Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Ống Thép Việt Đức VG PIPE
Vietnam Germany Steel Pipe JSC
Mã CK:      VGS      27.20      -0.30 (-1.10%)      (cập nhật 00:30 28/03/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Luyện kim
Website: http://www.vgpipe.com.vn
VGS » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/03/2024 27,200 -0.30 -1.10 27,500 27,800 27,000 66,530 1,809,616,000
27/03/2024 27,500 0.30 1.09 27,200 28,400 27,300 103,350 2,842,125,000
26/03/2024 27,200 0.40 1.47 26,800 27,400 26,500 75,420 2,051,424,000
25/03/2024 26,800 -0.40 -1.49 27,200 27,800 26,500 71,940 1,927,992,000
22/03/2024 27,200 0.70 2.57 26,500 27,500 26,300 153,040 4,162,688,000
21/03/2024 26,500 0.30 1.13 26,200 27,100 26,200 81,760 2,166,640,000
20/03/2024 26,200 -0.20 -0.76 26,400 26,500 25,800 56,680 1,485,016,000
19/03/2024 26,400 1.00 3.79 25,400 27,500 25,300 165,420 4,367,088,000
18/03/2024 25,400 -1.60 -6.30 27,000 27,000 24,500 232,870 5,914,898,000
15/03/2024 27,000 0.60 2.22 26,400 27,400 26,300 129,760 3,503,520,000
14/03/2024 26,400 -0.40 -1.52 26,800 27,600 24,200 137,140 3,620,496,000
13/03/2024 26,800 2.40 8.96 24,400 26,800 24,400 227,020 6,084,136,000
12/03/2024 24,400 -0.10 -0.41 24,500 25,000 24,400 109,620 2,674,728,000
11/03/2024 24,500 -0.80 -3.27 25,300 25,600 24,300 117,560 2,880,220,000
08/03/2024 25,300 -0.30 -1.19 25,600 26,300 25,200 188,190 4,761,207,000
07/03/2024 25,600 0.30 1.17 25,300 25,600 25,000 93,590 2,395,904,000
06/03/2024 25,300 -0.30 -1.19 25,600 25,600 24,500 144,120 3,646,236,000
05/03/2024 25,600 0.10 0.39 25,500 25,800 25,000 111,200 2,846,720,000
04/03/2024 25,500 0.60 2.35 24,900 25,900 25,000 152,280 3,883,140,000
01/03/2024 24,900 0.30 1.20 24,600 25,000 24,200 86,880 2,163,312,000
29/02/2024 24,600 0.20 0.81 24,400 25,300 24,100 140,230 3,449,658,000
28/02/2024 24,400 0.40 1.64 24,000 24,500 23,700 139,380 3,400,872,000
27/02/2024 24,000 1.60 6.67 22,400 24,600 22,400 308,970 7,415,280,000
26/02/2024 22,400 0.40 1.79 22,000 22,500 21,900 78,000 1,747,200,000
23/02/2024 22,000 -0.60 -2.73 22,600 22,700 22,000 136,430 3,001,460,000
22/02/2024 22,600 -0.40 -1.77 23,000 23,100 22,500 103,170 2,331,642,000
21/02/2024 23,000 -0.30 -1.30 23,300 23,400 23,000 89,010 2,047,230,000
20/02/2024 23,300 0.00 ■■ 0.00 23,300 23,400 23,000 837,900 19,523,070,000
19/02/2024 23,300 0.30 1.29 23,000 23,500 22,700 1,973,500 45,982,550,000
16/02/2024 23,000 -0.10 -0.43 23,100 23,300 22,900 660,800 15,198,400,000
15/02/2024 23,100 0.50 2.16 22,600 23,500 22,500 1,922,800 44,416,680,000
07/02/2024 22,600 0.20 0.88 22,400 22,700 22,300 678,300 15,329,580,000
06/02/2024 22,400 0.50 2.23 21,900 22,600 21,900 782,400 17,525,760,000
05/02/2024 21,900 -0.10 -0.46 22,000 22,200 21,900 295,500 6,471,450,000
02/02/2024 22,000 0.00 ■■ 0.00 22,000 22,300 21,900 528,500 11,627,000,000
01/02/2024 22,000 0.20 0.91 21,800 22,100 21,600 543,800 11,963,600,000
31/01/2024 21,800 -0.50 -2.29 22,300 22,500 21,700 691,700 15,079,060,000
30/01/2024 22,300 0.30 1.35 22,000 22,700 21,900 456,300 10,175,490,000
29/01/2024 22,000 -0.60 -2.73 22,600 22,800 22,000 835,600 18,383,200,000
26/01/2024 22,600 0.00 ■■ 0.00 22,600 22,900 22,600 453,800 10,255,880,000
25/01/2024 22,600 0.10 0.44 22,500 22,900 22,400 481,800 10,888,680,000
24/01/2024 22,500 -0.20 -0.89 22,700 22,900 22,500 401,600 9,036,000,000
23/01/2024 22,700 -0.20 -0.88 22,900 23,100 22,600 254,900 5,786,230,000
