	72,000	590,400,000
23/10/2020	8,000	-0.20 ▼	-2.50	8,200	8,300	7,900	3,640	29,120,000
22/10/2020	8,200	0.30 ▲	3.66	7,900	8,200	7,800	3,320	27,224,000
21/10/2020	7,900	-0.20 ▼	-2.53	8,100	8,200	7,900	49,800	393,420,000
20/10/2020	8,100	-0.30 ▼	-3.70	8,400	8,300	8,000	6,370	51,597,000
19/10/2020	8,400	0.10 ▲	1.19	8,300	8,600	8,200	51,400	431,760,000
16/10/2020	8,300	0.10 ▲	1.20	8,200	8,700	8,200	138,600	1,150,380,000
15/10/2020	8,200	0.70 ▲	8.54	7,500	8,200	7,400	308,900	2,532,980,000
14/10/2020	7,500	-0.10 ▼	-1.33	7,600	7,600	7,500	92,200	691,500,000
13/10/2020	7,600	-0.10 ▼	-1.32	7,700	7,600	7,500	8,800	66,880,000
12/10/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,600	1,110	8,547,000
09/10/2020	7,700	0.00 ■■	0.00	7,700	7,900	7,700	54,100	416,570,000
08/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,600	89,000	685,300,000
07/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,600	85,500	658,350,000
06/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,600	5,600	43,120,000
05/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,600	1,800	13,860,000
02/10/2020	7,700	0.00 ■■	0.00	7,700	7,700	7,500	2,970	22,869,000
01/10/2020	7,700	0.00 ■■	0.00	7,700	7,900	7,700	1,420	10,934,000
30/09/2020	7,700	0.00 ■■	0.00	7,700	7,800	7,700	2,470	19,019,000
29/09/2020	7,700	-0.30 ▼	-3.90	8,000	8,100	7,600	59,300	456,610,000
28/09/2020	8,000	0.70 ▲	8.75	7,300	8,000	7,300	45,600	364,800,000
25/09/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,200	9,100	66,430,000
24/09/2020	7,100	-0.10 ▼	-1.41	7,200	7,300	7,100	8,700	61,770,000
23/09/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	7,300	52,560,000
22/09/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,200	2,650	19,345,000
21/09/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,200	30,400	221,920,000
18/09/2020	7,200	0.10 ▲	1.39	7,100	7,300	7,100	1,420	10,224,000
17/09/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	35,300	250,630,000
16/09/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,100	30,300	218,160,000
15/09/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,000	34,100	245,520,000
14/09/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,200	5,000	36,500,000
11/09/2020	7,300	0.10 ▲	1.37	7,200	7,500	7,100	12,900	94,170,000
10/09/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	10,500	75,600,000
09/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	8,100	58,320,000
08/09/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	890	6,408,000
07/09/2020	7,000	-0.20 ▼	-2.86	7,200	7,200	7,000	3,800	26,600,000
04/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	2,000	14,400,000
03/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	35,100	252,720,000
01/09/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	500	3,600,000
31/08/2020	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	2,200	15,840,000
28/08/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,100	45,100	329,230,000
27/08/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	3,700	26,640,000
26/08/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	2,100	15,120,000
25/08/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	4,900	35,280,000
24/08/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	13,000	92,300,000
21/08/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	3,900	27,690,000
20/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	5,000	35,000,000
19/08/2020	7,000	0.10 ▲	1.43	6,900	7,100	7,000	4,400	30,800,000
18/08/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	4,000	27,600,000
17/08/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,800	200	1,400,000
14/08/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	20,000	138,000,000
13/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	6,600	46,200,000
12/08/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,900	5,900	41,300,000
11/08/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,800	9,200	63,480,000
10/08/2020	7,000	0.00 ■■	0.00	7,000	7,100	7,000	5,000	35,000,000
07/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	1,100	7,700,000
06/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
05/08/2020	7,000	0.20 ▲	2.86	6,800	7,100	6,800	2,200	15,400,000
04/08/2020	6,800	-0.20 ▼	-2.94	7,000	7,000	6,700	8,100	55,080,000
03/08/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
31/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,900	13,300,000
30/07/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	100	700,000
29/07/2020	6,900	-0.10 ▼	-1.45	7,000	7,100	6,500	800	5,520,000
28/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	2,800	19,600,000
27/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,500	12,600	88,200,000
24/07/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	7,800	54,600,000
23/07/2020	7,100	0.10 ▲	1.41	7,000	7,100	6,900	2,600	18,460,000
22/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,900	55,300,000
21/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	130	910,000
20/07/2020	7,000	0.00 ■■	0.00	7,000	7,100	7,000	2,400	16,800,000
17/07/2020	7,000	0.00 ■■	0.00	7,000	7,100	7,000	5,500	38,500,000
16/07/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	10	70,000
15/07/2020	7,100	0.10 ▲	1.41	7,000	7,200	7,000	11,200	79,520,000
14/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,100	49,700,000
13/07/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	13,000	91,000,000
10/07/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	7,000	5,500	39,050,000
09/07/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,000	2,180	15,696,000
08/07/2020	7,100	0.20 ▲	2.82	6,900	7,100	7,000	790	5,609,000
07/07/2020	6,900	-0.20 ▼	-2.90	7,100	7,100	6,900	17,000	117,300,000
06/07/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	24,800	176,080,000
03/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	7,200	50,400,000
02/07/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,500	24,500,000
01/07/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,900	130	910,000
30/06/2020	6,900	-0.10 ▼	-1.45	7,000	7,100	6,700	36,000	248,400,000
29/06/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,900	780	5,460,000
26/06/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	3,600	25,560,000
25/06/2020	7,100	-0.10 ▼	-1.41	7,200	7,100	6,500	14,300	101,530,000
24/06/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,100	11,200	80,640,000
23/06/2020	7,200	-0.30 ▼	-4.17	7,500	7,400	7,100	30,400	218,880,000
22/06/2020	7,500	0.00 ■■	0.00	7,500	7,600	7,400	34,100	255,750,000
19/06/2020	7,500	-0.10 ▼	-1.33	7,600	7,500	7,400	16,800	126,000,000
18/06/2020	7,600	-0.20 ▼	-2.63	7,800	7,800	7,400	19,100	145,160,000
17/06/2020	7,800	0.40 ▲	5.13	7,400	7,800	7,400	97,700	762,060,000
16/06/2020	8,100	0.00 ■■	0.00	8,100	8,200	8,000	16,400	132,840,000
15/06/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,000	19,100	154,710,000
12/06/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,000	21,400	175,480,000
11/06/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,000	22,800	186,960,000
10/06/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,100	35,300	289,460,000
09/06/2020	8,200	0.00 ■■	0.00	8,200	8,300	8,100	21,900	179,580,000
08/06/2020	8,200	0.00 ■■	0.00	8,200	8,400	8,200	41,000	336,200,000
06/06/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,100	2,900	23,780,000
05/06/2020	8,200	0.00 ■■	0.00	8,200	8,200	8,100	2,900	23,780,000
04/06/2020	8,200	0.10 ▲	1.22	8,100	8,200	8,100	1,490	12,218,000
03/06/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,000	1,230	9,963,000
02/06/2020	8,100	0.00 ■■	0.00	8,100	8,100	7,900	1,660	13,446,000
01/06/2020	8,100	-0.10 ▼	-1.23	8,200	8,200	8,100	1,800	14,580,000
31/05/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	2,470	20,254,000
29/05/2020	8,200	0.20 ▲	2.44	8,000	8,200	8,000	2,470	20,254,000
28/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,200	7,900	5,790	46,320,000
27/05/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	2,210	17,901,000
26/05/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,900	1,190	9,520,000
25/05/2020	7,900	-0.10 ▼	-1.27	8,000	8,100	7,900	1,580	12,482,000
24/05/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	6,620	52,960,000
22/05/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	6,620	52,960,000
21/05/2020	8,000	0.10 ▲	1.25	7,900	8,000	7,600	1,080	8,640,000
20/05/2020	7,900	0.30 ▲	3.80	7,600	7,900	7,500	1,170	9,243,000
19/05/2020	7,600	0.00 ■■	0.00	7,600	7,800	7,600	1,170	8,892,000
18/05/2020	7,600	-0.30 ▼	-3.95	7,900	7,900	7,600	650	4,940,000
17/05/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,700	1,110	8,769,000
15/05/2020	7,900	0.00 ■■	0.00	7,900	7,900	7,700	1,110	8,769,000
14/05/2020	7,900	-0.10 ▼	-1.27	8,000	8,000	7,700	260	2,054,000
13/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	8,000	300	2,400,000
12/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,600	340	2,720,000
11/05/2020	8,000	0.00 ■■	0.00	8,000	8,000	7,800	120	960,000
10/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	7,900	500	4,000,000
08/05/2020	8,000	-0.10 ▼	-1.25	8,100	8,000	7,900	500	4,000,000
07/05/2020	8,100	0.00 ■■	0.00	8,100	8,100	8,000	930	7,533,000
06/05/2020	8,100	0.10 ▲	1.23	8,000	8,100	7,900	6,840	55,404,000
05/05/2020	8,000	0.00 ■■	0.00	8,000	8,300	8,000	3,300	26,400,000
04/05/2020	8,000	0.00 ■■	0.00	8,000	8,100	7,900	940	7,520,000
01/05/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,500	3,040	24,320,000
30/04/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,500	3,040	24,320,000
29/04/2020	8,000	0.50 ▲	6.25	7,500	8,000	7,500	3,040	24,320,000
28/04/2020	7,500	0.30 ▲	4.00	7,200	7,500	6,900	3,060	22,950,000
27/04/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
26/04/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	10	72,000
24/04/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,200	10	72,000
23/04/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,100	110	781,000
22/04/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	6,500	2,240	15,680,000
21/04/2020	7,200	-0.10 ▼	-1.39	7,300	7,300	7,100	1,600	11,520,000
20/04/2020	7,300	0.00 ■■	0.00	7,300	7,300	7,300	680	4,964,000
19/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,100	90	657,000
17/04/2020	7,300	0.20 ▲	2.74	7,100	7,300	7,100	90	657,000
16/04/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,100	960	6,816,000
15/04/2020	7,100	-0.20 ▼	-2.82	7,300	7,100	7,100	440	3,124,000
14/04/2020	7,300	0.10 ▲	1.37	7,200	7,300	7,200	400	2,920,000
13/04/2020	7,200	-0.10 ▼	-1.39	7,300	7,200	6,900	30	216,000
12/04/2020	7,300	0.30 ▲	4.11	7,000	7,400	7,000	850	6,205,000
10/04/2020	7,300	0.30 ▲	4.11	7,000	7,400	7,000	850	6,205,000
09/04/2020	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	1,660	11,620,000
08/04/2020	7,200	0.10 ▲	1.39	7,100	7,200	7,100	990	7,128,000
07/04/2020	7,100	0.00 ■■	0.00	7,100	7,200	7,100	830	5,893,000
06/04/2020	7,100	0.00 ■■	0.00	7,100	7,200	6,400	2,770	19,667,000
05/04/2020	7,100	0.30 ▲	4.23	6,800	7,400	6,800	1,300	9,230,000
03/04/2020	7,100	0.30 ▲	4.23	6,800	7,400	6,800	1,300	9,230,000
02/04/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,700	250	1,700,000
01/04/2020	6,800	0.50 ▲	7.35	6,300	6,800	6,700	250	1,700,000
31/03/2020	6,300	-0.60 ▼	-9.52	6,900	6,800	6,300	1,710	10,773,000
30/03/2020	6,900	-0.20 ▼	-2.90	7,100	6,900	6,400	1,130	7,797,000
29/03/2020	7,100	0.30 ▲	4.23	6,800	7,400	6,600	880	6,248,000
27/03/2020	7,100	0.30 ▲	4.23	6,800	7,400	6,600	880	6,248,000
26/03/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,700	1,240	8,432,000
25/03/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,600	140	952,000
24/03/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	300	2,040,000
23/03/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,600	760	5,168,000
22/03/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	200	1,360,000
20/03/2020	6,800	-0.10 ▼	-1.47	6,900	6,800	6,800	200	1,360,000
19/03/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	500	3,450,000
18/03/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,800	410	2,870,000
17/03/2020	6,900	-6.90 ▼	-100.00	6,900	0	0	0	0
16/03/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	3,000	20,700,000
13/03/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	3,600	24,840,000
12/03/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,800	11,800	82,600,000
11/03/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,000	11,500	81,650,000
10/03/2020	7,200	0.00 ■■	0.00	7,200	7,200	7,100	490	3,528,000
09/03/2020	7,200	0.00 ■■	0.00	7,200	7,300	6,800	6,450	46,440,000
06/03/2020	7,200	-0.20 ▼	-2.78	7,400	7,300	7,200	4,200	30,240,000
05/03/2020	7,400	0.00 ■■	0.00	7,400	7,500	7,400	1,100	8,140,000
04/03/2020	7,400	0.20 ▲	2.70	7,200	7,400	7,200	2,310	17,094,000
03/03/2020	7,200	0.20 ▲	2.78	7,000	7,300	7,000	6,120	44,064,000
02/03/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,480	10,360,000
28/02/2020	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	2,110	14,770,000
27/02/2020	7,200	0.20 ▲	2.78	7,000	7,200	6,900	33,500	241,200,000
26/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	2,030	14,210,000
25/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,900	7,200	50,400,000
24/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	21,200	148,400,000
21/02/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	7,000	12,700	88,900,000
20/02/2020	7,100	0.10 ▲	1.41	7,000	7,100	7,000	880	6,248,000
19/02/2020	7,000	-0.10 ▼	-1.43	7,100	7,100	7,000	3,800	26,600,000
18/02/2020	7,100	0.00 ■■	0.00	7,100	7,100	7,000	1,110	7,881,000
17/02/2020	7,100	-0.20 ▼	-2.82	7,300	7,200	7,100	20,500	145,550,000
15/02/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,000	5,100	37,230,000
14/02/2020	7,300	0.30 ▲	4.11	7,000	7,300	7,000	5,100	37,230,000
13/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	13,870	97,090,000
12/02/2020	7,000	-0.20 ▼	-2.86	7,200	7,000	6,900	12,110	84,770,000
11/02/2020	7,200	0.20 ▲	2.78	7,000	7,200	7,000	1,250	9,000,000
10/02/2020	7,000	0.10 ▲	1.43	6,900	7,100	6,800	6,500	45,500,000
09/02/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	200	1,380,000
07/02/2020	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	200	1,380,000
06/02/2020	7,000	0.10 ▲	1.43	6,900	7,100	7,000	3,060	21,420,000
05/02/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,800	410	2,829,000
04/02/2020	7,000	0.00 ■■	0.00	7,000	7,000	6,800	620	4,340,000
03/02/2020	7,000	-0.10 ▼	-1.43	7,100	7,000	6,500	1,160	8,120,000
02/02/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	170	1,207,000
31/01/2020	7,100	-0.10 ▼	-1.41	7,200	7,200	7,100	170	1,207,000
30/01/2020	7,200	0.00 ■■	0.00	7,200	7,300	7,200	3,180	22,896,000
29/01/2020	7,200	0.20 ▲	2.78	7,000	7,400	6,700	16,000	115,200,000
28/01/2020	7,200	0.20 ▲	2.78	7,000	7,400	6,700	16,000	115,200,000
27/01/2020	7,200	0.20 ▲	2.78	7,000	7,400	6,700	16,000	115,200,000
26/01/2020	7,200	0.20 ▲	2.78	7,000	7,400	6,700	16,000	115,200,000
24/01/2020	7,200	0.20 ▲	2.78	7,000	7,400	6,700	16,000	115,200,000
23/01/2020	7,200	0.20 ▲	2.78	7,000	7,400	6,700	16,000	115,200,000
22/01/2020	7,200	0.20 ▲	2.78	7,000	7,400	6,700	16,000	115,200,000
21/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	200	1,400,000
20/01/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	2,600	18,200,000
17/01/2020	6,900	-0.10 ▼	-1.45	6,900	6,900	6,900	100	690,000
16/01/2020	7,000	0.10 ▲	1.43	6,900	7,000	6,700	400	2,800,000
15/01/2020	6,900	0.00 ■■	0.00	6,900	6,900	6,900	1,500	10,350,000
14/01/2020	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	400	2,760,000
13/01/2020	7,000	0.20 ▲	2.86	6,800	7,000	6,800	10,100	70,700,000
10/01/2020	6,800	0.00 ■■	0.00	6,800	6,800	6,800	1,610	10,948,000
09/01/2020	6,800	0.10 ▲	1.47	6,700	7,000	6,800	25,200	171,360,000
08/01/2020	6,700	-0.30 ▼	-4.48	7,000	7,000	6,700	3,100	20,770,000
07/01/2020	7,000	0.00 ■■	0.00	7,000	7,300	6,800	240	1,680,000
06/01/2020	7,000	0.00 ■■	0.00	7,000	7,000	7,000	100	700,000
03/01/2020	7,000	0.10 ▲	1.43	6,900	7,000	7,000	570	3,990,000
02/01/2020	6,900	0.00 ■■	0.00	6,900	7,000	6,900	70	483,000
31/12/2019	6,900	-0.10 ▼	-1.45	7,000	7,000	6,900	1,200	8,280,000
30/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	7,000	410	2,870,000
27/12/2019	7,000	0.00 ■■	0.00	7,000	7,000	6,900	3,200	22,400,000
26/12/2019	7,000	-0.20 ▼	-2.86	7,200	7,500	7,000	50,700	354,900,000
25/12/2019	7,200	-0.10 ▼	-1.39	7,300	7,500	7,200	30	216,000
24/12/2019	7,300	0.20 ▲	2.74	7,100	7,300	7,100	2,600	18,980,000
23/12/2019	7,100	-0.30 ▼	-4.23	7,400	7,100	7,100	10	71,000
20/12/2019	7,400	0.10 ▲	1.35	7,300	7,500	7,400	400	2,960,000
19/12/2019	7,300	0.00 ■■	0.00	7,300	7,300	7,100	1,800	13,140,000
18/12/2019	7,300	-0.20 ▼	-2.74	7,500	7,600	7,300	190	1,387,000
17/12/2019	7,500	0.50 ▲	6.67	7,000	7,500	7,200	420	3,150,000
16/12/2019	7,000	0.00 ■■	0.00	7,000	7,100	7,000	6,000	42,000,000
13/12/2019	7,000	-0.30 ▼	-4.29	7,300	7,400	7,000	500	3,500,000
12/12/2019	7,300	0.40 ▲	5.48	6,900	7,400	6,600	5,600	40,880,000
11/12/2019	6,900	-0.40 ▼	-5.80	7,300	7,700	6,900	2,600	17,940,000
10/12/2019	7,300	0.50 ▲	6.85	6,800	7,400	6,900	30	219,000
09/12/2019	6,800	0.10 ▲	1.47	6,700	7,300	6,800	12,900	87,720,000
06/12/2019	6,700	-0.50 ▼	-7.46	7,200	7,600	6,700	2,400	16,080,000
05/12/2019	7,200	0.30 ▲	4.17	6,900	7,400	7,100	130	936,000
04/12/2019	6,900	-0.40 ▼	-5.80	7,300	7,300	6,900	2,200	15,180,000
03/12/2019	7,300	-0.30 ▼	-4.11	7,600	7,600	7,000	300	2,190,000
02/12/2019	7,600	0.00 ■■	0.00	7,600	7,600	7,200	1,600	12,160,000
29/11/2019	7,600	-0.10 ▼	-1.32	7,700	7,600	7,100	3,100	23,560,000
28/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
27/11/2019	7,700	-0.20 ▼	-2.60	7,900	7,800	7,400	11,900	91,630,000
26/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
25/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
22/11/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,700	1,400	11,060,000
21/11/2019	7,900	0.40 ▲	5.06	7,500	8,000	7,500	5,300	41,870,000
20/11/2019	7,500	-0.40 ▼	-5.33	7,900	7,500	7,500	30	225,000
19/11/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,600	200	1,580,000
18/11/2019	7,900	0.30 ▲	3.80	7,600	7,900	7,500	8,000	63,200,000
15/11/2019	7,600	-0.10 ▼	-1.32	7,700	7,700	7,500	230	1,748,000
14/11/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,500	3,400	26,180,000
13/11/2019	7,700	-7.70 ▼	-100.00	7,700	0	0	0	0
12/11/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,300	2,700	20,790,000
11/11/2019	7,700	0.00 ■■	0.00	7,700	7,700	7,700	7,200	55,440,000
08/11/2019	7,700	-0.10 ▼	-1.30	7,800	7,800	7,600	16,900	130,130,000
07/11/2019	7,800	0.00 ■■	0.00	7,800	7,800	7,800	2,000	15,600,000
06/11/2019	7,800	-0.10 ▼	-1.28	7,900	7,900	7,800	2,300	17,940,000
05/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
04/11/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,000	7,900,000
01/11/2019	7,900	-7.90 ▼	-100.00	7,900	0	0	0	0
31/10/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	1,700	13,430,000
30/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	1,900	15,200,000
29/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,800	14,400,000
28/10/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,700	800	6,400,000
25/10/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,200	9,480,000
24/10/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	4,800	37,920,000
23/10/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	200	1,580,000
22/10/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	300	2,370,000
21/10/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,500	2,300	18,170,000
18/10/2019	8,000	-0.10 ▼	-1.25	8,100	8,200	7,700	300	2,400,000
17/10/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,000	1,300	10,530,000
16/10/2019	8,000	0.20 ▲	2.50	7,800	8,000	7,800	70	560,000
15/10/2019	7,800	-0.40 ▼	-5.13	8,200	8,200	7,800	1,600	12,480,000
14/10/2019	8,200	0.40 ▲	4.88	7,800	8,200	7,800	6,900	56,580,000
11/10/2019	7,800	-0.20 ▼	-2.56	8,000	7,800	7,800	2,800	21,840,000
10/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
09/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	8,000	200	1,600,000
08/10/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,800	8,900	71,200,000
07/10/2019	8,000	0.00 ■■	0.00	8,000	8,100	7,800	2,500	20,000,000
04/10/2019	8,000	0.00 ■■	0.00	8,000	8,100	8,000	3,400	27,200,000
03/10/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,700	16,100	128,800,000
02/10/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	7,800	1,700	13,600,000
01/10/2019	8,100	0.70 ▲	8.64	7,400	8,100	7,800	1,940	15,714,000
30/09/2019	7,400	-0.50 ▼	-6.76	7,900	7,900	7,400	970	7,178,000
27/09/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	100	790,000
26/09/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,800	4,200	33,180,000
25/09/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	250	2,000,000
24/09/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	170	1,343,000
23/09/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	8,600	68,800,000
20/09/2019	7,900	0.00 ■■	0.00	7,900	8,100	7,900	1,410	11,139,000
19/09/2019	7,900	0.00 ■■	0.00	7,900	8,200	7,900	17,100	135,090,000
18/09/2019	7,900	-0.20 ▼	-2.53	8,100	8,000	7,900	6,100	48,190,000
17/09/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	10	81,000
16/09/2019	8,100	0.20 ▲	2.47	7,900	8,100	7,900	170	1,377,000
13/09/2019	7,900	-0.30 ▼	-3.80	8,200	8,200	7,900	7,700	60,830,000
12/09/2019	8,200	0.10 ▲	1.22	8,100	8,200	8,000	4,300	35,260,000
11/09/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,100	700	5,670,000
10/09/2019	8,100	0.10 ▲	1.23	8,000	8,100	7,900	720	5,832,000
09/09/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,900	8,100	64,800,000
06/09/2019	7,900	0.00 ■■	0.00	7,900	8,000	7,900	17,200	135,880,000
05/09/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	1,170	9,243,000
04/09/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,900	1,420	11,360,000
03/09/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	870	6,873,000
30/08/2019	7,900	0.00 ■■	0.00	7,900	7,900	7,900	1,350	10,665,000
29/08/2019	7,900	-0.10 ▼	-1.27	8,000	7,900	7,900	2,540	20,066,000
28/08/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	360	2,880,000
27/08/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	1,360	10,880,000
26/08/2019	8,100	0.00 ■■	0.00	8,100	8,100	7,700	1,510	12,231,000
23/08/2019	8,100	0.00 ■■	0.00	8,100	8,100	7,900	3,650	29,565,000
22/08/2019	8,100	0.00 ■■	0.00	8,100	8,200	7,900	3,160	25,596,000
21/08/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,000	4,630	37,503,000
20/08/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,000	1,660	13,446,000
19/08/2019	8,000	-0.30 ▼	-3.75	8,300	8,300	8,000	3,990	31,920,000
16/08/2019	8,300	0.00 ■■	0.00	8,300	8,300	8,000	3,020	25,066,000
15/08/2019	8,300	-0.10 ▼	-1.20	8,400	8,300	8,300	310	2,573,000
14/08/2019	8,400	0.00 ■■	0.00	8,400	8,400	8,400	50	420,000
13/08/2019	8,400	0.10 ▲	1.19	8,300	8,400	8,300	130	1,092,000
12/08/2019	8,300	0.00 ■■	0.00	8,300	8,500	8,000	1,430	11,869,000
09/08/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,000	1,840	15,272,000
08/08/2019	8,200	0.20 ▲	2.44	8,000	8,200	8,000	680	5,576,000
07/08/2019	8,000	-0.10 ▼	-1.25	8,100	8,200	8,000	4,020	32,160,000
06/08/2019	8,100	0.10 ▲	1.23	8,000	8,100	8,000	1,290	10,449,000
05/08/2019	8,000	-0.10 ▼	-1.25	8,100	8,100	7,900	2,930	23,440,000
02/08/2019	8,100	0.00 ■■	0.00	8,100	8,100	8,000	2,990	24,219,000
01/08/2019	8,100	-0.20 ▼	-2.47	8,300	8,300	8,000	1,160	9,396,000
31/07/2019	8,300	0.10 ▲	1.20	8,200	8,300	8,000	1,620	13,446,000
30/07/2019	8,200	0.20 ▲	2.44	8,000	8,300	8,000	12,190	99,958,000
29/07/2019	8,000	0.00 ■■	0.00	8,000	8,100	8,000	26,530	212,240,000
26/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	17,300	138,400,000
25/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,700	20,760	166,080,000
24/07/2019	8,000	0.10 ▲	1.25	7,900	8,000	7,800	6,590	52,720,000
23/07/2019	7,900	-0.10 ▼	-1.27	8,000	8,000	7,900	5,700	45,030,000
22/07/2019	8,000	-0.20 ▼	-2.50	8,200	8,200	8,000	4,910	39,280,000
19/07/2019	8,200	0.00 ■■	0.00	8,200	8,200	8,000	2,700	22,140,000
18/07/2019	8,200	0.20 ▲	2.44	8,000	8,200	8,000	420	3,444,000
17/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	4,760	38,080,000
16/07/2019	8,000	0.00 ■■	0.00	8,000	8,000	7,900	7,390	59,120,000
15/07/2019	8,000	-0.20 ▼	-2.50	8,200	8,200	7,900	17,980	143,840,000
12/07/2019	8,200	-0.10 ▼	-1.22	8,300	8,300	8,000	800	6,560,000
11/07/2019	8,300	-0.20 ▼	-2.41	8,500	8,500	8,200	7,830	64,989,000
10/07/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,400	2,820	23,970,000
09/07/2019	8,500	0.00 ■■	0.00	8,500	8,500	8,200	240	2,040,000
08/07/2019	8,500	0.00 ■■	0.00	8,500	9,000	8,200	700	5,950,000
05/07/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,200	60	510,000
04/07/2019	8,400	0.00 ■■	0.00	8,400	8,500	8,300	600	5,040,000
03/07/2019	8,400	-0.10 ▼	-1.19	8,500	9,200	8,300	1,010	8,484,000
02/07/2019	8,500	0.10 ▲	1.18	8,400	8,500	8,200	310	2,635,000
01/07/2019	8,400	-0.10 ▼	-1.19	8,500	8,500	8,400	260	2,184,000
28/06/2019	8,500	-0.20 ▼	-2.35	8,700	8,600	8,500	170	1,445,000
27/06/2019	8,700	0.20 ▲	2.30	8,500	8,700	8,200	1,320	11,484,000
26/06/2019	8,500	-0.10 ▼	-1.18	8,600	8,600	8,500	3,580	30,430,000
25/06/2019	8,600	0.00 ■■	0.00	8,600	9,000	8,500	3,560	30,616,000
24/06/2019	8,600	-0.10 ▼	-1.16	8,700	8,700	8,600	440	3,784,000
21/06/2019	8,700	0.00 ■■	0.00	8,700	9,500	8,700	1,870	16,269,000
20/06/2019	8,700	-0.60 ▼	-6.90	9,300	8,700	8,700	110	957,000
19/06/2019	9,300	0.60 ▲	6.45	8,700	9,500	9,200	210	1,953,000
18/06/2019	9,300	0.60 ▲	6.45	8,700	9,500	9,200	210	1,953,000
17/06/2019	8,700	0.00 ■■	0.00	8,700	9,000	8,700	580	5,046,000
16/06/2019	8,700	0.00 ■■	0.00	8,700	9,000	8,700	580	5,046,000
14/06/2019	8,700	0.00 ■■	0.00	8,700	9,000	8,700	580	5,046,000
13/06/2019	8,700	0.00 ■■	0.00	8,700	9,200	8,700	810	7,047,000
11/06/2019	8,800	-0.10 ▼	-1.14	8,900	8,900	8,700	670	5,896,000
10/06/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,700	4,480	39,872,000
09/06/2019	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	1,640	14,760,000
07/06/2019	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	1,640	14,760,000
06/06/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	450	4,095,000
05/06/2019	9,100	-0.20 ▼	-2.20	9,300	9,800	9,100	650	5,915,000
04/06/2019	9,300	-0.20 ▼	-2.15	9,500	9,900	9,200	550	5,115,000
03/06/2019	9,500	0.30 ▲	3.16	9,200	9,900	8,900	1,090	10,355,000
02/06/2019	9,200	-0.20 ▼	-2.17	9,400	10,000	9,100	1,100	10,120,000
31/05/2019	9,200	-0.20 ▼	-2.17	9,400	10,000	9,100	1,100	10,120,000
30/05/2019	9,400	-0.10 ▼	-1.06	9,500	9,900	9,100	430	4,042,000
29/05/2019	9,500	0.30 ▲	3.16	9,200	10,000	9,200	930	8,835,000
28/05/2019	9,200	-0.30 ▼	-3.26	9,500	9,600	9,100	1,280	11,776,000
27/05/2019	9,500	0.00 ■■	0.00	9,500	10,100	9,500	2,140	20,330,000
26/05/2019	9,500	-0.20 ▼	-2.11	9,700	10,000	9,500	1,430	13,585,000
24/05/2019	9,500	-0.20 ▼	-2.11	9,700	10,000	9,500	1,430	13,585,000
23/05/2019	9,700	0.20 ▲	2.06	9,500	10,200	9,300	7,170	69,549,000
22/05/2019	9,500	0.00 ■■	0.00	9,500	9,900	8,800	2,190	20,805,000
21/05/2019	9,500	0.30 ▲	3.16	9,200	10,000	9,300	780	7,410,000
20/05/2019	9,200	0.30 ▲	3.26	8,900	9,400	9,000	530	4,876,000
19/05/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	20	178,000
17/05/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	20	178,000
16/05/2019	9,000	-0.30 ▼	-3.33	9,300	9,000	8,600	1,990	17,910,000
15/05/2019	9,300	0.30 ▲	3.23	9,000	9,900	9,000	3,520	32,736,000
14/05/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,800	1,330	11,970,000
13/05/2019	9,000	-0.20 ▼	-2.22	9,200	9,100	8,800	1,410	12,690,000
12/05/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,200	100	920,000
10/05/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,200	100	920,000
09/05/2019	9,100	0.20 ▲	2.20	8,900	9,200	8,900	3,350	30,485,000
08/05/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	230	2,047,000
07/05/2019	9,000	0.20 ▲	2.22	8,800	9,200	8,800	4,070	36,630,000
06/05/2019	8,800	-0.10 ▼	-1.14	8,900	8,800	8,500	2,050	18,040,000
05/05/2019	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	520	4,628,000
03/05/2019	8,900	-0.30 ▼	-3.37	9,200	9,200	8,900	520	4,628,000
02/05/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,100	2,040	18,768,000
01/05/2019	9,200	0.00 ■■	0.00	9,200	9,400	9,200	1,100	10,120,000
30/04/2019	9,200	0.00 ■■	0.00	9,200	9,400	9,200	1,100	10,120,000
29/04/2019	9,200	0.00 ■■	0.00	9,200	9,400	9,200	1,100	10,120,000
28/04/2019	9,200	0.00 ■■	0.00	9,200	9,400	9,200	1,100	10,120,000
26/04/2019	9,200	0.00 ■■	0.00	9,200	9,400	9,200	1,100	10,120,000
25/04/2019	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	3,480	32,016,000
24/04/2019	9,300	-0.20 ▼	-2.15	9,500	9,600	9,300	1,670	15,531,000
23/04/2019	9,500	0.00 ■■	0.00	9,500	9,500	9,500	1,160	11,020,000
22/04/2019	9,500	-0.40 ▼	-4.21	9,900	9,800	9,500	1,540	14,630,000
21/04/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,900	950	9,405,000
19/04/2019	9,900	0.00 ■■	0.00	9,900	10,000	9,900	950	9,405,000
18/04/2019	9,900	-0.30 ▼	-3.03	10,200	10,100	9,400	1,650	16,335,000
17/04/2019	10,200	0.20 ▲	1.96	10,000	10,200	9,700	1,290	13,158,000
16/04/2019	10,000	-0.20 ▼	-2.00	10,200	10,100	10,000	1,180	11,800,000
15/04/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	9,800	2,050	20,910,000
14/04/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	9,800	2,050	20,910,000
12/04/2019	10,200	-0.10 ▼	-0.98	10,300	10,200	9,800	2,050	20,910,000
11/04/2019	10,300	0.00 ■■	0.00	10,300	10,300	10,000	4,870	50,161,000
10/04/2019	10,300	0.10 ▲	0.97	10,200	10,300	10,100	1,410	14,523,000
09/04/2019	10,200	-0.10 ▼	-0.98	10,300	10,400	10,000	3,460	35,292,000
08/04/2019	10,300	-0.10 ▼	-0.97	10,400	10,300	10,000	1,350	13,905,000
07/04/2019	10,400	-0.30 ▼	-2.88	10,700	10,400	10,000	2,810	29,224,000
05/04/2019	10,400	-0.30 ▼	-2.88	10,700	10,400	10,000	2,810	29,224,000
04/04/2019	10,700	0.20 ▲	1.87	10,500	10,700	10,000	1,150	12,305,000
03/04/2019	10,500	-1.10 ▼	-10.48	11,600	11,500	10,500	3,490	36,645,000
02/04/2019	11,600	1.00 ▲	8.62	10,600	11,600	10,100	6,120	70,992,000
01/04/2019	10,600	0.60 ▲	5.66	10,000	10,600	9,500	1,690	17,914,000
29/03/2019	10,000	-0.60 ▼	-6.00	10,600	10,600	10,000	4,200	42,000,000
28/03/2019	10,600	0.00 ■■	0.00	10,600	10,600	10,600	170	1,802,000
27/03/2019	10,600	0.00 ■■	0.00	10,600	10,800	10,300	1,420	15,052,000
26/03/2019	10,600	-0.30 ▼	-2.83	10,900	10,900	10,600	1,510	16,006,000
25/03/2019	10,900	-0.20 ▼	-1.83	11,100	11,100	10,800	2,260	24,634,000
22/03/2019	11,100	0.40 ▲	3.60	10,700	11,100	10,700	3,330	36,963,000
21/03/2019	10,700	-0.30 ▼	-2.80	11,000	10,900	10,600	600	6,420,000
20/03/2019	10,900	0.30 ▲	2.75	10,600	10,800	10,400	1,580	17,222,000
19/03/2019	10,600	-0.50 ▼	-4.72	11,100	11,100	10,500	4,740	50,244,000
18/03/2019	11,100	-0.40 ▼	-3.60	11,500	11,400	11,000	4,730	52,503,000
15/03/2019	11,500	-0.50 ▼	-4.35	12,000	12,000	11,300	3,260	37,490,000
14/03/2019	12,000	0.10 ▲	0.83	11,900	12,200	11,900	5,640	67,680,000
13/03/2019	11,900	-0.80 ▼	-6.72	12,700	12,800	11,900	10,460	124,474,000
12/03/2019	12,700	0.20 ▲	1.57	12,500	12,900	11,600	26,610	337,947,000
11/03/2019	12,500	0.50 ▲	4.00	12,000	12,600	11,600	6,620	82,750,000
08/03/2019	10,900	-0.10 ▼	-0.92	11,000	11,900	10,500	15,240	166,116,000
07/03/2019	11,900	0.20 ▲	1.68	11,700	12,100	11,700	5,370	63,903,000
06/03/2019	11,900	-1.10 ▼	-9.24	13,000	13,000	11,800	21,530	256,207,000
05/03/2019	13,000	-0.20 ▼	-1.54	13,200	13,200	12,500	4,980	64,740,000
04/03/2019	13,200	1.20 ▲	9.09	12,000	13,200	11,500	77,090	1,017,588,000
01/03/2019	12,000	-0.40 ▼	-3.33	12,400	12,400	11,900	4,870	58,440,000
28/02/2019	12,400	-0.40 ▼	-3.23	12,800	12,800	12,000	8,630	107,012,000
27/02/2019	12,800	0.20 ▲	1.56	12,600	13,000	12,600	9,220	118,016,000
26/02/2019	12,600	1.10 ▲	8.73	11,500	12,600	11,300	35,930	452,718,000
25/02/2019	11,500	-0.30 ▼	-2.61	11,800	11,800	10,900	3,610	41,515,000
22/02/2019	11,800	-0.10 ▼	-0.85	11,900	11,900	10,800	3,100	36,580,000
21/02/2019	12,000	-0.10 ▼	-0.83	12,100	12,000	11,900	8,300	99,600,000
19/02/2019	11,900	-0.20 ▼	-1.68	12,100	12,100	11,900	19,930	237,167,000
18/02/2019	12,100	0.10 ▲	0.83	12,000	12,200	11,900	6,030	72,963,000
15/02/2019	12,000	0.10 ▲	0.83	11,900	12,100	11,700	17,850	214,200,000
14/02/2019	11,900	0.90 ▲	7.56	11,000	11,900	10,800	37,600	447,440,000
13/02/2019	10,500	0.30 ▲	2.86	10,200	10,700	10,200	14,360	150,780,000
12/02/2019	10,200	0.10 ▲	0.98	10,100	10,500	9,900	16,010	163,302,000
11/02/2019	10,100	0.90 ▲	8.91	9,200	10,100	9,500	23,460	236,946,000
01/02/2019	9,200	0.00 ■■	0.00	9,200	9,200	9,200	3,880	35,696,000
31/01/2019	9,200	0.10 ▲	1.09	9,100	9,200	9,100	640	5,888,000
30/01/2019	9,100	0.20 ▲	2.20	8,900	9,200	8,900	4,170	37,947,000
29/01/2019	8,900	0.00 ■■	0.00	8,900	9,000	8,900	640	5,696,000
28/01/2019	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	2,230	19,847,000
25/01/2019	9,000	0.10 ▲	1.11	8,900	9,000	8,900	1,750	15,750,000
24/01/2019	8,900	-0.10 ▼	-1.12	9,000	8,900	8,900	1,300,000	11,570,000,000
23/01/2019	9,000	0.00 ■■	0.00	9,000	9,000	8,900	2,770,000	24,930,000,000
22/01/2019	9,000	0.20 ▲	2.22	8,800	9,000	8,800	40,000	360,000,000
21/01/2019	8,700	0.00 ■■	0.00	8,700	8,700	8,700	2,800,000	24,360,000,000
19/01/2019	8,700	-0.10 ▼	-1.15	8,800	8,800	8,700	130,000	1,131,000,000
02/01/2019	9,100	0.00 ■■	0.00	9,100	9,100	9,000	22,400	203,840,000
28/12/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	40,800	371,280,000
27/12/2018	9,100	0.20 ▲	2.20	8,900	9,100	8,800	21,000	191,100,000
26/12/2018	8,900	0.00 ■■	0.00	8,900	8,900	8,900	20,200	179,780,000
25/12/2018	8,900	-0.10 ▼	-1.12	9,000	8,900	8,400	8,200	72,980,000
24/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	8,800	2,200	19,800,000
21/12/2018	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100	900,000
20/12/2018	9,000	0.20 ▲	2.22	8,800	9,100	8,900	5,700	51,300,000
19/12/2018	8,800	-0.40 ▼	-4.55	9,200	8,800	8,800	2,000	17,600,000
18/12/2018	9,200	0.10 ▲	1.09	9,100	9,200	8,700	400	3,680,000
17/12/2018	9,100	-0.10 ▼	-1.10	9,200	9,100	9,100	100	910,000
14/12/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,200	100	920,000
13/12/2018	9,200	0.00 ■■	0.00	9,200	9,200	8,700	4,000	36,800,000
12/12/2018	9,200	0.00 ■■	0.00	9,200	9,200	8,700	4,400	40,480,000
11/12/2018	9,200	0.00 ■■	0.00	9,200	9,300	9,000	7,500	69,000,000
10/12/2018	9,200	-0.10 ▼	-1.09	9,300	9,200	9,100	13,200	121,440,000
07/12/2018	9,300	-0.10 ▼	-1.08	9,400	9,400	9,100	5,100	47,430,000
06/12/2018	9,400	0.00 ■■	0.00	9,400	9,500	9,400	900	8,460,000
05/12/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,100	2,700	25,380,000
04/12/2018	9,500	-0.20 ▼	-2.11	9,700	9,500	9,000	600	5,700,000
03/12/2018	9,700	0.50 ▲	5.15	9,200	9,700	9,700	100	970,000
30/11/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,000	600	5,580,000
29/11/2018	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	6,200	57,040,000
28/11/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,000	1,000	9,400,000
27/11/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,400	4,000	37,600,000
26/11/2018	9,400	0.00 ■■	0.00	9,400	9,900	9,000	1,100	10,340,000
23/11/2018	9,400	-0.10 ▼	-1.06	9,500	9,400	9,200	10,400	97,760,000
22/11/2018	9,500	-9.50 ▼	-100.00	9,500	0	0	0	0
21/11/2018	9,500	0.10 ▲	1.05	9,400	9,500	9,300	26,100	247,950,000
20/11/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,400	17,500	164,500,000
19/11/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	9,600	91,200,000
16/11/2018	9,300	0.10 ▲	1.08	9,200	9,500	9,200	34,600	321,780,000
15/11/2018	9,200	0.00 ■■	0.00	9,200	10,100	9,200	10,300	94,760,000
14/11/2018	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	77,000	708,400,000
13/11/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	33,500	314,900,000
12/11/2018	9,500	-0.10 ▼	-1.05	9,600	9,600	9,500	44,200	419,900,000
09/11/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,400	57,300	550,080,000
08/11/2018	9,600	0.20 ▲	2.08	9,400	9,600	9,300	15,100	144,960,000
07/11/2018	9,400	0.00 ■■	0.00	9,400	9,400	9,300	5,800	54,520,000
06/11/2018	9,400	0.30 ▲	3.19	9,100	10,000	9,300	252,700	2,375,380,000
05/11/2018	9,100	0.80 ▲	8.79	8,300	9,100	8,400	195,500	1,779,050,000
02/11/2018	8,300	0.70 ▲	8.43	7,600	8,300	8,000	86,700	719,610,000
01/11/2018	7,600	-0.70 ▼	-9.21	8,300	8,200	7,600	128,800	978,880,000
31/10/2018	8,300	-0.10 ▼	-1.20	8,400	8,400	8,000	82,700	686,410,000
30/10/2018	8,400	-0.10 ▼	-1.19	8,500	8,400	8,200	39,600	332,640,000
29/10/2018	8,500	-0.20 ▼	-2.35	8,700	8,500	8,300	12,200	103,700,000
26/10/2018	8,700	0.00 ■■	0.00	8,700	8,700	8,500	3,600	31,320,000
25/10/2018	8,700	-0.10 ▼	-1.15	8,800	8,700	8,100	58,200	506,340,000
24/10/2018	8,800	-0.10 ▼	-1.14	8,900	8,900	8,800	5,200	45,760,000
23/10/2018	8,900	-0.10 ▼	-1.12	9,000	9,000	8,900	6,200	55,180,000
22/10/2018	9,000	-0.10 ▼	-1.11	9,100	9,200	8,700	13,500	121,500,000
19/10/2018	9,100	0.00 ■■	0.00	9,100	9,100	9,100	300	2,730,000
18/10/2018	9,100	-0.10 ▼	-1.10	9,200	9,200	8,900	15,100	137,410,000
17/10/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,100	4,000	36,800,000
16/10/2018	9,200	0.00 ■■	0.00	9,200	9,200	9,100	21,800	200,560,000
15/10/2018	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	10,800	99,360,000
12/10/2018	9,300	0.30 ▲	3.23	9,000	9,300	8,900	9,100	84,630,000
11/10/2018	9,000	-0.60 ▼	-6.67	9,600	9,400	9,000	77,900	701,100,000
10/10/2018	9,600	-0.20 ▼	-2.08	9,800	9,700	9,500	28,200	270,720,000
09/10/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,800	100	980,000
08/10/2018	9,800	0.10 ▲	1.02	9,700	9,800	9,500	27,900	273,420,000
05/10/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	30,600	296,820,000
04/10/2018	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	11,800	114,460,000
03/10/2018	9,800	-0.20 ▼	-2.04	10,000	9,800	9,700	43,800	429,240,000
02/10/2018	10,000	-0.20 ▼	-2.00	10,200	10,200	9,700	65,000	650,000,000
01/10/2018	10,200	0.30 ▲	2.94	9,900	10,300	9,600	96,400	983,280,000
28/09/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	35,200	348,480,000
27/09/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	99,900	989,010,000
26/09/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,600	72,500	717,750,000
25/09/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	26,400	256,080,000
24/09/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	17,800	172,660,000
21/09/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	34,600	335,620,000
20/09/2018	9,700	0.00 ■■	0.00	9,700	9,800	9,700	24,900	241,530,000
19/09/2018	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	14,700	142,590,000
18/09/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,500	96,300	943,740,000
17/09/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,600	11,800	115,640,000
14/09/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,700	10,000	98,000,000
13/09/2018	9,800	-0.20 ▼	-2.04	10,000	9,900	9,800	42,800	419,440,000
12/09/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	9,900	16,700	167,000,000
11/09/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,800	21,100	213,110,000
10/09/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	11,200	113,120,000
07/09/2018	10,000	0.10 ▲	1.00	9,900	10,000	9,500	91,500	915,000,000
06/09/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	6,400	63,360,000
05/09/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	5,400	53,460,000
04/09/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,700	20,000	198,000,000
31/08/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,700	30,900	305,910,000
30/08/2018	9,900	0.00 ■■	0.00	9,900	9,900	9,800	25,400	251,460,000
29/08/2018	9,900	-0.20 ▼	-2.02	10,100	10,100	9,900	11,700	115,830,000
28/08/2018	10,100	-0.10 ▼	-0.99	10,200	10,100	9,900	14,000	141,400,000
27/08/2018	10,200	0.00 ■■	0.00	10,200	10,200	10,200	3,100	31,620,000
24/08/2018	10,200	0.20 ▲	1.96	10,000	10,200	9,800	46,100	470,220,000
23/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	49,300	493,000,000
22/08/2018	10,000	-0.10 ▼	-1.00	10,100	10,000	9,900	24,900	249,000,000
21/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	3,100	31,310,000
20/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	1,800	18,180,000
17/08/2018	10,100	0.10 ▲	0.99	10,000	10,100	10,000	2,300	23,230,000
16/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	7,400	74,000,000
15/08/2018	10,000	0.00 ■■	0.00	10,000	10,000	9,900	22,100	221,000,000
14/08/2018	10,000	-0.10 ▼	-1.00	10,100	10,200	10,000	13,500	135,000,000
13/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	10,000	10,300	104,030,000
10/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,500	49,900	503,990,000
09/08/2018	10,100	0.00 ■■	0.00	10,100	10,200	10,100	2,100	21,210,000
08/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,900	15,700	158,570,000
07/08/2018	10,100	0.00 ■■	0.00	10,100	10,100	9,900	28,300	285,830,000
06/08/2018	10,100	-0.20 ▼	-1.98	10,300	10,300	10,100	75,800	765,580,000
03/08/2018	10,300	-0.20 ▼	-1.94	10,500	10,500	10,300	19,000	195,700,000
02/08/2018	10,500	0.10 ▲	0.95	10,400	10,500	10,100	51,700	542,850,000
01/08/2018	10,400	-0.10 ▼	-0.96	10,500	10,400	10,200	76,800	798,720,000
31/07/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,400	45,400	476,700,000
30/07/2018	10,600	0.10 ▲	0.94	10,500	10,700	10,500	40,500	429,300,000
27/07/2018	10,500	0.20 ▲	1.90	10,300	10,600	10,200	115,400	1,211,700,000
26/07/2018	10,300	0.00 ■■	0.00	10,300	10,400	10,300	4,100	42,230,000
25/07/2018	10,300	0.50 ▲	4.85	9,800	10,400	9,700	134,200	1,382,260,000
24/07/2018	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	20,200	197,960,000
23/07/2018	10,000	-0.30 ▼	-3.00	10,300	10,300	10,000	29,600	296,000,000
20/07/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,100	9,300	95,790,000
19/07/2018	10,300	-0.10 ▼	-0.97	10,400	10,400	10,200	13,600	140,080,000
18/07/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,000	112,000	1,164,800,000
17/07/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,000	26,800	278,720,000
16/07/2018	10,300	0.00 ■■	0.00	10,300	10,300	10,100	15,500	159,650,000
13/07/2018	10,300	0.10 ▲	0.97	10,200	10,500	10,100	19,900	204,970,000
12/07/2018	10,200	-0.30 ▼	-2.94	10,500	10,500	10,200	10,200	104,040,000
11/07/2018	10,500	-0.10 ▼	-0.95	10,600	10,600	10,200	89,500	939,750,000
10/07/2018	10,600	0.10 ▲	0.94	10,500	10,600	10,400	32,300	342,380,000
09/07/2018	10,500	0.00 ■■	0.00	10,500	10,800	10,300	59,000	619,500,000
06/07/2018	10,500	0.00 ■■	0.00	10,500	10,600	10,200	50,300	528,150,000
05/07/2018	10,500	-0.10 ▼	-0.95	10,600	10,500	10,300	57,700	605,850,000
04/07/2018	10,600	-0.10 ▼	-0.94	10,700	10,600	10,300	85,000	901,000,000
03/07/2018	10,700	0.00 ■■	0.00	10,700	10,800	10,600	78,800	843,160,000
02/07/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,700	25,700	274,990,000
29/06/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,400	29,600	316,720,000
28/06/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,500	38,000	406,600,000
27/06/2018	10,700	0.00 ■■	0.00	10,700	10,800	10,600	19,400	207,580,000
26/06/2018	10,700	0.00 ■■	0.00	10,700	10,700	10,500	5,200	55,640,000
25/06/2018	10,700	-0.10 ▼	-0.93	10,800	10,900	10,600	40,900	437,630,000
22/06/2018	10,800	0.10 ▲	0.93	10,700	10,800	10,700	5,700	61,560,000
21/06/2018	10,700	-0.10 ▼	-0.93	10,800	10,700	10,600	29,100	311,370,000
20/06/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,500	98,400	1,062,720,000
19/06/2018	10,800	0.00 ■■	0.00	10,800	10,800	10,500	69,400	749,520,000
18/06/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,600	82,400	889,920,000
15/06/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,800	37,000	399,600,000
14/06/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,600	82,700	901,430,000
13/06/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,700	52,100	567,890,000
12/06/2018	10,800	-0.10 ▼	-0.93	10,900	10,900	10,600	100,000	1,080,000,000
11/06/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,700	22,100	240,890,000
08/06/2018	10,900	-0.10 ▼	-0.92	11,000	10,900	10,700	22,000	239,800,000
07/06/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,600	51,400	565,400,000
06/06/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,700	50,600	556,600,000
05/06/2018	10,800	-0.40 ▼	-3.70	11,200	11,200	10,800	123,800	1,337,040,000
04/06/2018	11,200	-0.20 ▼	-1.79	11,400	11,300	11,000	51,900	581,280,000
01/06/2018	11,400	0.40 ▲	3.51	11,000	11,600	10,800	53,400	608,760,000
31/05/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,500	45,100	496,100,000
30/05/2018	11,000	0.60 ▲	5.45	10,400	11,000	10,300	79,300	872,300,000
29/05/2018	10,400	0.30 ▲	2.88	10,100	10,700	10,100	106,100	1,103,440,000
28/05/2018	10,100	-0.80 ▼	-7.92	10,900	10,800	10,100	159,600	1,611,960,000
25/05/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,700	164,500	1,793,050,000
24/05/2018	10,800	0.40 ▲	3.70	10,400	10,800	10,400	104,000	1,123,200,000
23/05/2018	10,400	0.00 ■■	0.00	10,400	10,500	10,000	73,300	762,320,000
22/05/2018	10,400	-0.20 ▼	-1.92	10,600	10,600	9,800	220,100	2,289,040,000
21/05/2018	10,600	-1.10 ▼	-10.38	11,700	11,400	10,600	516,100	5,470,660,000
18/05/2018	11,700	0.00 ■■	0.00	11,700	11,900	11,100	52,100	609,570,000
17/05/2018	11,700	0.00 ■■	0.00	11,700	11,700	11,000	304,600	3,563,820,000
16/05/2018	11,700	-1.20 ▼	-10.26	12,900	12,700	11,700	884,000	10,342,800,000
15/05/2018	12,900	-0.40 ▼	-3.10	13,300	13,500	12,900	267,100	3,445,590,000
14/05/2018	13,300	1.00 ▲	7.52	12,300	13,500	12,300	594,500	7,906,850,000
11/05/2018	12,300	0.00 ■■	0.00	12,300	12,300	12,200	122,800	1,510,440,000
10/05/2018	12,300	1.10 ▲	8.94	11,200	12,300	11,200	445,200	5,475,960,000
09/05/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,100	52,900	592,480,000
08/05/2018	11,100	0.00 ■■	0.00	11,100	11,100	10,900	206,000	2,286,600,000
07/05/2018	11,100	0.00 ■■	0.00	11,100	11,100	10,900	86,100	955,710,000
04/05/2018	11,100	0.00 ■■	0.00	11,100	11,200	11,000	96,700	1,073,370,000
03/05/2018	11,100	0.20 ▲	1.80	10,900	11,100	10,900	262,300	2,911,530,000
02/05/2018	10,900	-0.20 ▼	-1.83	11,100	11,000	10,900	52,900	576,610,000
27/04/2018	11,100	0.10 ▲	0.90	11,000	11,100	11,000	94,000	1,043,400,000
26/04/2018	11,000	0.00 ■■	0.00	11,000	11,000	10,900	227,100	2,498,100,000
24/04/2018	11,000	0.20 ▲	1.82	10,800	11,000	10,600	140,700	1,547,700,000
23/04/2018	10,800	-0.30 ▼	-2.78	11,100	11,100	10,800	249,000	2,689,200,000
20/04/2018	11,100	0.00 ■■	0.00	11,100	11,200	10,900	281,900	3,129,090,000
19/04/2018	11,100	0.00 ■■	0.00	11,100	11,100	11,000	156,600	1,738,260,000
18/04/2018	11,100	-0.20 ▼	-1.80	11,300	11,300	11,000	209,600	2,326,560,000
13/04/2018	11,300	0.10 ▲	0.88	11,200	11,300	11,200	284,100	3,210,330,000
12/04/2018	11,200	0.10 ▲	0.89	11,100	11,200	11,000	199,400	2,233,280,000
11/04/2018	11,100	-0.10 ▼	-0.90	11,200	11,100	10,700	173,100	1,921,410,000
10/04/2018	11,200	0.00 ■■	0.00	11,200	11,400	11,000	102,500	1,148,000,000
09/04/2018	11,200	0.00 ■■	0.00	11,200	11,400	11,000	250,600	2,806,720,000
06/04/2018	11,200	0.00 ■■	0.00	11,200	11,300	11,000	179,200	2,007,040,000
05/04/2018	11,200	0.20 ▲	1.79	11,000	11,200	10,800	270,300	3,027,360,000
04/04/2018	11,000	0.10 ▲	0.91	10,900	11,000	10,900	315,000	3,465,000,000
03/04/2018	10,900	0.00 ■■	0.00	10,900	11,000	10,500	325,800	3,551,220,000
02/04/2018	10,900	0.00 ■■	0.00	10,900	10,900	10,800	272,100	2,965,890,000
30/03/2018	10,900	0.10 ▲	0.92	10,800	10,900	10,800	225,500	2,457,950,000
29/03/2018	10,800	0.00 ■■	0.00	10,800	10,900	10,800	138,700	1,497,960,000
28/03/2018	10,800	-0.40 ▼	-3.70	11,200	11,200	10,800	95,100	1,027,080,000
27/03/2018	11,200	0.00 ■■	0.00	11,200	11,400	11,100	340,800	3,816,960,000
26/03/2018	11,200	0.00 ■■	0.00	11,200	11,300	10,800	803,900	9,003,680,000
23/03/2018	11,200	0.20 ▲	1.79	11,000	11,200	10,800	704,100	7,885,920,000
22/03/2018	11,000	0.10 ▲	0.91	10,900	11,100	10,900	330,700	3,637,700,000
21/03/2018	10,900	0.10 ▲	0.92	10,800	11,000	10,800	422,500	4,605,250,000
20/03/2018	10,800	0.00 ■■	0.00	10,800	11,000	10,800	395,400	4,270,320,000
19/03/2018	10,800	0.10 ▲	0.93	10,700	10,900	10,700	258,900	2,796,120,000
16/03/2018	10,700	-0.10 ▼	-0.93	10,800	10,900	10,700	212,700	2,275,890,000
15/03/2018	10,800	0.30 ▲	2.78	10,500	10,900	10,400	460,600	4,974,480,000
14/03/2018	10,500	-0.10 ▼	-0.95	10,600	10,800	10,500	733,300	7,699,650,000
13/03/2018	10,600	0.40 ▲	3.77	10,200	10,600	10,200	291,400	3,088,840,000
12/03/2018	10,200	-0.20 ▼	-1.96	10,400	10,600	10,100	550,600	5,616,120,000
09/03/2018	10,400	0.10 ▲	0.96	10,300	10,400	10,300	257,000	2,672,800,000
08/03/2018	10,300	0.20 ▲	1.94	10,100	10,300	9,500	205,500	2,116,650,000
07/03/2018	10,100	0.20 ▲	1.98	9,900	10,200	9,900	448,600	4,530,860,000
06/03/2018	9,900	0.30 ▲	3.03	9,600	10,000	9,600	244,100	2,416,590,000
05/03/2018	9,600	-0.20 ▼	-2.08	9,800	9,900	9,600	198,700	1,907,520,000
02/03/2018	9,800	0.00 ■■	0.00	9,800	9,900	9,800	77,600	760,480,000
01/03/2018	9,800	0.30 ▲	3.06	9,500	10,000	9,600	532,900	5,222,420,000
28/02/2018	9,500	-0.10 ▼	-1.05	9,600	9,700	9,500	190,500	1,809,750,000
27/02/2018	9,600	0.00 ■■	0.00	9,600	9,600	9,500	100,800	967,680,000
26/02/2018	9,600	-0.10 ▼	-1.04	9,700	9,800	9,600	82,600	792,960,000
23/02/2018	9,700	0.00 ■■	0.00	9,700	9,800	9,600	107,500	1,042,750,000
22/02/2018	9,700	0.20 ▲	2.06	9,500	9,700	9,400	306,400	2,972,080,000
21/02/2018	9,500	0.20 ▲	2.11	9,300	9,500	9,300	61,700	586,150,000
13/02/2018	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	77,600	721,680,000
12/02/2018	9,400	0.10 ▲	1.06	9,300	9,500	9,300	34,300	322,420,000
09/02/2018	9,300	0.10 ▲	1.08	9,200	9,400	9,000	349,400	3,249,420,000
08/02/2018	9,200	0.10 ▲	1.09	9,100	9,300	9,100	291,900	2,685,480,000
07/02/2018	9,100	0.30 ▲	3.30	8,800	9,300	9,000	141,000	1,283,100,000
06/02/2018	8,800	-0.40 ▼	-4.55	9,200	9,200	8,500	268,500	2,362,800,000
05/02/2018	9,200	-0.30 ▼	-3.26	9,500	9,400	9,200	228,900	2,105,880,000
02/02/2018	9,500	0.00 ■■	0.00	9,500	9,500	9,300	107,100	1,017,450,000
01/02/2018	9,500	0.10 ▲	1.05	9,400	9,600	9,300	218,900	2,079,550,000
31/01/2018	9,400	-0.10 ▼	-1.06	9,500	9,500	9,300	380,600	3,577,640,000
30/01/2018	9,500	0.00 ■■	0.00	9,500	9,600	9,400	163,900	1,557,050,000
29/01/2018	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	206,500	1,961,750,000
26/01/2018	9,700	0.00 ■■	0.00	9,700	9,700	9,600	102,300	992,310,000
25/01/2018	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	149,000	1,445,300,000
24/01/2018	9,800	-0.20 ▼	-2.04	9,900	10,000	9,700	398,900	3,909,220,000
23/01/2018	10,000	0.10 ▲	1.00	9,900	10,100	9,900	475,300	4,753,000,000
22/01/2018	9,900	0.20 ▲	2.02	9,700	9,900	9,400	615,900	6,097,410,000
19/01/2018	9,700	0.00 ■■	0.00	9,700	9,900	9,600	174,000	1,687,800,000
18/01/2018	9,700	-0.10 ▼	-1.03	9,800	9,700	9,500	203,500	1,973,950,000
17/01/2018	9,800	0.00 ■■	0.00	9,800	9,800	9,500	137,900	1,351,420,000
16/01/2018	9,800	0.00 ■■	0.00	9,800	10,000	9,600	438,300	4,295,340,000
15/01/2018	9,800	-0.10 ▼	-1.02	9,900	9,900	9,700	182,200	1,785,560,000
12/01/2018	9,900	0.00 ■■	0.00	9,900	10,100	9,700	386,300	3,824,370,000
11/01/2018	9,900	0.00 ■■	0.00	9,900	10,000	9,800	111,800	1,106,820,000
10/01/2018	9,900	0.30 ▲	3.03	9,600	10,200	9,600	856,400	8,478,360,000
09/01/2018	9,600	0.40 ▲	4.17	9,200	9,600	9,200	557,400	5,351,040,000
08/01/2018	9,200	-0.10 ▼	-1.09	9,300	9,300	9,200	115,900	1,066,280,000
05/01/2018	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	70,000	651,000,000
03/01/2018	9,300	0.00 ■■	0.00	9,300	9,400	9,200	169,400	1,575,420,000
02/01/2018	9,300	0.10 ▲	1.08	9,200	9,300	9,100	94,900	882,570,000
29/12/2017	9,200	-0.10 ▼	-1.09	9,300	9,300	9,100	116,200	1,069,040,000
28/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,100	126,100	1,172,730,000
27/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,200	61,500	571,950,000
26/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,200	46,700	434,310,000
25/12/2017	9,300	0.10 ▲	1.08	9,200	9,300	9,200	56,800	528,240,000
22/12/2017	9,200	-0.10 ▼	-1.09	9,300	9,400	9,200	62,700	576,840,000
21/12/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,300	60,800	565,440,000
20/12/2017	9,300	-0.10 ▼	-1.08	9,400	9,500	9,300	91,800	853,740,000
19/12/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	2,000	19,000,000
18/12/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,400	7,800	74,100,000
15/12/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,400	1,500	14,100,000
14/12/2017	9,300	0.10 ▲	1.08	9,200	9,300	9,200	32,000	297,600,000
13/12/2017	9,300	0.10 ▲	1.08	9,200	9,300	9,200	6,000	55,800,000
12/12/2017	9,300	0.00 ■■	0.00	9,300	9,300	9,300	15,000	139,500,000
11/12/2017	9,400	0.00 ■■	0.00	9,400	9,500	9,400	24,500	230,300,000
08/12/2017	9,500	-0.10 ▼	-1.05	9,600	9,500	9,400	40,900	388,550,000
07/12/2017	9,600	-0.10 ▼	-1.04	9,600	9,600	9,400	210,100	2,016,960,000
05/12/2017	9,600	-0.20 ▼	-2.04	9,900	10,100	9,500	350,700	3,366,720,000
04/12/2017	9,800	0.60 ▲	6.52	9,300	9,800	9,200	761,520	7,462,896,000
01/12/2017	9,200	0.00 ■■	0.00	9,200	9,300	9,100	138,910	1,277,972,000
30/11/2017	9,200	0.00 ■■	0.00	9,300	9,300	9,100	126,700	1,165,640,000
29/11/2017	9,200	0.00 ■■	0.00	9,200	9,300	9,200	41,500	381,800,000
28/11/2017	9,200	0.10 ▲	1.10	9,200	9,200	9,100	78,006	717,655,200
27/11/2017	9,100	-0.10 ▼	-1.09	9,100	9,300	9,100	224,635	2,044,178,500
24/11/2017	9,200	0.10 ▲	1.10	9,000	9,200	8,900	207,905	1,912,726,000
23/11/2017	9,100	0.00 ■■	0.00	9,100	9,200	9,000	186,700	1,698,970,000
22/11/2017	9,100	0.00 ■■	0.00	9,100	9,200	9,000	107,703	980,097,300
21/11/2017	9,100	0.00 ■■	0.00	9,100	9,100	9,000	238,100	2,166,710,000
20/11/2017	9,100	-0.10 ▼	-1.09	9,200	9,200	9,000	64,100	583,310,000
17/11/2017	9,200	0.00 ■■	0.00	9,200	9,300	9,100	109,400	1,006,480,000
16/11/2017	9,200	-0.10 ▼	-1.08	9,200	9,300	9,100	72,700	668,840,000
15/11/2017	9,300	0.20 ▲	2.20	9,100	9,300	9,100	227,300	2,113,890,000
14/11/2017	9,100	-0.10 ▼	-1.09	9,100	9,200	9,000	84,300	767,130,000
13/11/2017	9,200	-0.10 ▼	-1.08	9,100	9,200	9,100	66,300	609,960,000
10/11/2017	9,300	0.20 ▲	2.20	9,100	9,300	9,100	94,300	876,990,000
09/11/2017	9,100	0.00 ■■	0.00	9,100	9,300	9,000	156,200	1,421,420,000
08/11/2017	9,100	-0.10 ▼	-1.09	9,200	9,200	9,100	56,700	515,970,000
07/11/2017	9,200	0.00 ■■	0.00	9,100	9,200	9,000	64,800	596,160,000
06/11/2017	9,200	0.20 ▲	2.22	9,000	9,200	8,900	127,000	1,168,400,000
03/11/2017	9,000	0.00 ■■	0.00	9,000	9,000	8,900	51,600	464,400,000