22/01/2024 22,900 0.60 2.62 22,300 23,000 22,300 1,358,000 31,098,200,000
19/01/2024 22,300 -0.10 -0.45 22,400 22,500 21,900 472,100 10,527,830,000
18/01/2024 22,400 0.30 1.34 22,100 22,600 21,900 620,600 13,901,440,000
17/01/2024 22,100 -0.40 -1.81 22,500 22,600 21,800 619,400 13,688,740,000
16/01/2024 22,500 1.40 6.22 21,100 22,500 21,000 994,000 22,365,000,000
15/01/2024 21,100 -0.50 -2.37 21,600 21,900 21,100 503,900 10,632,290,000
12/01/2024 21,600 -0.50 -2.31 22,100 22,200 21,600 867,200 18,731,520,000
11/01/2024 22,100 0.10 0.45 22,000 22,500 21,900 802,300 17,730,830,000
10/01/2024 22,000 -0.50 -2.27 22,500 22,500 21,900 1,037,300 22,820,600,000
09/01/2024 22,500 -0.50 -2.22 23,000 23,100 22,400 942,500 21,206,250,000
08/01/2024 23,000 0.20 0.87 22,800 23,300 22,900 588,400 13,533,200,000
05/01/2024 22,800 -0.20 -0.88 23,000 23,100 22,800 671,900 15,319,320,000
04/01/2024 23,000 -0.20 -0.87 23,200 23,400 23,000 815,100 18,747,300,000
03/01/2024 23,200 0.50 2.16 22,700 23,200 22,500 645,700 14,980,240,000
02/01/2024 22,700 -0.40 -1.76 23,100 23,400 22,700 950,600 21,578,620,000
29/12/2023 23,100 -0.10 -0.43 23,200 23,400 23,100 496,700 11,473,770,000
28/12/2023 23,200 -0.10 -0.43 23,300 23,700 23,000 694,300 16,107,760,000
27/12/2023 23,300 -0.10 -0.43 23,400 23,800 23,300 739,700 17,235,010,000
26/12/2023 23,400 0.40 1.71 23,000 23,500 22,900 641,900 15,020,460,000
25/12/2023 23,000 0.20 0.87 22,800 23,700 22,800 1,070,600 24,623,800,000
22/12/2023 22,800 -0.40 -1.75 23,200 23,400 22,500 617,900 14,088,120,000
21/12/2023 23,200 0.30 1.29 22,900 23,500 22,700 621,300 14,414,160,000
20/12/2023 22,900 -0.10 -0.44 23,000 23,300 22,700 338,200 7,744,780,000
19/12/2023 23,000 0.70 3.04 22,300 23,100 22,100 906,600 20,851,800,000
18/12/2023 22,300 0.20 0.90 22,100 22,600 21,900 524,700 11,700,810,000
15/12/2023 22,100 0.10 0.45 22,000 22,500 21,000 627,200 13,861,120,000
14/12/2023 22,000 -0.10 -0.45 22,100 22,700 21,700 871,200 19,166,400,000
13/12/2023 22,100 -0.80 -3.62 22,900 23,100 22,100 1,094,300 24,184,030,000
12/12/2023 22,900 0.20 0.87 22,700 23,300 22,800 678,900 15,546,810,000
11/12/2023 22,700 -0.30 -1.32 23,000 23,300 22,500 696,500 15,810,550,000
08/12/2023 23,000 -0.40 -1.74 23,400 24,500 22,800 1,656,100 38,090,300,000
07/12/2023 23,400 -0.40 -1.71 23,800 23,900 22,200 2,181,500 51,047,100,000
06/12/2023 23,800 0.30 1.26 23,500 23,900 23,200 684,800 16,298,240,000
05/12/2023 23,500 -0.30 -1.28 23,800 23,800 23,400 880,400 20,689,400,000
04/12/2023 23,800 1.20 5.04 22,600 24,400 22,600 1,854,600 44,139,480,000
01/12/2023 22,600 0.00 ■■ 0.00 22,600 22,700 21,900 902,000 20,385,200,000
30/11/2023 22,200 -0.40 -1.80 22,600 23,200 22,200 1,234,100 27,397,020,000
29/11/2023 22,600 0.00 ■■ 0.00 22,600 23,000 22,300 1,255,000 28,363,000,000
28/11/2023 22,600 1.30 5.75 21,300 22,800 20,800 1,989,100 44,953,660,000
27/11/2023 21,300 -0.20 -0.94 21,500 21,900 21,100 811,200 17,278,560,000
24/11/2023 21,500 0.90 4.19 20,600 21,500 18,700 1,658,100 35,649,150,000
23/11/2023 20,600 -2.20 -10.68 22,800 23,000 20,600 2,148,800 44,265,280,000
22/11/2023 22,800 0.10 0.44 22,700 22,800 22,300 1,331,600 30,360,480,000
21/11/2023 22,700 0.70 3.08 22,000 23,400 22,000 1,972,200 44,768,940,000
20/11/2023 22,000 0.50 2.27 21,500 22,000 20,200 1,099,100 24,180,200,000
17/11/2023 21,500 -0.50 -2.33 22,000 22,400 21,200 2,036,500 43,784,750,000
16/11/2023 22,000 0.60 2.73 21,400 22,000 21,000 1,161,400 25,550,800,000
15/11/2023 21,400 -0.40 -1.87 21,800 23,200 21,200 1,550,000 33,170,000,000
14/11/2023 21,800 0.00 ■■ 0.00 21,800 22,300 21,200 1,014,600 22,118,280,000
13/11/2023 21,800 0.80 3.67 21,000 22,500 21,000 1,767,400 38,529,320,000
10/11/2023 21,000 -0.10 -0.48 21,100 21,800 20,700 1,644,000 34,524,000,000
09/11/2023 21,100 0.60 2.84 20,500 22,000 20,500 2,037,100 42,982,810,000
08/11/2023 20,500 1.80 8.78 18,700 20,500 18,400 1,820,600 37,322,300,000
07/11/2023 18,700 -0.20 -1.07 18,900 19,200 18,500 1,102,400 20,614,880,000
06/11/2023 18,900 0.50 2.65 18,400 18,900 18,400 1,203,000 22,736,700,000
03/11/2023 18,400 0.10 0.54 18,300 18,500 17,500 1,513,600 27,850,240,000
02/11/2023 18,300 1.40 7.65 16,900 18,400 17,100 1,213,700 22,210,710,000
01/11/2023 16,900 0.60 3.55 16,300 16,900 16,000 647,900 10,949,510,000
31/10/2023 16,300 -0.20 -1.23 16,500 16,900 16,000 1,040,500 16,960,150,000
30/10/2023 16,500 -0.70 -4.24 17,200 17,800 16,500 723,900 11,944,350,000
27/10/2023 17,200 0.90 5.23 16,300 17,300 15,600 849,700 14,614,840,000
26/10/2023 16,300 -1.80 -11.04 18,100 18,100 16,300 2,003,400 32,655,420,000
25/10/2023 18,100 -0.30 -1.66 18,400 19,100 18,000 1,064,900 19,274,690,000
24/10/2023 18,400 18.40 100.00 0 18,400 17,500 717,100 13,194,640,000
23/10/2023 17,900 -0.20 -1.12 18,100 18,300 17,300 839,000 15,018,100,000
20/10/2023 18,100 1.00 5.52 17,100 18,200 17,000 1,075,500 19,466,550,000
19/10/2023 17,100 -0.10 -0.58 17,200 17,900 17,000 836,300 14,300,730,000
18/10/2023 17,200 -1.50 -8.72 18,700 19,000 16,900 1,918,800 33,003,360,000
17/10/2023 18,700 -1.60 -8.56 20,300 20,600 18,600 1,032,300 19,304,010,000
16/10/2023 20,300 -0.40 -1.97 20,700 21,400 20,000 1,286,400 26,113,920,000
13/10/2023 20,700 0.50 2.42 20,200 20,700 19,500 1,242,600 25,721,820,000
12/10/2023 20,200 0.10 0.50 20,100 20,400 19,500 1,115,400 22,531,080,000
11/10/2023 20,100 0.60 2.99 19,500 20,100 19,200 988,500 19,868,850,000
10/10/2023 19,500 -0.20 -1.03 19,700 20,300 19,500 1,425,700 27,801,150,000
09/10/2023 19,700 1.20 6.09 18,500 19,700 18,300 1,322,500 26,053,250,000
06/10/2023 18,500 0.60 3.24 17,900 18,500 17,400 917,600 16,975,600,000
05/10/2023 17,900 -0.10 -0.56 18,000 18,600 17,800 885,300 15,846,870,000
04/10/2023 18,000 0.20 1.11 17,800 18,700 16,800 1,245,200 22,413,600,000
03/10/2023 17,800 -1.90 -10.67 19,700 19,700 17,800 1,823,000 32,449,400,000
02/10/2023 19,700 0.00 ■■ 0.00 19,700 20,400 19,400 806,400 15,886,080,000
29/09/2023 19,700 -0.50 -2.54 20,200 20,800 19,700 984,100 19,386,770,000
28/09/2023 20,200 0.50 2.48 19,700 20,700 19,100 1,253,900 25,328,780,000
27/09/2023 19,700 0.80 4.06 18,900 19,700 17,900 1,229,700 24,225,090,000
26/09/2023 18,900 -2.00 -10.58 20,900 20,600 18,900 2,088,500 39,472,650,000
21/09/2023 22,900 0.70 3.06 22,200 24,300 22,000 1,806,800 41,375,720,000
20/09/2023 22,200 -0.10 -0.45 22,300 22,700 21,900 797,400 17,702,280,000
19/09/2023 20,800 0.20 0.96 20,600 21,000 20,600 61,200 1,272,960,000
18/09/2023 20,600 0.20 0.97 20,400 21,500 20,100 1,322,400 27,241,440,000
15/09/2023 20,400 0.40 1.96 20,000 20,800 19,800 685,400 13,982,160,000
14/09/2023 20,000 -0.60 -3.00 20,600 20,600 19,700 981,300 19,626,000,000
13/09/2023 20,600 1.30 6.31 19,300 21,200 19,300 1,683,700 34,684,220,000
12/09/2023 19,300 1.10 5.70 18,200 19,300 18,200 1,001,900 19,336,670,000