02/11/2017	9,000	0.00 ■■	0.00	9,100	9,200	8,900	146,700	1,320,300,000
01/11/2017	9,000	-0.20 ▼	-2.17	9,200	9,200	9,000	193,100	1,737,900,000
31/10/2017	9,200	-0.10 ▼	-1.08	9,300	9,300	9,200	112,612	1,036,030,400
30/10/2017	9,300	-0.10 ▼	-1.06	9,500	9,500	9,300	347,700	3,233,610,000
27/10/2017	9,400	-0.10 ▼	-1.05	9,400	9,500	9,400	34,600	325,240,000
26/10/2017	9,500	-0.10 ▼	-1.04	9,600	9,700	9,400	107,600	1,022,200,000
25/10/2017	9,600	0.10 ▲	1.05	9,600	9,700	9,500	246,700	2,368,320,000
24/10/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,400	177,510	1,686,345,000
23/10/2017	9,500	-0.30 ▼	-3.06	9,800	9,900	9,500	121,000	1,149,500,000
20/10/2017	9,800	0.30 ▲	3.16	9,500	9,900	9,300	626,840	6,143,032,000
19/10/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,500	82,500	783,750,000
18/10/2017	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	173,410	1,630,054,000
17/10/2017	9,500	0.00 ■■	0.00	8,600	9,500	8,600	109,900	1,044,050,000
16/10/2017	9,500	0.00 ■■	0.00	9,400	9,600	9,400	149,300	1,418,350,000
13/10/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,500	118,948	1,130,006,000
12/10/2017	9,500	0.00 ■■	0.00	9,500	9,500	9,500	109,900	1,044,050,000
11/10/2017	9,500	0.00 ■■	0.00	9,500	9,700	9,500	140,720	1,336,840,000
10/10/2017	9,500	-0.10 ▼	-1.04	9,500	9,600	9,500	143,640	1,364,580,000
09/10/2017	9,600	0.00 ■■	0.00	9,500	9,600	9,500	35,920	344,832,000
06/10/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,400	69,900	671,040,000
05/10/2017	9,500	-0.20 ▼	-2.06	9,600	9,600	9,500	61,400	583,300,000
04/10/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,500	124,388	1,206,563,600
03/10/2017	9,600	-0.10 ▼	-1.03	9,700	9,700	9,400	138,200	1,326,720,000
02/10/2017	9,700	0.00 ■■	0.00	9,700	9,700	9,600	119,000	1,154,300,000
29/09/2017	9,700	0.10 ▲	1.04	9,600	9,700	9,600	93,400	905,980,000
28/09/2017	9,600	-0.20 ▼	-2.04	9,700	9,800	9,600	176,710	1,696,416,000
27/09/2017	9,800	0.00 ■■	0.00	9,700	9,800	9,600	63,800	625,240,000
26/09/2017	9,800	0.10 ▲	1.03	9,700	9,800	9,700	142,680	1,398,264,000
25/09/2017	9,700	0.00 ■■	0.00	9,800	9,800	9,700	261,220	2,533,834,000
22/09/2017	9,700	0.10 ▲	1.04	9,700	9,800	9,600	211,823	2,054,683,100
21/09/2017	9,600	-0.10 ▼	-1.03	9,800	9,800	9,600	72,047	691,651,200
20/09/2017	9,700	-0.10 ▼	-1.02	9,700	9,800	9,600	164,000	1,590,800,000
19/09/2017	9,800	0.00 ■■	0.00	9,800	9,900	9,600	311,160	3,049,368,000
18/09/2017	9,800	0.10 ▲	1.03	9,700	9,900	9,600	207,520	2,033,696,000
15/09/2017	9,700	-0.10 ▼	-1.02	9,800	9,800	9,600	54,430	527,971,000
14/09/2017	9,800	0.20 ▲	2.08	9,600	9,900	9,600	315,740	3,094,252,000
13/09/2017	9,600	0.10 ▲	1.05	9,400	9,700	9,400	242,600	2,328,960,000
12/09/2017	9,500	0.10 ▲	1.06	9,300	9,500	9,300	202,900	1,927,550,000
11/09/2017	9,400	0.00 ■■	0.00	9,400	9,400	9,300	60,319	566,998,600
08/09/2017	9,400	-0.10 ▼	-1.05	9,500	9,600	9,400	81,100	762,340,000
07/09/2017	9,500	-0.10 ▼	-1.04	9,400	9,700	9,400	108,050	1,026,475,000
06/09/2017	9,600	0.10 ▲	1.05	9,500	9,600	9,400	150,820	1,447,872,000
05/09/2017	9,500	-0.10 ▼	-1.04	9,600	9,700	9,500	50,610	480,795,000
01/09/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,500	79,400	762,240,000
31/08/2017	9,600	0.30 ▲	3.23	9,300	9,800	9,300	424,230	4,072,608,000
30/08/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,300	122,063	1,135,185,900
29/08/2017	9,300	-0.10 ▼	-1.06	9,400	9,500	9,300	98,320	914,376,000
28/08/2017	9,400	-0.10 ▼	-1.05	9,600	9,600	9,300	298,300	2,804,020,000
25/08/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,300	217,800	2,069,100,000
24/08/2017	9,500	0.10 ▲	1.06	9,500	9,500	9,400	75,000	712,500,000
23/08/2017	9,400	0.10 ▲	1.08	9,300	9,500	9,300	57,900	544,260,000
22/08/2017	9,300	0.00 ■■	0.00	9,400	9,500	9,300	119,900	1,115,070,000
21/08/2017	9,300	0.00 ■■	0.00	9,400	9,500	9,200	145,800	1,355,940,000
18/08/2017	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	154,980	1,441,314,000
17/08/2017	9,400	-0.20 ▼	-2.08	9,500	9,600	9,300	90,100	846,940,000
16/08/2017	9,600	-0.10 ▼	-1.03	9,700	9,800	9,500	96,000	921,600,000
15/08/2017	9,700	0.20 ▲	2.11	9,600	9,900	9,600	344,400	3,340,680,000
14/08/2017	9,500	0.20 ▲	2.15	9,400	9,500	9,200	148,140	1,407,330,000
11/08/2017	9,300	0.00 ■■	0.00	9,300	9,400	9,200	128,200	1,192,260,000
10/08/2017	9,300	0.00 ■■	0.00	9,400	9,400	9,300	39,660	368,838,000
09/08/2017	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	388,010	3,608,493,000
08/08/2017	9,500	0.00 ■■	0.00	9,900	9,900	9,500	213,368	2,026,996,000
07/08/2017	9,500	0.00 ■■	0.00	9,400	9,500	9,300	122,950	1,168,025,000
04/08/2017	9,500	0.10 ▲	1.06	9,400	9,600	9,300	163,056	1,549,032,000
03/08/2017	9,400	-0.10 ▼	-1.05	9,400	9,400	9,300	200,400	1,883,760,000
02/08/2017	9,500	0.00 ■■	0.00	9,400	9,500	9,300	56,800	539,600,000
01/08/2017	9,500	0.00 ■■	0.00	9,500	9,600	9,300	149,700	1,422,150,000
31/07/2017	9,500	-0.10 ▼	-1.04	9,600	9,700	9,400	194,100	1,843,950,000
28/07/2017	9,600	0.00 ■■	0.00	9,600	9,700	9,600	95,810	919,776,000
27/07/2017	9,600	-0.20 ▼	-2.04	9,700	9,700	9,600	69,100	663,360,000
26/07/2017	9,800	0.20 ▲	2.08	9,600	9,800	9,400	164,900	1,616,020,000
25/07/2017	9,600	0.00 ■■	0.00	9,500	9,600	9,200	365,500	3,508,800,000
24/07/2017	9,600	-0.30 ▼	-3.03	9,900	9,900	9,500	389,300	3,737,280,000
21/07/2017	9,900	-0.20 ▼	-1.98	9,900	10,000	9,800	371,139	3,674,276,100
20/07/2017	10,100	-0.20 ▼	-1.94	10,200	10,200	10,000	357,000	3,605,700,000
19/07/2017	10,300	0.00 ■■	0.00	10,300	10,500	10,200	142,800	1,470,840,000
18/07/2017	10,300	-0.30 ▼	-2.83	10,700	10,800	10,300	360,619	3,714,375,700
17/07/2017	10,600	0.10 ▲	0.95	10,700	10,900	10,600	921,320	9,765,992,000
14/07/2017	10,500	0.10 ▲	0.96	10,500	10,600	10,400	632,430	6,640,515,000
13/07/2017	10,400	0.40 ▲	4.00	10,100	10,500	10,100	518,300	5,390,320,000
12/07/2017	10,000	-0.10 ▼	-0.99	10,000	10,100	10,000	138,500	1,385,000,000
11/07/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,000	168,930	1,706,193,000
10/07/2017	10,100	-0.20 ▼	-1.94	10,300	10,300	10,000	287,400	2,902,740,000
07/07/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	225,120	2,318,736,000
06/07/2017	10,300	0.00 ■■	0.00	10,300	10,400	10,200	224,230	2,309,569,000
05/07/2017	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	137,200	1,413,160,000
04/07/2017	10,400	0.20 ▲	1.96	10,200	10,400	10,200	91,100	947,440,000
03/07/2017	10,200	0.10 ▲	0.99	10,100	10,700	10,100	558,020	5,691,804,000
30/06/2017	10,100	0.00 ■■	0.00	10,100	10,100	10,000	118,868	1,200,566,800
29/06/2017	10,100	-0.10 ▼	-0.98	10,200	10,200	10,100	111,300	1,124,130,000
28/06/2017	10,200	0.00 ■■	0.00	10,100	10,200	10,000	64,850	661,470,000
27/06/2017	10,200	0.00 ■■	0.00	10,200	10,300	10,100	187,130	1,908,726,000
26/06/2017	10,200	-0.10 ▼	-0.97	10,200	10,200	9,900	544,615	5,555,073,000
23/06/2017	10,300	-0.20 ▼	-1.90	10,500	10,600	10,300	249,100	2,565,730,000
22/06/2017	10,500	-1.80 ▼	-14.63	11,100	11,100	10,400	300,510	3,155,355,000
21/06/2017	12,300	0.10 ▲	0.82	12,200	12,300	12,100	671,700	8,261,910,000
20/06/2017	12,200	-0.10 ▼	-0.81	12,300	12,300	12,100	430,367	5,250,477,400
19/06/2017	12,300	0.00 ■■	0.00	12,400	12,400	12,200	383,330	4,714,959,000
16/06/2017	12,300	0.10 ▲	0.82	12,200	12,400	12,200	352,923	4,340,952,900
15/06/2017	12,200	-0.10 ▼	-0.81	12,400	12,400	12,200	296,800	3,620,960,000
14/06/2017	12,300	0.00 ■■	0.00	12,400	12,400	12,300	341,967	4,206,194,100
13/06/2017	12,300	0.10 ▲	0.82	12,300	12,400	12,300	302,150	3,716,445,000
09/06/2017	12,400	-0.10 ▼	-0.80	12,500	12,500	12,200	350,310	4,343,844,000
08/06/2017	12,500	0.10 ▲	0.81	12,600	12,700	12,300	818,450	10,230,625,000
07/06/2017	12,400	0.40 ▲	3.33	12,200	12,700	12,100	1,145,024	14,198,297,600
06/06/2017	12,000	0.30 ▲	2.56	11,800	12,000	11,600	516,430	6,197,160,000
05/06/2017	11,700	0.20 ▲	1.74	11,500	11,800	11,500	268,880	3,145,896,000
02/06/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,400	70,600	811,900,000
01/06/2017	11,500	0.00 ■■	0.00	11,500	11,600	11,300	267,600	3,077,400,000
31/05/2017	11,500	0.10 ▲	0.88	11,400	11,500	11,300	213,000	2,449,500,000
30/05/2017	11,400	-0.10 ▼	-0.87	11,500	11,500	11,300	135,900	1,549,260,000
29/05/2017	11,500	0.20 ▲	1.77	11,300	11,500	11,300	149,400	1,718,100,000
26/05/2017	11,300	-0.10 ▼	-0.88	11,400	11,500	11,300	267,900	3,027,270,000
25/05/2017	11,400	0.00 ■■	0.00	11,300	11,500	10,700	160,330	1,827,762,000
24/05/2017	11,400	0.00 ■■	0.00	11,400	11,500	11,300	118,410	1,349,874,000
23/05/2017	11,400	-0.10 ▼	-0.87	11,400	11,500	11,400	187,600	2,138,640,000
22/05/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,400	235,550	2,708,825,000
19/05/2017	11,500	0.00 ■■	0.00	11,400	11,500	11,400	194,800	2,240,200,000
18/05/2017	11,500	-0.10 ▼	-0.86	11,500	11,700	11,400	229,300	2,636,950,000
17/05/2017	11,600	0.20 ▲	1.75	11,400	11,600	11,300	189,500	2,198,200,000
16/05/2017	11,400	-0.40 ▼	-3.39	11,800	11,800	11,400	493,700	5,628,180,000
15/05/2017	11,800	0.00 ■■	0.00	12,000	12,000	11,800	218,750	2,581,250,000
09/05/2017	11,300	0.00 ■■	0.00	10,600	11,400	10,600	226,600	2,560,580,000
08/05/2017	11,300	0.00 ■■	0.00	11,300	11,500	11,200	168,630	1,905,519,000
05/05/2017	11,300	-0.20 ▼	-1.74	11,600	11,600	11,200	256,900	2,902,970,000
04/05/2017	11,500	-0.10 ▼	-0.86	11,600	11,700	11,500	136,620	1,571,130,000
03/05/2017	11,600	0.20 ▲	1.75	11,500	11,600	11,400	256,900	2,980,040,000
28/04/2017	11,400	0.10 ▲	0.88	11,300	11,400	11,300	242,000	2,758,800,000
27/04/2017	11,300	0.10 ▲	0.89	11,400	11,500	11,300	221,044	2,497,797,200
26/04/2017	11,200	-0.10 ▼	-0.88	11,200	11,400	11,200	267,400	2,994,880,000
25/04/2017	11,300	0.00 ■■	0.00	11,500	11,500	11,200	279,700	3,160,610,000
24/04/2017	11,300	-0.60 ▼	-5.04	11,900	11,900	11,100	376,630	4,255,919,000
21/04/2017	11,900	-0.40 ▼	-3.25	12,100	12,200	11,900	612,320	7,286,608,000
20/04/2017	12,300	-0.10 ▼	-0.81	12,300	12,300	12,200	55,600	683,880,000
19/04/2017	12,400	0.10 ▲	0.81	12,200	12,400	12,100	179,540	2,226,296,000
18/04/2017	12,300	0.10 ▲	0.82	12,200	12,300	12,200	154,900	1,905,270,000
17/04/2017	12,200	-0.10 ▼	-0.81	12,300	12,600	12,000	204,030	2,489,166,000
14/04/2017	12,300	-0.40 ▼	-3.15	12,500	12,500	12,200	281,500	3,462,450,000
13/04/2017	12,700	-0.80 ▼	-5.93	13,000	13,000	12,500	296,103	3,760,508,100
12/04/2017	13,500	1.00 ▲	8.00	12,500	13,500	12,200	744,000	10,044,000,000
11/04/2017	12,500	-0.20 ▼	-1.57	12,700	12,700	12,400	685,200	8,565,000,000
10/04/2017	12,700	-0.20 ▼	-1.55	13,000	13,000	12,700	283,290	3,597,783,000
07/04/2017	12,900	-0.10 ▼	-0.77	13,200	13,200	12,800	340,140	4,387,806,000
05/04/2017	13,000	0.20 ▲	1.56	12,800	13,200	12,800	579,500	7,533,500,000
04/04/2017	12,800	-0.10 ▼	-0.78	12,800	13,000	12,700	334,850	4,286,080,000
03/04/2017	12,900	-0.10 ▼	-0.77	13,000	13,200	12,700	605,400	7,809,660,000
31/03/2017	13,000	-0.10 ▼	-0.76	13,100	13,400	13,000	614,531	7,988,903,000
30/03/2017	13,100	0.70 ▲	5.65	12,400	13,100	12,400	943,189	12,355,775,900
29/03/2017	12,400	0.40 ▲	3.33	12,200	12,400	12,200	783,728	9,718,227,200
28/03/2017	12,000	-0.20 ▼	-1.64	12,100	12,200	12,000	300,901	3,610,812,000
27/03/2017	12,200	-0.10 ▼	-0.81	12,400	12,400	12,100	162,546	1,983,061,200
24/03/2017	12,300	0.10 ▲	0.82	12,100	12,300	12,000	249,700	3,071,310,000
23/03/2017	12,200	0.10 ▲	0.83	12,100	12,200	11,900	251,710	3,070,862,000
22/03/2017	12,100	-0.20 ▼	-1.63	12,200	12,300	12,100	290,710	3,517,591,000
21/03/2017	12,300	0.20 ▲	1.65	12,100	12,300	11,800	581,950	7,157,985,000
20/03/2017	12,100	-0.10 ▼	-0.82	12,300	12,300	12,000	317,600	3,842,960,000
17/03/2017	12,200	0.10 ▲	0.83	12,100	12,500	12,000	245,050	2,989,610,000
16/03/2017	12,100	0.20 ▲	1.68	11,900	12,300	11,900	441,720	5,344,812,000
15/03/2017	11,900	-0.40 ▼	-3.25	12,300	12,300	11,900	632,520	7,526,988,000
14/03/2017	12,300	-0.60 ▼	-4.65	12,900	12,900	12,300	859,760	10,575,048,000
13/03/2017	12,900	-0.10 ▼	-0.77	13,000	13,100	12,800	308,700	3,982,230,000
10/03/2017	13,000	0.00 ■■	0.00	13,000	13,200	13,000	405,500	5,271,500,000
09/03/2017	13,000	0.10 ▲	0.78	12,900	13,100	12,900	460,369	5,984,797,000
08/03/2017	12,900	0.00 ■■	0.00	12,800	13,300	12,800	418,630	5,400,327,000
07/03/2017	12,900	-0.10 ▼	-0.77	13,100	13,200	12,800	518,920	6,694,068,000
06/03/2017	13,000	0.80 ▲	6.56	12,300	13,000	12,300	982,316	12,770,108,000
03/03/2017	12,200	0.10 ▲	0.83	12,100	12,200	12,000	571,100	6,967,420,000
02/03/2017	12,100	0.40 ▲	3.42	11,700	12,100	11,700	714,200	8,641,820,000
01/03/2017	11,700	0.00 ■■	0.00	11,600	11,700	11,500	357,400	4,181,580,000
28/02/2017	11,700	0.00 ■■	0.00	11,800	11,800	11,500	407,200	4,764,240,000
27/02/2017	11,700	-0.20 ▼	-1.68	11,800	11,800	11,700	394,066	4,610,572,200
24/02/2017	11,900	-0.10 ▼	-0.83	12,000	12,000	11,800	608,027	7,235,521,300
23/02/2017	12,000	0.20 ▲	1.69	11,800	12,000	11,600	638,230	7,658,760,000
22/02/2017	11,800	-0.20 ▼	-1.67	12,100	12,200	11,600	586,621	6,922,127,800
21/02/2017	12,000	0.70 ▲	6.19	11,300	12,400	11,300	1,826,496	21,917,952,000
20/02/2017	11,300	0.30 ▲	2.73	11,000	11,400	11,000	841,530	9,509,289,000
17/02/2017	11,000	0.20 ▲	1.85	10,800	11,000	10,700	500,500	5,505,500,000
16/02/2017	10,800	-0.30 ▼	-2.70	11,100	11,300	10,800	723,030	7,808,724,000
15/02/2017	11,100	0.10 ▲	0.91	10,900	11,100	10,900	616,310	6,841,041,000
14/02/2017	11,000	-0.20 ▼	-1.79	11,200	11,200	10,200	781,100	8,592,100,000
13/02/2017	11,200	0.10 ▲	0.90	11,100	11,300	11,100	416,530	4,665,136,000
10/02/2017	11,100	0.00 ■■	0.00	11,200	11,300	11,000	401,900	4,461,090,000
09/02/2017	11,100	0.30 ▲	2.78	10,800	11,300	10,600	1,623,053	18,015,888,300
08/02/2017	10,800	0.10 ▲	0.93	10,700	10,800	10,600	286,100	3,089,880,000
07/02/2017	10,700	0.20 ▲	1.90	10,500	10,700	10,400	366,500	3,921,550,000
06/02/2017	10,500	-0.20 ▼	-1.87	10,700	10,700	10,400	554,600	5,823,300,000
03/02/2017	10,700	0.10 ▲	0.94	10,600	10,700	10,500	211,800	2,266,260,000
02/02/2017	10,600	0.20 ▲	1.92	10,500	10,600	10,400	94,800	1,004,880,000
25/01/2017	10,400	0.10 ▲	0.97	10,300	10,500	10,300	154,010	1,601,704,000
24/01/2017	10,300	-0.20 ▼	-1.90	10,400	10,500	10,300	190,800	1,965,240,000
23/01/2017	10,500	0.00 ■■	0.00	10,500	10,500	10,200	363,800	3,819,900,000
20/01/2017	10,500	0.10 ▲	0.96	10,400	10,500	10,400	229,000	2,404,500,000
19/01/2017	10,400	-0.20 ▼	-1.89	10,600	10,700	10,400	249,300	2,592,720,000
18/01/2017	10,600	-0.10 ▼	-0.93	10,700	10,700	10,600	93,230	988,238,000
17/01/2017	10,700	0.00 ■■	0.00	10,700	10,700	10,600	365,200	3,907,640,000
16/01/2017	10,700	-0.10 ▼	-0.93	10,800	10,800	10,700	299,300	3,202,510,000
13/01/2017	10,800	0.10 ▲	0.93	10,900	10,900	10,700	217,310	2,346,948,000
12/01/2017	10,700	0.20 ▲	1.90	10,600	10,900	10,600	382,800	4,095,960,000
11/01/2017	10,500	-0.10 ▼	-0.94	10,600	10,700	10,400	349,500	3,669,750,000
10/01/2017	10,600	-0.10 ▼	-0.93	10,700	10,700	10,500	230,400	2,442,240,000
09/01/2017	10,700	0.10 ▲	0.94	10,600	10,800	10,500	135,010	1,444,607,000
06/01/2017	10,600	-0.30 ▼	-2.75	10,900	11,000	10,600	312,100	3,308,260,000
05/01/2017	10,900	0.10 ▲	0.93	10,700	11,000	10,700	203,400	2,217,060,000
04/01/2017	10,800	-0.10 ▼	-0.92	10,900	10,900	10,800	351,800	3,799,440,000
03/01/2017	10,900	0.30 ▲	2.83	10,600	10,900	10,600	330,810	3,605,829,000
30/12/2016	10,600	-0.30 ▼	-2.75	10,800	10,900	10,600	222,310	2,356,486,000
29/12/2016	10,900	-0.10 ▼	-0.91	11,000	11,100	10,800	371,820	4,052,838,000
28/12/2016	11,000	0.00 ■■	0.00	11,000	11,200	10,800	667,800	7,345,800,000
27/12/2016	11,000	-0.20 ▼	-1.79	11,200	11,300	10,900	306,610	3,372,710,000
26/12/2016	11,200	0.40 ▲	3.70	10,900	11,200	10,800	829,410	9,289,392,000
23/12/2016	10,800	0.10 ▲	0.93	10,600	10,900	10,500	432,700	4,673,160,000
22/12/2016	10,700	-0.10 ▼	-0.93	10,900	11,300	10,700	762,570	8,159,499,000
21/12/2016	10,800	0.90 ▲	9.09	9,900	10,800	9,900	1,623,950	17,538,660,000
20/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,800	227,000	2,247,300,000
19/12/2016	9,900	0.00 ■■	0.00	9,800	9,900	9,800	119,602	1,184,059,800
16/12/2016	9,900	0.00 ■■	0.00	9,800	9,900	9,800	120,200	1,189,980,000
15/12/2016	9,900	0.00 ■■	0.00	9,900	10,000	9,800	59,400	588,060,000
14/12/2016	9,900	0.00 ■■	0.00	9,900	9,900	9,700	289,300	2,864,070,000
13/12/2016	9,900	0.00 ■■	0.00	9,300	10,100	9,100	404,710	4,006,629,000
12/12/2016	9,900	-0.10 ▼	-1.00	10,000	10,100	9,800	191,900	1,899,810,000
09/12/2016	10,000	-0.20 ▼	-1.96	10,000	10,100	10,000	96,700	967,000,000
08/12/2016	10,200	0.20 ▲	2.00	10,000	10,200	10,000	131,720	1,343,544,000
07/12/2016	10,000	0.10 ▲	1.01	10,000	10,100	9,900	176,470	1,764,700,000
06/12/2016	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	126,100	1,248,390,000
05/12/2016	10,200	0.30 ▲	3.03	10,000	10,300	9,900	278,750	2,843,250,000
02/12/2016	9,900	-0.10 ▼	-1.00	10,100	10,100	9,900	212,870	2,107,413,000
01/12/2016	10,000	-0.10 ▼	-0.99	10,100	10,200	9,900	316,378	3,163,780,000
30/11/2016	10,100	0.00 ■■	0.00	10,200	10,200	10,000	230,603	2,329,090,300
29/11/2016	10,100	-0.20 ▼	-1.94	10,300	10,300	10,100	183,330	1,851,633,000
28/11/2016	10,300	0.20 ▲	1.98	10,300	10,500	10,100	341,228	3,514,648,400
25/11/2016	10,100	-0.20 ▼	-1.94	10,200	10,200	10,000	124,210	1,254,521,000
24/11/2016	10,300	0.00 ■■	0.00	10,300	10,500	10,200	240,430	2,476,429,000
23/11/2016	10,300	-0.10 ▼	-0.96	10,400	10,500	10,300	149,700	1,541,910,000
22/11/2016	10,400	0.00 ■■	0.00	10,400	10,500	10,300	326,500	3,395,600,000
21/11/2016	10,400	0.20 ▲	1.96	10,100	10,400	10,000	379,080	3,942,432,000
18/11/2016	10,200	0.00 ■■	0.00	10,300	10,300	9,900	630,100	6,427,020,000
17/11/2016	10,200	-0.10 ▼	-0.97	10,300	10,300	10,100	406,900	4,150,380,000
16/11/2016	10,300	-0.10 ▼	-0.96	10,300	10,500	10,300	212,730	2,191,119,000
15/11/2016	10,400	0.10 ▲	0.97	10,300	10,500	10,300	266,500	2,771,600,000
14/11/2016	10,300	0.00 ■■	0.00	10,300	10,600	10,300	820,100	8,447,030,000
11/11/2016	10,300	-0.10 ▼	-0.96	10,400	10,400	10,200	377,060	3,883,718,000
10/11/2016	10,400	0.40 ▲	4.00	10,000	10,500	10,000	676,703	7,037,711,200
09/11/2016	10,000	-0.30 ▼	-2.91	10,400	10,400	9,300	846,900	8,469,000,000
08/11/2016	10,300	0.50 ▲	5.10	10,000	10,300	9,900	891,510	9,182,553,000
07/11/2016	9,800	0.60 ▲	6.52	9,200	10,000	9,200	615,540	6,032,292,000
04/11/2016	9,200	-0.30 ▼	-3.16	9,500	9,500	9,200	448,350	4,124,820,000
03/11/2016	9,500	-0.30 ▼	-3.06	9,800	9,900	9,200	1,003,110	9,529,545,000
02/11/2016	9,800	-0.30 ▼	-2.97	10,100	10,100	9,600	805,900	7,897,820,000
01/11/2016	10,100	-0.20 ▼	-1.94	10,400	10,400	10,100	201,300	2,033,130,000
31/10/2016	10,300	0.10 ▲	0.98	10,300	10,400	10,100	201,200	2,072,360,000
28/10/2016	10,200	-0.10 ▼	-0.97	10,200	10,300	10,100	169,200	1,725,840,000
27/10/2016	10,300	0.00 ■■	0.00	10,200	10,300	10,100	151,440	1,559,832,000
26/10/2016	10,300	-0.20 ▼	-1.90	10,400	10,600	10,100	451,500	4,650,450,000
25/10/2016	10,500	0.10 ▲	0.96	10,400	10,800	10,400	345,600	3,628,800,000
24/10/2016	10,400	-0.10 ▼	-0.95	10,500	10,600	10,200	318,100	3,308,240,000
21/10/2016	10,500	-0.10 ▼	-0.94	10,600	10,600	10,400	190,620	2,001,510,000
20/10/2016	10,600	0.00 ■■	0.00	10,600	10,700	10,600	116,500	1,234,900,000
19/10/2016	10,600	-0.10 ▼	-0.93	10,700	10,800	10,500	226,400	2,399,840,000
18/10/2016	10,700	0.10 ▲	0.94	10,700	10,700	10,600	124,410	1,331,187,000
17/10/2016	10,600	0.00 ■■	0.00	10,700	10,800	10,600	106,423	1,128,083,800
14/10/2016	10,600	0.00 ■■	0.00	10,700	10,900	10,600	162,510	1,722,606,000
13/10/2016	10,600	-0.10 ▼	-0.93	10,900	10,900	10,500	197,938	2,098,142,800
12/10/2016	10,700	-0.20 ▼	-1.83	10,900	10,900	10,600	137,600	1,472,320,000
11/10/2016	10,900	0.20 ▲	1.87	10,700	10,900	10,500	627,200	6,836,480,000
10/10/2016	10,700	-0.30 ▼	-2.73	10,900	11,000	10,600	311,570	3,333,799,000
07/10/2016	11,000	0.00 ■■	0.00	11,000	11,200	10,800	490,200	5,392,200,000
06/10/2016	11,000	-0.10 ▼	-0.90	11,100	11,200	11,000	427,200	4,699,200,000
05/10/2016	11,100	-0.20 ▼	-1.77	11,300	11,400	11,100	233,840	2,595,624,000
04/10/2016	11,300	-0.20 ▼	-1.74	11,500	11,600	11,200	801,030	9,051,639,000
03/10/2016	11,500	0.00 ■■	0.00	11,500	11,700	11,400	391,590	4,503,285,000
30/09/2016	11,500	-0.10 ▼	-0.86	11,500	11,700	11,400	344,200	3,958,300,000
29/09/2016	11,600	-0.20 ▼	-1.69	11,800	11,900	11,600	649,240	7,531,184,000
28/09/2016	11,800	0.20 ▲	1.72	11,700	11,900	11,600	711,050	8,390,390,000
27/09/2016	11,600	0.40 ▲	3.57	11,100	11,800	11,100	1,014,150	11,764,140,000
26/09/2016	11,200	0.10 ▲	0.90	11,000	11,300	11,000	289,847	3,246,286,400
23/09/2016	11,100	-0.10 ▼	-0.89	11,300	11,300	11,000	747,200	8,293,920,000
22/09/2016	11,200	-0.10 ▼	-0.88	11,300	11,400	11,200	355,750	3,984,400,000
21/09/2016	11,300	0.40 ▲	3.67	11,000	11,400	11,000	440,110	4,973,243,000
20/09/2016	10,900	0.10 ▲	0.93	10,800	10,900	10,500	1,008,800	10,995,920,000
19/09/2016	10,800	-0.10 ▼	-0.92	10,900	11,200	10,800	285,450	3,082,860,000
16/09/2016	10,900	-0.10 ▼	-0.91	11,000	11,000	10,800	388,800	4,237,920,000
15/09/2016	11,000	-0.20 ▼	-1.79	11,000	11,400	11,000	349,800	3,847,800,000
14/09/2016	11,200	-0.30 ▼	-2.61	11,500	11,600	11,200	487,150	5,456,080,000
13/09/2016	11,500	0.00 ■■	0.00	11,500	11,600	11,400	367,220	4,223,030,000
12/09/2016	11,500	0.00 ■■	0.00	11,500	11,700	11,500	271,570	3,123,055,000
09/09/2016	11,500	0.00 ■■	0.00	11,500	12,000	11,500	811,123	9,327,914,500
08/09/2016	11,500	0.00 ■■	0.00	11,400	11,600	11,400	379,420	4,363,330,000
07/09/2016	11,500	-0.10 ▼	-0.86	11,500	11,600	11,400	758,698	8,725,027,000
06/09/2016	11,600	-0.10 ▼	-0.85	11,700	11,700	11,600	594,950	6,901,420,000
05/09/2016	11,700	0.10 ▲	0.86	11,800	12,000	11,600	506,300	5,923,710,000
01/09/2016	11,600	-0.20 ▼	-1.69	11,800	11,800	11,600	712,300	8,262,680,000
31/08/2016	11,800	-0.10 ▼	-0.84	11,900	12,000	11,700	1,214,667	14,333,070,600
30/08/2016	11,900	0.00 ■■	0.00	11,900	12,000	11,800	537,604	6,397,487,600
29/08/2016	11,900	-0.30 ▼	-2.46	12,200	12,300	11,900	599,460	7,133,574,000
26/08/2016	12,200	0.10 ▲	0.83	12,100	12,400	12,000	1,535,345	18,731,209,000
25/08/2016	12,100	0.10 ▲	0.83	11,900	12,100	11,900	1,441,052	17,436,729,200
24/08/2016	12,000	0.10 ▲	0.84	11,900	12,100	11,700	1,154,930	13,859,160,000
23/08/2016	11,900	0.40 ▲	3.48	11,500	12,000	11,300	1,283,600	15,274,840,000
22/08/2016	11,500	-0.30 ▼	-2.54	11,800	11,800	11,500	914,200	10,513,300,000
19/08/2016	11,800	-0.40 ▼	-3.28	12,300	12,300	11,800	820,490	9,681,782,000
18/08/2016	12,200	0.00 ■■	0.00	12,200	12,400	12,100	717,903	8,758,416,600
17/08/2016	12,200	0.10 ▲	0.83	12,100	12,300	12,000	728,310	8,885,382,000
16/08/2016	12,100	-0.20 ▼	-1.63	12,400	12,400	12,100	1,063,380	12,866,898,000
15/08/2016	12,300	0.20 ▲	1.65	12,100	12,300	12,100	619,500	7,619,850,000
12/08/2016	12,100	-0.30 ▼	-2.42	12,500	12,600	12,100	626,497	7,580,613,700
11/08/2016	12,400	0.50 ▲	4.20	11,900	12,400	11,900	1,812,300	22,472,520,000
10/08/2016	11,900	0.20 ▲	1.71	11,700	12,000	11,700	927,400	11,036,060,000
09/08/2016	11,700	0.00 ■■	0.00	11,700	11,800	11,500	402,900	4,713,930,000
08/08/2016	11,700	-0.10 ▼	-0.85	11,800	11,900	11,600	291,147	3,406,419,900
05/08/2016	11,800	0.10 ▲	0.85	11,600	11,800	11,400	450,800	5,319,440,000
04/08/2016	11,700	0.30 ▲	2.63	11,600	12,000	11,400	491,120	5,746,104,000
03/08/2016	11,400	-0.10 ▼	-0.87	11,100	11,600	10,600	377,400	4,302,360,000
02/08/2016	11,500	-0.10 ▼	-0.86	11,500	11,600	11,200	732,050	8,418,575,000
01/08/2016	11,600	-0.30 ▼	-2.52	12,000	12,000	11,600	817,550	9,483,580,000
29/07/2016	11,900	-0.30 ▼	-2.46	12,200	12,200	11,800	1,052,830	12,528,677,000
28/07/2016	12,200	0.20 ▲	1.67	12,100	12,300	12,000	446,000	5,441,200,000
27/07/2016	12,000	0.10 ▲	0.84	11,500	12,100	11,500	611,400	7,336,800,000
26/07/2016	11,900	-0.70 ▼	-5.56	12,600	12,600	11,500	1,979,260	23,553,194,000
25/07/2016	12,600	0.00 ■■	0.00	12,600	12,700	12,400	681,700	8,589,420,000
22/07/2016	12,600	-0.30 ▼	-2.33	12,900	12,900	12,200	1,501,430	18,918,018,000
21/07/2016	12,900	0.10 ▲	0.78	12,800	13,400	12,700	1,465,553	18,905,633,700
20/07/2016	12,800	-0.60 ▼	-4.48	13,400	13,500	12,600	1,700,000	21,760,000,000
19/07/2016	13,400	-0.50 ▼	-3.60	13,900	14,300	13,000	2,696,517	36,133,327,800
18/07/2016	13,900	0.80 ▲	6.11	13,100	14,100	13,100	2,357,510	32,769,389,000
15/07/2016	13,100	0.50 ▲	3.97	12,600	13,300	12,500	1,379,228	18,067,886,800
14/07/2016	12,600	-0.40 ▼	-3.08	13,100	13,500	12,600	1,735,025	21,861,315,000
13/07/2016	13,000	1.10 ▲	9.24	12,000	13,000	12,000	3,545,760	46,094,880,000
12/07/2016	11,900	0.20 ▲	1.71	11,900	12,100	11,600	1,406,600	16,738,540,000
11/07/2016	11,700	-1.00 ▼	-7.87	12,800	12,900	11,700	997,218	11,667,450,600
08/07/2016	12,700	0.20 ▲	1.60	12,800	13,000	12,400	1,667,713	21,179,955,100
07/07/2016	12,500	0.80 ▲	6.84	11,800	12,700	11,800	3,091,347	38,641,837,500
06/07/2016	11,700	-0.20 ▼	-1.68	12,000	12,000	11,500	918,041	10,741,079,700
05/07/2016	11,900	0.20 ▲	1.71	11,900	12,300	11,700	1,072,970	12,768,343,000
04/07/2016	11,700	0.00 ■■	0.00	11,800	12,200	11,700	1,471,130	17,212,221,000
01/07/2016	11,700	0.10 ▲	0.86	11,700	11,900	11,600	525,420	6,147,414,000
30/06/2016	11,600	-0.30 ▼	-2.52	12,000	12,000	11,600	630,821	7,317,523,600
29/06/2016	11,900	0.60 ▲	5.31	11,300	12,000	11,300	1,168,040	13,899,676,000
28/06/2016	11,300	0.60 ▲	5.61	10,800	11,300	10,800	1,088,210	12,296,773,000
27/06/2016	10,700	0.00 ■■	0.00	10,700	11,000	10,300	753,793	8,065,585,100
24/06/2016	10,700	-1.10 ▼	-9.32	11,900	12,000	10,700	2,142,900	22,929,030,000
23/06/2016	11,800	0.10 ▲	0.85	11,700	12,200	11,700	644,610	7,606,398,000
22/06/2016	11,700	0.00 ■■	0.00	11,700	11,800	11,400	511,011	5,978,828,700
21/06/2016	11,700	0.30 ▲	2.63	11,500	12,100	11,500	958,950	11,219,715,000
20/06/2016	11,400	0.10 ▲	0.88	11,100	11,400	11,100	749,160	8,540,424,000
17/06/2016	11,300	-0.40 ▼	-3.42	12,500	12,500	11,000	1,396,676	15,782,438,800
16/06/2016	12,700	-0.10 ▼	-0.78	12,800	13,100	12,700	900,955	11,442,128,500
15/06/2016	12,800	-0.50 ▼	-3.76	13,500	13,600	12,800	1,101,200	14,095,360,000
14/06/2016	13,300	0.10 ▲	0.76	13,200	13,400	12,900	784,077	10,428,224,100
13/06/2016	13,200	0.70 ▲	5.60	12,600	13,200	12,500	1,606,665	21,207,978,000
10/06/2016	12,500	0.40 ▲	3.31	12,100	12,800	12,000	1,194,718	14,933,975,000
09/06/2016	12,100	0.00 ■■	0.00	12,200	12,200	12,000	584,620	7,073,902,000
08/06/2016	12,100	0.30 ▲	2.54	11,800	12,300	11,800	862,150	10,432,015,000
07/06/2016	11,800	0.10 ▲	0.85	11,800	11,800	11,600	513,845	6,063,371,000
06/06/2016	11,700	0.00 ■■	0.00	12,000	12,300	11,700	997,460	11,670,282,000
03/06/2016	11,700	0.00 ■■	0.00	11,800	11,800	11,500	539,190	6,308,523,000
02/06/2016	11,700	0.30 ▲	2.63	11,300	11,800	11,300	1,084,255	12,685,783,500
01/06/2016	11,400	0.10 ▲	0.88	11,300	11,600	11,200	564,800	6,438,720,000
31/05/2016	11,300	0.20 ▲	1.80	11,000	11,400	11,000	771,400	8,716,820,000
30/05/2016	11,100	0.50 ▲	4.72	10,600	11,100	10,600	1,093,624	12,139,226,400
27/05/2016	10,600	-0.10 ▼	-0.93	10,600	10,700	10,500	555,450	5,887,770,000
26/05/2016	10,700	0.20 ▲	1.90	10,600	10,700	10,400	541,500	5,794,050,000
25/05/2016	10,500	-0.30 ▼	-2.78	10,900	11,000	10,500	286,505	3,008,302,500
24/05/2016	10,800	0.60 ▲	5.88	10,200	11,000	10,200	962,020	10,389,816,000
23/05/2016	10,200	-0.20 ▼	-1.92	10,400	10,500	10,200	427,200	4,357,440,000
20/05/2016	10,400	-0.10 ▼	-0.95	10,600	10,600	10,300	180,342	1,875,556,800
19/05/2016	10,500	0.30 ▲	2.94	10,200	10,500	10,200	488,578	5,130,069,000