11/09/2023 18,200 -0.80 -4.40 19,000 19,500 18,200 1,231,100 22,406,020,000
08/09/2023 19,000 0.50 2.63 18,500 19,400 18,300 1,407,000 26,733,000,000
07/09/2023 18,500 0.00 ■■ 0.00 18,500 19,200 18,500 1,148,600 21,249,100,000
06/09/2023 18,500 1.60 8.65 16,900 18,500 16,700 1,683,000 31,135,500,000
05/09/2023 16,900 0.60 3.55 16,300 17,900 16,700 677,800 11,454,820,000
31/08/2023 17,900 0.20 1.12 17,700 18,500 17,800 979,800 17,538,420,000
30/08/2023 17,700 0.40 2.26 17,300 17,700 17,300 476,700 8,437,590,000
29/08/2023 17,300 -0.20 -1.16 17,500 17,700 17,200 449,000 7,767,700,000
28/08/2023 17,500 0.60 3.43 16,900 17,500 16,900 761,700 13,329,750,000
25/08/2023 16,900 -0.20 -1.18 17,100 17,300 16,800 499,900 8,448,310,000
24/08/2023 17,100 0.50 2.92 16,600 17,100 16,600 505,900 8,650,890,000
23/08/2023 16,600 0.00 ■■ 0.00 16,600 17,100 16,000 601,700 9,988,220,000
22/08/2023 16,600 0.00 ■■ 0.00 16,600 16,800 15,300 843,000 13,993,800,000
21/08/2023 16,600 -0.40 -2.41 17,000 17,200 16,300 620,500 10,300,300,000
18/08/2023 17,700 17.70 100.00 0 18,800 17,300 851,100 15,064,470,000
17/08/2023 18,800 -0.30 -1.60 19,100 19,500 18,800 975,400 18,337,520,000
16/08/2023 19,000 19.00 100.00 0 19,400 19,000 59,400 1,128,600,000
15/08/2023 19,400 -0.10 -0.52 19,500 19,700 18,900 945,700 18,346,580,000
14/08/2023 19,500 0.40 2.05 19,100 20,000 19,200 1,303,800 25,424,100,000
11/08/2023 19,100 0.70 3.66 18,400 19,300 17,900 1,128,700 21,558,170,000
10/08/2023 18,400 -0.30 -1.63 18,700 19,000 18,300 609,400 11,212,960,000
09/08/2023 18,700 0.40 2.14 18,300 18,800 18,100 1,081,100 20,216,570,000
08/08/2023 18,300 0.00 ■■ 0.00 18,300 18,600 18,200 660,100 12,079,830,000
07/08/2023 18,300 0.10 0.55 18,200 18,500 18,100 448,100 8,200,230,000
04/08/2023 18,200 0.40 2.20 17,800 18,200 17,700 476,000 8,663,200,000
03/08/2023 17,800 -0.40 -2.25 18,200 18,300 17,500 802,100 14,277,380,000
02/08/2023 18,200 0.20 1.10 18,000 18,300 17,800 458,800 8,350,160,000
01/08/2023 18,000 -0.40 -2.22 18,400 18,600 17,000 491,400 8,845,200,000
31/07/2023 18,400 -0.60 -3.26 19,000 19,100 18,200 1,342,100 24,694,640,000
28/07/2023 19,000 0.00 ■■ 0.00 19,000 19,300 18,900 581,000 11,039,000,000
27/07/2023 19,000 19.00 100.00 0 19,300 18,700 748,200 14,215,800,000
26/07/2023 19,200 0.10 0.52 19,100 19,500 19,000 778,900 14,954,880,000
25/07/2023 19,100 -0.20 -1.05 19,300 19,700 19,100 719,100 13,734,810,000
24/07/2023 19,300 -0.20 -1.04 19,500 19,800 19,200 543,200 10,483,760,000
21/07/2023 19,500 0.10 0.51 19,400 19,600 19,200 612,500 11,943,750,000
20/07/2023 19,400 0.60 3.09 18,800 19,400 18,700 651,400 12,637,160,000
19/07/2023 18,800 -0.30 -1.60 19,100 19,300 18,800 830,900 15,620,920,000
18/07/2023 19,100 -0.10 -0.52 19,200 19,500 19,000 603,600 11,528,760,000
17/07/2023 19,200 -0.20 -1.04 19,400 19,700 19,000 745,800 14,319,360,000
14/07/2023 19,400 0.70 3.61 18,700 19,500 18,500 1,403,400 27,225,960,000
13/07/2023 18,700 0.40 2.14 18,300 18,800 18,300 728,900 13,630,430,000
12/07/2023 18,300 -0.10 -0.55 18,400 18,700 17,800 576,400 10,548,120,000
11/07/2023 18,400 -0.40 -2.17 18,800 18,900 18,400 862,700 15,873,680,000
10/07/2023 18,800 0.20 1.06 18,600 19,100 18,400 969,500 18,226,600,000
07/07/2023 18,600 0.80 4.30 17,800 18,700 17,600 1,115,700 20,752,020,000
06/07/2023 17,800 -0.60 -3.37 18,400 18,500 17,800 628,300 11,183,740,000
05/07/2023 18,400 0.30 1.63 18,100 18,600 18,100 841,200 15,478,080,000
04/07/2023 18,100 0.60 3.31 17,500 18,200 17,500 597,300 10,811,130,000
03/07/2023 17,500 -0.10 -0.57 17,600 17,900 17,400 429,600 7,518,000,000
30/06/2023 17,600 -0.40 -2.27 18,000 18,200 17,500 592,400 10,426,240,000
29/06/2023 18,000 -0.30 -1.67 18,300 18,400 18,000 623,800 11,228,400,000
28/06/2023 18,300 -0.40 -2.19 18,700 19,000 18,200 878,900 16,083,870,000
27/06/2023 18,700 0.00 ■■ 0.00 18,700 19,000 18,000 800,100 14,961,870,000
26/06/2023 18,700 -0.30 -1.60 19,000 19,100 17,800 1,011,700 18,918,790,000
23/06/2023 19,000 0.40 2.11 18,600 19,200 18,500 993,800 18,882,200,000
22/06/2023 18,600 0.10 0.54 18,500 18,800 18,300 867,000 16,126,200,000
21/06/2023 18,500 18.50 100.00 0 18,600 17,900 1,039,900 19,238,150,000
20/06/2023 18,000 0.80 4.44 17,200 18,000 17,200 965,200 17,373,600,000
19/06/2023 17,200 -0.20 -1.16 17,400 17,700 17,200 607,900 10,455,880,000
16/06/2023 17,400 0.00 ■■ 0.00 17,400 18,000 17,300 739,000 12,858,600,000
15/06/2023 17,400 0.10 0.57 17,300 17,600 17,000 684,500 11,910,300,000
14/06/2023 17,300 -0.80 -4.62 18,100 18,300 17,200 906,600 15,684,180,000
13/06/2023 18,100 0.30 1.66 17,800 18,700 17,600 1,562,100 28,274,010,000
12/06/2023 17,800 -0.50 -2.81 18,300 18,500 17,300 1,222,800 21,765,840,000
09/06/2023 18,300 1.10 6.01 17,200 18,300 17,000 1,436,800 26,293,440,000
08/06/2023 17,200 -0.50 -2.91 17,700 18,400 17,200 863,100 14,845,320,000
07/06/2023 17,700 1.60 9.04 16,100 17,700 16,000 2,305,300 40,803,810,000
06/06/2023 16,100 -0.20 -1.24 16,300 16,400 16,000 701,200 11,289,320,000
05/06/2023 16,300 0.30 1.84 16,000 16,600 16,000 813,900 13,266,570,000
02/06/2023 16,000 -0.30 -1.88 16,300 16,700 15,500 991,800 15,868,800,000
01/06/2023 16,300 -0.20 -1.23 16,500 16,700 15,900 890,300 14,511,890,000
31/05/2023 16,500 0.20 1.21 16,300 16,800 16,100 919,800 15,176,700,000
30/05/2023 16,300 0.10 0.61 16,200 16,400 15,900 999,000 16,283,700,000
29/05/2023 16,200 0.20 1.23 16,000 16,500 15,700 1,032,200 16,721,640,000
26/05/2023 16,000 0.70 4.38 15,300 16,300 15,200 1,654,600 26,473,600,000
25/05/2023 15,300 0.30 1.96 15,000 15,600 14,900 792,500 12,125,250,000
24/05/2023 15,000 15.00 100.00 0 15,400 15,000 1,147,400 17,211,000,000
23/05/2023 15,200 -0.50 -3.29 15,700 15,800 15,000 1,202,200 18,273,440,000
22/05/2023 15,700 0.50 3.18 15,200 15,800 15,200 1,223,600 19,210,520,000
19/05/2023 15,200 0.70 4.61 14,500 15,800 14,400 1,705,500 25,923,600,000
18/05/2023 14,500 -0.10 -0.69 14,600 14,800 14,500 578,400 8,386,800,000
17/05/2023 14,600 -0.40 -2.74 15,000 15,200 14,500 789,400 11,525,240,000
16/05/2023 15,000 0.50 3.33 14,500 15,100 14,400 916,800 13,752,000,000
15/05/2023 14,500 -0.50 -3.45 15,000 15,200 14,500 851,800 12,351,100,000
12/05/2023 15,100 15.10 100.00 0 15,300 14,500 704,600 10,639,460,000
11/05/2023 14,600 0.80 5.48 13,800 14,700 13,600 1,797,500 26,243,500,000
10/05/2023 13,800 0.60 4.35 13,200 13,900 13,100 1,657,700 22,876,260,000
09/05/2023 13,200 0.50 3.79 12,700 13,200 12,700 1,095,800 14,464,560,000
08/05/2023 12,700 0.20 1.57 12,500 12,700 12,500 295,300 3,750,310,000
05/05/2023 12,500 0.10 0.80 12,400 12,600 12,300 250,400 3,130,000,000
04/05/2023 12,400 -0.10 -0.81 12,500 12,500 12,300 241,200 2,990,880,000
28/04/2023 12,500 0.10 0.80 12,400 12,500 12,300 335,600 4,195,000,000
27/04/2023 12,400 -0.30 -2.42 12,700 12,800 12,400 217,500 2,697,000,000
26/04/2023 12,700 0.40 3.15 12,300 12,700 12,100 528,300 6,709,410,000