18/05/2016	10,200	-0.40 ▼	-3.77	10,500	10,700	10,200	387,677	3,954,305,400
17/05/2016	10,600	0.20 ▲	1.92	10,400	10,700	10,400	493,170	5,227,602,000
16/05/2016	10,400	0.00 ■■	0.00	10,400	10,600	10,300	533,228	5,545,571,200
13/05/2016	10,400	-0.60 ▼	-5.45	11,000	11,000	10,000	1,671,920	17,387,968,000
12/05/2016	11,000	-0.30 ▼	-2.65	11,200	11,300	11,000	600,630	6,606,930,000
11/05/2016	11,300	0.10 ▲	0.89	11,300	11,500	10,800	893,781	10,099,725,300
10/05/2016	11,200	-0.20 ▼	-1.75	11,400	11,500	11,200	473,000	5,297,600,000
09/05/2016	11,400	0.20 ▲	1.79	11,200	11,900	11,200	971,478	11,074,849,200
06/05/2016	11,200	-0.20 ▼	-1.75	11,300	11,500	11,100	704,270	7,887,824,000
05/05/2016	11,400	-0.60 ▼	-5.00	12,000	12,200	11,100	1,521,130	17,340,882,000
04/05/2016	12,000	0.10 ▲	0.84	12,000	12,400	11,500	1,807,408	21,688,896,000
29/04/2016	11,900	0.60 ▲	5.31	11,400	12,000	11,200	903,200	10,748,080,000
28/04/2016	11,300	0.20 ▲	1.80	10,900	11,600	10,700	1,007,369	11,383,269,700
27/04/2016	11,100	-1.20 ▼	-9.76	12,300	12,300	11,100	2,737,520	30,386,472,000
26/04/2016	12,300	0.10 ▲	0.82	12,300	12,400	12,000	957,210	11,773,683,000
25/04/2016	12,200	0.10 ▲	0.83	12,300	12,700	12,000	1,257,058	15,336,107,600
22/04/2016	12,100	0.80 ▲	7.08	11,400	12,100	11,300	1,296,970	15,693,337,000
21/04/2016	11,300	0.50 ▲	4.63	10,900	11,300	10,500	1,508,630	17,047,519,000
20/04/2016	10,800	0.60 ▲	5.88	10,300	10,900	10,300	1,421,748	15,354,878,400
19/04/2016	10,200	0.10 ▲	0.99	10,100	10,300	9,900	732,560	7,472,112,000
15/04/2016	10,100	-0.20 ▼	-1.94	10,500	10,500	10,100	1,157,330	11,689,033,000
14/04/2016	10,300	0.50 ▲	5.10	9,000	10,300	9,000	852,400	8,779,720,000
13/04/2016	9,800	0.00 ■■	0.00	9,800	10,000	9,500	1,613,968	15,816,886,400
12/04/2016	9,800	-0.60 ▼	-5.77	10,400	10,400	9,800	2,035,530	19,948,194,000
11/04/2016	10,400	-0.10 ▼	-0.95	10,500	10,800	10,400	969,220	10,079,888,000
08/04/2016	10,500	0.50 ▲	5.00	10,200	10,900	10,100	1,623,690	17,048,745,000
07/04/2016	10,000	0.00 ■■	0.00	10,100	10,300	10,000	958,110	9,581,100,000
06/04/2016	10,000	0.20 ▲	2.04	10,000	10,300	9,900	898,900	8,989,000,000
05/04/2016	9,800	0.80 ▲	8.89	9,000	9,800	9,000	1,206,100	11,819,780,000
04/04/2016	9,000	0.30 ▲	3.45	8,800	9,300	8,700	743,100	6,687,900,000
01/04/2016	8,700	-0.10 ▼	-1.14	8,800	8,800	8,600	620,700	5,400,090,000
31/03/2016	8,800	-0.10 ▼	-1.12	8,900	9,200	8,600	1,325,500	11,664,400,000
30/03/2016	8,900	0.60 ▲	7.23	8,300	8,900	8,200	824,600	7,338,940,000
29/03/2016	8,300	0.10 ▲	1.22	8,600	8,800	8,300	966,500	8,021,950,000
28/03/2016	8,200	0.70 ▲	9.33	8,000	8,200	7,800	834,900	6,846,180,000
25/03/2016	7,500	0.20 ▲	2.74	7,300	7,800	7,300	954,100	7,155,750,000
24/03/2016	7,300	0.00 ■■	0.00	7,300	7,400	7,200	588,000	4,292,400,000
23/03/2016	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	499,600	3,647,080,000
22/03/2016	7,400	0.20 ▲	2.78	7,200	7,400	7,200	465,300	3,443,220,000
21/03/2016	7,200	0.00 ■■	0.00	7,200	7,300	7,100	527,500	3,798,000,000
18/03/2016	7,200	-0.20 ▼	-2.70	7,300	7,300	7,200	235,700	1,697,040,000
17/03/2016	7,400	0.00 ■■	0.00	7,300	7,500	7,300	461,300	3,413,620,000
16/03/2016	7,400	0.30 ▲	4.23	7,100	7,500	7,100	621,100	4,596,140,000
15/03/2016	7,100	0.10 ▲	1.43	7,000	7,100	6,900	606,800	4,308,280,000
14/03/2016	7,000	0.20 ▲	2.94	6,800	7,000	6,800	314,400	2,200,800,000
11/03/2016	6,800	-0.20 ▼	-2.86	7,100	7,200	6,800	524,100	3,563,880,000
10/03/2016	7,000	0.00 ■■	0.00	7,000	7,300	6,900	633,500	4,434,500,000
09/03/2016	7,000	0.00 ■■	0.00	6,900	7,200	6,900	527,200	3,690,400,000
08/03/2016	7,000	0.50 ▲	7.69	6,600	7,100	6,500	975,300	6,827,100,000
07/03/2016	6,500	0.00 ■■	0.00	6,500	6,700	6,500	313,300	2,036,450,000
04/03/2016	6,500	-0.10 ▼	-1.52	6,500	6,600	6,500	94,100	611,650,000
03/03/2016	6,600	0.00 ■■	0.00	6,600	6,600	6,500	279,100	1,842,060,000
02/03/2016	6,600	0.10 ▲	1.54	6,500	6,700	6,400	365,200	2,410,320,000
01/03/2016	6,500	0.10 ▲	1.56	6,400	6,500	6,400	310,310	2,017,015,000
29/02/2016	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	446,400	2,856,960,000
26/02/2016	6,500	0.50 ▲	8.33	6,000	6,500	6,000	441,300	2,868,450,000
25/02/2016	6,000	-0.10 ▼	-1.64	6,200	6,200	6,000	245,800	1,474,800,000
24/02/2016	6,100	-0.10 ▼	-1.61	6,200	6,200	6,100	178,200	1,087,020,000
23/02/2016	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	282,702	1,752,752,400
22/02/2016	6,300	0.10 ▲	1.61	6,300	6,300	6,200	208,100	1,311,030,000
19/02/2016	6,200	-0.10 ▼	-1.59	6,300	6,300	6,100	269,300	1,669,660,000
18/02/2016	6,300	0.00 ■■	0.00	6,300	6,400	6,200	532,800	3,356,640,000
17/02/2016	6,300	0.50 ▲	8.62	5,900	6,300	5,900	611,400	3,851,820,000
16/02/2016	5,800	0.00 ■■	0.00	5,700	5,900	5,700	236,500	1,371,700,000
15/02/2016	5,800	0.00 ■■	0.00	5,800	5,800	5,800	85,502	495,911,600
05/02/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,600	32,700	189,660,000
04/02/2016	5,700	0.00 ■■	0.00	5,800	5,800	5,700	61,200	348,840,000
03/02/2016	5,700	-0.10 ▼	-1.72	5,700	5,800	5,700	45,900	261,630,000
02/02/2016	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	77,200	447,760,000
01/02/2016	5,900	0.20 ▲	3.51	5,800	6,000	5,700	427,000	2,519,300,000
29/01/2016	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	134,800	768,360,000
28/01/2016	5,800	0.00 ■■	0.00	5,700	5,800	5,700	88,300	512,140,000
27/01/2016	5,800	0.10 ▲	1.75	5,700	5,800	5,700	85,810	497,698,000
26/01/2016	5,700	-0.10 ▼	-1.72	5,900	5,900	5,700	148,300	845,310,000
25/01/2016	5,800	0.20 ▲	3.57	5,600	5,800	5,600	314,300	1,822,940,000
22/01/2016	5,600	0.30 ▲	5.66	5,300	5,600	5,200	219,100	1,226,960,000
21/01/2016	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	287,800	1,525,340,000
20/01/2016	5,400	0.00 ■■	0.00	5,400	5,500	5,400	118,200	638,280,000
19/01/2016	5,400	0.00 ■■	0.00	5,400	5,500	5,300	63,900	345,060,000
18/01/2016	5,400	-0.30 ▼	-5.26	5,500	5,600	5,200	356,900	1,927,260,000
15/01/2016	5,700	0.10 ▲	1.79	5,600	5,800	5,600	350,606	1,998,454,200
14/01/2016	5,600	-0.10 ▼	-1.75	5,700	5,700	5,600	267,310	1,496,936,000
13/01/2016	5,700	-0.10 ▼	-1.72	5,800	5,800	5,700	221,400	1,261,980,000
12/01/2016	5,800	0.10 ▲	1.75	5,600	5,800	5,600	223,300	1,295,140,000
11/01/2016	5,700	0.10 ▲	1.79	5,600	5,700	5,600	119,800	682,860,000
08/01/2016	5,600	0.00 ■■	0.00	5,600	5,700	5,500	339,100	1,898,960,000
07/01/2016	5,600	0.10 ▲	1.82	5,500	5,700	5,400	530,000	2,968,000,000
06/01/2016	5,500	0.10 ▲	1.85	5,500	5,600	5,400	468,928	2,579,104,000
05/01/2016	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	92,400	498,960,000
04/01/2016	5,500	0.20 ▲	3.77	5,500	5,600	5,500	327,800	1,802,900,000
31/12/2015	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	100,100	530,530,000
30/12/2015	5,400	0.00 ■■	0.00	5,500	5,500	5,400	62,800	339,120,000
29/12/2015	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	70,600	381,240,000
28/12/2015	5,500	0.00 ■■	0.00	5,600	5,600	5,400	37,500	206,250,000
25/12/2015	5,500	0.00 ■■	0.00	5,500	5,600	5,500	64,700	355,850,000
24/12/2015	5,500	0.20 ▲	3.77	5,300	5,600	5,300	214,000	1,177,000,000
23/12/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,200	46,300	245,390,000
22/12/2015	5,300	0.00 ■■	0.00	5,400	5,400	5,300	70,200	372,060,000
21/12/2015	5,300	0.10 ▲	1.92	5,300	5,300	5,300	43,600	231,080,000
18/12/2015	5,200	-0.10 ▼	-1.89	5,300	5,300	5,200	95,700	497,640,000
17/12/2015	5,300	-0.10 ▼	-1.85	5,400	5,400	5,300	67,650	358,545,000
16/12/2015	5,400	-0.10 ▼	-1.82	5,400	5,500	5,400	83,200	449,280,000
15/12/2015	5,500	0.10 ▲	1.85	5,300	5,500	5,300	64,500	354,750,000
14/12/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,300	111,600	602,640,000
11/12/2015	5,400	0.00 ■■	0.00	5,500	5,500	5,300	89,200	481,680,000
10/12/2015	5,400	-0.10 ▼	-1.82	5,300	5,500	5,300	101,500	548,100,000
09/12/2015	5,500	0.00 ■■	0.00	5,500	5,600	5,500	79,600	437,800,000
08/12/2015	5,500	0.00 ■■	0.00	5,400	5,600	5,400	161,600	888,800,000
07/12/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	66,000	363,000,000
04/12/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,400	86,000	473,000,000
03/12/2015	5,600	0.00 ■■	0.00	5,600	5,700	5,500	71,500	400,400,000
02/12/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,500	72,800	407,680,000
01/12/2015	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	94,100	517,550,000
30/11/2015	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	294,000	1,646,400,000
27/11/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,800	259,900	1,507,420,000
26/11/2015	5,800	0.00 ■■	0.00	5,700	5,900	5,700	248,700	1,442,460,000
25/11/2015	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	229,600	1,331,680,000
24/11/2015	5,900	0.00 ■■	0.00	6,000	6,000	5,800	161,910	955,269,000
23/11/2015	5,900	0.20 ▲	3.51	5,800	6,100	5,700	524,045	3,091,865,500
20/11/2015	5,700	0.00 ■■	0.00	5,700	5,900	5,700	306,500	1,747,050,000
19/11/2015	5,700	-0.10 ▼	-1.72	5,900	5,900	5,700	184,300	1,050,510,000
18/11/2015	5,800	0.00 ■■	0.00	5,800	6,000	5,800	364,550	2,114,390,000
17/11/2015	5,800	0.00 ■■	0.00	5,900	6,000	5,800	409,915	2,377,507,000
16/11/2015	5,800	0.00 ■■	0.00	5,900	6,000	5,800	299,100	1,734,780,000
13/11/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,700	353,110	2,048,038,000
12/11/2015	5,800	0.00 ■■	0.00	5,700	5,800	5,600	419,310	2,431,998,000
11/11/2015	5,800	-0.10 ▼	-1.69	5,900	5,900	5,700	290,200	1,683,160,000
10/11/2015	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	227,400	1,341,660,000
09/11/2015	6,000	-0.10 ▼	-1.64	6,100	6,100	5,900	304,400	1,826,400,000
06/11/2015	6,100	0.40 ▲	7.02	5,800	6,200	5,800	1,154,500	7,042,450,000
05/11/2015	5,700	0.30 ▲	5.56	5,400	5,700	5,400	655,715	3,737,575,500
04/11/2015	5,400	0.00 ■■	0.00	5,500	5,600	5,300	308,840	1,667,736,000
03/11/2015	5,400	0.10 ▲	1.89	5,300	5,400	5,200	200,300	1,081,620,000
02/11/2015	5,300	-0.20 ▼	-3.64	5,400	5,500	5,200	365,100	1,935,030,000
30/10/2015	5,500	-0.20 ▼	-3.51	5,700	5,700	5,300	201,800	1,109,900,000
29/10/2015	5,700	0.10 ▲	1.79	5,900	6,000	5,600	429,700	2,449,290,000
28/10/2015	5,600	0.50 ▲	9.80	5,100	5,600	5,100	1,024,400	5,736,640,000
27/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,000	13,210	67,371,000
26/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	185,900	948,090,000
23/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	99,600	507,960,000
22/10/2015	5,100	0.10 ▲	2.00	4,900	5,100	4,900	104,600	533,460,000
21/10/2015	5,000	0.00 ■■	0.00	5,100	5,100	5,000	59,400	297,000,000
20/10/2015	5,000	0.00 ■■	0.00	5,000	5,100	5,000	67,900	339,500,000
19/10/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	21,800	109,000,000
16/10/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	83,900	427,890,000
15/10/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	132,740	676,974,000
14/10/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	29,500	147,500,000
13/10/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	5,200	26,520,000
12/10/2015	5,200	0.10 ▲	1.96	5,100	5,200	5,100	80,900	420,680,000
09/10/2015	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	42,000	214,200,000
08/10/2015	5,200	0.20 ▲	4.00	5,000	5,200	5,000	125,800	654,160,000
07/10/2015	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	62,300	311,500,000
06/10/2015	5,100	0.10 ▲	2.00	5,000	5,100	5,000	76,900	392,190,000
05/10/2015	5,000	0.10 ▲	2.04	4,900	5,000	4,900	24,700	123,500,000
02/10/2015	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	16,100	78,890,000
01/10/2015	5,000	0.00 ■■	0.00	5,100	5,100	4,900	124,500	622,500,000
30/09/2015	5,000	0.00 ■■	0.00	5,000	5,000	4,900	69,700	348,500,000
29/09/2015	5,000	0.00 ■■	0.00	4,900	5,000	4,900	51,300	256,500,000
28/09/2015	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	57,700	288,500,000
25/09/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,000	46,900	239,190,000
24/09/2015	5,100	0.00 ■■	0.00	5,100	5,200	5,000	59,400	302,940,000
23/09/2015	5,100	0.00 ■■	0.00	5,100	5,200	5,000	28,800	146,880,000
22/09/2015	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	29,600	150,960,000
21/09/2015	5,200	0.10 ▲	1.96	5,000	5,200	5,000	123,000	639,600,000
18/09/2015	5,100	0.10 ▲	2.00	5,100	5,100	4,900	22,000	112,200,000
17/09/2015	5,000	0.10 ▲	2.04	5,000	5,100	5,000	60,500	302,500,000
16/09/2015	4,900	-0.10 ▼	-2.00	5,000	5,000	4,800	22,000	107,800,000
15/09/2015	5,000	0.10 ▲	2.04	4,900	5,000	4,900	27,900	139,500,000
14/09/2015	4,900	-0.20 ▼	-3.92	5,000	5,100	4,900	51,900	254,310,000
11/09/2015	5,100	0.10 ▲	2.00	5,100	5,100	5,000	48,600	247,860,000
10/09/2015	5,000	0.00 ■■	0.00	5,100	5,100	4,900	62,500	312,500,000
09/09/2015	5,000	0.10 ▲	2.04	5,000	5,100	5,000	107,800	539,000,000
08/09/2015	4,900	0.10 ▲	2.08	4,800	4,900	4,800	80,700	395,430,000
07/09/2015	4,800	-0.10 ▼	-2.04	5,000	5,000	4,800	30,900	148,320,000
04/09/2015	4,900	-0.10 ▼	-2.00	4,800	5,000	4,800	22,000	107,800,000
03/09/2015	5,000	0.00 ■■	0.00	5,100	5,100	4,900	33,240	166,200,000
01/09/2015	5,000	0.00 ■■	0.00	5,000	5,100	4,900	56,800	284,000,000
31/08/2015	5,000	0.00 ■■	0.00	5,000	5,000	4,900	106,500	532,500,000
28/08/2015	5,000	0.00 ■■	0.00	5,000	5,100	5,000	63,600	318,000,000
27/08/2015	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	160,400	802,000,000
26/08/2015	5,100	0.40 ▲	8.51	4,700	5,100	4,700	452,700	2,308,770,000
25/08/2015	4,700	0.10 ▲	2.17	4,700	4,800	4,500	303,330	1,425,651,000
24/08/2015	4,600	-0.50 ▼	-9.80	5,100	5,100	4,600	254,500	1,170,700,000
21/08/2015	5,100	-0.20 ▼	-3.77	5,200	5,200	4,800	174,800	891,480,000
20/08/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,200	84,000	445,200,000
19/08/2015	5,300	-0.10 ▼	-1.85	5,300	5,400	5,200	68,200	361,460,000
18/08/2015	5,400	0.10 ▲	1.89	5,300	5,400	5,300	189,500	1,023,300,000
17/08/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,300	86,900	460,570,000
14/08/2015	5,300	0.00 ■■	0.00	5,300	5,400	5,300	85,400	452,620,000
13/08/2015	5,300	-0.30 ▼	-5.36	5,500	5,500	5,100	378,600	2,006,580,000
12/08/2015	5,600	-0.20 ▼	-3.45	5,800	5,800	5,500	202,900	1,136,240,000
11/08/2015	5,800	0.10 ▲	1.75	5,700	5,800	5,700	218,400	1,266,720,000
10/08/2015	5,700	0.00 ■■	0.00	5,700	5,900	5,700	289,708	1,651,335,600
07/08/2015	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	139,400	794,580,000
06/08/2015	6,000	0.00 ■■	0.00	6,000	6,000	5,900	182,647	1,095,882,000
05/08/2015	6,000	0.30 ▲	5.26	6,100	6,200	5,800	490,900	2,945,400,000
04/08/2015	5,700	0.50 ▲	9.62	5,200	5,700	5,200	832,000	4,742,400,000
03/08/2015	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	64,800	336,960,000
31/07/2015	5,300	0.10 ▲	1.92	5,200	5,300	5,200	49,650	263,145,000
30/07/2015	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	85,600	445,120,000
29/07/2015	5,400	0.00 ■■	0.00	5,300	5,400	5,200	24,850	134,190,000
28/07/2015	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	104,600	564,840,000
27/07/2015	5,500	0.10 ▲	1.85	5,400	5,500	5,400	58,400	321,200,000
24/07/2015	5,400	0.20 ▲	3.85	5,200	5,400	5,100	150,200	811,080,000
23/07/2015	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	32,700	170,040,000
22/07/2015	5,400	0.00 ■■	0.00	5,300	5,400	5,200	13,900	75,060,000
21/07/2015	5,400	0.20 ▲	3.85	5,400	5,400	5,200	71,200	384,480,000
20/07/2015	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	70,900	368,680,000
17/07/2015	5,300	-0.10 ▼	-1.85	5,500	5,500	5,300	132,912	704,433,600
16/07/2015	5,400	0.10 ▲	1.89	5,400	5,400	5,400	159,500	861,300,000
15/07/2015	5,500	0.00 ■■	0.00	5,600	5,600	5,500	49,210	270,655,000
14/07/2015	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	84,300	463,650,000
13/07/2015	5,700	0.10 ▲	1.79	5,500	5,700	5,500	83,900	478,230,000
10/07/2015	5,600	0.10 ▲	1.82	5,500	5,600	5,500	47,425	265,580,000
09/07/2015	5,500	-0.10 ▼	-1.79	5,700	5,700	5,500	65,200	358,600,000
08/07/2015	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	134,400	752,640,000
07/07/2015	5,700	0.10 ▲	1.79	5,600	5,700	5,600	63,300	360,810,000
06/07/2015	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	201,430	1,128,008,000
03/07/2015	5,700	0.20 ▲	3.64	5,000	5,700	5,000	176,310	1,004,967,000
02/07/2015	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	34,800	191,400,000
01/07/2015	5,600	0.20 ▲	3.70	5,500	5,600	5,400	202,600	1,134,560,000
30/06/2015	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	164,300	887,220,000
29/06/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,500	60,100	330,550,000
26/06/2015	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	74,800	411,400,000
25/06/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,500	100,400	562,240,000
24/06/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,500	65,230	365,288,000
23/06/2015	5,600	0.00 ■■	0.00	5,600	5,700	5,500	123,500	691,600,000
22/06/2015	5,600	0.00 ■■	0.00	5,500	5,600	5,500	65,600	367,360,000
19/06/2015	5,600	0.00 ■■	0.00	5,100	5,600	5,100	77,200	432,320,000
18/06/2015	5,600	0.10 ▲	1.82	5,500	5,700	5,500	94,900	531,440,000
17/06/2015	5,500	-0.10 ▼	-1.79	5,500	5,700	5,500	113,388	623,634,000
16/06/2015	5,600	0.00 ■■	0.00	5,700	5,800	5,600	134,000	750,400,000
15/06/2015	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	152,700	855,120,000
12/06/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,600	274,677	1,593,126,600
11/06/2015	5,800	0.10 ▲	1.75	5,700	5,900	5,600	428,900	2,487,620,000
10/06/2015	5,700	0.10 ▲	1.79	5,200	5,700	5,200	218,700	1,246,590,000
09/06/2015	5,600	-0.10 ▼	-1.75	5,600	5,700	5,500	281,700	1,577,520,000
08/06/2015	5,700	0.00 ■■	0.00	5,800	5,800	5,600	160,500	914,850,000
05/06/2015	5,700	-0.20 ▼	-3.39	5,800	5,800	5,600	286,600	1,633,620,000
04/06/2015	5,900	0.30 ▲	5.36	5,700	5,900	5,700	431,400	2,545,260,000
03/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,400	130,600	731,360,000
02/06/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	137,700	771,120,000
01/06/2015	5,600	0.00 ■■	0.00	5,600	5,700	5,500	197,200	1,104,320,000
29/05/2015	5,600	0.00 ■■	0.00	5,600	5,700	5,400	199,710	1,118,376,000
28/05/2015	5,600	0.10 ▲	1.82	5,500	5,700	5,500	301,100	1,686,160,000
27/05/2015	5,500	-0.10 ▼	-1.79	5,300	5,600	5,300	103,700	570,350,000
26/05/2015	5,600	0.30 ▲	5.66	5,300	5,700	5,300	178,600	1,000,160,000
25/05/2015	5,300	0.00 ■■	0.00	5,300	5,300	5,200	759,400	4,024,820,000
22/05/2015	5,300	0.10 ▲	1.92	5,100	5,300	5,100	111,600	591,480,000
21/05/2015	5,200	0.10 ▲	1.96	5,100	5,200	5,000	115,400	600,080,000
20/05/2015	5,100	0.30 ▲	6.25	4,700	5,200	4,600	133,600	681,360,000
19/05/2015	4,800	0.20 ▲	4.35	4,700	4,800	4,600	113,100	542,880,000
18/05/2015	4,600	-0.40 ▼	-8.00	5,000	5,000	4,600	171,700	789,820,000
15/05/2015	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	254,400	1,272,000,000
14/05/2015	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	118,500	628,050,000
13/05/2015	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	112,600	608,040,000
12/05/2015	5,500	0.00 ■■	0.00	5,500	5,500	5,400	207,100	1,139,050,000
11/05/2015	5,500	-0.20 ▼	-3.51	5,600	5,700	5,500	177,700	977,350,000
08/05/2015	5,700	0.10 ▲	1.79	5,700	5,700	5,600	43,178	246,114,600
07/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,500	89,600	501,760,000
06/05/2015	5,600	-0.20 ▼	-3.45	5,700	5,700	5,500	250,200	1,401,120,000
05/05/2015	5,800	0.10 ▲	1.75	5,700	5,800	5,600	129,200	749,360,000
04/05/2015	5,700	-0.20 ▼	-3.39	5,800	5,800	5,600	404,000	2,302,800,000
27/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,700	170,100	1,003,590,000
24/04/2015	5,900	0.10 ▲	1.72	5,800	5,900	5,700	105,100	620,090,000
23/04/2015	5,800	0.00 ■■	0.00	5,700	5,800	5,700	45,810	265,698,000
22/04/2015	5,800	0.00 ■■	0.00	5,700	5,800	5,700	33,806	196,074,800
21/04/2015	5,800	0.00 ■■	0.00	5,700	5,800	5,700	215,900	1,252,220,000
20/04/2015	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	74,900	434,420,000
17/04/2015	5,900	0.00 ■■	0.00	5,900	6,000	5,900	91,210	538,139,000
16/04/2015	5,900	0.00 ■■	0.00	5,900	5,900	5,900	95,200	561,680,000
15/04/2015	5,900	0.20 ▲	3.51	5,800	5,900	5,800	90,200	532,180,000
14/04/2015	5,700	-0.20 ▼	-3.39	5,900	5,900	5,700	89,900	512,430,000
13/04/2015	5,900	0.10 ▲	1.72	5,800	5,900	5,800	142,600	841,340,000
10/04/2015	5,800	-0.10 ▼	-1.69	5,800	6,000	5,800	116,700	676,860,000
09/04/2015	5,900	0.10 ▲	1.72	5,800	5,900	5,800	107,400	633,660,000
08/04/2015	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	141,400	820,120,000
07/04/2015	6,000	0.10 ▲	1.69	5,900	6,000	5,800	92,900	557,400,000
06/04/2015	5,900	-0.10 ▼	-1.67	5,900	5,900	5,900	261,400	1,542,260,000
03/04/2015	6,000	0.20 ▲	3.45	5,800	6,000	5,700	163,300	979,800,000
02/04/2015	5,800	0.00 ■■	0.00	5,800	5,900	5,700	89,500	519,100,000
01/04/2015	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	222,300	1,289,340,000
31/03/2015	6,000	0.10 ▲	1.69	6,000	6,100	5,900	180,900	1,085,400,000
30/03/2015	5,900	-0.30 ▼	-4.84	6,200	6,200	5,900	144,800	854,320,000
27/03/2015	6,200	0.00 ■■	0.00	6,300	6,300	6,100	76,500	474,300,000
26/03/2015	6,200	-0.10 ▼	-1.59	6,200	6,300	6,200	91,600	567,920,000
25/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,200	152,200	958,860,000
24/03/2015	6,300	0.10 ▲	1.61	6,200	6,300	6,200	241,000	1,518,300,000
23/03/2015	6,200	-0.20 ▼	-3.12	6,400	6,400	6,200	283,800	1,759,560,000
20/03/2015	6,400	0.20 ▲	3.23	6,200	6,400	6,200	189,860	1,215,104,000
19/03/2015	6,200	-0.10 ▼	-1.59	6,300	6,400	6,200	61,000	378,200,000
18/03/2015	6,300	0.00 ■■	0.00	6,300	6,400	6,200	194,400	1,224,720,000
17/03/2015	6,300	0.00 ■■	0.00	6,300	6,400	6,300	108,200	681,660,000
16/03/2015	6,300	0.00 ■■	0.00	6,300	6,400	6,300	122,500	771,750,000
13/03/2015	6,300	0.00 ■■	0.00	6,400	6,400	6,300	81,700	514,710,000
12/03/2015	6,300	0.00 ■■	0.00	6,300	6,300	6,300	120,600	759,780,000
11/03/2015	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	404,000	2,545,200,000
10/03/2015	6,500	0.00 ■■	0.00	6,400	6,500	6,400	153,900	1,000,350,000
09/03/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	27,700	180,050,000
06/03/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,500	284,400	1,877,040,000
05/03/2015	6,600	-0.10 ▼	-1.49	6,600	6,600	6,500	313,700	2,070,420,000
04/03/2015	6,700	0.10 ▲	1.52	6,600	6,700	6,500	361,118	2,419,490,600
03/03/2015	6,600	0.10 ▲	1.54	5,900	6,600	5,900	106,510	702,966,000
02/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,400	88,400	574,600,000
27/02/2015	6,500	0.00 ■■	0.00	6,500	6,600	6,500	312,600	2,031,900,000
26/02/2015	6,500	-0.10 ▼	-1.52	6,600	6,700	6,400	264,600	1,719,900,000
25/02/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,400	301,210	1,987,986,000
24/02/2015	6,500	0.10 ▲	1.56	6,500	6,500	6,400	113,000	734,500,000
13/02/2015	6,400	0.00 ■■	0.00	6,400	6,500	6,400	91,300	584,320,000
12/02/2015	6,400	0.00 ■■	0.00	6,400	6,500	6,400	109,200	698,880,000
11/02/2015	6,400	0.20 ▲	3.23	6,200	6,400	6,200	279,800	1,790,720,000
10/02/2015	6,200	0.00 ■■	0.00	6,200	6,300	6,100	235,424	1,459,628,800
09/02/2015	6,200	-0.20 ▼	-3.12	6,400	6,400	6,100	497,100	3,082,020,000
06/02/2015	6,400	-0.20 ▼	-3.03	6,600	6,700	6,400	529,800	3,390,720,000
05/02/2015	6,600	0.00 ■■	0.00	6,500	6,800	6,500	376,000	2,481,600,000
04/02/2015	6,600	0.00 ■■	0.00	6,600	6,700	6,500	251,800	1,661,880,000
03/02/2015	6,600	-0.30 ▼	-4.35	6,900	7,000	6,600	702,610	4,637,226,000
02/02/2015	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	156,800	1,081,920,000
30/01/2015	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	361,800	2,604,960,000
29/01/2015	7,300	-0.10 ▼	-1.35	7,400	7,400	7,200	151,328	1,104,694,400
28/01/2015	7,400	0.10 ▲	1.37	7,300	7,400	7,100	318,700	2,358,380,000
27/01/2015	7,300	0.00 ■■	0.00	7,300	7,400	7,200	326,200	2,381,260,000
26/01/2015	7,300	0.10 ▲	1.39	7,200	7,400	7,200	299,000	2,182,700,000
23/01/2015	7,200	0.00 ■■	0.00	7,300	7,300	7,200	245,500	1,767,600,000
22/01/2015	7,200	0.00 ■■	0.00	7,300	7,300	7,100	391,500	2,818,800,000
21/01/2015	7,200	0.00 ■■	0.00	7,200	7,300	7,100	413,800	2,979,360,000
20/01/2015	7,200	0.10 ▲	1.41	7,800	7,800	7,100	228,900	1,648,080,000
19/01/2015	7,100	-0.20 ▼	-2.74	7,300	7,300	7,100	126,000	894,600,000
16/01/2015	7,300	0.10 ▲	1.39	7,200	7,300	7,200	370,196	2,702,430,800
15/01/2015	7,200	0.10 ▲	1.41	7,200	7,300	7,100	312,100	2,247,120,000
14/01/2015	7,100	-0.10 ▼	-1.39	7,200	7,300	7,100	193,502	1,373,864,200
13/01/2015	7,200	0.00 ■■	0.00	7,200	7,200	7,100	474,379	3,415,528,800
12/01/2015	7,200	-0.10 ▼	-1.37	7,300	7,400	7,200	234,400	1,687,680,000
09/01/2015	7,300	0.00 ■■	0.00	7,300	7,400	7,200	199,619	1,457,218,700
08/01/2015	7,300	0.10 ▲	1.39	7,200	7,400	7,200	109,500	799,350,000
07/01/2015	7,200	-0.20 ▼	-2.70	7,400	7,500	7,200	332,200	2,391,840,000
06/01/2015	7,400	0.10 ▲	1.37	7,200	7,400	7,100	290,800	2,151,920,000
05/01/2015	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	239,500	1,748,350,000
31/12/2014	7,400	0.30 ▲	4.23	7,100	7,400	7,100	250,500	1,853,700,000
30/12/2014	7,100	0.30 ▲	4.41	6,900	7,100	6,700	184,000	1,306,400,000
29/12/2014	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	299,328	2,035,430,400
26/12/2014	7,000	-0.20 ▼	-2.78	7,200	7,200	7,000	528,100	3,696,700,000
25/12/2014	7,200	-0.30 ▼	-4.00	7,400	7,400	7,200	82,200	591,840,000
24/12/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,300	167,400	1,255,500,000
23/12/2014	7,400	0.10 ▲	1.37	7,400	7,400	7,200	292,902	2,167,474,800
22/12/2014	7,300	0.10 ▲	1.39	7,200	7,300	7,200	127,510	930,823,000
19/12/2014	7,200	-0.20 ▼	-2.70	7,400	7,400	7,100	426,700	3,072,240,000
18/12/2014	7,400	0.20 ▲	2.78	7,200	7,500	7,200	148,402	1,098,174,800
17/12/2014	7,200	-0.30 ▼	-4.00	7,600	7,600	6,800	633,100	4,558,320,000
16/12/2014	7,500	-0.20 ▼	-2.60	7,600	7,600	7,500	446,798	3,350,985,000
15/12/2014	7,700	-0.10 ▼	-1.28	7,700	7,800	7,700	251,400	1,935,780,000
12/12/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,600	175,910	1,372,098,000
11/12/2014	7,700	0.00 ■■	0.00	7,700	7,800	7,600	229,800	1,769,460,000
10/12/2014	7,700	0.20 ▲	2.67	7,500	7,800	7,500	656,600	5,055,820,000
09/12/2014	7,500	-0.40 ▼	-5.06	7,900	7,900	7,400	1,046,800	7,851,000,000
08/12/2014	7,900	-0.20 ▼	-2.47	8,000	8,100	7,900	539,000	4,258,100,000
05/12/2014	8,100	-0.10 ▼	-1.22	8,200	8,200	8,000	313,300	2,537,730,000
04/12/2014	8,200	0.00 ■■	0.00	8,200	8,300	8,100	536,820	4,401,924,000
03/12/2014	8,200	0.40 ▲	5.13	7,800	8,400	7,800	3,400,880	27,887,216,000
02/12/2014	7,800	0.10 ▲	1.30	7,700	7,900	7,600	471,200	3,675,360,000
01/12/2014	7,700	0.00 ■■	0.00	7,700	7,800	7,600	185,628	1,429,335,600
28/11/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,500	330,600	2,545,620,000
27/11/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,400	184,000	1,398,400,000
26/11/2014	7,500	-0.10 ▼	-1.32	7,700	7,700	7,400	170,600	1,279,500,000
25/11/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,400	265,610	2,018,636,000
24/11/2014	7,500	-0.20 ▼	-2.60	7,500	7,700	7,500	266,130	1,995,975,000
21/11/2014	7,700	-0.10 ▼	-1.28	7,800	7,800	7,500	325,400	2,505,580,000
20/11/2014	7,800	0.10 ▲	1.30	7,700	7,900	7,700	413,400	3,224,520,000
19/11/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,600	177,700	1,368,290,000
18/11/2014	7,700	-0.10 ▼	-1.28	7,900	7,900	7,600	397,010	3,056,977,000
17/11/2014	7,800	-0.10 ▼	-1.27	7,800	7,900	7,700	255,870	1,995,786,000
14/11/2014	7,900	0.00 ■■	0.00	7,800	7,900	7,700	314,110	2,481,469,000
13/11/2014	7,900	0.00 ■■	0.00	8,000	8,000	7,900	303,802	2,400,035,800
12/11/2014	7,900	0.10 ▲	1.28	7,800	8,000	7,800	667,500	5,273,250,000
11/11/2014	7,800	0.00 ■■	0.00	7,800	7,900	7,700	669,800	5,224,440,000
10/11/2014	7,800	0.00 ■■	0.00	7,800	8,000	7,700	555,100	4,329,780,000
07/11/2014	7,800	-0.10 ▼	-1.27	7,800	7,900	7,800	233,400	1,820,520,000
06/11/2014	7,900	0.00 ■■	0.00	8,000	8,000	7,800	201,300	1,590,270,000
05/11/2014	7,900	0.10 ▲	1.28	7,900	8,100	7,800	1,485,340	11,734,186,000
04/11/2014	7,800	0.20 ▲	2.63	7,700	7,900	7,700	945,810	7,377,318,000
03/11/2014	7,600	0.10 ▲	1.33	7,600	7,700	7,500	148,703	1,130,142,800
31/10/2014	7,500	0.10 ▲	1.35	7,500	7,600	7,400	265,700	1,992,750,000
30/10/2014	7,400	0.00 ■■	0.00	7,400	7,600	7,300	510,500	3,777,700,000
29/10/2014	7,400	0.10 ▲	1.37	7,300	7,500	7,300	201,202	1,488,894,800
28/10/2014	7,300	0.20 ▲	2.82	7,200	7,300	7,200	372,100	2,716,330,000
27/10/2014	7,100	-0.40 ▼	-5.33	7,500	7,500	7,100	271,800	1,929,780,000
24/10/2014	7,500	0.10 ▲	1.35	7,300	7,500	7,000	381,100	2,858,250,000
23/10/2014	7,400	-0.20 ▼	-2.63	7,600	7,700	7,400	496,400	3,673,360,000
22/10/2014	7,600	0.00 ■■	0.00	7,700	7,800	7,600	300,128	2,280,972,800
21/10/2014	7,600	0.00 ■■	0.00	7,600	7,700	7,500	246,000	1,869,600,000
20/10/2014	7,600	0.00 ■■	0.00	7,700	7,800	7,600	454,400	3,453,440,000
17/10/2014	7,600	0.10 ▲	1.33	7,500	7,700	7,500	515,300	3,916,280,000
16/10/2014	7,500	-0.30 ▼	-3.85	7,800	7,800	7,400	866,030	6,495,225,000
15/10/2014	7,800	0.00 ■■	0.00	7,800	7,900	7,600	578,500	4,512,300,000
14/10/2014	7,800	-0.30 ▼	-3.70	8,000	8,100	7,800	493,900	3,852,420,000
13/10/2014	8,100	0.10 ▲	1.25	8,000	8,100	7,800	574,746	4,655,442,600
10/10/2014	8,000	-0.20 ▼	-2.44	8,200	8,200	8,000	1,416,340	11,330,720,000
09/10/2014	8,200	0.00 ■■	0.00	8,200	8,400	8,100	1,186,119	9,726,175,800
08/10/2014	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	642,400	5,267,680,000
07/10/2014	8,400	0.30 ▲	3.70	8,100	8,600	8,100	3,454,369	29,016,699,600
06/10/2014	8,100	0.30 ▲	3.85	7,900	8,100	7,900	1,503,021	12,174,470,100
03/10/2014	7,800	0.00 ■■	0.00	7,800	7,900	7,700	975,100	7,605,780,000
02/10/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,600	678,500	5,292,300,000
01/10/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,500	450,584	3,469,496,800
30/09/2014	7,600	0.20 ▲	2.70	7,500	7,700	7,400	479,900	3,647,240,000
29/09/2014	7,400	-0.10 ▼	-1.33	7,600	7,700	7,400	433,800	3,210,120,000
26/09/2014	7,500	0.00 ■■	0.00	7,500	7,700	7,500	354,990	2,662,425,000
25/09/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	400,900	3,006,750,000
24/09/2014	7,500	0.00 ■■	0.00	7,600	7,600	7,400	276,300	2,072,250,000
23/09/2014	7,500	-0.10 ▼	-1.32	7,500	7,700	7,400	592,400	4,443,000,000
22/09/2014	7,600	-0.10 ▼	-1.30	7,700	7,700	7,600	314,200	2,387,920,000
19/09/2014	7,700	0.20 ▲	2.67	7,500	7,700	7,500	487,500	3,753,750,000
18/09/2014	7,500	-0.30 ▼	-3.85	7,700	7,900	7,500	747,600	5,607,000,000
17/09/2014	7,800	-0.10 ▼	-1.27	7,900	8,000	7,700	930,900	7,261,020,000
16/09/2014	7,900	0.00 ■■	0.00	8,000	8,000	7,700	638,020	5,040,358,000
15/09/2014	7,900	-0.10 ▼	-1.25	8,000	8,200	7,700	926,800	7,321,720,000
12/09/2014	8,000	0.00 ■■	0.00	8,000	8,100	7,900	413,600	3,308,800,000
11/09/2014	8,000	0.10 ▲	1.27	7,900	8,100	7,900	565,810	4,526,480,000
10/09/2014	7,900	0.10 ▲	1.28	7,800	8,000	7,700	735,700	5,812,030,000
09/09/2014	7,800	-0.50 ▼	-6.02	8,300	8,300	7,600	1,815,520	14,161,056,000
08/09/2014	8,300	0.10 ▲	1.22	8,300	8,500	8,300	2,018,600	16,754,380,000
05/09/2014	8,200	0.00 ■■	0.00	8,200	8,300	8,100	622,630	5,105,566,000
04/09/2014	8,200	-0.10 ▼	-1.20	8,300	8,300	8,100	767,858	6,296,435,600
03/09/2014	8,300	0.20 ▲	2.47	8,200	8,400	8,200	1,242,900	10,316,070,000
29/08/2014	8,100	0.00 ■■	0.00	8,200	8,200	8,100	864,000	6,998,400,000
28/08/2014	8,100	0.10 ▲	1.25	8,000	8,200	8,000	1,004,610	8,137,341,000
27/08/2014	8,000	0.00 ■■	0.00	8,000	8,100	7,900	871,400	6,971,200,000
26/08/2014	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	1,529,400	12,235,200,000
25/08/2014	8,100	0.00 ■■	0.00	8,100	8,300	8,000	1,345,000	10,894,500,000
22/08/2014	8,100	0.00 ■■	0.00	8,100	8,200	8,000	910,210	7,372,701,000
21/08/2014	8,100	-0.20 ▼	-2.41	8,300	8,300	8,100	870,700	7,052,670,000
20/08/2014	8,300	0.50 ▲	6.41	7,800	8,300	7,800	2,320,000	19,256,000,000
19/08/2014	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	576,400	4,495,920,000
18/08/2014	8,000	0.10 ▲	1.27	7,900	8,100	7,800	1,411,860	11,294,880,000
15/08/2014	7,900	0.20 ▲	2.60	7,600	7,900	7,600	1,214,610	9,595,419,000
14/08/2014	7,700	-0.30 ▼	-3.75	8,000	8,100	7,700	729,500	5,617,150,000
13/08/2014	8,000	0.10 ▲	1.27	7,900	8,000	7,800	594,700	4,757,600,000
12/08/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,700	615,600	4,863,240,000
11/08/2014	7,900	-0.10 ▼	-1.25	8,000	8,100	7,900	851,700	6,728,430,000
08/08/2014	8,000	0.00 ■■	0.00	8,100	8,400	8,000	1,107,000	8,856,000,000
07/08/2014	8,000	0.20 ▲	2.56	7,900	8,000	7,800	1,675,950	13,407,600,000
06/08/2014	7,800	0.20 ▲	2.63	7,600	7,800	7,500	894,800	6,979,440,000
05/08/2014	7,600	0.30 ▲	4.11	7,300	7,600	7,300	422,300	3,209,480,000
04/08/2014	7,300	0.00 ■■	0.00	7,300	7,500	7,300	203,400	1,484,820,000
01/08/2014	7,300	-0.20 ▼	-2.67	7,300	7,500	7,300	237,000	1,730,100,000
31/07/2014	7,500	0.20 ▲	2.74	7,300	7,500	7,300	331,000	2,482,500,000
30/07/2014	7,300	0.00 ■■	0.00	7,100	7,400	7,100	242,700	1,771,710,000
29/07/2014	7,300	0.00 ■■	0.00	7,200	7,400	7,200	199,900	1,459,270,000
28/07/2014	7,300	-0.30 ▼	-3.95	7,500	7,500	7,200	588,300	4,294,590,000
25/07/2014	7,600	-0.20 ▼	-2.56	7,800	7,900	7,600	435,500	3,309,800,000
24/07/2014	7,800	0.20 ▲	2.63	7,700	7,800	7,600	537,700	4,194,060,000
23/07/2014	7,600	-0.10 ▼	-1.30	7,700	7,700	7,500	269,200	2,045,920,000
22/07/2014	7,700	0.00 ■■	0.00	7,700	7,700	7,400	437,128	3,365,885,600
21/07/2014	7,700	0.10 ▲	1.32	7,600	7,700	7,500	742,660	5,718,482,000
18/07/2014	7,600	0.00 ■■	0.00	7,600	7,800	7,600	473,400	3,597,840,000
17/07/2014	7,600	-0.30 ▼	-3.80	7,800	7,800	7,600	427,200	3,246,720,000
16/07/2014	7,900	0.10 ▲	1.28	7,900	8,000	7,700	498,400	3,937,360,000
15/07/2014	7,800	0.10 ▲	1.30	7,700	7,900	7,700	569,100	4,438,980,000
14/07/2014	7,700	0.20 ▲	2.67	7,600	7,700	7,500	307,500	2,367,750,000
11/07/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,400	603,100	4,523,250,000
10/07/2014	7,500	-0.40 ▼	-5.06	7,900	7,900	7,500	1,097,300	8,229,750,000
09/07/2014	7,900	0.00 ■■	0.00	7,900	7,900	7,700	728,000	5,751,200,000
08/07/2014	7,900	0.10 ▲	1.28	7,900	7,900	7,600	494,400	3,905,760,000
07/07/2014	7,800	0.30 ▲	4.00	7,600	8,000	7,500	2,052,191	16,007,089,800
04/07/2014	7,500	0.10 ▲	1.35	7,400	7,500	7,300	1,298,000	9,735,000,000
03/07/2014	7,400	0.10 ▲	1.37	7,300	7,500	7,200	1,043,500	7,721,900,000
02/07/2014	7,300	0.30 ▲	4.29	7,000	7,300	6,900	1,014,600	7,406,580,000
01/07/2014	7,000	0.00 ■■	0.00	7,000	7,100	6,900	393,500	2,754,500,000
30/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	6,800	386,200	2,703,400,000
27/06/2014	7,000	0.00 ■■	0.00	7,000	7,000	7,000	328,800	2,301,600,000
26/06/2014	7,000	-0.10 ▼	-1.41	6,400	7,200	6,400	652,100	4,564,700,000
25/06/2014	7,100	0.20 ▲	2.90	7,000	7,100	6,900	640,600	4,548,260,000
24/06/2014	6,900	0.20 ▲	2.99	6,700	7,000	6,700	310,000	2,139,000,000
23/06/2014	6,700	-0.20 ▼	-2.90	6,700	6,800	6,700	246,500	1,651,550,000
20/06/2014	6,900	0.00 ■■	0.00	6,900	7,000	6,800	477,900	3,297,510,000
19/06/2014	6,900	-0.10 ▼	-1.43	7,000	7,000	6,600	1,161,300	8,012,970,000
18/06/2014	7,000	-0.20 ▼	-2.78	7,200	7,400	6,900	900,100	6,300,700,000
17/06/2014	7,200	0.20 ▲	2.86	7,000	7,300	7,000	977,700	7,039,440,000
16/06/2014	7,000	0.30 ▲	4.48	6,800	7,000	6,700	844,000	5,908,000,000
13/06/2014	6,900	0.10 ▲	1.47	6,900	7,000	6,800	493,100	3,402,390,000
12/06/2014	6,800	0.10 ▲	1.49	6,600	7,000	6,500	1,263,710	8,593,228,000
11/06/2014	6,700	0.30 ▲	4.69	6,500	6,700	6,400	294,500	1,973,150,000
10/06/2014	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	352,400	2,255,360,000
09/06/2014	6,600	-0.10 ▼	-1.49	6,600	6,800	6,600	480,000	3,168,000,000
06/06/2014	6,700	0.10 ▲	1.52	6,600	6,700	6,500	361,900	2,424,730,000
05/06/2014	6,600	0.10 ▲	1.54	6,300	6,600	6,300	494,200	3,261,720,000
04/06/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,200	516,900	3,359,850,000
03/06/2014	6,500	0.20 ▲	3.17	6,100	6,600	6,100	339,100	2,204,150,000
02/06/2014	6,300	-0.40 ▼	-5.97	6,800	6,900	6,300	567,100	3,572,730,000
30/05/2014	6,700	-0.10 ▼	-1.47	6,800	6,800	6,600	791,800	5,305,060,000
29/05/2014	6,800	-0.30 ▼	-4.23	7,000	7,200	6,800	800,900	5,446,120,000
28/05/2014	7,100	0.30 ▲	4.41	7,000	7,100	6,900	1,171,400	8,316,940,000
27/05/2014	6,800	0.50 ▲	7.94	6,400	6,800	6,300	1,169,810	7,954,708,000
26/05/2014	6,300	0.00 ■■	0.00	6,200	6,400	6,100	560,100	3,528,630,000
23/05/2014	6,300	-0.10 ▼	-1.56	6,200	6,400	6,100	632,900	3,987,270,000
22/05/2014	6,400	-0.20 ▼	-3.03	6,500	6,700	6,200	729,400	4,668,160,000
21/05/2014	6,600	0.40 ▲	6.45	6,200	6,600	6,100	1,275,900	8,420,940,000
20/05/2014	6,200	0.40 ▲	6.90	5,800	6,200	5,700	794,425	4,925,435,000
19/05/2014	5,800	0.20 ▲	3.57	5,600	5,900	5,600	644,400	3,737,520,000
16/05/2014	5,600	0.30 ▲	5.66	5,300	5,600	5,200	569,800	3,190,880,000
15/05/2014	5,300	-0.20 ▼	-3.64	5,500	5,700	5,000	716,000	3,794,800,000
14/05/2014	5,500	0.50 ▲	10.00	4,900	5,500	4,900	788,400	4,336,200,000
13/05/2014	5,000	-0.30 ▼	-5.66	5,000	5,300	4,900	1,109,300	5,546,500,000
12/05/2014	5,300	-0.50 ▼	-8.62	5,800	5,800	5,300	705,100	3,737,030,000
09/05/2014	5,800	0.00 ■■	0.00	5,700	5,900	5,500	422,300	2,449,340,000
08/05/2014	5,800	-0.60 ▼	-9.38	6,400	6,400	5,800	803,800	4,662,040,000
07/05/2014	6,400	0.00 ■■	0.00	6,400	6,600	6,400	260,800	1,669,120,000
06/05/2014	6,400	-0.40 ▼	-5.88	6,600	6,600	6,200	487,500	3,120,000,000
05/05/2014	6,800	-0.40 ▼	-5.56	7,200	7,200	6,800	371,650	2,527,220,000
29/04/2014	7,200	-0.10 ▼	-1.37	7,200	7,300	7,100	259,500	1,868,400,000
28/04/2014	7,300	-0.10 ▼	-1.35	7,400	7,400	7,300	191,030	1,394,519,000
25/04/2014	7,400	0.00 ■■	0.00	7,400	7,500	7,400	217,900	1,612,460,000
24/04/2014	7,400	0.20 ▲	2.78	7,200	7,400	7,200	167,700	1,240,980,000
23/04/2014	7,200	-0.30 ▼	-4.00	7,500	7,600	7,200	426,200	3,068,640,000
22/04/2014	7,500	0.50 ▲	7.14	7,100	7,500	7,000	299,400	2,245,500,000
21/04/2014	7,000	-0.30 ▼	-4.11	7,400	7,400	7,000	429,400	3,005,800,000
18/04/2014	7,300	-0.60 ▼	-7.59	8,000	8,000	7,300	728,700	5,319,510,000
17/04/2014	7,900	0.10 ▲	1.28	8,000	8,000	7,900	271,150	2,142,085,000
16/04/2014	7,800	-0.20 ▼	-2.50	8,000	8,000	7,700	768,800	5,996,640,000
15/04/2014	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	807,400	6,459,200,000
14/04/2014	8,500	0.20 ▲	2.41	8,400	8,600	8,400	780,060	6,630,510,000
11/04/2014	8,300	0.00 ■■	0.00	8,200	8,400	8,100	281,000	2,332,300,000
10/04/2014	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	332,400	2,758,920,000
08/04/2014	8,500	0.10 ▲	1.19	8,400	8,600	8,400	456,310	3,878,635,000
07/04/2014	8,400	0.10 ▲	1.20	8,300	8,500	8,200	526,618	4,423,591,200
04/04/2014	8,300	-0.10 ▼	-1.19	8,300	8,400	8,200	500,300	4,152,490,000
03/04/2014	8,400	0.60 ▲	7.69	8,000	8,400	8,000	641,800	5,391,120,000
02/04/2014	7,800	-0.10 ▼	-1.27	7,900	8,100	7,500	1,032,800	8,055,840,000
01/04/2014	7,900	-0.70 ▼	-8.14	8,600	8,600	7,900	1,195,500	9,444,450,000
31/03/2014	8,600	0.00 ■■	0.00	8,700	8,800	8,600	562,600	4,838,360,000
28/03/2014	8,600	-0.10 ▼	-1.15	8,800	9,000	8,600	656,400	5,645,040,000
27/03/2014	8,700	0.00 ■■	0.00	8,700	8,900	8,500	818,600	7,121,820,000
26/03/2014	8,700	-0.50 ▼	-5.43	9,200	9,400	8,700	1,460,020	12,702,174,000
25/03/2014	9,200	-0.30 ▼	-3.16	9,600	9,600	9,200	1,976,516	18,183,947,200
24/03/2014	9,500	0.50 ▲	5.56	9,100	9,800	9,100	1,615,308	15,345,426,000
21/03/2014	9,000	0.30 ▲	3.45	8,600	9,300	8,600	1,407,151	12,664,359,000
20/03/2014	8,700	-0.20 ▼	-2.25	8,900	9,000	8,500	1,216,600	10,584,420,000
19/03/2014	8,900	0.00 ■■	0.00	9,000	9,000	8,700	889,700	7,918,330,000
18/03/2014	8,900	0.80 ▲	9.88	8,200	8,900	8,200	2,428,008	21,609,271,200
17/03/2014	8,100	0.20 ▲	2.53	8,000	8,300	7,900	1,429,200	11,576,520,000
14/03/2014	7,900	-0.10 ▼	-1.25	8,000	8,100	7,800	1,141,400	9,017,060,000
13/03/2014	8,000	0.20 ▲	2.56	7,900	8,000	7,800	387,730	3,101,840,000
12/03/2014	7,800	-0.20 ▼	-2.50	8,000	8,000	7,800	1,029,118	8,027,120,400
11/03/2014	8,000	-0.10 ▼	-1.23	8,100	8,100	7,900	1,087,100	8,696,800,000
10/03/2014	8,100	0.20 ▲	2.53	7,900	8,100	7,800	976,300	7,908,030,000
07/03/2014	7,900	0.10 ▲	1.28	7,800	8,100	7,800	1,112,600	8,789,540,000
06/03/2014	7,800	0.10 ▲	1.30	7,700	7,800	7,600	737,300	5,750,940,000
05/03/2014	7,700	0.10 ▲	1.32	7,700	7,800	7,600	435,000	3,349,500,000
04/03/2014	7,600	0.10 ▲	1.33	7,500	7,600	7,400	681,460	5,179,096,000
03/03/2014	7,500	-0.20 ▼	-2.60	7,700	8,000	7,500	752,230	5,641,725,000
28/02/2014	7,700	-0.20 ▼	-2.53	7,900	7,900	7,600	916,800	7,059,360,000
27/02/2014	7,900	-0.30 ▼	-3.66	8,200	8,200	7,900	1,221,700	9,651,430,000
26/02/2014	8,200	0.00 ■■	0.00	8,200	8,200	7,900	1,030,200	8,447,640,000
25/02/2014	8,200	0.50 ▲	6.49	7,700	8,300	7,700	1,813,000	14,866,600,000
24/02/2014	7,700	0.20 ▲	2.67	7,500	7,700	7,300	480,200	3,697,540,000
21/02/2014	7,500	0.00 ■■	0.00	7,500	7,600	7,300	1,043,500	7,826,250,000
20/02/2014	7,500	-0.70 ▼	-8.54	8,300	8,300	7,400	2,015,000	15,112,500,000
19/02/2014	8,200	0.30 ▲	3.80	7,900	8,200	7,800	1,129,900	9,265,180,000
18/02/2014	7,900	0.10 ▲	1.28	7,800	7,900	7,600	1,265,000	9,993,500,000
17/02/2014	7,800	-0.10 ▼	-1.27	7,800	8,000	7,700	989,300	7,716,540,000
14/02/2014	7,900	0.10 ▲	1.28	7,800	8,000	7,600	938,000	7,410,200,000
13/02/2014	7,800	0.10 ▲	1.30	7,800	7,900	7,600	1,214,902	9,476,235,600
12/02/2014	7,700	0.70 ▲	10.00	7,000	7,700	7,000	1,899,838	14,628,752,600
11/02/2014	7,000	-0.30 ▼	-4.11	7,400	7,500	6,900	1,210,200	8,471,400,000
10/02/2014	7,300	0.50 ▲	7.35	6,800	7,300	6,700	1,386,719	10,123,048,700
07/02/2014	6,800	0.30 ▲	4.62	6,500	6,800	6,400	1,930,000	13,124,000,000
06/02/2014	6,500	0.20 ▲	3.17	6,300	6,500	6,300	331,900	2,157,350,000
27/01/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,200	259,900	1,637,370,000
24/01/2014	6,300	0.10 ▲	1.61	6,200	6,300	6,100	422,320	2,660,616,000
23/01/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,100	227,400	1,409,880,000
22/01/2014	6,200	0.10 ▲	1.64	6,100	6,300	6,000	656,100	4,067,820,000
21/01/2014	6,100	0.00 ■■	0.00	6,000	6,100	5,900	308,800	1,883,680,000
20/01/2014	6,100	0.00 ■■	0.00	6,100	6,100	5,900	459,200	2,801,120,000
17/01/2014	6,100	-0.10 ▼	-1.61	6,300	6,300	6,100	708,900	4,324,290,000
16/01/2014	6,200	-0.10 ▼	-1.59	6,400	6,400	6,200	607,400	3,765,880,000
15/01/2014	6,300	0.10 ▲	1.61	6,300	6,500	6,200	1,102,790	6,947,577,000
14/01/2014	6,200	0.00 ■■	0.00	6,200	6,300	6,100	806,200	4,998,440,000
13/01/2014	6,200	0.10 ▲	1.64	6,200	6,300	6,100	592,930	3,676,166,000
10/01/2014	6,100	0.10 ▲	1.67	6,000	6,200	6,000	2,205,190	13,451,659,000
09/01/2014	6,000	0.00 ■■	0.00	6,000	6,100	5,900	543,130	3,258,780,000
08/01/2014	6,000	0.10 ▲	1.69	5,900	6,000	5,900	274,400	1,646,400,000
07/01/2014	5,900	-0.10 ▼	-1.67	6,000	6,000	5,900	698,510	4,121,209,000
06/01/2014	6,000	0.20 ▲	3.45	5,800	6,000	5,800	238,800	1,432,800,000
03/01/2014	5,800	0.10 ▲	1.75	5,700	5,900	5,700	364,900	2,116,420,000
02/01/2014	5,700	0.00 ■■	0.00	5,800	5,900	5,700	491,200	2,799,840,000
31/12/2013	5,700	0.10 ▲	1.79	5,700	5,800	5,600	365,600	2,083,920,000
30/12/2013	5,600	-0.20 ▼	-3.45	5,800	5,900	5,600	521,200	2,918,720,000
27/12/2013	5,800	-0.20 ▼	-3.33	5,900	6,000	5,800	386,600	2,242,280,000
26/12/2013	6,000	0.00 ■■	0.00	5,900	6,000	5,800	335,100	2,010,600,000
25/12/2013	6,000	-0.10 ▼	-1.64	6,000	6,100	5,900	736,000	4,416,000,000
24/12/2013	6,100	0.00 ■■	0.00	6,100	6,200	6,000	907,100	5,533,310,000
23/12/2013	6,100	0.00 ■■	0.00	5,900	6,300	5,900	1,373,830	8,380,363,000
20/12/2013	6,100	0.30 ▲	5.17	5,900	6,200	5,900	4,433,466	27,044,142,600
19/12/2013	5,800	0.20 ▲	3.57	5,700	5,900	5,700	1,013,600	5,878,880,000
18/12/2013	5,600	0.00 ■■	0.00	5,700	5,700	5,500	224,300	1,256,080,000
17/12/2013	5,600	0.10 ▲	1.82	5,500	5,700	5,500	644,100	3,606,960,000
16/12/2013	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	215,020	1,182,610,000
13/12/2013	5,600	0.00 ■■	0.00	5,500	5,600	5,500	160,110	896,616,000
12/12/2013	5,600	0.10 ▲	1.82	5,400	5,600	5,400	414,900	2,323,440,000
11/12/2013	5,500	-0.20 ▼	-3.51	5,700	5,800	5,400	919,200	5,055,600,000
10/12/2013	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	701,100	3,996,270,000
09/12/2013	5,800	-0.10 ▼	-1.69	5,900	6,000	5,700	972,612	5,641,149,600
06/12/2013	5,900	0.00 ■■	0.00	5,800	6,000	5,800	523,360	3,087,824,000
05/12/2013	5,900	0.00 ■■	0.00	5,900	6,000	5,800	670,700	3,957,130,000
04/12/2013	5,900	0.00 ■■	0.00	5,800	6,000	5,800	897,800	5,297,020,000
03/12/2013	5,900	0.10 ▲	1.72	5,800	6,000	5,700	1,316,600	7,767,940,000
02/12/2013	5,800	0.20 ▲	3.57	5,600	5,800	5,600	651,020	3,775,916,000
29/11/2013	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	960,900	5,381,040,000
28/11/2013	5,800	-0.10 ▼	-1.69	5,900	5,900	5,800	622,500	3,610,500,000
27/11/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,700	874,100	5,157,190,000
26/11/2013	5,900	0.10 ▲	1.72	5,800	6,000	5,700	724,200	4,272,780,000
25/11/2013	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	1,429,800	8,292,840,000
22/11/2013	6,000	0.20 ▲	3.45	5,800	6,000	5,800	1,613,918	9,683,508,000
21/11/2013	5,800	-0.30 ▼	-4.92	6,100	6,300	5,800	2,292,900	13,298,820,000
20/11/2013	6,100	0.30 ▲	5.17	5,900	6,100	5,800	1,912,300	11,665,030,000
19/11/2013	5,800	0.10 ▲	1.75	5,700	5,900	5,700	1,745,800	10,125,640,000
18/11/2013	5,700	0.20 ▲	3.64	5,500	5,800	5,500	1,963,200	11,190,240,000
15/11/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,400	780,504	4,292,772,000
14/11/2013	5,400	0.10 ▲	1.89	5,300	5,500	5,300	943,000	5,092,200,000
13/11/2013	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	455,300	2,413,090,000
12/11/2013	5,500	-0.20 ▼	-3.51	5,700	5,800	5,300	1,397,704	7,687,372,000
11/11/2013	5,700	0.20 ▲	3.64	5,500	5,700	5,500	1,427,600	8,137,320,000
08/11/2013	5,500	0.10 ▲	1.85	5,400	5,600	5,400	1,560,418	8,582,299,000
07/11/2013	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	1,337,700	7,223,580,000
06/11/2013	5,700	0.30 ▲	5.56	5,400	5,800	5,400	1,989,400	11,339,580,000
05/11/2013	5,400	0.40 ▲	8.00	5,100	5,400	5,000	2,338,804	12,629,541,600
04/11/2013	5,000	0.10 ▲	2.04	4,900	5,100	4,800	1,465,900	7,329,500,000
01/11/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	190,302	932,479,800
31/10/2013	4,900	-0.10 ▼	-2.00	5,000	5,000	4,900	190,600	933,940,000
30/10/2013	5,000	0.20 ▲	4.17	4,900	5,100	4,800	1,783,017	8,915,085,000
29/10/2013	4,800	0.10 ▲	2.13	4,800	4,900	4,700	390,400	1,873,920,000
28/10/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	460,900	2,166,230,000
25/10/2013	4,800	0.00 ■■	0.00	4,900	4,900	4,700	260,800	1,251,840,000
24/10/2013	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	245,500	1,178,400,000
23/10/2013	4,900	-0.10 ▼	-2.00	4,900	5,000	4,800	510,118	2,499,578,200
22/10/2013	5,000	0.00 ■■	0.00	4,900	5,000	4,800	168,300	841,500,000
21/10/2013	5,000	0.20 ▲	4.17	4,900	5,100	4,900	988,600	4,943,000,000
18/10/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	132,300	635,040,000
17/10/2013	4,900	0.10 ▲	2.08	4,900	5,000	4,800	560,300	2,745,470,000
16/10/2013	4,800	-0.10 ▼	-2.04	4,800	4,900	4,800	365,300	1,753,440,000
15/10/2013	4,900	0.20 ▲	4.26	4,700	4,900	4,700	508,800	2,493,120,000
14/10/2013	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	220,400	1,035,880,000
11/10/2013	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	408,900	2,003,610,000
10/10/2013	5,000	0.00 ■■	0.00	5,000	5,200	4,900	684,700	3,423,500,000
09/10/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	451,000	2,255,000,000
08/10/2013	5,100	0.10 ▲	2.00	4,900	5,100	4,900	706,200	3,601,620,000
07/10/2013	5,000	0.00 ■■	0.00	5,000	5,100	5,000	593,200	2,966,000,000
04/10/2013	5,000	0.10 ▲	2.04	4,800	5,100	4,800	1,215,100	6,075,500,000
03/10/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	447,100	2,190,790,000
02/10/2013	4,900	0.10 ▲	2.08	4,800	5,000	4,800	617,400	3,025,260,000
01/10/2013	4,800	0.00 ■■	0.00	4,800	5,100	4,800	1,577,400	7,571,520,000
30/09/2013	4,800	0.10 ▲	2.13	4,700	4,800	4,700	259,600	1,246,080,000
27/09/2013	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	614,700	2,889,090,000
26/09/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,600	354,100	1,699,680,000
25/09/2013	4,800	0.20 ▲	4.35	4,600	4,900	4,500	1,189,706	5,710,588,800
24/09/2013	4,600	0.20 ▲	4.55	4,500	4,700	4,400	524,100	2,410,860,000
23/09/2013	4,400	0.10 ▲	2.33	4,300	4,500	4,300	417,000	1,834,800,000
20/09/2013	4,300	0.00 ■■	0.00	4,300	4,400	4,200	453,100	1,948,330,000
19/09/2013	4,300	0.00 ■■	0.00	4,400	4,400	4,300	199,110	856,173,000
18/09/2013	4,300	-0.10 ▼	-2.27	4,500	4,500	4,200	459,200	1,974,560,000
17/09/2013	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	259,400	1,141,360,000
16/09/2013	4,500	0.00 ■■	0.00	4,100	4,600	4,100	245,900	1,106,550,000
13/09/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	267,800	1,205,100,000
12/09/2013	4,500	0.10 ▲	2.27	4,400	4,600	4,400	286,900	1,291,050,000
11/09/2013	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	199,200	876,480,000
10/09/2013	4,500	0.10 ▲	2.27	4,400	4,500	4,400	311,600	1,402,200,000
09/09/2013	4,400	-0.10 ▼	-2.22	4,600	4,600	4,300	417,300	1,836,120,000
06/09/2013	4,500	-0.10 ▼	-2.17	4,600	4,600	4,500	212,400	955,800,000
05/09/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,600	255,400	1,174,840,000
04/09/2013	4,600	0.00 ■■	0.00	4,500	4,600	4,500	70,500	324,300,000
03/09/2013	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	409,400	1,883,240,000
30/08/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,600	250,000	1,175,000,000
29/08/2013	4,600	0.00 ■■	0.00	4,600	4,700	4,500	339,300	1,560,780,000
28/08/2013	4,600	-0.20 ▼	-4.17	4,600	4,700	4,500	455,400	2,094,840,000
27/08/2013	4,800	-0.10 ▼	-2.04	4,800	4,800	4,700	85,600	410,880,000
26/08/2013	4,900	0.10 ▲	2.08	4,800	4,900	4,700	222,500	1,090,250,000
23/08/2013	4,800	0.10 ▲	2.13	4,800	4,900	4,600	664,300	3,188,640,000
22/08/2013	4,700	-0.30 ▼	-6.00	4,900	5,000	4,700	251,300	1,181,110,000
21/08/2013	5,000	0.00 ■■	0.00	4,900	5,100	4,900	620,800	3,104,000,000
20/08/2013	5,000	0.20 ▲	4.17	4,800	5,100	4,800	1,351,500	6,757,500,000
19/08/2013	4,800	0.20 ▲	4.35	4,700	4,900	4,600	555,900	2,668,320,000
16/08/2013	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	418,400	1,924,640,000
15/08/2013	4,700	0.20 ▲	4.44	4,500	4,700	4,500	283,300	1,331,510,000
14/08/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,300	378,800	1,704,600,000
13/08/2013	4,500	0.00 ■■	0.00	4,500	4,500	4,400	195,200	878,400,000
12/08/2013	4,500	-0.10 ▼	-2.17	4,500	4,600	4,500	187,900	845,550,000
09/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,400	346,600	1,594,360,000
08/08/2013	4,600	0.00 ■■	0.00	4,600	4,600	4,500	242,100	1,113,660,000
07/08/2013	4,600	-0.10 ▼	-2.13	4,600	5,100	4,600	212,500	977,500,000
06/08/2013	4,700	0.00 ■■	0.00	4,600	4,700	4,500	122,100	573,870,000
05/08/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,600	154,400	725,680,000
02/08/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	38,600	177,560,000
01/08/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,600	154,750	727,325,000
31/07/2013	4,600	0.10 ▲	2.22	4,500	4,600	4,400	262,700	1,208,420,000
30/07/2013	4,500	0.00 ■■	0.00	4,500	4,600	4,500	194,540	875,430,000
29/07/2013	4,500	-0.20 ▼	-4.26	4,600	4,700	4,500	230,299	1,036,345,500
26/07/2013	4,700	0.00 ■■	0.00	4,600	4,800	4,600	482,100	2,265,870,000
25/07/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,700	401,500	1,887,050,000
24/07/2013	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	496,400	2,382,720,000
23/07/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	265,800	1,329,000,000
22/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	151,800	774,180,000
19/07/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	262,100	1,336,710,000
18/07/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	316,800	1,615,680,000
17/07/2013	5,200	0.00 ■■	0.00	5,200	5,300	5,100	190,400	990,080,000
16/07/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,100	119,600	621,920,000
15/07/2013	5,200	-0.10 ▼	-1.89	5,200	5,300	5,100	324,300	1,686,360,000
12/07/2013	5,300	0.20 ▲	3.92	5,100	5,300	5,100	430,000	2,279,000,000
11/07/2013	5,100	0.00 ■■	0.00	5,000	5,100	5,000	246,300	1,256,130,000
10/07/2013	5,100	0.00 ■■	0.00	5,100	5,100	5,000	410,100	2,091,510,000
09/07/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	216,800	1,105,680,000
08/07/2013	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	226,000	1,130,000,000
05/07/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	310,000	1,581,000,000
04/07/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	104,000	530,400,000
03/07/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	403,500	2,057,850,000
02/07/2013	5,200	0.10 ▲	1.96	5,100	5,300	5,100	589,000	3,062,800,000
01/07/2013	5,100	-0.10 ▼	-1.92	5,100	5,200	5,000	231,800	1,182,180,000
28/06/2013	5,200	0.00 ■■	0.00	5,200	5,200	5,000	314,900	1,637,480,000
27/06/2013	5,200	0.10 ▲	1.96	5,000	5,300	5,000	339,100	1,763,320,000
26/06/2013	5,100	0.10 ▲	2.00	5,100	5,100	4,900	545,700	2,783,070,000
25/06/2013	5,000	-0.20 ▼	-3.85	5,200	5,200	4,800	873,900	4,369,500,000
24/06/2013	5,200	-0.20 ▼	-3.70	5,300	5,400	5,100	711,000	3,697,200,000
21/06/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,100	423,700	2,287,980,000
20/06/2013	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	269,400	1,427,820,000
19/06/2013	5,500	-0.10 ▼	-1.79	5,500	5,600	5,500	277,600	1,526,800,000
18/06/2013	5,600	0.10 ▲	1.82	5,500	5,600	5,300	480,500	2,690,800,000
17/06/2013	5,500	-0.20 ▼	-3.51	5,800	5,800	5,400	888,300	4,885,650,000
14/06/2013	5,700	-0.10 ▼	-1.72	5,900	5,900	5,600	518,100	2,953,170,000
13/06/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,700	583,600	3,384,880,000
12/06/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,700	720,600	4,179,480,000
11/06/2013	5,800	0.00 ■■	0.00	5,800	5,900	5,600	803,200	4,658,560,000
10/06/2013	5,800	-0.20 ▼	-3.33	5,900	6,000	5,700	1,244,900	7,220,420,000
07/06/2013	6,000	-0.10 ▼	-1.64	5,500	6,100	5,500	1,044,900	6,269,400,000
06/06/2013	6,100	-0.10 ▼	-1.61	5,500	6,200	5,500	824,900	5,031,890,000
05/06/2013	6,200	0.30 ▲	5.08	5,800	6,200	5,800	853,000	5,288,600,000
04/06/2013	5,900	-0.30 ▼	-4.84	6,200	6,300	5,800	1,067,700	6,299,430,000
03/06/2013	6,200	0.10 ▲	1.64	6,100	6,400	6,000	1,128,700	6,997,940,000
31/05/2013	6,100	-0.10 ▼	-1.61	6,300	6,500	6,100	1,838,500	11,214,850,000
30/05/2013	6,200	0.50 ▲	8.77	5,700	6,200	5,700	1,782,500	11,051,500,000
29/05/2013	5,700	-0.20 ▼	-3.39	5,900	6,100	5,700	1,511,100	8,613,270,000
28/05/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,700	1,473,700	8,694,830,000
27/05/2013	6,000	0.30 ▲	5.26	5,600	6,100	5,600	1,952,800	11,716,800,000
24/05/2013	5,700	0.10 ▲	1.79	5,500	5,700	5,500	817,100	4,657,470,000