25/04/2023 12,300 0.20 1.63 12,100 12,500 12,000 462,700 5,691,210,000
24/04/2023 12,100 -0.30 -2.48 12,400 12,400 12,000 373,400 4,518,140,000
21/04/2023 12,400 0.20 1.61 12,200 12,400 12,000 367,600 4,558,240,000
20/04/2023 12,200 -0.30 -2.46 12,500 12,500 12,200 542,300 6,616,060,000
19/04/2023 12,500 -0.30 -2.40 12,800 12,800 12,500 575,900 7,198,750,000
18/04/2023 12,800 0.00 ■■ 0.00 12,800 12,900 12,500 397,700 5,090,560,000
17/04/2023 12,800 0.10 0.78 12,700 12,900 12,500 408,400 5,227,520,000
14/04/2023 12,700 -0.20 -1.57 12,900 13,100 12,700 585,300 7,433,310,000
13/04/2023 12,900 0.00 ■■ 0.00 12,900 12,900 12,500 481,300 6,208,770,000
12/04/2023 12,900 -0.10 -0.78 13,000 13,100 12,800 426,300 5,499,270,000
11/04/2023 13,000 0.20 1.54 12,800 13,100 12,700 580,200 7,542,600,000
10/04/2023 12,800 -0.60 -4.69 13,400 13,500 12,800 979,500 12,537,600,000
07/04/2023 13,400 -0.10 -0.75 13,500 13,600 13,000 664,400 8,902,960,000
06/04/2023 13,500 0.10 0.74 13,400 13,900 13,400 1,778,300 24,007,050,000
05/04/2023 13,400 0.10 0.75 13,300 13,400 13,100 780,200 10,454,680,000
04/04/2023 13,300 0.70 5.26 12,600 13,300 12,700 1,863,200 24,780,560,000
03/04/2023 12,600 0.00 ■■ 0.00 12,600 12,800 12,400 382,500 4,819,500,000
31/03/2023 12,600 -0.10 -0.79 12,700 12,700 12,200 501,700 6,321,420,000
30/03/2023 12,700 -0.10 -0.79 12,800 13,000 12,500 504,000 6,400,800,000
29/03/2023 12,800 0.20 1.56 12,600 13,000 12,400 624,100 7,988,480,000
28/03/2023 12,600 0.20 1.59 12,400 12,700 12,400 293,700 3,700,620,000
27/03/2023 12,600 0.20 1.59 12,400 12,700 12,300 194,300 2,448,180,000
24/03/2023 12,400 -0.10 -0.81 12,500 12,600 12,400 230,800 2,861,920,000
23/03/2023 12,500 0.00 ■■ 0.00 12,500 12,600 12,100 220,700 2,758,750,000
22/03/2023 12,500 0.10 0.80 12,400 12,600 12,300 141,600 1,770,000,000
21/03/2023 12,400 0.10 0.81 12,300 12,500 12,100 442,800 5,490,720,000
20/03/2023 12,300 -0.20 -1.63 12,500 12,700 12,100 401,200 4,934,760,000
17/03/2023 12,500 -0.10 -0.80 12,600 12,800 12,500 212,900 2,661,250,000
16/03/2023 12,600 -0.40 -3.17 13,000 13,600 12,500 379,700 4,784,220,000
15/03/2023 13,000 0.60 4.62 12,400 13,000 12,600 523,300 6,802,900,000
14/03/2023 12,400 -0.30 -2.42 12,700 12,800 11,900 996,400 12,355,360,000
13/03/2023 12,700 -0.30 -2.36 13,000 13,000 12,600 665,100 8,446,770,000
10/03/2023 13,000 -0.20 -1.54 13,200 13,300 12,700 700,900 9,111,700,000
09/03/2023 13,200 -0.10 -0.76 13,300 13,600 13,100 675,800 8,920,560,000
08/03/2023 13,300 0.10 0.75 13,200 13,300 13,000 391,800 5,210,940,000
07/03/2023 13,200 0.50 3.79 12,700 13,500 11,600 1,083,200 14,298,240,000
06/03/2023 12,700 0.10 0.79 12,600 13,100 12,600 153,000 1,943,100,000
03/03/2023 12,600 0.10 0.79 12,500 13,100 12,500 1,125,200 14,177,520,000
02/03/2023 12,500 -0.20 -1.60 12,700 12,800 12,400 177,200 2,215,000,000
01/03/2023 12,700 0.90 7.09 11,800 12,700 11,700 388,600 4,935,220,000
28/02/2023 11,800 0.00 ■■ 0.00 11,800 12,400 11,800 310,400 3,662,720,000
27/02/2023 11,800 -0.70 -5.93 12,500 12,500 11,800 438,000 5,168,400,000
24/02/2023 12,500 -0.30 -2.40 12,800 13,100 12,500 398,200 4,977,500,000
23/02/2023 12,800 0.00 ■■ 0.00 12,800 12,900 12,100 584,600 7,482,880,000
22/02/2023 12,800 -0.30 -2.34 13,100 13,500 12,700 1,195,400 15,301,120,000
21/02/2023 13,100 -0.20 -1.53 13,300 13,600 13,100 760,600 9,963,860,000
20/02/2023 13,300 0.40 3.01 12,900 13,300 12,900 797,800 10,610,740,000