23/05/2013	5,600	0.20 ▲	3.70	5,400	5,800	5,300	2,044,500	11,449,200,000
22/05/2013	5,400	-0.10 ▼	-1.82	5,600	5,700	5,400	754,300	4,073,220,000
21/05/2013	5,500	0.30 ▲	5.77	5,200	5,600	5,200	1,344,200	7,393,100,000
20/05/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,100	211,600	1,100,320,000
17/05/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	352,500	1,797,750,000
16/05/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,100	305,000	1,555,500,000
15/05/2013	5,100	0.10 ▲	2.00	5,000	5,100	5,000	226,000	1,152,600,000
14/05/2013	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	388,900	1,944,500,000
13/05/2013	5,200	0.10 ▲	1.96	5,200	5,300	5,100	208,800	1,085,760,000
10/05/2013	5,100	-0.10 ▼	-1.92	5,100	5,200	5,100	357,500	1,823,250,000
09/05/2013	5,200	0.10 ▲	1.96	5,100	5,300	5,100	419,400	2,180,880,000
08/05/2013	5,100	-0.20 ▼	-3.77	5,300	5,400	5,000	430,100	2,193,510,000
07/05/2013	5,300	-0.10 ▼	-1.85	5,400	5,500	5,200	305,400	1,618,620,000
06/05/2013	5,400	0.40 ▲	8.00	5,000	5,500	5,000	1,486,600	8,027,640,000
03/05/2013	5,000	0.20 ▲	4.17	4,800	5,000	4,800	136,600	683,000,000
02/05/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,800	63,900	306,720,000
26/04/2013	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	205,300	985,440,000
25/04/2013	4,900	0.00 ■■	0.00	4,900	5,000	4,800	567,800	2,782,220,000
24/04/2013	4,900	0.00 ■■	0.00	4,800	4,900	4,700	95,500	467,950,000
23/04/2013	4,900	0.10 ▲	2.08	4,700	4,900	4,700	190,600	933,940,000
22/04/2013	4,800	0.00 ■■	0.00	4,800	4,800	4,600	213,200	1,023,360,000
18/04/2013	4,800	-0.10 ▼	-2.04	4,900	4,900	4,700	360,100	1,728,480,000
17/04/2013	4,900	-0.10 ▼	-2.00	5,100	5,100	4,900	128,500	629,650,000
16/04/2013	5,000	0.10 ▲	2.04	4,900	5,000	4,700	761,200	3,806,000,000
15/04/2013	4,900	-0.20 ▼	-3.92	5,000	5,000	4,800	510,600	2,501,940,000
12/04/2013	5,100	-0.10 ▼	-1.92	5,300	5,300	5,000	326,500	1,665,150,000
11/04/2013	5,200	0.10 ▲	1.96	5,200	5,300	5,100	488,000	2,537,600,000
10/04/2013	5,100	0.00 ■■	0.00	5,100	5,500	5,100	1,046,700	5,338,170,000
09/04/2013	5,100	0.00 ■■	0.00	5,100	5,200	5,000	283,800	1,447,380,000
08/04/2013	5,100	-0.10 ▼	-1.92	5,200	5,200	5,100	583,200	2,974,320,000
05/04/2013	5,200	0.10 ▲	1.96	5,100	5,200	5,000	275,200	1,431,040,000
04/04/2013	5,100	-0.30 ▼	-5.56	5,300	5,300	5,000	400,400	2,042,040,000
03/04/2013	5,400	0.10 ▲	1.89	5,300	5,400	5,200	337,900	1,824,660,000
02/04/2013	5,300	-0.10 ▼	-1.85	5,400	5,500	5,300	486,100	2,576,330,000
01/04/2013	5,400	0.30 ▲	5.88	5,100	5,400	4,900	825,800	4,459,320,000
29/03/2013	5,100	0.00 ■■	0.00	4,900	5,100	4,900	495,300	2,526,030,000
28/03/2013	5,100	-0.20 ▼	-3.77	5,300	5,300	5,100	271,700	1,385,670,000
27/03/2013	5,300	-0.10 ▼	-1.85	5,300	5,300	5,100	413,900	2,193,670,000
26/03/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	366,900	1,981,260,000
25/03/2013	5,500	0.10 ▲	1.85	5,400	5,500	5,300	243,500	1,339,250,000
22/03/2013	5,400	0.00 ■■	0.00	5,400	5,500	5,200	631,000	3,407,400,000
21/03/2013	5,400	0.00 ■■	0.00	5,400	5,600	5,400	453,900	2,451,060,000
20/03/2013	5,400	0.00 ■■	0.00	5,500	5,600	5,400	366,700	1,980,180,000
19/03/2013	5,400	0.00 ■■	0.00	5,400	5,400	5,300	210,900	1,138,860,000
18/03/2013	5,400	-0.20 ▼	-3.57	5,500	5,600	5,300	553,700	2,989,980,000
15/03/2013	5,600	0.10 ▲	1.82	5,600	5,700	5,500	594,300	3,328,080,000
14/03/2013	5,500	0.00 ■■	0.00	5,500	5,600	5,500	162,100	891,550,000
13/03/2013	5,500	-0.20 ▼	-3.51	5,600	5,800	5,400	661,300	3,637,150,000
12/03/2013	5,700	-0.10 ▼	-1.72	5,700	5,900	5,400	806,600	4,597,620,000
11/03/2013	5,800	0.50 ▲	9.43	5,400	5,800	5,300	781,100	4,530,380,000
08/03/2013	5,300	0.00 ■■	0.00	5,300	5,500	5,200	339,400	1,798,820,000
07/03/2013	5,300	-0.10 ▼	-1.85	5,500	5,500	5,200	406,500	2,154,450,000
06/03/2013	5,400	0.30 ▲	5.88	5,200	5,500	5,100	472,900	2,553,660,000
05/03/2013	5,100	-0.30 ▼	-5.56	5,300	5,400	5,000	991,900	5,058,690,000
04/03/2013	5,400	-0.50 ▼	-8.47	5,900	5,900	5,400	900,100	4,860,540,000
01/03/2013	5,900	0.00 ■■	0.00	6,000	6,000	5,800	495,100	2,921,090,000
28/02/2013	5,900	0.10 ▲	1.72	5,900	6,100	5,800	720,900	4,253,310,000
27/02/2013	5,800	0.10 ▲	1.75	5,800	5,900	5,400	875,300	5,076,740,000
26/02/2013	5,700	-0.50 ▼	-8.06	6,200	6,200	5,600	1,184,300	6,750,510,000
25/02/2013	6,200	0.10 ▲	1.64	6,300	6,400	6,100	889,600	5,515,520,000
22/02/2013	6,100	-0.10 ▼	-1.61	6,200	6,500	5,700	1,882,800	11,485,080,000
21/02/2013	6,200	-0.70 ▼	-10.14	6,900	6,900	6,200	1,544,000	9,572,800,000
20/02/2013	6,900	0.60 ▲	9.52	6,400	6,900	6,400	1,933,800	13,343,220,000
19/02/2013	6,300	-0.10 ▼	-1.56	6,500	6,600	6,200	2,158,500	13,598,550,000
18/02/2013	6,400	0.10 ▲	1.59	5,800	6,600	5,800	1,240,200	7,937,280,000
08/02/2013	6,300	0.20 ▲	3.28	6,200	6,600	6,200	541,200	3,409,560,000
07/02/2013	6,100	0.50 ▲	8.93	5,700	6,100	5,700	2,271,300	13,854,930,000
06/02/2013	5,600	0.20 ▲	3.70	5,400	5,700	5,400	572,800	3,207,680,000
05/02/2013	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	432,500	2,335,500,000
04/02/2013	5,500	-0.20 ▼	-3.51	5,600	5,700	5,400	629,700	3,463,350,000
01/02/2013	5,700	0.30 ▲	5.56	5,300	5,800	5,200	1,013,500	5,776,950,000
31/01/2013	5,400	-0.20 ▼	-3.57	5,200	5,600	5,100	611,600	3,302,640,000
30/01/2013	5,600	0.00 ■■	0.00	5,700	5,900	5,500	838,600	4,696,160,000
29/01/2013	5,600	0.50 ▲	9.80	5,200	5,600	5,000	1,861,700	10,425,520,000
28/01/2013	5,100	0.00 ■■	0.00	5,100	5,300	5,000	901,300	4,596,630,000
25/01/2013	5,100	0.10 ▲	2.00	5,000	5,200	4,900	546,000	2,784,600,000
24/01/2013	5,000	0.30 ▲	6.38	4,700	5,100	4,700	454,800	2,274,000,000
23/01/2013	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	398,900	1,874,830,000
22/01/2013	4,800	-0.10 ▼	-2.04	5,000	5,000	4,600	1,054,700	5,062,560,000
21/01/2013	4,900	-0.10 ▼	-2.00	5,200	5,300	4,900	450,000	2,205,000,000
18/01/2013	5,000	-0.20 ▼	-3.85	5,100	5,200	4,900	963,300	4,816,500,000
17/01/2013	5,200	-0.20 ▼	-3.70	5,600	5,600	5,000	707,300	3,677,960,000
16/01/2013	5,400	0.40 ▲	8.00	5,300	5,500	5,200	2,242,300	12,108,420,000
15/01/2013	5,000	0.30 ▲	6.38	4,700	5,000	4,700	1,314,300	6,571,500,000
14/01/2013	4,700	0.10 ▲	2.17	4,600	4,700	4,500	344,500	1,619,150,000
11/01/2013	4,600	-0.10 ▼	-2.13	4,800	4,900	4,600	470,400	2,163,840,000
10/01/2013	4,700	0.30 ▲	6.82	4,500	4,700	4,400	328,800	1,545,360,000
09/01/2013	4,400	-0.30 ▼	-6.38	4,700	5,000	4,400	964,900	4,245,560,000
08/01/2013	4,700	0.00 ■■	0.00	4,700	4,800	4,600	545,400	2,563,380,000
07/01/2013	4,700	-0.20 ▼	-4.08	4,900	4,900	4,600	505,900	2,377,730,000
04/01/2013	4,900	0.30 ▲	6.52	4,600	4,900	4,600	580,300	2,843,470,000
03/01/2013	4,600	-0.40 ▼	-8.00	4,900	5,000	4,600	1,240,900	5,708,140,000
02/01/2013	5,000	0.30 ▲	6.38	4,800	5,100	4,800	1,343,900	6,719,500,000
28/12/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,500	631,200	2,966,640,000
27/12/2012	4,700	-0.10 ▼	-2.08	4,700	4,900	4,600	878,300	4,128,010,000
26/12/2012	4,800	0.30 ▲	6.67	4,500	4,800	4,500	709,200	3,404,160,000
25/12/2012	4,500	-0.10 ▼	-2.17	4,700	4,800	4,400	645,400	2,904,300,000
24/12/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	714,900	3,288,540,000
21/12/2012	4,300	-0.10 ▼	-2.27	4,300	4,500	4,200	416,100	1,789,230,000
20/12/2012	4,400	0.00 ■■	0.00	4,500	4,700	4,400	923,200	4,062,080,000
19/12/2012	4,400	0.10 ▲	2.33	4,200	4,400	4,200	597,900	2,630,760,000
18/12/2012	4,300	-0.20 ▼	-4.44	4,400	4,400	4,100	691,500	2,973,450,000
17/12/2012	4,500	0.00 ■■	0.00	4,400	4,500	4,300	566,800	2,550,600,000
14/12/2012	4,500	0.00 ■■	0.00	4,400	4,600	4,400	715,400	3,219,300,000
13/12/2012	4,500	0.20 ▲	4.65	4,400	4,600	4,400	1,614,700	7,266,150,000
12/12/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,000	818,600	3,519,980,000
11/12/2012	4,100	0.20 ▲	5.13	4,100	4,100	4,000	1,035,900	4,247,190,000
10/12/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	553,600	2,159,040,000
07/12/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,600	286,800	1,089,840,000
06/12/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	193,400	715,580,000
05/12/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	266,400	1,012,320,000
04/12/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	226,300	837,310,000
03/12/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	59,400	213,840,000
30/11/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	126,500	455,400,000
29/11/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,500	182,500	675,250,000
28/11/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	42,800	158,360,000
27/11/2012	3,600	0.00 ■■	0.00	3,600	3,600	3,600	62,600	225,360,000
26/11/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	121,500	437,400,000
23/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,600	95,000	351,500,000
22/11/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	102,800	390,640,000
21/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	22,800	84,360,000
20/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	119,300	441,410,000
19/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	141,400	523,180,000
16/11/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	48,700	185,060,000
15/11/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,600	183,500	678,950,000
14/11/2012	3,800	0.10 ▲	2.70	3,800	3,900	3,700	152,900	581,020,000
13/11/2012	3,700	-0.20 ▼	-5.13	3,900	3,900	3,700	150,700	557,590,000
12/11/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,700	387,500	1,511,250,000
09/11/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	141,800	524,660,000
08/11/2012	3,700	0.00 ■■	0.00	3,600	3,700	3,600	81,700	302,290,000
07/11/2012	3,700	0.10 ▲	2.78	3,600	3,800	3,600	171,500	634,550,000
06/11/2012	3,600	0.10 ▲	2.86	3,300	3,600	3,300	124,100	446,760,000
05/11/2012	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	166,000	581,000,000
02/11/2012	3,600	-0.20 ▼	-5.26	3,700	3,800	3,600	556,500	2,003,400,000
01/11/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	107,000	406,600,000
31/10/2012	3,900	0.00 ■■	0.00	3,800	3,900	3,700	65,800	256,620,000
30/10/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	195,300	761,670,000
29/10/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,900	114,900	459,600,000
26/10/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	125,000	500,000,000
25/10/2012	3,900	-0.10 ▼	-2.50	3,900	3,900	3,700	354,400	1,382,160,000
24/10/2012	4,000	0.00 ■■	0.00	3,900	4,000	3,800	177,600	710,400,000
23/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	155,500	622,000,000
22/10/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	216,400	865,600,000
19/10/2012	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	348,600	1,394,400,000
18/10/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,100	284,500	1,194,900,000
17/10/2012	4,100	-0.10 ▼	-2.38	4,200	4,300	4,000	242,100	992,610,000
16/10/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	545,900	2,292,780,000
15/10/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	175,400	701,600,000
12/10/2012	4,100	-0.10 ▼	-2.38	4,100	4,200	4,100	319,000	1,307,900,000
11/10/2012	4,200	0.10 ▲	2.44	4,100	4,300	4,000	729,300	3,063,060,000
10/10/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	164,200	673,220,000
09/10/2012	4,000	0.10 ▲	2.56	4,000	4,100	3,900	458,300	1,833,200,000
08/10/2012	3,900	0.20 ▲	5.41	3,700	3,900	3,700	485,100	1,891,890,000
05/10/2012	3,700	0.00 ■■	0.00	3,500	3,900	3,500	266,100	984,570,000
04/10/2012	3,700	-0.10 ▼	-2.63	3,800	3,900	3,600	131,300	485,810,000
03/10/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,800	245,000	931,000,000
02/10/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,600	240,600	914,280,000
01/10/2012	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	374,200	1,384,540,000
28/09/2012	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	155,700	607,230,000
27/09/2012	4,100	-0.10 ▼	-2.38	4,100	4,100	4,000	207,100	849,110,000
26/09/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,000	244,800	1,028,160,000
25/09/2012	4,100	0.00 ■■	0.00	4,000	4,100	3,900	79,300	325,130,000
24/09/2012	4,100	-0.10 ▼	-2.38	4,100	4,200	4,000	210,600	863,460,000
21/09/2012	4,200	0.10 ▲	2.44	4,100	4,200	4,000	299,100	1,256,220,000
20/09/2012	4,100	0.00 ■■	0.00	4,100	4,100	3,900	251,100	1,029,510,000
19/09/2012	4,100	0.10 ▲	2.50	3,900	4,100	3,900	263,000	1,078,300,000
18/09/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	567,700	2,270,800,000
17/09/2012	4,200	-0.10 ▼	-2.33	4,400	4,400	4,100	294,700	1,237,740,000
14/09/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,200	331,300	1,424,590,000
13/09/2012	4,100	0.10 ▲	2.50	3,800	4,200	3,800	233,800	958,580,000
12/09/2012	4,000	0.00 ■■	0.00	3,900	4,200	3,900	225,200	900,800,000
11/09/2012	4,000	-0.20 ▼	-4.76	4,000	4,100	4,000	807,000	3,228,000,000
10/09/2012	4,200	-0.40 ▼	-8.70	4,400	4,400	4,200	283,600	1,191,120,000
07/09/2012	4,600	0.10 ▲	2.22	4,500	4,600	4,400	153,000	703,800,000
06/09/2012	4,500	0.10 ▲	2.27	4,400	4,600	4,300	368,500	1,658,250,000
05/09/2012	4,400	-0.40 ▼	-8.33	4,700	4,700	4,400	415,200	1,826,880,000
04/09/2012	4,800	0.00 ■■	0.00	4,800	4,800	4,600	78,900	378,720,000
31/08/2012	4,800	0.00 ■■	0.00	4,700	4,800	4,600	93,600	449,280,000
30/08/2012	4,800	0.00 ■■	0.00	4,900	4,900	4,700	254,300	1,220,640,000
29/08/2012	4,800	0.20 ▲	4.35	4,700	4,900	4,600	285,200	1,368,960,000
28/08/2012	4,600	0.00 ■■	0.00	4,600	4,700	4,300	222,300	1,022,580,000
27/08/2012	4,600	-0.30 ▼	-6.12	4,700	4,700	4,600	209,000	961,400,000
24/08/2012	4,900	0.10 ▲	2.08	4,600	5,100	4,500	804,400	3,941,560,000
23/08/2012	4,800	-0.30 ▼	-5.88	4,900	4,900	4,800	201,200	965,760,000
22/08/2012	5,100	-0.30 ▼	-5.56	5,100	5,300	5,100	558,100	2,846,310,000
21/08/2012	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	272,300	1,470,420,000
20/08/2012	5,700	0.00 ■■	0.00	5,600	5,700	5,600	157,400	897,180,000
17/08/2012	5,700	0.10 ▲	1.79	5,600	5,700	5,500	146,100	832,770,000
16/08/2012	5,600	0.00 ■■	0.00	5,500	5,700	5,500	176,000	985,600,000
15/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,500	74,900	419,440,000
14/08/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,600	153,700	860,720,000
13/08/2012	5,600	0.00 ■■	0.00	5,600	5,600	5,400	134,900	755,440,000
10/08/2012	5,600	-0.10 ▼	-1.75	5,700	5,700	5,500	375,000	2,100,000,000
09/08/2012	5,700	-0.10 ▼	-1.72	5,800	5,900	5,700	171,700	978,690,000
08/08/2012	5,800	0.10 ▲	1.75	5,700	5,900	5,600	118,900	689,620,000
07/08/2012	5,700	-0.20 ▼	-3.39	5,900	5,900	5,600	248,000	1,413,600,000
06/08/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,600	425,600	2,511,040,000
03/08/2012	5,600	0.10 ▲	1.82	5,400	5,600	5,400	127,900	716,240,000
02/08/2012	5,500	0.10 ▲	1.85	5,500	5,500	5,400	88,200	485,100,000
01/08/2012	5,400	-0.10 ▼	-1.82	5,500	5,500	5,300	165,900	895,860,000
31/07/2012	5,500	-0.10 ▼	-1.79	5,600	5,600	5,500	87,500	481,250,000
30/07/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,500	94,600	529,760,000
27/07/2012	5,600	-0.10 ▼	-1.75	5,800	5,800	5,500	214,400	1,200,640,000
26/07/2012	5,700	0.10 ▲	1.79	5,700	5,800	5,600	179,000	1,020,300,000
25/07/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,500	286,600	1,604,960,000
24/07/2012	5,600	-0.30 ▼	-5.08	5,800	5,800	5,500	494,900	2,771,440,000
23/07/2012	5,900	-0.20 ▼	-3.28	6,100	6,100	5,800	398,700	2,352,330,000
20/07/2012	6,100	-0.20 ▼	-3.17	6,300	6,500	6,100	497,300	3,033,530,000
19/07/2012	6,300	0.40 ▲	6.78	5,900	6,300	5,700	630,300	3,970,890,000
18/07/2012	5,900	-0.10 ▼	-1.67	6,000	6,100	5,700	282,200	1,664,980,000
17/07/2012	6,000	0.30 ▲	5.26	5,600	6,000	5,600	501,600	3,009,600,000
16/07/2012	5,700	-0.20 ▼	-3.39	5,900	6,000	5,600	310,500	1,769,850,000
13/07/2012	5,900	0.20 ▲	3.51	5,600	5,900	5,600	1,193,400	7,041,060,000
12/07/2012	5,700	0.30 ▲	5.56	5,400	5,700	5,400	372,700	2,124,390,000
11/07/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,400	317,500	1,714,500,000
10/07/2012	5,400	0.00 ■■	0.00	5,400	5,500	5,300	203,700	1,099,980,000
09/07/2012	5,400	-0.30 ▼	-5.26	5,600	5,600	5,400	463,700	2,503,980,000
06/07/2012	5,700	0.10 ▲	1.79	5,800	5,900	5,600	355,900	2,028,630,000
05/07/2012	5,600	0.40 ▲	7.69	5,100	5,600	5,100	638,400	3,575,040,000
04/07/2012	5,200	-0.40 ▼	-7.14	5,400	5,600	5,200	362,600	1,885,520,000
03/07/2012	5,600	0.00 ■■	0.00	5,600	5,700	5,400	483,500	2,707,600,000
02/07/2012	5,600	-0.30 ▼	-5.08	6,000	6,000	5,600	178,600	1,000,160,000
29/06/2012	5,900	-0.10 ▼	-1.67	5,900	6,000	5,800	358,200	2,113,380,000
28/06/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,600	231,900	1,391,400,000
27/06/2012	5,700	-0.30 ▼	-5.00	5,800	6,100	5,700	244,800	1,395,360,000
26/06/2012	6,000	-0.30 ▼	-4.76	6,300	6,300	5,900	737,800	4,426,800,000
25/06/2012	6,300	-0.30 ▼	-4.55	6,600	6,700	6,200	525,100	3,308,130,000
22/06/2012	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	579,500	3,824,700,000
21/06/2012	6,800	-0.10 ▼	-1.45	6,900	6,900	6,700	121,700	827,560,000
20/06/2012	6,900	0.00 ■■	0.00	6,700	6,900	6,700	324,200	2,236,980,000
19/06/2012	6,900	-0.10 ▼	-1.43	6,900	6,900	6,700	266,900	1,841,610,000
18/06/2012	7,000	0.00 ■■	0.00	7,000	7,200	6,900	377,100	2,639,700,000
15/06/2012	7,000	0.10 ▲	1.45	6,900	7,000	6,800	352,600	2,468,200,000
14/06/2012	6,900	0.10 ▲	1.47	6,700	6,900	6,700	486,500	3,356,850,000
13/06/2012	6,800	0.00 ■■	0.00	6,900	6,900	6,700	319,100	2,169,880,000
12/06/2012	6,800	-0.40 ▼	-5.56	7,000	7,100	6,800	626,200	4,258,160,000
11/06/2012	7,200	0.20 ▲	2.86	7,100	7,300	6,900	339,600	2,445,120,000
08/06/2012	7,000	-0.20 ▼	-2.78	7,600	7,600	7,000	676,200	4,733,400,000
07/06/2012	7,200	0.40 ▲	5.88	6,900	7,200	6,900	840,900	6,054,480,000
06/06/2012	6,800	0.00 ■■	0.00	6,900	7,000	6,700	472,200	3,210,960,000
05/06/2012	6,800	0.30 ▲	4.62	6,500	6,900	6,400	369,200	2,510,560,000
04/06/2012	6,500	-0.30 ▼	-4.41	6,600	6,700	6,400	352,000	2,288,000,000
01/06/2012	6,800	0.00 ■■	0.00	7,000	7,000	6,600	484,600	3,295,280,000
31/05/2012	6,800	-0.30 ▼	-4.23	7,000	7,000	6,700	387,400	2,634,320,000
30/05/2012	7,100	0.00 ■■	0.00	7,000	7,200	7,000	317,300	2,252,830,000
29/05/2012	7,100	-0.20 ▼	-2.74	7,300	7,300	7,000	469,800	3,335,580,000
28/05/2012	7,300	0.00 ■■	0.00	7,400	7,700	7,100	712,100	5,198,330,000
25/05/2012	7,300	0.30 ▲	4.29	7,200	7,300	7,200	568,000	4,146,400,000
24/05/2012	7,000	0.10 ▲	1.45	7,000	7,000	6,500	761,500	5,330,500,000
23/05/2012	6,900	-0.40 ▼	-5.48	7,100	7,300	6,800	488,800	3,372,720,000
22/05/2012	7,300	0.10 ▲	1.39	7,600	7,600	7,100	736,900	5,379,370,000
21/05/2012	7,200	0.40 ▲	5.88	7,000	7,200	7,000	575,600	4,144,320,000
18/05/2012	6,800	-0.20 ▼	-2.86	6,900	7,100	6,700	875,700	5,954,760,000
17/05/2012	7,000	-0.30 ▼	-4.11	7,400	7,500	7,000	644,000	4,508,000,000
16/05/2012	7,300	0.30 ▲	4.29	7,100	7,300	6,700	876,300	6,396,990,000
15/05/2012	7,000	-0.50 ▼	-6.67	7,500	7,600	7,000	1,412,100	9,884,700,000
14/05/2012	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	1,100,100	8,250,750,000
11/05/2012	8,000	-0.40 ▼	-4.76	8,400	8,500	7,900	1,257,600	10,060,800,000
10/05/2012	8,400	0.00 ■■	0.00	8,700	8,800	8,200	1,673,300	14,055,720,000
09/05/2012	8,400	0.60 ▲	7.69	7,800	8,400	7,800	2,071,500	17,400,600,000
08/05/2012	7,800	-0.40 ▼	-4.88	8,700	8,700	7,800	2,253,100	17,574,180,000
07/05/2012	8,200	0.50 ▲	6.49	8,200	8,200	8,000	323,500	2,652,700,000
04/05/2012	7,700	0.40 ▲	5.48	7,300	7,700	7,300	1,331,100	10,249,470,000
03/05/2012	7,300	0.20 ▲	2.82	7,000	7,300	6,900	1,365,300	9,966,690,000
02/05/2012	7,100	0.20 ▲	2.90	7,000	7,300	6,800	1,783,200	12,660,720,000
27/04/2012	6,900	0.10 ▲	1.47	6,700	7,000	6,700	581,100	4,009,590,000
26/04/2012	6,800	-0.20 ▼	-2.86	6,900	7,000	6,700	792,800	5,391,040,000
25/04/2012	7,000	0.10 ▲	1.45	7,100	7,200	7,000	1,096,300	7,674,100,000
24/04/2012	6,900	0.20 ▲	2.99	6,600	7,000	6,400	859,700	5,931,930,000
23/04/2012	6,700	-0.10 ▼	-1.47	6,800	6,900	6,600	705,500	4,726,850,000
20/04/2012	6,800	0.10 ▲	1.49	6,700	6,900	6,600	838,100	5,699,080,000
19/04/2012	6,700	-0.50 ▼	-6.94	7,100	7,100	6,700	1,120,700	7,508,690,000
18/04/2012	7,200	0.10 ▲	1.41	7,200	7,400	7,000	1,109,800	7,990,560,000
17/04/2012	7,100	0.20 ▲	2.90	7,200	7,300	7,000	2,490,200	17,680,420,000
16/04/2012	6,900	0.40 ▲	6.15	6,700	6,900	6,400	1,295,600	8,939,640,000
13/04/2012	6,500	-0.30 ▼	-4.41	6,900	6,900	6,500	1,473,500	9,577,750,000
12/04/2012	6,800	0.20 ▲	3.03	6,700	7,000	6,700	1,308,600	8,898,480,000
11/04/2012	6,600	0.40 ▲	6.45	6,400	6,600	6,300	1,346,200	8,884,920,000
10/04/2012	6,200	-0.20 ▼	-3.12	6,400	6,600	6,200	459,800	2,850,760,000
09/04/2012	6,400	0.40 ▲	6.67	6,000	6,400	6,000	1,025,700	6,564,480,000
06/04/2012	6,000	0.00 ■■	0.00	6,200	6,400	6,000	875,800	5,254,800,000
05/04/2012	6,000	0.30 ▲	5.26	5,700	6,000	5,600	818,300	4,909,800,000
04/04/2012	5,700	-0.20 ▼	-3.39	6,200	6,200	5,700	513,200	2,925,240,000
03/04/2012	5,900	0.30 ▲	5.36	5,600	5,900	5,500	638,400	3,766,560,000
30/03/2012	5,600	-0.30 ▼	-5.08	5,800	5,900	5,500	949,200	5,315,520,000
29/03/2012	5,900	-0.30 ▼	-4.84	6,300	6,600	5,900	1,288,400	7,601,560,000
28/03/2012	6,200	-0.10 ▼	-1.59	6,000	6,300	5,900	1,828,100	11,334,220,000
27/03/2012	6,300	-0.40 ▼	-5.97	7,100	7,100	6,300	1,537,400	9,685,620,000
26/03/2012	6,700	0.40 ▲	6.35	6,700	6,700	6,400	2,103,400	14,092,780,000
23/03/2012	6,300	0.30 ▲	5.00	6,100	6,300	6,100	665,800	4,194,540,000
22/03/2012	6,000	0.30 ▲	5.26	6,000	6,000	5,700	2,281,200	13,687,200,000
21/03/2012	5,700	0.30 ▲	5.56	5,500	5,700	5,400	994,800	5,670,360,000
20/03/2012	5,400	0.20 ▲	3.85	5,300	5,500	5,300	842,900	4,551,660,000
19/03/2012	5,200	-0.10 ▼	-1.89	5,300	5,400	5,200	396,800	2,063,360,000
16/03/2012	5,300	-0.10 ▼	-1.85	5,400	5,500	5,200	934,500	4,952,850,000
15/03/2012	5,400	0.40 ▲	8.00	5,000	5,400	4,800	835,000	4,509,000,000
14/03/2012	5,000	-0.20 ▼	-3.85	5,200	5,200	4,900	295,000	1,475,000,000
13/03/2012	5,200	0.20 ▲	4.00	5,100	5,200	5,000	420,400	2,186,080,000
12/03/2012	5,000	-0.30 ▼	-5.66	5,200	5,300	4,900	472,000	2,360,000,000
09/03/2012	5,300	0.30 ▲	6.00	5,000	5,400	5,000	643,200	3,408,960,000
08/03/2012	5,000	-0.40 ▼	-7.41	5,200	5,400	5,000	946,800	4,734,000,000
07/03/2012	5,400	0.00 ■■	0.00	5,500	5,500	5,300	751,800	4,059,720,000
06/03/2012	5,400	-0.10 ▼	-1.82	5,800	5,800	5,300	1,312,800	7,089,120,000
05/03/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,400	117,000	643,500,000
02/03/2012	5,300	0.30 ▲	6.00	5,100	5,300	5,000	921,500	4,883,950,000
01/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	714,800	3,574,000,000
29/02/2012	5,100	0.10 ▲	2.00	5,000	5,200	5,000	846,000	4,314,600,000
28/02/2012	5,000	-0.40 ▼	-7.41	5,400	5,500	5,000	846,500	4,232,500,000
27/02/2012	5,400	0.30 ▲	5.88	5,100	5,400	4,900	1,020,800	5,512,320,000
24/02/2012	5,100	0.20 ▲	4.08	5,000	5,100	4,900	1,131,400	5,770,140,000
23/02/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,600	925,200	4,533,480,000
22/02/2012	4,700	0.20 ▲	4.44	4,500	4,700	4,400	563,500	2,648,450,000
21/02/2012	4,500	-0.10 ▼	-2.17	4,800	4,900	4,400	711,000	3,199,500,000
20/02/2012	4,600	0.30 ▲	6.98	4,400	4,600	4,400	648,600	2,983,560,000
17/02/2012	4,300	0.10 ▲	2.38	4,200	4,400	4,200	271,100	1,165,730,000
16/02/2012	4,200	0.00 ■■	0.00	4,100	4,300	4,100	125,000	525,000,000
15/02/2012	4,200	-0.10 ▼	-2.33	4,300	4,300	4,100	252,700	1,061,340,000
14/02/2012	4,300	0.20 ▲	4.88	4,100	4,300	4,100	337,900	1,452,970,000
13/02/2012	4,100	-0.10 ▼	-2.38	4,200	4,200	4,000	274,100	1,123,810,000
10/02/2012	4,200	-0.30 ▼	-6.67	4,500	4,500	4,200	375,500	1,577,100,000
09/02/2012	4,500	-0.30 ▼	-6.25	4,800	4,800	4,400	450,400	2,026,800,000
08/02/2012	4,800	0.20 ▲	4.35	4,600	4,800	4,600	269,300	1,292,640,000
07/02/2012	4,600	-0.10 ▼	-2.13	4,600	4,800	4,500	363,100	1,670,260,000
06/02/2012	4,700	-0.10 ▼	-2.08	4,900	4,900	4,600	178,000	836,600,000
03/02/2012	4,800	0.10 ▲	2.13	4,900	5,000	4,600	781,600	3,751,680,000
02/02/2012	4,700	0.30 ▲	6.82	4,500	4,700	4,500	307,400	1,444,780,000
01/02/2012	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	236,000	1,038,400,000
31/01/2012	4,500	0.10 ▲	2.27	4,400	4,700	4,400	407,400	1,833,300,000
30/01/2012	4,400	0.20 ▲	4.76	4,300	4,500	4,300	159,200	700,480,000
20/01/2012	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	128,100	538,020,000
19/01/2012	4,300	0.20 ▲	4.88	4,200	4,300	4,100	279,900	1,203,570,000
18/01/2012	4,100	0.00 ■■	0.00	4,200	4,200	4,000	60,500	248,050,000
17/01/2012	4,100	-0.10 ▼	-2.38	4,300	4,300	4,000	177,700	728,570,000
16/01/2012	4,200	0.20 ▲	5.00	4,000	4,200	4,000	408,000	1,713,600,000
13/01/2012	4,000	0.00 ■■	0.00	3,900	4,100	3,900	227,500	910,000,000
12/01/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	4,000	58,400	233,600,000
11/01/2012	4,100	0.00 ■■	0.00	4,200	4,300	4,100	159,500	653,950,000
10/01/2012	4,100	0.10 ▲	2.50	4,000	4,100	4,000	237,400	973,340,000
09/01/2012	4,000	0.20 ▲	5.26	3,900	4,000	3,800	148,600	594,400,000
06/01/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	177,300	673,740,000
05/01/2012	3,900	-0.10 ▼	-2.50	4,100	4,100	3,900	156,300	609,570,000
04/01/2012	4,000	-0.10 ▼	-2.44	4,200	4,200	4,000	149,800	599,200,000
03/01/2012	4,100	0.20 ▲	5.13	4,000	4,100	4,000	289,700	1,187,770,000
30/12/2011	3,900	0.20 ▲	5.41	3,800	3,900	3,700	218,000	850,200,000
29/12/2011	3,700	-0.20 ▼	-5.13	3,800	3,800	3,600	97,700	361,490,000
28/12/2011	3,900	0.20 ▲	5.41	3,500	3,900	3,500	184,700	720,330,000
27/12/2011	3,700	-0.20 ▼	-5.13	3,800	3,900	3,700	211,600	782,920,000
26/12/2011	3,900	-0.20 ▼	-4.88	3,900	4,100	3,900	111,400	434,460,000
23/12/2011	4,100	-0.20 ▼	-4.65	4,100	4,300	4,000	209,300	858,130,000
22/12/2011	4,300	-0.30 ▼	-6.52	4,300	4,600	4,300	221,300	951,590,000
21/12/2011	4,600	0.00 ■■	0.00	4,800	4,800	4,500	102,600	471,960,000
20/12/2011	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	193,300	889,180,000
19/12/2011	4,800	-0.10 ▼	-2.04	4,900	4,900	4,800	110,700	531,360,000
16/12/2011	4,900	0.10 ▲	2.08	4,800	5,000	4,800	266,000	1,303,400,000
15/12/2011	4,800	-0.10 ▼	-2.04	4,800	4,900	4,600	172,000	825,600,000
14/12/2011	4,900	-0.20 ▼	-3.92	5,000	5,100	4,800	343,400	1,682,660,000
13/12/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	218,600	1,114,860,000
12/12/2011	5,200	-0.10 ▼	-1.89	5,300	5,300	5,100	341,700	1,776,840,000
09/12/2011	5,300	-0.20 ▼	-3.64	5,400	5,400	5,300	111,500	590,950,000
08/12/2011	5,500	0.00 ■■	0.00	5,500	5,600	5,400	147,400	810,700,000
07/12/2011	5,500	-0.20 ▼	-3.51	5,600	5,800	5,500	190,100	1,045,550,000
06/12/2011	5,700	0.10 ▲	1.79	5,900	5,900	5,700	201,100	1,146,270,000
05/12/2011	5,600	0.20 ▲	3.70	5,500	5,600	5,500	324,100	1,814,960,000
02/12/2011	5,400	0.00 ■■	0.00	5,400	5,500	5,300	104,800	565,920,000
01/12/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,200	158,600	856,440,000
30/11/2011	5,200	-0.10 ▼	-1.89	5,400	5,400	5,200	103,300	537,160,000
29/11/2011	5,300	-0.20 ▼	-3.64	5,600	5,600	5,300	132,800	703,840,000
28/11/2011	5,500	0.30 ▲	5.77	5,300	5,500	5,300	403,200	2,217,600,000
25/11/2011	5,200	0.00 ■■	0.00	5,200	5,200	5,100	123,800	643,760,000
24/11/2011	5,200	-0.20 ▼	-3.70	5,400	5,400	5,200	160,600	835,120,000
23/11/2011	5,400	0.10 ▲	1.89	5,300	5,400	5,300	110,100	594,540,000
22/11/2011	5,300	0.00 ■■	0.00	5,200	5,400	5,100	121,400	643,420,000
21/11/2011	5,300	0.00 ■■	0.00	5,300	5,400	5,200	60,500	320,650,000
18/11/2011	5,300	-0.10 ▼	-1.85	5,400	5,400	5,200	146,700	777,510,000
17/11/2011	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	167,600	905,040,000
16/11/2011	5,600	0.20 ▲	3.70	5,400	5,600	5,300	409,300	2,292,080,000
15/11/2011	5,400	0.10 ▲	1.89	5,300	5,500	5,200	127,800	690,120,000
14/11/2011	5,300	-0.20 ▼	-3.64	5,500	5,500	5,200	197,200	1,045,160,000
11/11/2011	5,500	0.00 ■■	0.00	5,600	5,700	5,400	163,200	897,600,000
10/11/2011	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	271,800	1,494,900,000
09/11/2011	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	182,300	1,020,880,000
08/11/2011	6,000	0.20 ▲	3.45	5,800	6,000	5,700	121,600	729,600,000
07/11/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,800	299,300	1,735,940,000
04/11/2011	6,000	0.00 ■■	0.00	6,100	6,200	5,900	444,600	2,667,600,000
03/11/2011	6,000	-0.10 ▼	-1.64	6,100	6,200	5,900	409,900	2,459,400,000
02/11/2011	6,100	-0.30 ▼	-4.69	6,200	6,200	6,000	322,200	1,965,420,000
01/11/2011	6,400	-0.20 ▼	-3.03	6,700	6,700	6,400	250,900	1,605,760,000
31/10/2011	6,600	0.00 ■■	0.00	7,000	7,000	6,400	549,600	3,627,360,000
28/10/2011	6,600	0.50 ▲	8.20	6,300	6,600	6,300	1,031,200	6,805,920,000
27/10/2011	6,100	-0.10 ▼	-1.61	6,200	6,300	6,100	192,800	1,176,080,000
26/10/2011	6,200	0.00 ■■	0.00	6,000	6,200	6,000	151,500	939,300,000
25/10/2011	6,200	-0.10 ▼	-1.59	6,300	6,400	6,100	198,200	1,228,840,000
24/10/2011	6,300	-0.10 ▼	-1.56	6,400	6,600	6,200	219,200	1,380,960,000
21/10/2011	6,400	0.30 ▲	4.92	6,100	6,400	6,100	407,700	2,609,280,000
20/10/2011	6,100	0.00 ■■	0.00	6,200	6,200	6,000	186,600	1,138,260,000
19/10/2011	6,100	0.20 ▲	3.39	5,900	6,100	5,900	192,700	1,175,470,000
18/10/2011	5,900	-0.10 ▼	-1.67	6,000	6,000	5,800	120,400	710,360,000
17/10/2011	6,000	-0.20 ▼	-3.23	6,200	6,300	5,900	262,300	1,573,800,000
14/10/2011	6,200	0.10 ▲	1.64	6,100	6,300	6,100	203,500	1,261,700,000
13/10/2011	6,100	0.00 ■■	0.00	6,200	6,300	5,900	291,100	1,775,710,000
12/10/2011	6,100	-0.30 ▼	-4.69	6,200	6,200	6,000	401,500	2,449,150,000
11/10/2011	6,400	0.00 ■■	0.00	6,500	6,600	6,400	107,700	689,280,000
10/10/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	122,900	786,560,000
07/10/2011	6,500	-0.30 ▼	-4.41	6,700	6,800	6,500	247,300	1,607,450,000
06/10/2011	6,800	0.40 ▲	6.25	6,500	6,800	6,400	434,200	2,952,560,000
05/10/2011	6,400	0.00 ■■	0.00	6,500	6,600	6,300	271,100	1,735,040,000
04/10/2011	6,400	0.10 ▲	1.59	6,100	6,500	6,000	228,700	1,463,680,000
03/10/2011	6,300	-0.30 ▼	-4.55	6,600	6,600	6,200	428,100	2,697,030,000
30/09/2011	6,600	-0.10 ▼	-1.49	6,800	6,800	6,500	268,100	1,769,460,000
29/09/2011	6,700	-0.40 ▼	-5.63	7,000	7,000	6,700	1,021,300	6,842,710,000
28/09/2011	7,100	-0.10 ▼	-1.39	6,800	7,300	6,800	219,900	1,561,290,000
27/09/2011	7,200	0.10 ▲	1.41	7,200	7,300	7,000	368,600	2,653,920,000
26/09/2011	7,100	-0.30 ▼	-4.05	7,300	7,500	7,100	256,800	1,823,280,000
23/09/2011	7,400	0.10 ▲	1.37	7,200	7,500	7,000	410,700	3,039,180,000
22/09/2011	7,300	0.20 ▲	2.82	7,000	7,400	6,900	644,400	4,704,120,000
21/09/2011	7,100	0.20 ▲	2.90	7,100	7,200	6,800	458,000	3,251,800,000
20/09/2011	6,900	-0.40 ▼	-5.48	7,400	7,400	6,800	578,800	3,993,720,000
19/09/2011	7,300	0.10 ▲	1.39	7,100	7,500	7,000	330,100	2,409,730,000
16/09/2011	7,200	-0.50 ▼	-6.49	7,500	7,700	7,200	843,400	6,072,480,000
15/09/2011	7,700	-0.10 ▼	-1.28	7,800	7,900	7,600	948,100	7,300,370,000
14/09/2011	7,800	-0.20 ▼	-2.50	8,500	8,500	7,700	1,677,700	13,086,060,000
13/09/2011	8,000	0.50 ▲	6.67	8,000	8,000	7,800	399,800	3,198,400,000
12/09/2011	7,500	0.30 ▲	4.17	7,000	7,500	7,000	1,366,700	10,250,250,000
09/09/2011	7,200	0.20 ▲	2.86	7,000	7,200	6,900	771,900	5,557,680,000
08/09/2011	7,000	0.10 ▲	1.45	7,200	7,200	6,900	942,400	6,596,800,000
07/09/2011	6,900	0.40 ▲	6.15	6,500	6,900	6,500	573,800	3,959,220,000
06/09/2011	6,500	-0.30 ▼	-4.41	6,600	6,700	6,500	469,600	3,052,400,000
05/09/2011	6,800	-0.30 ▼	-4.23	6,900	7,100	6,700	493,400	3,355,120,000
01/09/2011	7,100	0.50 ▲	7.58	6,800	7,100	6,700	776,800	5,515,280,000
31/08/2011	6,600	0.10 ▲	1.54	6,500	6,900	6,400	496,800	3,278,880,000
30/08/2011	6,500	0.20 ▲	3.17	6,600	6,600	6,300	945,100	6,143,150,000
29/08/2011	6,300	0.40 ▲	6.78	6,000	6,300	5,900	519,200	3,270,960,000
26/08/2011	5,900	0.00 ■■	0.00	6,000	6,000	5,800	155,800	919,220,000
25/08/2011	5,900	-0.10 ▼	-1.67	6,100	6,200	5,900	214,200	1,263,780,000
24/08/2011	6,000	0.10 ▲	1.69	6,000	6,300	5,800	278,700	1,672,200,000
23/08/2011	5,900	-0.10 ▼	-1.67	6,200	6,200	5,800	406,000	2,395,400,000
22/08/2011	6,000	0.30 ▲	5.26	5,700	6,000	5,700	196,300	1,177,800,000
19/08/2011	5,700	-0.10 ▼	-1.72	5,600	5,800	5,500	240,400	1,370,280,000
18/08/2011	5,800	0.20 ▲	3.57	5,700	5,800	5,700	480,500	2,786,900,000
17/08/2011	5,600	0.40 ▲	7.69	5,300	5,600	5,300	389,600	2,181,760,000
16/08/2011	5,200	0.00 ■■	0.00	5,200	5,400	5,200	80,100	416,520,000
15/08/2011	5,200	0.00 ■■	0.00	5,200	5,300	5,100	130,300	677,560,000
12/08/2011	5,200	0.10 ▲	1.96	5,200	5,200	5,100	137,500	715,000,000
11/08/2011	5,100	0.00 ■■	0.00	5,000	5,200	5,000	51,000	260,100,000
10/08/2011	5,100	0.00 ■■	0.00	5,100	5,300	5,000	156,200	796,620,000
09/08/2011	5,100	-0.10 ▼	-1.92	5,200	5,200	5,000	313,700	1,599,870,000
08/08/2011	5,200	-0.30 ▼	-5.45	5,500	5,500	5,200	135,200	703,040,000
05/08/2011	5,500	0.00 ■■	0.00	5,700	5,700	5,400	248,600	1,367,300,000
04/08/2011	5,500	0.10 ▲	1.85	5,400	5,500	5,200	118,800	653,400,000
03/08/2011	5,400	0.00 ■■	0.00	5,200	5,400	5,100	123,700	667,980,000
02/08/2011	5,400	-0.20 ▼	-3.57	5,400	5,400	5,200	364,700	1,969,380,000
01/08/2011	5,600	-0.10 ▼	-1.75	5,600	5,600	5,500	129,100	722,960,000
29/07/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	136,100	775,770,000
28/07/2011	5,800	0.10 ▲	1.75	5,700	5,800	5,700	70,700	410,060,000
27/07/2011	5,700	-0.10 ▼	-1.72	5,800	5,800	5,600	67,800	386,460,000
26/07/2011	5,800	0.00 ■■	0.00	5,900	6,000	5,600	225,900	1,310,220,000
25/07/2011	5,800	-0.30 ▼	-4.92	6,000	6,000	5,800	140,200	813,160,000
22/07/2011	6,100	0.00 ■■	0.00	6,100	6,100	6,000	51,900	316,590,000
21/07/2011	6,100	-0.20 ▼	-3.17	6,200	6,400	6,100	97,700	595,970,000
20/07/2011	6,300	0.30 ▲	5.00	6,100	6,300	6,100	119,200	750,960,000
19/07/2011	6,000	-0.20 ▼	-3.23	6,200	6,200	6,000	213,800	1,282,800,000
18/07/2011	6,200	-0.10 ▼	-1.59	6,200	6,300	6,100	72,300	448,260,000
15/07/2011	6,300	0.00 ■■	0.00	6,400	6,700	6,200	46,500	292,950,000
14/07/2011	6,300	0.00 ■■	0.00	6,600	6,600	6,200	149,200	939,960,000
13/07/2011	6,300	0.00 ■■	0.00	6,400	6,500	6,300	108,500	683,550,000
12/07/2011	6,300	0.00 ■■	0.00	6,300	6,400	6,000	109,100	687,330,000
11/07/2011	6,300	-0.10 ▼	-1.56	6,400	6,500	6,200	121,700	766,710,000
08/07/2011	6,400	-0.10 ▼	-1.54	6,400	6,500	6,400	61,000	390,400,000
07/07/2011	6,500	-0.10 ▼	-1.52	6,600	6,700	6,500	87,600	569,400,000
06/07/2011	6,600	-0.10 ▼	-1.49	7,000	7,000	6,500	83,700	552,420,000
05/07/2011	6,700	0.20 ▲	3.08	6,600	6,700	6,600	167,700	1,123,590,000
04/07/2011	6,500	0.30 ▲	4.84	6,200	6,500	6,100	89,800	583,700,000
01/07/2011	6,200	-0.30 ▼	-4.62	6,300	6,300	6,100	183,200	1,135,840,000
30/06/2011	6,500	-0.20 ▼	-2.99	6,700	6,700	6,400	134,500	874,250,000
29/06/2011	6,700	0.00 ■■	0.00	6,700	6,700	6,500	102,700	688,090,000
28/06/2011	6,700	-0.20 ▼	-2.90	6,800	6,900	6,600	136,300	913,210,000
27/06/2011	6,900	0.00 ■■	0.00	7,000	7,000	6,700	148,900	1,027,410,000
24/06/2011	6,900	0.20 ▲	2.99	6,800	7,000	6,600	145,300	1,002,570,000
23/06/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,600	186,100	1,246,870,000
22/06/2011	6,900	0.00 ■■	0.00	7,100	7,100	6,800	230,000	1,587,000,000
21/06/2011	7,300	0.50 ▲	7.35	7,000	7,300	6,800	333,500	2,434,550,000
20/06/2011	6,800	-0.40 ▼	-5.56	7,200	7,200	6,800	441,600	3,002,880,000
17/06/2011	7,200	-0.40 ▼	-5.26	7,600	7,600	7,200	477,400	3,437,280,000
16/06/2011	7,600	-0.10 ▼	-1.30	7,500	8,000	7,300	411,200	3,125,120,000
15/06/2011	7,700	-0.20 ▼	-2.53	7,800	7,900	7,700	338,500	2,606,450,000
14/06/2011	7,900	-0.10 ▼	-1.25	8,200	8,400	7,700	1,009,900	7,978,210,000
13/06/2011	8,000	0.50 ▲	6.67	7,900	8,000	7,400	614,600	4,916,800,000
10/06/2011	7,500	0.20 ▲	2.74	7,500	7,500	7,400	271,200	2,034,000,000
09/06/2011	7,300	0.50 ▲	7.35	6,700	7,300	6,600	668,100	4,877,130,000
08/06/2011	6,800	0.10 ▲	1.49	7,100	7,100	6,700	472,700	3,214,360,000
07/06/2011	6,700	0.30 ▲	4.69	6,500	6,700	6,500	212,200	1,421,740,000
06/06/2011	6,400	-0.10 ▼	-1.54	6,500	6,500	6,200	205,000	1,312,000,000
03/06/2011	6,500	0.30 ▲	4.84	6,600	6,600	6,300	991,600	6,445,400,000
02/06/2011	6,200	0.40 ▲	6.90	6,100	6,200	6,100	154,800	959,760,000
01/06/2011	5,800	0.20 ▲	3.57	5,500	5,800	5,500	99,200	575,360,000
31/05/2011	5,600	0.00 ■■	0.00	5,500	5,700	5,400	181,900	1,018,640,000
30/05/2011	5,600	-0.10 ▼	-1.75	5,800	6,000	5,600	380,900	2,133,040,000
27/05/2011	5,700	-0.10 ▼	-1.72	5,700	5,700	5,600	181,100	1,032,270,000
26/05/2011	5,800	0.30 ▲	5.45	5,200	5,800	5,200	587,500	3,407,500,000
25/05/2011	5,500	-0.40 ▼	-6.78	5,500	5,700	5,500	793,300	4,363,150,000
24/05/2011	5,900	-0.40 ▼	-6.35	6,000	6,100	5,900	254,800	1,503,320,000
23/05/2011	6,300	-0.40 ▼	-5.97	6,300	6,600	6,300	296,900	1,870,470,000
20/05/2011	6,700	-0.10 ▼	-1.47	6,900	6,900	6,600	203,200	1,361,440,000
19/05/2011	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	140,600	956,080,000
18/05/2011	7,000	-0.10 ▼	-1.41	7,000	7,000	6,900	159,000	1,113,000,000
17/05/2011	7,100	-0.40 ▼	-5.33	7,400	7,400	7,100	215,500	1,530,050,000
16/05/2011	7,500	-0.20 ▼	-2.60	7,300	7,700	7,300	193,500	1,451,250,000
13/05/2011	7,700	-0.20 ▼	-2.53	7,400	7,900	7,400	153,200	1,179,640,000
12/05/2011	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	77,000	608,300,000
11/05/2011	8,000	0.00 ■■	0.00	8,100	8,100	7,900	98,800	790,400,000
10/05/2011	8,000	-0.10 ▼	-1.23	8,100	8,200	8,000	196,600	1,572,800,000
09/05/2011	8,100	0.00 ■■	0.00	8,100	8,200	8,000	116,000	939,600,000
06/05/2011	8,100	0.10 ▲	1.25	8,100	8,200	8,000	124,500	1,008,450,000
05/05/2011	8,000	-0.20 ▼	-2.44	8,100	8,200	8,000	260,900	2,087,200,000
04/05/2011	8,200	-0.20 ▼	-2.38	8,400	8,400	8,200	124,400	1,020,080,000
29/04/2011	8,400	0.30 ▲	3.70	8,100	8,500	8,100	309,400	2,598,960,000
28/04/2011	8,100	-0.10 ▼	-1.22	8,100	8,200	8,000	134,500	1,089,450,000
27/04/2011	8,200	0.10 ▲	1.23	8,200	8,400	8,000	166,200	1,362,840,000
26/04/2011	8,100	-0.60 ▼	-6.90	8,700	8,700	8,100	239,100	1,936,710,000
25/04/2011	8,700	0.40 ▲	4.82	8,200	8,700	8,200	248,600	2,162,820,000
22/04/2011	8,300	-0.20 ▼	-2.35	8,500	8,600	8,000	308,500	2,560,550,000
21/04/2011	8,500	-0.20 ▼	-2.30	8,700	8,800	8,400	187,000	1,589,500,000
20/04/2011	8,700	0.00 ■■	0.00	8,700	9,000	8,600	157,600	1,371,120,000
19/04/2011	8,700	0.00 ■■	0.00	8,700	9,000	8,700	179,300	1,559,910,000
18/04/2011	8,700	-0.30 ▼	-3.33	8,900	8,900	8,600	241,300	2,099,310,000
15/04/2011	9,000	-0.10 ▼	-1.10	8,900	9,200	8,800	300,100	2,700,900,000
14/04/2011	9,100	-0.10 ▼	-1.09	9,100	9,300	9,100	154,700	1,407,770,000
13/04/2011	9,200	-0.10 ▼	-1.08	9,300	9,400	9,100	146,600	1,348,720,000
08/04/2011	9,300	-0.20 ▼	-2.11	9,500	9,600	9,200	216,800	2,016,240,000
07/04/2011	9,500	0.30 ▲	3.26	9,100	9,700	9,100	653,700	6,210,150,000
06/04/2011	9,200	0.20 ▲	2.22	9,000	9,300	9,000	253,700	2,334,040,000
05/04/2011	9,000	0.10 ▲	1.12	9,000	9,000	8,700	130,000	1,170,000,000
04/04/2011	8,900	-0.20 ▼	-2.20	9,000	9,100	8,800	180,900	1,610,010,000
01/04/2011	9,100	0.10 ▲	1.11	9,000	9,100	8,900	97,300	885,430,000
31/03/2011	9,000	-0.10 ▼	-1.10	9,200	9,200	9,000	137,700	1,239,300,000
30/03/2011	9,100	-0.10 ▼	-1.09	9,000	9,100	8,900	279,000	2,538,900,000
29/03/2011	9,200	-0.20 ▼	-2.13	9,300	9,400	9,000	314,500	2,893,400,000
28/03/2011	9,400	0.00 ■■	0.00	9,700	9,700	9,200	276,100	2,595,340,000
25/03/2011	9,400	-0.30 ▼	-3.09	9,600	9,700	9,400	232,900	2,189,260,000
24/03/2011	9,700	-0.10 ▼	-1.02	9,900	10,000	9,600	264,300	2,563,710,000
23/03/2011	9,800	0.10 ▲	1.03	9,600	9,800	9,400	353,800	3,467,240,000
22/03/2011	9,700	-0.40 ▼	-3.96	10,000	10,200	9,600	289,400	2,807,180,000
21/03/2011	10,100	-0.20 ▼	-1.94	10,200	10,600	10,000	444,000	4,484,400,000
18/03/2011	10,300	0.20 ▲	1.98	10,000	10,400	9,800	483,300	4,977,990,000
17/03/2011	10,100	0.30 ▲	3.06	9,800	10,200	9,600	495,800	5,007,580,000
16/03/2011	9,800	0.40 ▲	4.26	9,400	9,800	9,400	348,300	3,413,340,000
15/03/2011	9,400	0.00 ■■	0.00	9,200	9,700	9,000	341,500	3,210,100,000
14/03/2011	9,400	-0.40 ▼	-4.08	10,000	10,300	9,200	565,600	5,316,640,000
11/03/2011	9,800	0.50 ▲	5.38	9,300	9,800	9,300	288,100	2,823,380,000
10/03/2011	9,300	0.70 ▲	8.14	8,600	9,300	8,600	408,300	3,797,190,000
09/03/2011	8,600	-0.40 ▼	-4.44	9,000	9,000	8,500	296,700	2,551,620,000
08/03/2011	9,000	0.20 ▲	2.27	8,900	9,300	8,900	370,300	3,332,700,000
07/03/2011	8,800	0.00 ■■	0.00	8,500	9,000	8,200	202,200	1,779,360,000
04/03/2011	8,800	-0.20 ▼	-2.22	8,600	9,000	8,400	282,500	2,486,000,000
03/03/2011	9,000	-0.40 ▼	-4.26	9,200	9,200	8,900	402,200	3,619,800,000
02/03/2011	9,400	-0.70 ▼	-6.93	9,900	9,900	9,400	511,400	4,807,160,000
01/03/2011	10,100	-0.10 ▼	-0.98	10,200	10,200	9,900	399,000	4,029,900,000
28/02/2011	10,200	-0.30 ▼	-2.86	10,500	10,600	10,100	228,700	2,332,740,000
25/02/2011	10,500	0.10 ▲	0.96	10,300	10,600	10,100	205,900	2,161,950,000
24/02/2011	10,400	-0.30 ▼	-2.80	10,600	10,600	10,000	203,200	2,113,280,000
23/02/2011	10,700	0.30 ▲	2.88	10,300	10,800	10,300	229,900	2,459,930,000
22/02/2011	10,400	-0.30 ▼	-2.80	10,300	10,600	10,200	455,300	4,735,120,000
21/02/2011	10,700	-0.60 ▼	-5.31	11,400	11,400	10,700	403,500	4,317,450,000
18/02/2011	11,300	0.00 ■■	0.00	11,400	11,600	11,200	279,800	3,161,740,000
17/02/2011	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	133,300	1,506,290,000
16/02/2011	11,600	-0.20 ▼	-1.69	11,000	11,900	11,000	227,900	2,643,640,000
15/02/2011	11,800	-0.10 ▼	-0.84	11,900	11,900	11,700	156,900	1,851,420,000
14/02/2011	11,900	-0.10 ▼	-0.83	12,100	12,100	11,800	233,600	2,779,840,000
11/02/2011	12,000	-0.10 ▼	-0.83	12,100	12,100	11,900	248,400	2,980,800,000
10/02/2011	12,100	0.00 ■■	0.00	12,100	12,200	12,000	186,200	2,253,020,000
09/02/2011	12,100	0.00 ■■	0.00	12,300	12,500	12,000	166,300	2,012,230,000
08/02/2011	12,100	-0.10 ▼	-0.82	12,000	12,300	12,000	67,300	814,330,000
28/01/2011	12,200	-0.10 ▼	-0.81	12,300	12,400	12,100	231,300	2,821,860,000
27/01/2011	12,300	0.10 ▲	0.82	12,100	12,300	12,100	192,000	2,361,600,000
26/01/2011	12,200	0.20 ▲	1.67	12,000	12,300	12,000	148,800	1,815,360,000
25/01/2011	12,000	-0.20 ▼	-1.64	12,500	12,800	11,900	180,300	2,163,600,000
24/01/2011	12,200	-0.50 ▼	-3.94	12,700	12,700	12,200	416,700	5,083,740,000
21/01/2011	12,700	-0.10 ▼	-0.78	13,500	13,500	12,600	945,000	12,001,500,000
20/01/2011	12,800	0.80 ▲	6.67	12,300	12,800	12,000	476,800	6,103,040,000
19/01/2011	12,000	0.20 ▲	1.69	11,900	12,100	11,800	251,800	3,021,600,000
18/01/2011	11,800	-0.40 ▼	-3.28	12,100	12,300	11,800	502,400	5,928,320,000
17/01/2011	12,200	0.20 ▲	1.67	12,200	12,600	12,100	377,800	4,609,160,000
14/01/2011	12,000	-0.20 ▼	-1.64	12,200	12,300	12,000	180,600	2,167,200,000
13/01/2011	12,200	0.00 ■■	0.00	12,000	12,200	11,900	174,000	2,122,800,000
12/01/2011	12,200	0.30 ▲	2.52	12,000	12,200	11,900	259,200	3,162,240,000
11/01/2011	11,900	-0.10 ▼	-0.83	12,100	12,100	11,700	320,700	3,816,330,000
10/01/2011	12,000	-0.60 ▼	-4.76	12,500	12,500	12,000	234,400	2,812,800,000
07/01/2011	12,600	0.00 ■■	0.00	12,700	12,700	12,400	184,300	2,322,180,000
06/01/2011	12,600	0.10 ▲	0.80	12,600	12,700	12,400	218,700	2,755,620,000
05/01/2011	12,500	-0.40 ▼	-3.10	13,000	13,000	12,300	216,000	2,700,000,000
04/01/2011	12,900	0.00 ■■	0.00	13,000	13,100	12,800	161,300	2,080,770,000
31/12/2010	12,900	0.00 ■■	0.00	12,800	13,100	12,700	338,800	4,370,520,000
30/12/2010	12,900	-0.20 ▼	-1.53	13,100	13,200	12,800	132,500	1,709,250,000
29/12/2010	13,100	-0.30 ▼	-2.24	13,500	13,500	12,900	200,500	2,626,550,000
28/12/2010	13,400	0.50 ▲	3.88	13,100	13,500	12,900	359,800	4,821,320,000
27/12/2010	12,900	0.00 ■■	0.00	13,100	13,100	12,800	207,700	2,679,330,000
24/12/2010	12,900	0.00 ■■	0.00	13,000	13,100	12,700	290,700	3,750,030,000
23/12/2010	12,900	-0.30 ▼	-2.27	13,200	13,400	12,700	291,700	3,762,930,000
22/12/2010	13,200	-0.30 ▼	-2.22	13,800	13,800	13,100	249,600	3,294,720,000
21/12/2010	13,500	0.00 ■■	0.00	13,300	13,800	13,100	335,300	4,526,550,000
20/12/2010	13,500	-0.50 ▼	-3.57	14,000	14,300	13,400	362,600	4,895,100,000
17/12/2010	14,000	0.70 ▲	5.26	13,300	14,100	13,200	479,700	6,715,800,000
16/12/2010	13,300	-0.60 ▼	-4.32	13,700	13,700	13,200	892,300	11,867,590,000
15/12/2010	13,900	-0.10 ▼	-0.71	14,400	14,600	13,800	528,700	7,348,930,000
14/12/2010	14,000	-1.00 ▼	-6.67	15,500	15,500	14,000	1,063,100	14,883,400,000
13/12/2010	15,000	0.70 ▲	4.90	13,200	15,000	13,200	624,700	9,370,500,000
10/12/2010	14,300	0.70 ▲	5.15	13,900	14,300	13,700	996,900	14,255,670,000
09/12/2010	13,600	0.10 ▲	0.74	13,200	14,100	12,900	887,200	12,065,920,000
08/12/2010	13,500	-0.70 ▼	-4.93	13,700	14,300	13,500	711,800	9,609,300,000
07/12/2010	14,200	-0.60 ▼	-4.05	14,600	15,200	14,200	1,059,000	15,037,800,000
06/12/2010	14,800	0.30 ▲	2.07	15,000	15,500	14,500	1,583,100	23,429,880,000
03/12/2010	14,500	0.60 ▲	4.32	14,000	14,500	13,900	1,529,800	22,182,100,000
02/12/2010	13,900	0.60 ▲	4.51	13,600	14,200	13,000	1,070,500	14,879,950,000
01/12/2010	13,300	-0.50 ▼	-3.62	13,800	14,300	13,100	874,600	11,632,180,000
30/11/2010	13,800	0.50 ▲	3.76	13,300	13,800	13,300	1,091,600	15,064,080,000
29/11/2010	13,300	0.70 ▲	5.56	12,800	13,300	12,100	1,191,100	15,841,630,000
26/11/2010	12,600	0.60 ▲	5.00	12,000	12,700	11,900	987,800	12,446,280,000
25/11/2010	12,000	0.70 ▲	6.19	11,300	12,000	11,300	949,900	11,398,800,000
24/11/2010	11,300	-0.10 ▼	-0.88	11,200	11,600	11,000	282,300	3,189,990,000
23/11/2010	11,400	0.30 ▲	2.70	11,000	11,600	11,000	304,000	3,465,600,000
22/11/2010	11,100	-0.20 ▼	-1.77	11,100	11,200	10,800	216,400	2,402,040,000
19/11/2010	11,300	-0.30 ▼	-2.59	11,600	12,000	11,200	368,600	4,165,180,000
18/11/2010	11,600	0.60 ▲	5.45	11,200	11,600	11,000	599,100	6,949,560,000
17/11/2010	11,000	0.30 ▲	2.80	10,700	11,300	10,600	293,700	3,230,700,000
16/11/2010	10,700	-0.20 ▼	-1.83	10,600	11,200	10,500	320,300	3,427,210,000
15/11/2010	10,900	-0.90 ▼	-7.63	10,800	12,000	10,800	353,200	3,849,880,000
12/11/2010	11,800	-0.40 ▼	-3.28	12,000	12,000	11,500	378,900	4,471,020,000
11/11/2010	12,200	-0.70 ▼	-5.43	13,000	13,000	12,000	661,700	8,072,740,000
10/11/2010	12,900	0.00 ■■	0.00	12,600	13,100	12,600	218,400	2,817,360,000
09/11/2010	12,900	-0.50 ▼	-3.73	13,300	13,300	12,800	378,800	4,886,520,000
08/11/2010	13,400	-0.60 ▼	-4.29	13,900	13,900	13,300	233,800	3,132,920,000
05/11/2010	14,000	1.00 ▲	7.69	13,500	14,000	13,300	558,900	7,824,600,000
04/11/2010	13,000	-0.10 ▼	-0.76	12,600	13,400	12,200	204,300	2,655,900,000
03/11/2010	13,100	-0.50 ▼	-3.68	13,500	13,500	12,900	284,600	3,728,260,000
02/11/2010	13,600	-0.20 ▼	-1.45	13,800	14,000	13,400	294,600	4,006,560,000
01/11/2010	13,800	-0.30 ▼	-2.13	14,400	14,400	13,600	215,400	2,972,520,000
29/10/2010	14,100	0.20 ▲	1.44	14,100	14,200	13,500	157,700	2,223,570,000
28/10/2010	13,900	-0.40 ▼	-2.80	14,100	14,200	13,900	93,500	1,299,650,000
27/10/2010	14,300	-0.40 ▼	-2.72	15,000	15,000	14,100	290,800	4,158,440,000
26/10/2010	14,700	0.60 ▲	4.26	14,000	14,700	14,000	584,100	8,586,270,000
25/10/2010	14,100	0.20 ▲	1.44	13,500	14,200	13,400	367,600	5,183,160,000
22/10/2010	13,900	-0.10 ▼	-0.71	13,500	14,300	13,500	234,700	3,262,330,000
21/10/2010	14,000	-0.30 ▼	-2.10	13,300	14,700	13,300	394,900	5,528,600,000
20/10/2010	14,300	-0.90 ▼	-5.92	14,900	15,000	14,200	546,700	7,817,810,000
19/10/2010	15,200	-0.30 ▼	-1.94	15,600	15,600	14,900	270,600	4,113,120,000
18/10/2010	15,500	-0.30 ▼	-1.90	15,600	15,700	15,500	154,500	2,394,750,000
15/10/2010	15,800	0.10 ▲	0.64	15,900	15,900	15,600	196,400	3,103,120,000
14/10/2010	15,700	-0.10 ▼	-0.63	15,900	16,200	15,700	230,800	3,623,560,000
13/10/2010	15,800	0.10 ▲	0.64	15,800	16,000	15,500	222,400	3,513,920,000
12/10/2010	15,700	-0.30 ▼	-1.88	15,900	16,000	15,600	265,400	4,166,780,000
11/10/2010	16,000	0.00 ■■	0.00	16,200	16,200	15,700	206,900	3,310,400,000
08/10/2010	16,000	-0.20 ▼	-1.23	16,200	16,400	16,000	306,900	4,910,400,000
07/10/2010	16,200	-0.80 ▼	-4.71	16,400	16,900	16,100	163,900	2,655,180,000
06/10/2010	17,000	0.80 ▲	4.94	16,500	17,000	16,300	433,300	7,366,100,000
05/10/2010	16,200	0.10 ▲	0.62	16,000	16,500	15,600	374,500	6,066,900,000
04/10/2010	16,100	-0.80 ▼	-4.73	16,800	16,800	15,900	798,400	12,854,240,000
01/10/2010	16,900	-0.30 ▼	-1.74	17,300	17,400	16,800	197,600	3,339,440,000
30/09/2010	17,200	0.20 ▲	1.18	17,300	17,300	17,000	287,600	4,946,720,000
29/09/2010	17,000	-0.60 ▼	-3.41	17,700	17,700	17,000	262,300	4,459,100,000
28/09/2010	17,600	-0.10 ▼	-0.56	17,800	18,200	17,500	342,100	6,020,960,000
27/09/2010	17,700	0.00 ■■	0.00	17,900	17,900	17,500	239,100	4,232,070,000
24/09/2010	17,700	0.10 ▲	0.57	17,200	18,000	17,200	354,300	6,271,110,000
23/09/2010	17,600	-0.30 ▼	-1.68	17,600	17,800	17,100	407,100	7,164,960,000
22/09/2010	17,900	-0.10 ▼	-0.56	17,700	18,200	17,700	367,500	6,578,250,000
21/09/2010	18,000	-0.50 ▼	-2.70	18,400	18,700	17,800	550,700	9,912,600,000
20/09/2010	18,500	0.00 ■■	0.00	19,200	19,400	18,200	834,200	15,432,700,000
17/09/2010	18,500	1.00 ▲	5.71	17,400	18,500	17,400	1,085,400	20,079,900,000
16/09/2010	17,500	0.30 ▲	1.74	17,100	17,500	17,100	366,400	6,412,000,000
15/09/2010	17,200	-0.70 ▼	-3.91	18,000	18,000	17,000	536,300	9,224,360,000
14/09/2010	17,900	0.60 ▲	3.47	17,700	18,100	17,400	581,500	10,408,850,000
13/09/2010	17,300	-0.90 ▼	-4.95	18,200	18,200	17,300	1,321,000	22,853,300,000
10/09/2010	18,200	-1.30 ▼	-6.67	19,600	19,600	18,200	1,288,200	23,445,240,000
09/09/2010	19,500	0.40 ▲	2.09	19,300	20,000	19,000	952,800	18,579,600,000
08/09/2010	19,100	-1.00 ▼	-4.98	20,000	20,000	18,900	1,359,600	25,968,360,000
07/09/2010	20,100	0.20 ▲	1.01	21,000	21,200	19,400	1,970,600	39,609,060,000
06/09/2010	19,900	1.20 ▲	6.42	19,900	19,900	19,200	423,700	8,431,630,000
01/09/2010	18,700	1.00 ▲	5.65	17,900	18,700	17,800	1,811,000	33,865,700,000
31/08/2010	17,700	1.10 ▲	6.63	17,300	17,700	16,600	1,244,800	22,032,960,000
30/08/2010	16,600	0.90 ▲	5.73	16,000	16,600	16,000	290,000	4,814,000,000
27/08/2010	15,700	-0.10 ▼	-0.63	15,600	16,000	15,100	360,100	5,653,570,000
26/08/2010	15,800	0.50 ▲	3.27	15,700	16,300	15,200	558,400	8,822,720,000
25/08/2010	15,300	-1.20 ▼	-7.27	16,100	16,100	15,300	1,027,500	15,720,750,000
24/08/2010	16,500	-0.70 ▼	-4.07	17,000	17,000	16,300	719,600	11,873,400,000
23/08/2010	17,200	-0.60 ▼	-3.37	17,700	17,700	17,100	157,900	2,715,880,000
20/08/2010	17,800	0.10 ▲	0.56	17,500	18,000	17,100	489,100	8,705,980,000
19/08/2010	17,700	-0.20 ▼	-1.12	18,000	18,000	17,400	319,900	5,662,230,000
18/08/2010	17,900	0.20 ▲	1.13	18,000	18,900	17,700	803,600	14,384,440,000
17/08/2010	17,700	-0.50 ▼	-2.75	18,300	18,300	17,600	382,900	6,777,330,000
16/08/2010	18,200	0.80 ▲	4.60	17,300	18,200	17,200	856,200	15,582,840,000
13/08/2010	17,400	0.10 ▲	0.58	17,000	18,000	16,400	1,076,200	18,725,880,000
12/08/2010	17,300	-1.30 ▼	-6.99	18,600	18,600	17,300	752,600	13,019,980,000
11/08/2010	18,600	0.10 ▲	0.54	18,400	18,900	18,300	352,300	6,552,780,000
10/08/2010	18,500	-1.00 ▼	-5.13	19,400	19,600	18,100	613,700	11,353,450,000
09/08/2010	19,500	1.30 ▲	7.14	18,300	19,500	18,300	1,450,600	28,286,700,000
06/08/2010	18,200	-0.40 ▼	-2.15	18,700	18,700	18,200	361,300	6,575,660,000
05/08/2010	18,600	-0.10 ▼	-0.53	18,900	19,200	18,400	357,300	6,645,780,000
04/08/2010	18,700	-0.80 ▼	-4.10	19,600	19,600	18,500	495,700	9,269,590,000
03/08/2010	19,500	-0.30 ▼	-1.52	20,000	20,100	19,400	412,000	8,034,000,000
02/08/2010	19,800	-0.40 ▼	-1.98	20,200	20,200	19,700	303,600	6,011,280,000
30/07/2010	20,200	0.00 ■■	0.00	20,300	20,400	20,000	484,500	9,786,900,000
29/07/2010	20,200	0.20 ▲	1.00	20,500	20,500	19,900	494,800	9,994,960,000
28/07/2010	20,000	-0.40 ▼	-1.96	20,500	20,500	19,900	738,200	14,764,000,000
27/07/2010	20,400	-0.40 ▼	-1.92	21,000	21,100	20,400	552,300	11,266,920,000
26/07/2010	20,800	-0.20 ▼	-0.95	21,000	21,400	20,700	486,200	10,112,960,000
23/07/2010	21,000	0.40 ▲	1.94	21,000	21,100	20,600	374,000	7,854,000,000
22/07/2010	20,600	-0.20 ▼	-0.96	21,000	21,000	20,400	579,600	11,939,760,000
21/07/2010	20,800	-0.30 ▼	-1.42	21,300	21,300	20,700	778,600	16,194,880,000
20/07/2010	21,100	-0.20 ▼	-0.94	21,300	21,600	21,000	607,100	12,809,810,000
19/07/2010	21,300	-0.40 ▼	-1.84	21,500	21,700	21,100	604,000	12,865,200,000
16/07/2010	21,700	-0.30 ▼	-1.36	22,000	22,200	21,500	797,100	17,297,070,000
15/07/2010	22,000	0.50 ▲	2.33	21,300	22,700	21,000	2,042,700	44,939,400,000
14/07/2010	21,500	0.60 ▲	2.87	21,000	21,800	20,800	1,536,400	33,032,600,000
13/07/2010	20,900	0.50 ▲	2.45	20,600	21,000	20,400	560,000	11,704,000,000
12/07/2010	20,400	0.10 ▲	0.49	20,500	20,500	20,200	288,900	5,893,560,000
09/07/2010	20,300	-0.20 ▼	-0.98	20,900	20,900	20,300	339,500	6,891,850,000
08/07/2010	20,500	0.30 ▲	1.49	20,500	21,200	20,400	415,500	8,517,750,000
07/07/2010	20,200	0.10 ▲	0.50	20,400	20,600	20,100	356,200	7,195,240,000
06/07/2010	20,100	-0.40 ▼	-1.95	20,500	20,600	20,000	449,000	9,024,900,000
05/07/2010	20,500	0.20 ▲	0.99	20,300	20,700	20,300	385,600	7,904,800,000
02/07/2010	20,300	-0.10 ▼	-0.49	20,300	20,600	20,200	362,800	7,364,840,000
01/07/2010	20,400	-0.10 ▼	-0.49	20,600	20,600	20,100	274,200	5,593,680,000
30/06/2010	20,500	-0.40 ▼	-1.91	20,600	20,600	20,100	437,100	8,960,550,000
29/06/2010	20,900	0.10 ▲	0.48	20,800	21,500	20,800	592,800	12,389,520,000
28/06/2010	20,800	0.00 ■■	0.00	20,500	20,900	20,400	948,400	19,726,720,000
25/06/2010	20,800	-0.40 ▼	-1.89	21,200	21,300	20,600	600,800	12,496,640,000
24/06/2010	21,200	0.00 ■■	0.00	21,500	22,000	21,100	463,600	9,828,320,000
23/06/2010	21,200	-0.30 ▼	-1.40	21,500	21,500	21,000	506,600	10,739,920,000
22/06/2010	21,500	0.60 ▲	2.87	20,800	21,900	20,700	1,387,400	29,829,100,000
21/06/2010	20,900	-0.10 ▼	-0.48	20,800	21,000	20,700	600,800	12,556,720,000
18/06/2010	21,000	0.30 ▲	1.45	20,900	21,200	20,800	380,400	7,988,400,000
17/06/2010	20,700	-0.60 ▼	-2.82	21,500	21,500	20,700	326,200	6,752,340,000
16/06/2010	21,300	0.50 ▲	2.40	21,200	21,500	20,800	757,500	16,134,750,000
15/06/2010	20,800	0.10 ▲	0.48	20,600	20,900	20,500	557,800	11,602,240,000
14/06/2010	20,700	0.00 ■■	0.00	20,500	20,900	20,500	349,800	7,240,860,000
11/06/2010	20,700	0.00 ■■	0.00	20,700	21,200	20,600	519,100	10,745,370,000
10/06/2010	20,700	0.10 ▲	0.49	20,900	20,900	20,400	278,700	5,769,090,000
09/06/2010	20,600	-0.30 ▼	-1.44	20,800	21,200	20,400	327,500	6,746,500,000
08/06/2010	20,900	0.50 ▲	2.45	20,000	20,900	19,500	508,000	10,617,200,000
07/06/2010	20,400	-0.90 ▼	-4.23	21,200	21,200	20,000	1,182,000	24,112,800,000
04/06/2010	21,300	-0.50 ▼	-2.29	22,100	22,100	21,200	581,500	12,385,950,000
03/06/2010	21,800	0.00 ■■	0.00	22,000	22,800	21,700	483,700	10,544,660,000
02/06/2010	21,800	-0.30 ▼	-1.36	21,300	22,000	21,300	396,900	8,652,420,000
01/06/2010	22,100	-0.30 ▼	-1.34	22,400	22,400	21,500	675,400	14,926,340,000
31/05/2010	22,400	-0.70 ▼	-3.03	23,000	23,100	22,000	532,800	11,934,720,000
28/05/2010	23,100	1.30 ▲	5.96	22,600	23,100	22,500	1,294,100	29,893,710,000