17/02/2023 12,900 -0.20 -1.55 13,100 13,200 12,700 495,800 6,395,820,000
16/02/2023 13,100 0.50 3.82 12,600 13,200 12,500 915,100 11,987,810,000
15/02/2023 12,600 0.50 3.97 12,100 12,700 12,000 614,600 7,743,960,000
14/02/2023 12,100 0.50 4.13 11,600 12,200 11,600 321,300 3,887,730,000
13/02/2023 11,600 -0.60 -5.17 12,200 12,100 11,400 508,200 5,895,120,000
10/02/2023 12,200 0.00 ■■ 0.00 12,200 12,300 11,800 384,200 4,687,240,000
09/02/2023 12,200 0.00 ■■ 0.00 12,200 12,400 12,000 284,800 3,474,560,000
08/02/2023 12,200 0.60 4.92 11,600 12,500 11,300 592,000 7,222,400,000
07/02/2023 11,600 -0.70 -6.03 12,300 12,500 11,400 615,600 7,140,960,000
06/02/2023 12,300 -0.10 -0.81 12,400 13,600 12,100 428,100 5,265,630,000
03/02/2023 12,400 0.00 ■■ 0.00 12,400 12,800 12,300 366,600 4,545,840,000
02/02/2023 12,400 -0.30 -2.42 12,700 13,000 12,300 741,400 9,193,360,000
01/02/2023 12,700 -0.80 -6.30 13,500 13,900 12,500 1,294,600 16,441,420,000
31/01/2023 13,500 0.20 1.48 13,300 13,500 12,500 553,400 7,470,900,000
30/01/2023 13,300 0.30 2.26 13,000 13,700 13,000 930,100 12,370,330,000
27/01/2023 13,000 0.00 ■■ 0.00 13,000 13,500 13,000 630,300 8,193,900,000
19/01/2023 13,000 -0.20 -1.54 13,200 13,300 12,700 822,200 10,688,600,000
18/01/2023 13,200 -0.30 -2.27 13,500 13,700 13,100 521,600 6,885,120,000
17/01/2023 13,500 0.90 6.67 12,600 13,500 12,700 808,400 10,913,400,000
16/01/2023 12,600 0.40 3.17 12,200 12,800 12,100 521,700 6,573,420,000
13/01/2023 12,200 -0.40 -3.28 12,600 13,000 12,100 601,500 7,338,300,000
12/01/2023 12,600 0.00 ■■ 0.00 12,600 12,800 12,300 457,000 5,758,200,000
11/01/2023 12,600 0.40 3.17 12,200 13,100 12,200 937,000 11,806,200,000
10/01/2023 12,200 0.40 3.28 11,800 12,500 11,400 948,900 11,576,580,000
09/01/2023 11,800 0.40 3.39 11,400 11,900 11,500 913,600 10,780,480,000
06/01/2023 11,400 -0.50 -4.39 11,900 12,000 11,400 559,700 6,380,580,000
05/01/2023 11,900 0.30 2.52 11,600 12,100 10,500 964,100 11,472,790,000
04/01/2023 11,600 0.00 ■■ 0.00 11,600 12,200 11,400 786,400 9,122,240,000
03/01/2023 11,600 1.00 8.62 10,600 11,600 10,600 616,900 7,156,040,000
30/12/2022 10,600 0.10 0.94 10,500 10,800 10,200 652,000 6,911,200,000
29/12/2022 10,500 -0.50 -4.76 11,000 11,000 10,400 460,900 4,839,450,000
28/12/2022 11,000 0.20 1.82 10,800 11,100 10,800 489,600 5,385,600,000
27/12/2022 10,800 0.90 8.33 9,900 10,800 9,600 657,600 7,102,080,000
26/12/2022 9,900 -1.10 -11.11 11,000 11,100 9,900 1,235,900 12,235,410,000
23/12/2022 11,000 -0.50 -4.55 11,500 11,400 10,600 540,600 5,946,600,000
22/12/2022 11,500 0.00 ■■ 0.00 11,500 11,900 10,800 559,100 6,429,650,000
21/12/2022 11,500 0.00 ■■ 0.00 11,500 11,800 10,400 810,700 9,323,050,000
20/12/2022 11,500 -1.00 -8.70 12,500 12,600 11,300 2,213,600 25,456,400,000
19/12/2022 12,500 0.80 6.40 11,700 12,800 12,000 1,311,000 16,387,500,000
15/12/2022 10,700 0.10 0.93 10,600 10,900 10,300 364,600 3,901,220,000
14/12/2022 10,600 0.20 1.89 10,400 10,900 10,500 437,300 4,635,380,000
13/12/2022 10,400 0.40 3.85 10,000 10,400 9,700 379,300 3,944,720,000
12/12/2022 10,000 -0.50 -5.00 10,500 11,000 9,900 718,800 7,188,000,000
09/12/2022 10,500 0.20 1.90 10,300 10,800 9,900 461,100 4,841,550,000
08/12/2022 10,300 0.80 7.77 9,500 10,400 9,000 562,000 5,788,600,000
07/12/2022 9,500 -1.00 -10.53 10,500 10,300 9,500 1,097,000 10,421,500,000
06/12/2022 10,500 -1.10 -10.48 11,600 11,600 10,500 1,100,800 11,558,400,000