27/05/2010	21,800	0.20 ▲	0.93	21,600	22,100	20,800	815,500	17,777,900,000
26/05/2010	21,600	1.60 ▲	8.00	20,200	21,600	20,000	1,020,800	22,049,280,000
25/05/2010	20,000	-0.50 ▼	-2.44	20,400	20,500	19,400	668,300	13,366,000,000
24/05/2010	20,500	0.40 ▲	1.99	20,300	20,700	20,000	693,200	14,210,600,000
21/05/2010	20,100	-2.00 ▼	-9.05	22,000	22,000	20,100	1,633,500	32,833,350,000
20/05/2010	22,100	0.10 ▲	0.45	22,000	22,600	20,600	1,292,500	28,564,250,000
19/05/2010	22,000	-1.20 ▼	-5.17	23,300	23,800	21,800	1,289,000	28,358,000,000
18/05/2010	23,200	-0.20 ▼	-0.85	24,000	24,200	23,000	984,800	22,847,360,000
17/05/2010	23,400	-1.20 ▼	-4.88	24,900	24,900	23,400	783,200	18,326,880,000
14/05/2010	24,600	-0.20 ▼	-0.81	25,000	25,000	24,400	583,200	14,346,720,000
13/05/2010	24,800	0.50 ▲	2.06	24,600	25,400	24,300	1,034,400	25,653,120,000
12/05/2010	24,300	-1.20 ▼	-4.71	26,000	26,000	24,000	1,742,500	42,342,750,000
11/05/2010	25,500	-0.10 ▼	-0.39	26,200	26,500	25,300	1,042,700	26,588,850,000
10/05/2010	25,600	-0.40 ▼	-1.54	26,100	26,900	25,100	1,225,500	31,372,800,000
07/05/2010	26,000	-1.00 ▼	-3.70	27,000	27,800	25,500	1,106,700	28,774,200,000
06/05/2010	27,000	1.50 ▲	5.88	25,500	27,000	25,300	2,199,000	59,373,000,000
05/05/2010	25,500	-0.40 ▼	-1.54	26,200	26,200	25,200	1,669,400	42,569,700,000
04/05/2010	25,900	0.00 ■■	0.00	26,500	26,500	25,600	1,155,000	29,914,500,000
29/04/2010	25,900	0.40 ▲	1.57	25,800	26,600	25,600	975,900	25,275,810,000
28/04/2010	25,500	0.10 ▲	0.39	25,800	25,800	25,100	739,800	18,864,900,000
27/04/2010	25,400	-0.20 ▼	-0.78	25,800	26,200	25,400	1,069,200	27,157,680,000
26/04/2010	26,200	-0.30 ▼	-1.13	26,600	26,700	26,100	785,200	20,572,240,000
22/04/2010	26,500	-0.20 ▼	-0.75	26,800	27,200	26,300	1,643,600	43,555,400,000
21/04/2010	26,700	0.20 ▲	0.75	26,500	26,900	26,100	1,489,900	39,780,330,000
20/04/2010	26,500	0.30 ▲	1.15	26,600	27,000	26,300	1,290,900	34,208,850,000
19/04/2010	26,200	-0.60 ▼	-2.24	27,200	27,300	26,100	1,623,000	42,522,600,000
16/04/2010	26,800	-0.40 ▼	-1.47	27,400	27,400	26,600	1,680,000	45,024,000,000
15/04/2010	27,200	0.40 ▲	1.49	26,900	27,600	26,800	1,598,200	43,471,040,000
14/04/2010	26,800	0.30 ▲	1.13	26,700	27,100	26,500	1,275,100	34,172,680,000
13/04/2010	26,500	-0.10 ▼	-0.38	26,400	27,400	26,300	1,783,900	47,273,350,000
12/04/2010	26,600	-0.20 ▼	-0.75	26,700	27,000	26,000	1,925,500	51,218,300,000
09/04/2010	26,800	-0.80 ▼	-2.90	27,500	27,800	26,300	1,831,400	49,081,520,000
08/04/2010	27,600	0.70 ▲	2.60	27,000	27,900	26,800	2,056,600	56,762,160,000
07/04/2010	26,900	-0.40 ▼	-1.47	27,600	27,900	26,800	2,137,600	57,501,440,000
06/04/2010	27,300	0.80 ▲	3.02	28,100	28,200	26,900	5,657,300	154,444,290,000
05/04/2010	26,500	1.60 ▲	6.43	25,500	26,500	25,000	1,268,700	33,620,550,000
02/04/2010	24,900	-0.40 ▼	-1.58	25,400	25,500	24,500	1,697,500	42,267,750,000
01/04/2010	25,300	0.40 ▲	1.61	24,900	25,900	24,600	802,500	20,303,250,000
31/03/2010	24,900	-1.00 ▼	-3.86	26,200	26,200	24,700	1,081,500	26,929,350,000
30/03/2010	25,900	0.10 ▲	0.39	26,700	26,800	25,400	2,047,300	53,025,070,000
29/03/2010	25,800	1.30 ▲	5.31	24,600	25,800	24,500	2,770,700	71,484,060,000
26/03/2010	24,500	0.60 ▲	2.51	24,600	24,700	23,800	835,300	20,464,850,000
25/03/2010	23,900	-1.30 ▼	-5.16	25,200	25,200	23,800	907,000	21,677,300,000
24/03/2010	25,200	0.90 ▲	3.70	25,000	25,300	24,500	1,398,300	35,237,160,000
23/03/2010	24,300	-0.10 ▼	-0.41	25,000	25,300	24,000	621,100	15,092,730,000
22/03/2010	24,400	-1.00 ▼	-3.94	25,200	25,300	24,300	757,100	18,473,240,000
19/03/2010	25,400	-0.10 ▼	-0.39	25,600	25,800	24,800	924,500	23,482,300,000
18/03/2010	25,500	1.40 ▲	5.81	24,200	25,700	23,900	1,322,200	33,716,100,000
17/03/2010	24,100	-0.50 ▼	-2.03	24,700	25,100	23,300	1,369,900	33,014,590,000
16/03/2010	24,600	-1.20 ▼	-4.65	26,000	26,300	24,500	1,789,800	44,029,080,000
15/03/2010	25,800	-0.90 ▼	-3.37	27,000	27,400	25,700	1,746,800	45,067,440,000
12/03/2010	26,700	0.00 ■■	0.00	27,000	27,200	26,500	1,318,500	35,203,950,000
11/03/2010	26,700	0.90 ▲	3.49	25,900	27,400	25,900	1,668,400	44,546,280,000
10/03/2010	25,800	-0.30 ▼	-1.15	26,000	26,400	25,400	1,779,000	45,898,200,000
09/03/2010	26,100	-0.40 ▼	-1.51	27,000	27,000	25,600	1,649,700	43,057,170,000
08/03/2010	26,500	0.90 ▲	3.52	25,500	27,000	25,400	1,711,700	45,360,050,000
05/03/2010	25,600	0.20 ▲	0.79	25,800	26,000	25,000	1,544,600	39,541,760,000
04/03/2010	25,400	0.10 ▲	0.40	25,800	26,400	25,000	1,215,700	30,878,780,000
03/03/2010	25,300	1.20 ▲	4.98	25,300	25,300	24,000	1,731,000	43,794,300,000
02/03/2010	24,100	1.20 ▲	5.24	22,900	24,100	22,700	3,336,300	80,404,830,000
01/03/2010	22,900	1.00 ▲	4.57	21,700	22,900	21,700	1,362,800	31,208,120,000
26/02/2010	21,900	0.20 ▲	0.92	22,000	22,000	21,300	751,600	16,460,040,000
25/02/2010	21,700	-0.30 ▼	-1.36	22,200	22,400	21,400	716,000	15,537,200,000
24/02/2010	22,000	0.30 ▲	1.38	21,300	22,200	21,000	597,600	13,147,200,000
23/02/2010	21,700	-0.90 ▼	-3.98	22,500	22,500	21,500	514,300	11,160,310,000
22/02/2010	22,600	0.30 ▲	1.35	23,000	23,200	22,500	634,600	14,341,960,000
12/02/2010	22,300	0.50 ▲	2.29	22,200	22,800	21,900	564,100	12,579,430,000
11/02/2010	21,800	0.00 ■■	0.00	21,600	22,100	21,200	785,300	17,119,540,000
10/02/2010	21,800	0.30 ▲	1.40	21,700	22,100	21,400	597,600	13,027,680,000
09/02/2010	21,500	-0.80 ▼	-3.59	22,000	22,000	21,300	557,500	11,986,250,000
08/02/2010	22,300	-0.30 ▼	-1.33	22,700	22,700	22,100	452,400	10,088,520,000
05/02/2010	22,600	0.20 ▲	0.89	22,300	23,100	21,700	2,091,800	47,274,680,000
04/02/2010	22,400	0.30 ▲	1.36	22,200	22,600	21,700	1,020,500	22,859,200,000
03/02/2010	22,100	0.10 ▲	0.45	22,500	22,500	21,600	534,800	11,819,080,000
02/02/2010	22,000	-0.80 ▼	-3.51	22,700	23,100	21,800	718,300	15,802,600,000
01/02/2010	22,800	0.40 ▲	1.79	22,300	23,200	22,100	1,103,900	25,168,920,000
29/01/2010	22,400	1.00 ▲	4.67	20,300	23,000	20,000	1,268,000	28,403,200,000
28/01/2010	21,400	-0.60 ▼	-2.73	22,100	22,200	21,300	1,137,800	24,348,920,000
27/01/2010	22,000	-0.70 ▼	-3.08	24,000	24,100	21,700	1,949,300	42,884,600,000
26/01/2010	22,700	1.20 ▲	5.58	22,500	22,700	22,000	546,600	12,407,820,000
25/01/2010	21,500	1.00 ▲	4.88	21,000	21,500	20,200	1,029,500	22,134,250,000
22/01/2010	20,500	0.20 ▲	0.99	19,500	21,000	19,200	980,000	20,090,000,000
21/01/2010	20,300	-1.30 ▼	-6.02	21,000	21,300	20,300	970,900	19,709,270,000
20/01/2010	21,600	-1.60 ▼	-6.90	23,200	23,500	21,600	2,121,100	45,815,760,000
19/01/2010	23,200	-0.50 ▼	-2.11	22,500	24,000	22,500	1,200,700	27,856,240,000
18/01/2010	23,700	-1.50 ▼	-5.95	25,000	25,000	23,700	454,000	10,759,800,000
15/01/2010	25,200	0.10 ▲	0.40	26,500	26,600	24,800	2,169,100	54,661,320,000
14/01/2010	25,100	1.60 ▲	6.81	22,000	25,100	22,000	5,040,100	126,506,510,000
13/01/2010	23,500	-1.70 ▼	-6.75	23,500	23,900	23,500	1,963,900	46,151,650,000
12/01/2010	25,200	-1.30 ▼	-4.91	25,200	25,200	25,200	60,700	1,529,640,000
11/01/2010	26,500	-1.00 ▼	-3.64	27,300	28,500	26,400	184,500	4,889,250,000
08/01/2010	27,500	-0.50 ▼	-1.79	29,000	29,500	26,800	208,600	5,736,500,000
07/01/2010	28,000	-0.70 ▼	-2.44	28,000	30,000	27,500	272,400	7,627,200,000
06/01/2010	28,700	-1.30 ▼	-4.33	31,400	31,400	28,700	327,100	9,387,770,000
05/01/2010	30,000	0.80 ▲	2.74	31,000	31,000	29,500	251,300	7,539,000,000
04/01/2010	29,200	1.80 ▲	6.57	29,200	29,200	27,300	61,900	1,807,480,000
31/12/2009	27,400	1.10 ▲	4.18	26,900	27,400	26,500	228,000	6,247,200,000
30/12/2009	26,300	1.80 ▲	7.35	24,000	26,400	24,000	199,200	5,238,960,000
29/12/2009	24,500	-0.50 ▼	-2.00	25,200	25,900	24,000	125,200	3,067,400,000
28/12/2009	25,000	1.60 ▲	6.84	25,000	25,000	23,400	333,100	8,327,500,000
25/12/2009	23,400	1.10 ▲	4.93	23,100	23,400	23,000	127,900	2,992,860,000
24/12/2009	22,300	1.10 ▲	5.19	21,200	22,300	20,500	227,900	5,082,170,000
23/12/2009	21,200	0.60 ▲	2.91	20,600	21,300	20,400	115,900	2,457,080,000
22/12/2009	20,600	-0.20 ▼	-0.96	22,200	22,200	20,500	135,800	2,797,480,000
21/12/2009	20,800	1.10 ▲	5.58	20,800	20,800	20,600	60,400	1,256,320,000
18/12/2009	19,700	0.70 ▲	3.68	19,000	19,700	19,000	91,000	1,792,700,000
17/12/2009	19,000	0.00 ■■	0.00	18,500	19,000	18,300	161,200	3,062,800,000
16/12/2009	19,000	-1.00 ▼	-5.00	21,000	21,300	19,000	102,500	1,947,500,000
15/12/2009	20,000	-1.10 ▼	-5.21	21,500	21,700	19,300	50,000	1,000,000,000
14/12/2009	21,100	1.40 ▲	7.11	19,800	21,100	19,400	186,200	3,928,820,000
11/12/2009	19,700	-1.00 ▼	-4.83	20,200	20,500	19,700	39,400	776,180,000
10/12/2009	20,700	-1.50 ▼	-6.76	21,200	22,500	20,700	180,700	3,740,490,000
09/12/2009	22,200	-1.10 ▼	-4.72	22,300	22,400	22,200	104,900	2,328,780,000
08/12/2009	23,300	-1.30 ▼	-5.28	24,900	25,500	23,000	83,000	1,933,900,000
07/12/2009	24,600	-0.70 ▼	-2.77	25,600	25,600	24,300	96,900	2,383,740,000
04/12/2009	25,300	-0.20 ▼	-0.78	25,700	25,900	24,400	82,800	2,094,840,000
03/12/2009	25,500	-0.20 ▼	-0.78	25,100	26,500	24,900	135,200	3,447,600,000
02/12/2009	25,700	-1.70 ▼	-6.20	28,000	28,200	25,600	81,700	2,099,690,000
01/12/2009	27,400	0.40 ▲	1.48	26,800	28,500	26,800	242,800	6,652,720,000
30/11/2009	27,000	1.30 ▲	5.06	24,200	27,000	24,200	157,400	4,249,800,000
27/11/2009	25,700	-0.20 ▼	-0.77	24,100	27,700	24,100	339,200	8,717,440,000
26/11/2009	25,900	-1.80 ▼	-6.50	26,000	26,000	25,900	55,700	1,442,630,000
25/11/2009	27,700	-1.80 ▼	-6.10	28,500	29,000	27,700	131,000	3,628,700,000
24/11/2009	29,500	-1.70 ▼	-5.45	31,600	31,600	29,400	161,900	4,776,050,000
23/11/2009	31,200	-1.80 ▼	-5.45	33,000	33,000	31,200	125,500	3,915,600,000
20/11/2009	33,000	0.10 ▲	0.30	35,000	35,000	32,500	358,700	11,837,100,000
19/11/2009	32,900	1.10 ▲	3.46	32,200	32,900	31,900	136,900	4,504,010,000
18/11/2009	31,800	1.80 ▲	6.00	30,200	31,800	29,500	308,900	9,823,020,000
17/11/2009	30,000	0.90 ▲	3.09	29,600	30,200	29,200	175,000	5,250,000,000
16/11/2009	29,100	0.00 ■■	0.00	29,000	30,000	29,000	166,500	4,845,150,000
13/11/2009	29,100	-0.40 ▼	-1.36	29,600	29,600	28,000	70,700	2,057,370,000
12/11/2009	29,500	-0.10 ▼	-0.34	29,500	30,000	29,000	95,500	2,817,250,000
11/11/2009	29,600	0.50 ▲	1.72	28,500	30,000	27,500	114,000	3,374,400,000
10/11/2009	29,100	-1.70 ▼	-5.52	31,500	31,500	29,000	108,000	3,142,800,000
09/11/2009	30,800	-1.50 ▼	-4.64	35,000	35,000	30,800	91,600	2,821,280,000
06/11/2009	32,300	0.60 ▲	1.89	33,300	33,300	32,000	192,600	6,220,980,000
05/11/2009	31,700	2.00 ▲	6.73	27,800	31,700	27,800	146,100	4,631,370,000
04/11/2009	29,700	-0.70 ▼	-2.30	28,800	31,200	28,700	154,900	4,600,530,000
03/11/2009	30,400	-1.80 ▼	-5.59	32,500	32,700	30,300	121,000	3,678,400,000
02/11/2009	32,200	-2.70 ▼	-7.74	33,600	34,000	32,200	156,500	5,039,300,000
30/10/2009	34,900	1.60 ▲	4.80	33,800	34,900	33,800	214,000	7,468,600,000
29/10/2009	33,300	-1.70 ▼	-4.86	35,000	35,000	32,100	172,600	5,747,580,000
28/10/2009	35,000	1.20 ▲	3.55	32,000	35,000	30,900	208,100	7,283,500,000
27/10/2009	33,800	-1.50 ▼	-4.25	33,200	35,000	33,000	266,400	9,004,320,000
26/10/2009	35,300	-2.20 ▼	-5.87	37,500	37,500	35,200	284,300	10,035,790,000
23/10/2009	37,500	-1.90 ▼	-4.82	40,500	40,500	37,300	353,000	13,237,500,000
22/10/2009	39,400	-2.30 ▼	-5.52	41,800	42,000	38,900	566,200	22,308,280,000
21/10/2009	41,700	0.20 ▲	0.48	43,800	43,800	40,500	351,900	14,674,230,000
20/10/2009	41,500	2.70 ▲	6.96	41,500	41,500	40,000	1,141,000	47,351,500,000
19/10/2009	38,800	2.50 ▲	6.89	38,800	38,800	38,800	88,400	3,429,920,000
16/10/2009	36,300	2.30 ▲	6.76	36,300	36,300	36,300	4,200	152,460,000
15/10/2009	34,000	2.00 ▲	6.25	34,000	34,000	34,000	13,300	452,200,000
14/10/2009	54,000	0.00 ■■	0.00	50,800	56,000	50,800	673,600	36,374,400,000
13/10/2009	54,000	-3.20 ▼	-5.59	57,000	57,000	54,000	537,300	29,014,200,000
12/10/2009	57,200	-1.20 ▼	-2.05	62,000	62,000	57,000	713,200	40,795,040,000
09/10/2009	58,400	2.40 ▲	4.29	59,400	59,400	56,500	544,100	31,775,440,000
08/10/2009	56,000	3.60 ▲	6.87	56,000	56,000	53,200	1,007,200	56,403,200,000
07/10/2009	52,400	3.60 ▲	7.38	52,400	52,400	52,400	80,200	4,202,480,000
06/10/2009	48,800	-0.60 ▼	-1.21	52,000	52,000	47,600	200,600	9,789,280,000
05/10/2009	49,400	-2.60 ▼	-5.00	51,500	52,500	48,000	239,400	11,826,360,000
02/10/2009	52,000	-2.10 ▼	-3.88	51,000	53,500	51,000	467,300	24,299,600,000
01/10/2009	54,100	-3.60 ▼	-6.24	58,000	58,000	54,100	279,900	15,142,590,000
30/09/2009	57,700	0.70 ▲	1.23	61,300	61,300	56,500	489,400	28,238,380,000
29/09/2009	57,000	-3.00 ▼	-5.00	59,600	60,000	55,500	384,100	21,893,700,000
28/09/2009	60,000	1.80 ▲	3.09	61,500	61,500	57,500	275,300	16,518,000,000
25/09/2009	58,200	4.20 ▲	7.78	54,400	58,200	53,500	441,600	25,701,120,000
24/09/2009	54,000	-0.60 ▼	-1.10	54,800	56,100	53,000	443,900	23,970,600,000
23/09/2009	54,600	0.50 ▲	0.92	57,000	57,200	53,400	451,000	24,624,600,000
22/09/2009	54,100	3.30 ▲	6.50	52,500	54,100	51,500	609,100	32,952,310,000
21/09/2009	50,800	2.10 ▲	4.31	49,900	50,800	48,500	195,100	9,911,080,000
18/09/2009	48,700	2.70 ▲	5.87	44,500	48,700	44,500	500,400	24,369,480,000
17/09/2009	46,000	1.30 ▲	2.91	45,000	46,400	44,800	321,400	14,784,400,000
16/09/2009	44,700	0.80 ▲	1.82	45,000	45,600	42,500	526,500	23,534,550,000
15/09/2009	43,900	-2.60 ▼	-5.59	46,000	46,000	43,200	708,700	31,111,930,000
14/09/2009	46,500	0.10 ▲	0.22	48,900	48,900	45,500	437,800	20,357,700,000
11/09/2009	46,400	3.00 ▲	6.91	46,400	46,400	44,000	684,800	31,774,720,000
10/09/2009	43,400	2.10 ▲	5.08	43,400	43,400	43,100	298,000	12,933,200,000
09/09/2009	41,300	2.20 ▲	5.63	39,000	41,300	38,800	705,700	29,145,410,000
08/09/2009	39,100	1.40 ▲	3.71	38,000	39,200	37,900	466,500	18,240,150,000
07/09/2009	37,700	1.70 ▲	4.72	36,000	38,000	35,600	504,800	19,030,960,000
04/09/2009	36,000	-0.20 ▼	-0.55	36,500	37,500	34,000	602,300	21,682,800,000
03/09/2009	36,200	-2.00 ▼	-5.24	37,200	37,700	35,800	405,000	14,661,000,000
01/09/2009	38,200	-0.30 ▼	-0.78	39,500	39,500	37,200	327,500	12,510,500,000
31/08/2009	38,500	2.30 ▲	6.35	36,800	38,500	36,800	448,200	17,255,700,000
28/08/2009	36,200	0.20 ▲	0.56	36,900	36,900	34,500	682,300	24,699,260,000
27/08/2009	36,000	1.60 ▲	4.65	36,300	36,400	34,000	470,800	16,948,800,000
26/08/2009	34,400	1.00 ▲	2.99	34,500	34,600	33,200	419,300	14,423,920,000
25/08/2009	33,400	2.50 ▲	8.09	31,300	33,400	30,400	795,400	26,566,360,000
24/08/2009	30,900	-0.60 ▼	-1.90	32,700	33,100	30,900	403,000	12,452,700,000
21/08/2009	31,500	-1.00 ▼	-3.08	34,600	34,600	31,000	668,100	21,045,150,000
20/08/2009	32,500	2.10 ▲	6.91	32,500	32,500	31,500	1,111,700	36,130,250,000
19/08/2009	30,400	1.30 ▲	4.47	30,400	30,400	28,500	141,000	4,286,400,000
18/08/2009	29,100	1.50 ▲	5.43	27,000	29,100	27,000	343,700	10,001,670,000
17/08/2009	27,600	0.20 ▲	0.73	27,300	28,000	26,200	480,000	13,248,000,000
14/08/2009	27,400	-0.60 ▼	-2.14	28,000	29,100	27,100	883,800	24,216,120,000
13/08/2009	28,000	-0.10 ▼	-0.36	29,900	29,900	27,000	1,027,300	28,764,400,000
12/08/2009	28,100	1.80 ▲	6.84	28,100	28,100	26,500	599,700	16,851,570,000
11/08/2009	26,300	1.70 ▲	6.91	26,300	26,300	25,800	1,102,200	28,987,860,000
10/08/2009	24,600	1.20 ▲	5.13	24,600	24,600	24,600	81,200	1,997,520,000
07/08/2009	23,400	1.40 ▲	6.36	22,500	23,400	21,800	732,100	17,131,140,000
06/08/2009	22,000	0.80 ▲	3.77	20,600	22,000	20,600	933,100	20,528,200,000
05/08/2009	21,200	0.70 ▲	3.41	20,000	21,200	19,900	451,000	9,561,200,000
04/08/2009	20,500	0.40 ▲	1.99	21,000	21,400	20,300	141,800	2,906,900,000
03/08/2009	20,100	-0.70 ▼	-3.37	21,000	21,700	19,900	100,300	2,016,030,000
31/07/2009	20,800	0.80 ▲	4.00	21,000	21,000	20,000	180,500	3,754,400,000
30/07/2009	20,000	-0.70 ▼	-3.38	20,500	20,800	19,700	248,500	4,970,000,000
29/07/2009	20,700	0.10 ▲	0.49	21,200	22,300	20,100	358,400	7,418,880,000
28/07/2009	20,600	-0.60 ▼	-2.83	22,000	22,000	20,500	357,300	7,360,380,000
27/07/2009	21,200	1.30 ▲	6.53	21,200	21,200	20,000	467,500	9,911,000,000
24/07/2009	19,900	0.80 ▲	4.19	19,900	19,900	19,900	77,500	1,542,250,000
23/07/2009	19,100	1.40 ▲	7.91	17,500	19,100	17,400	256,000	4,889,600,000
22/07/2009	17,700	-0.10 ▼	-0.56	18,000	18,100	17,600	50,000	885,000,000
21/07/2009	17,800	0.30 ▲	1.71	17,500	18,300	17,500	100,900	1,796,020,000
20/07/2009	17,500	-0.70 ▼	-3.85	18,000	18,000	17,100	189,800	3,321,500,000
17/07/2009	18,200	-0.80 ▼	-4.21	19,500	19,500	18,000	168,800	3,072,160,000
16/07/2009	19,000	0.80 ▲	4.40	19,200	19,300	18,700	199,400	3,788,600,000
15/07/2009	18,200	0.60 ▲	3.41	18,400	18,400	17,800	118,500	2,156,700,000
14/07/2009	17,600	-0.40 ▼	-2.22	18,600	18,900	17,000	244,300	4,299,680,000
13/07/2009	18,000	-1.20 ▼	-6.25	18,500	20,000	17,900	191,100	3,439,800,000
10/07/2009	19,200	-0.80 ▼	-4.00	20,300	20,300	18,900	243,200	4,669,440,000
09/07/2009	20,000	-0.70 ▼	-3.38	20,400	21,000	19,900	213,800	4,276,000,000
08/07/2009	20,700	0.70 ▲	3.50	21,300	21,300	19,500	344,500	7,131,150,000
07/07/2009	20,000	1.30 ▲	6.95	20,000	20,000	19,500	310,200	6,204,000,000
06/07/2009	18,700	0.50 ▲	2.75	18,400	18,700	18,400	197,300	3,689,510,000
03/07/2009	18,200	-0.20 ▼	-1.09	16,900	18,500	16,900	314,000	5,714,800,000
02/07/2009	18,400	-0.60 ▼	-3.16	17,700	19,500	17,700	309,800	5,700,320,000
01/07/2009	19,000	-1.40 ▼	-6.86	19,000	19,000	19,000	9,500	180,500,000
30/06/2009	20,400	-1.00 ▼	-4.67	22,000	22,200	20,400	71,100	1,450,440,000
29/06/2009	21,400	-1.10 ▼	-4.89	24,000	24,000	21,200	155,600	3,329,840,000
26/06/2009	22,500	1.20 ▲	5.63	23,600	23,600	21,000	289,200	6,507,000,000
25/06/2009	21,300	-1.20 ▼	-5.33	22,800	22,800	20,300	353,100	7,521,030,000
24/06/2009	22,500	1.40 ▲	6.64	19,700	22,500	19,700	631,400	14,206,500,000
23/06/2009	21,100	-1.40 ▼	-6.22	21,100	21,100	21,100	49,900	1,052,890,000
22/06/2009	22,500	-1.20 ▼	-5.06	24,800	24,800	22,500	127,500	2,868,750,000
19/06/2009	23,700	-0.30 ▼	-1.25	25,400	25,400	22,500	437,000	10,356,900,000
18/06/2009	24,000	0.70 ▲	3.00	23,900	24,000	22,600	624,200	14,980,800,000
17/06/2009	23,300	-0.30 ▼	-1.27	22,300	25,000	22,300	569,300	13,264,690,000
16/06/2009	23,600	-1.90 ▼	-7.45	25,000	25,000	23,600	402,200	9,491,920,000
15/06/2009	25,500	1.60 ▲	6.69	25,500	25,500	22,500	1,191,400	30,380,700,000
12/06/2009	23,900	1.50 ▲	6.70	23,900	23,900	23,900	55,600	1,328,840,000
11/06/2009	22,400	1.20 ▲	5.66	22,400	22,400	22,400	81,300	1,821,120,000
10/06/2009	21,200	1.30 ▲	6.53	21,200	21,200	20,100	1,834,700	38,895,640,000
09/06/2009	19,900	1.30 ▲	6.99	19,900	19,900	19,900	167,600	3,335,240,000
08/06/2009	18,600	1.20 ▲	6.90	18,600	18,600	18,600	16,400	305,040,000
05/06/2009	17,400	0.90 ▲	5.45	17,400	17,400	17,400	116,700	2,030,580,000
04/06/2009	16,500	1.10 ▲	7.14	15,500	16,500	15,500	394,500	6,509,250,000
03/06/2009	15,400	-0.60 ▼	-3.75	16,100	16,100	15,100	322,000	4,958,800,000
02/06/2009	16,000	0.50 ▲	3.23	16,500	16,500	15,500	508,800	8,140,800,000
01/06/2009	15,500	1.10 ▲	7.64	15,200	15,500	15,100	388,800	6,026,400,000
29/05/2009	14,400	-0.10 ▼	-0.69	13,700	15,300	13,500	499,400	7,191,360,000
28/05/2009	14,500	-0.90 ▼	-5.84	14,500	14,500	14,500	145,800	2,114,100,000
27/05/2009	15,400	-1.10 ▼	-6.67	17,000	17,000	15,400	718,400	11,063,360,000
26/05/2009	16,500	0.60 ▲	3.77	17,000	17,000	15,900	377,200	6,223,800,000
25/05/2009	15,900	1.00 ▲	6.71	15,900	15,900	15,100	170,500	2,710,950,000
22/05/2009	14,900	0.90 ▲	6.43	14,900	14,900	14,000	971,200	14,470,880,000
21/05/2009	14,000	0.90 ▲	6.87	14,000	14,000	13,800	1,836,300	25,708,200,000
20/05/2009	13,100	0.80 ▲	6.50	13,100	13,100	13,100	23,900	313,090,000
19/05/2009	12,300	0.80 ▲	6.96	12,300	12,300	12,300	23,600	290,280,000
18/05/2009	11,500	0.60 ▲	5.50	11,500	11,500	11,500	145,900	1,677,850,000
15/05/2009	10,900	0.60 ▲	5.83	10,700	10,900	10,500	840,500	9,161,450,000
14/05/2009	10,300	-0.20 ▼	-1.90	10,000	10,400	10,000	136,800	1,409,040,000
13/05/2009	10,500	0.00 ■■	0.00	10,400	10,900	10,300	151,900	1,594,950,000
12/05/2009	10,500	0.00 ■■	0.00	10,500	10,600	10,000	76,300	801,150,000
11/05/2009	10,500	0.30 ▲	2.94	10,500	10,900	10,200	250,900	2,634,450,000
08/05/2009	10,800	-0.30 ▼	-2.70	10,900	11,500	10,400	174,400	1,883,520,000
07/05/2009	11,100	0.30 ▲	2.78	10,800	11,400	10,800	113,800	1,263,180,000
06/05/2009	10,800	-0.40 ▼	-3.57	11,000	11,000	10,800	132,400	1,429,920,000
05/05/2009	11,200	0.20 ▲	1.82	11,700	11,700	11,100	331,100	3,708,320,000
04/05/2009	11,000	0.90 ▲	8.91	10,400	11,000	10,400	319,400	3,513,400,000
29/04/2009	10,100	0.10 ▲	1.00	10,000	10,900	9,600	106,400	1,074,640,000
28/04/2009	10,000	0.00 ■■	0.00	10,200	11,100	9,700	119,800	1,198,000,000
27/04/2009	10,000	0.10 ▲	1.01	11,100	11,100	9,700	80,600	806,000,000
24/04/2009	9,900	0.10 ▲	1.02	10,900	10,900	9,700	140,100	1,386,990,000
23/04/2009	9,800	-0.20 ▼	-2.00	10,500	10,500	9,800	128,600	1,260,280,000
22/04/2009	10,000	0.50 ▲	5.26	9,000	10,000	9,000	250,400	2,504,000,000
21/04/2009	9,500	-0.60 ▼	-5.94	9,400	9,800	9,400	179,200	1,702,400,000
20/04/2009	10,100	-0.70 ▼	-6.48	10,100	10,100	10,100	18,000	181,800,000
17/04/2009	10,800	-0.50 ▼	-4.42	10,800	11,500	10,800	297,600	3,214,080,000
16/04/2009	11,300	0.10 ▲	0.89	12,300	12,400	10,900	207,500	2,344,750,000
15/04/2009	11,200	-0.90 ▼	-7.44	12,700	12,700	11,100	208,200	2,331,840,000
14/04/2009	12,100	0.70 ▲	6.14	12,100	12,100	11,100	291,800	3,530,780,000
13/04/2009	11,400	0.60 ▲	5.56	11,400	11,400	11,000	240,300	2,739,420,000
10/04/2009	10,800	0.70 ▲	6.93	10,900	10,900	10,300	245,800	2,654,640,000
09/04/2009	10,100	0.30 ▲	3.06	10,500	10,700	9,700	157,900	1,594,790,000
08/04/2009	9,800	-0.90 ▼	-8.41	10,500	10,500	9,800	148,000	1,450,400,000
07/04/2009	10,700	0.40 ▲	3.88	10,900	10,900	9,800	336,500	3,600,550,000
03/04/2009	10,300	0.50 ▲	5.10	10,500	10,500	9,900	352,100	3,626,630,000
02/04/2009	9,800	0.00 ■■	0.00	10,300	10,300	9,500	275,000	2,695,000,000
01/04/2009	9,800	0.50 ▲	5.38	9,800	9,800	9,400	143,800	1,409,240,000
31/03/2009	9,300	0.30 ▲	3.33	9,000	9,400	8,700	177,600	1,651,680,000
30/03/2009	9,000	0.10 ▲	1.12	8,900	9,500	8,600	118,100	1,062,900,000
27/03/2009	8,900	0.50 ▲	5.95	8,700	8,900	8,600	475,000	4,227,500,000
26/03/2009	8,400	0.00 ■■	0.00	8,500	8,700	8,300	53,200	446,880,000
25/03/2009	8,400	-0.20 ▼	-2.33	8,600	8,600	8,200	40,400	339,360,000
24/03/2009	8,600	0.50 ▲	6.17	8,600	8,800	8,400	187,400	1,611,640,000
23/03/2009	8,100	-0.20 ▼	-2.41	8,600	8,600	8,100	83,700	677,970,000
20/03/2009	8,300	0.00 ■■	0.00	8,700	8,800	8,300	133,400	1,107,220,000
19/03/2009	8,300	-0.70 ▼	-7.78	9,100	9,200	8,200	64,400	534,520,000
18/03/2009	9,000	0.30 ▲	3.45	8,800	9,000	8,600	232,900	2,096,100,000
17/03/2009	8,700	0.40 ▲	4.82	8,400	8,700	8,400	160,700	1,398,090,000
16/03/2009	8,300	-0.30 ▼	-3.49	8,600	8,600	8,300	85,400	708,820,000
13/03/2009	8,600	0.30 ▲	3.61	9,000	9,200	8,500	192,700	1,657,220,000
12/03/2009	8,300	-0.20 ▼	-2.35	9,000	9,000	8,100	340,400	2,825,320,000
11/03/2009	8,500	0.50 ▲	6.25	8,500	8,500	8,500	41,700	354,450,000
10/03/2009	8,000	0.50 ▲	6.67	7,900	8,000	7,900	63,800	510,400,000
09/03/2009	7,500	0.30 ▲	4.17	7,300	7,500	7,300	108,900	816,750,000
06/03/2009	7,200	-0.20 ▼	-2.70	7,300	7,300	7,000	184,800	1,330,560,000
05/03/2009	7,400	-0.20 ▼	-2.63	7,600	7,700	7,400	24,600	182,040,000
04/03/2009	7,600	0.10 ▲	1.33	7,600	7,800	7,400	27,700	210,520,000
03/03/2009	7,500	0.00 ■■	0.00	7,800	7,900	7,300	67,300	504,750,000
02/03/2009	7,500	0.10 ▲	1.35	7,700	7,800	7,200	44,700	335,250,000
27/02/2009	7,400	-0.30 ▼	-3.90	7,500	7,800	7,200	146,400	1,083,360,000
26/02/2009	7,700	-0.40 ▼	-4.94	8,000	8,000	7,700	30,000	231,000,000
25/02/2009	8,100	0.30 ▲	3.85	8,100	8,200	7,900	49,200	398,520,000
24/02/2009	7,800	-0.10 ▼	-1.27	8,200	8,400	7,800	131,100	1,022,580,000
23/02/2009	7,900	0.10 ▲	1.28	8,100	8,400	7,800	66,900	528,510,000
20/02/2009	7,800	0.10 ▲	1.30	7,800	7,900	7,800	99,900	779,220,000
19/02/2009	7,700	-0.10 ▼	-1.28	7,800	8,000	7,600	34,600	266,420,000
18/02/2009	7,800	-0.30 ▼	-3.70	8,400	8,400	7,600	98,700	769,860,000
17/02/2009	8,100	-0.30 ▼	-3.57	8,200	8,500	8,000	88,000	712,800,000
16/02/2009	8,400	-0.10 ▼	-1.18	8,500	8,800	8,400	43,300	363,720,000
13/02/2009	8,500	0.30 ▲	3.66	8,500	8,800	8,300	115,800	984,300,000
12/02/2009	8,200	0.00 ■■	0.00	8,300	8,600	8,200	96,800	793,760,000
11/02/2009	8,200	-0.40 ▼	-4.65	8,200	8,400	8,000	42,900	351,780,000
10/02/2009	8,600	-0.50 ▼	-5.49	8,700	8,900	8,500	46,800	402,480,000
09/02/2009	9,100	0.10 ▲	1.11	9,000	9,400	9,000	63,700	579,670,000
06/02/2009	9,000	0.50 ▲	5.88	8,800	9,200	8,400	20,400	183,600,000
05/02/2009	8,500	-0.50 ▼	-5.56	9,000	9,000	8,500	32,300	274,550,000
04/02/2009	9,000	-0.10 ▼	-1.10	9,000	9,200	8,900	27,900	251,100,000
03/02/2009	9,100	-0.40 ▼	-4.21	9,500	9,600	9,000	85,200	775,320,000
02/02/2009	9,500	-0.50 ▼	-5.00	10,100	10,300	9,400	43,500	413,250,000
23/01/2009	10,000	0.10 ▲	1.01	9,900	10,100	9,900	19,100	191,000,000
22/01/2009	9,900	0.00 ■■	0.00	10,100	10,300	9,800	38,100	377,190,000
21/01/2009	9,900	-0.20 ▼	-1.98	10,200	10,300	9,800	12,300	121,770,000
20/01/2009	10,100	-0.10 ▼	-0.98	10,300	10,400	9,700	86,800	876,680,000
19/01/2009	10,200	0.20 ▲	2.00	10,200	10,400	9,900	111,100	1,133,220,000
16/01/2009	10,000	0.00 ■■	0.00	10,000	10,200	9,800	90,100	901,000,000
15/01/2009	10,000	-0.30 ▼	-2.91	10,000	10,000	9,900	36,100	361,000,000
14/01/2009	10,300	0.10 ▲	0.98	10,300	10,300	10,000	34,500	355,350,000
13/01/2009	10,200	-0.10 ▼	-0.97	10,200	10,300	9,800	93,900	957,780,000
12/01/2009	10,300	0.00 ■■	0.00	10,800	10,800	10,000	228,600	2,354,580,000
09/01/2009	10,300	0.00 ■■	0.00	10,300	10,500	10,300	20,300	209,090,000
08/01/2009	10,300	-0.40 ▼	-3.74	10,600	10,600	10,200	50,100	516,030,000
07/01/2009	10,700	0.50 ▲	4.90	10,700	10,800	10,500	164,300	1,758,010,000
06/01/2009	10,200	0.50 ▲	5.15	9,500	10,200	9,500	104,100	1,061,820,000
05/01/2009	9,700	-0.20 ▼	-2.02	9,800	9,900	9,300	90,700	879,790,000
02/01/2009	9,900	-0.40 ▼	-3.88	10,200	10,300	9,900	59,900	593,010,000
31/12/2008	10,300	-0.10 ▼	-0.96	10,600	10,700	10,100	70,100	722,030,000
30/12/2008	10,400	-0.20 ▼	-1.89	10,500	10,600	10,300	81,900	851,760,000
29/12/2008	10,600	-0.20 ▼	-1.85	10,700	10,900	10,100	58,300	617,980,000
26/12/2008	10,800	0.20 ▲	1.89	10,600	10,900	10,500	101,900	1,100,520,000
25/12/2008	10,600	0.00 ■■	0.00	10,900	11,000	10,100	167,200	1,772,320,000
24/12/2008	10,600	-0.70 ▼	-6.19	10,600	11,300	10,600	269,200	2,853,520,000
23/12/2008	11,300	-0.50 ▼	-4.24	11,300	11,500	11,300	29,500	333,350,000
22/12/2008	11,800	0.00 ■■	0.00	12,500	12,500	11,700	179,200	2,114,560,000
19/12/2008	11,800	0.70 ▲	6.31	11,800	11,800	11,400	441,100	5,204,980,000
18/12/2008	11,100	0.70 ▲	6.73	11,100	11,100	11,000	190,500	2,114,550,000
17/12/2008	10,400	0.60 ▲	6.12	10,200	10,400	10,200	538,100	5,596,240,000
16/12/2008	17,600	-0.40 ▼	-2.22	18,200	18,200	17,000	120,400	2,119,040,000
15/12/2008	18,000	1.00 ▲	5.88	17,500	18,200	16,800	150,200	2,703,600,000
12/12/2008	17,000	-1.20 ▼	-6.59	17,000	18,200	17,000	201,500	3,425,500,000
11/12/2008	18,200	-0.90 ▼	-4.71	18,200	18,500	18,200	76,800	1,397,760,000
10/12/2008	19,100	-0.90 ▼	-4.50	19,100	20,500	19,100	43,700	834,670,000
09/12/2008	20,000	0.10 ▲	0.50	21,100	21,100	18,600	180,600	3,612,000,000
08/12/2008	19,900	1.30 ▲	6.99	19,900	19,900	18,600	257,500	5,124,250,000
05/12/2008	18,600	0.90 ▲	5.08	17,500	18,600	17,500	33,100	615,660,000
04/12/2008	17,700	0.00 ■■	0.00	18,100	18,100	16,100	76,000	1,345,200,000

(ĐVT: 1,000 VNĐ)