05/12/2022 11,600 0.40 3.45 11,200 11,800 11,300 677,600 7,860,160,000
02/12/2022 11,200 0.40 3.57 10,800 11,300 10,300 734,300 8,224,160,000
01/12/2022 10,800 0.20 1.85 10,600 11,600 10,700 924,300 9,982,440,000
30/11/2022 10,600 0.20 1.89 10,400 10,700 10,000 680,600 7,214,360,000
29/11/2022 10,400 0.20 1.92 10,200 11,000 9,200 777,800 8,089,120,000
28/11/2022 10,200 0.90 8.82 9,300 10,200 9,500 812,000 8,282,400,000
25/11/2022 9,300 0.80 8.60 8,500 9,300 8,500 925,300 8,605,290,000
24/11/2022 8,500 0.60 7.06 7,900 8,600 7,400 457,900 3,892,150,000
23/11/2022 7,900 -0.50 -6.33 8,400 8,800 7,900 363,500 2,871,650,000
22/11/2022 8,400 -0.60 -7.14 9,000 9,600 8,400 925,800 7,776,720,000
21/11/2022 9,000 0.80 8.89 8,200 9,000 8,400 736,300 6,626,700,000
18/11/2022 8,200 1.30 15.85 6,900 8,200 6,800 1,023,100 8,389,420,000
17/11/2022 7,500 0.60 8.00 6,900 7,500 6,300 458,700 3,440,250,000
16/11/2022 6,900 0.60 8.70 6,300 6,900 5,800 587,800 4,055,820,000
15/11/2022 6,300 -0.60 -9.52 6,900 7,000 6,300 882,200 5,557,860,000
14/11/2022 6,900 -0.10 -1.45 7,000 7,000 6,500 324,700 2,240,430,000
11/11/2022 7,000 0.10 1.43 6,900 7,100 6,300 541,900 3,793,300,000
10/11/2022 6,900 -0.70 -10.14 7,600 7,500 6,900 489,600 3,378,240,000
09/11/2022 7,600 -0.30 -3.95 7,900 8,200 7,200 262,800 1,997,280,000
08/11/2022 7,900 -0.30 -3.80 8,200 8,200 7,500 354,300 2,798,970,000
07/11/2022 8,200 -0.90 -10.98 9,100 9,200 8,200 397,400 3,258,680,000
04/11/2022 9,100 -0.90 -9.89 10,000 10,000 9,100 392,200 3,569,020,000
03/11/2022 10,000 -0.30 -3.00 10,300 10,400 9,800 139,800 1,398,000,000
02/11/2022 10,300 0.30 2.91 10,000 10,600 10,000 497,500 5,124,250,000
01/11/2022 10,000 0.20 2.00 9,800 10,300 9,500 287,300 2,873,000,000
31/10/2022 9,800 -1.00 -10.20 10,800 10,800 9,800 611,900 5,996,620,000
28/10/2022 10,800 -0.50 -4.63 11,300 11,500 10,800 250,000 2,700,000,000
27/10/2022 11,300 0.80 7.08 10,500 11,400 9,500 228,100 2,577,530,000
26/10/2022 10,500 -0.70 -6.67 11,200 11,200 10,500 87,000 913,500,000
25/10/2022 11,200 -0.50 -4.46 11,700 12,400 10,600 590,200 6,610,240,000
24/10/2022 11,700 -1.20 -10.26 12,900 13,400 11,700 271,300 3,174,210,000
21/10/2022 12,900 -1.40 -10.85 14,300 14,400 12,900 632,900 8,164,410,000
20/10/2022 14,300 0.10 0.70 14,200 14,400 14,100 119,000 1,701,700,000
19/10/2022 14,200 -0.10 -0.70 14,300 14,500 13,900 75,400 1,070,680,000
18/10/2022 14,300 0.20 1.40 14,100 14,600 14,000 245,200 3,506,360,000
17/10/2022 14,100 -0.20 -1.42 14,300 14,300 13,500 200,900 2,832,690,000
14/10/2022 14,300 -0.20 -1.40 14,500 15,300 13,100 334,000 4,776,200,000
13/10/2022 14,500 0.20 1.38 14,300 14,600 14,000 204,400 2,963,800,000
12/10/2022 14,300 1.00 6.99 13,300 14,600 13,300 371,000 5,305,300,000
11/10/2022 13,300 -1.40 -10.53 14,700 14,900 13,300 396,600 5,274,780,000
07/10/2022 14,000 -0.90 -6.43 14,900 15,100 13,500 341,000 4,774,000,000
06/10/2022 14,900 -0.90 -6.04 15,800 16,100 14,300 326,900 4,870,810,000
05/10/2022 15,800 1.00 6.33 14,800 15,800 15,000 282,000 4,455,600,000
04/10/2022 14,800 -0.10 -0.68 14,900 16,300 14,600 321,200 4,753,760,000
03/10/2022 14,900 -1.60 -10.74 16,500 16,900 14,900 279,700 4,167,530,000
30/09/2022 16,500 0.20 1.21 16,300 16,900 15,000 406,300 6,703,950,000
29/09/2022 16,300 -0.50 -3.07 16,800 17,500 16,300 301,200 4,909,560,000
28/09/2022 16,800 -0.20 -1.19 17,000 17,200 16,400 357,000 5,997,600,000
27/09/2022 17,000 0.20 1.18 16,800 17,500 16,600 361,300 6,142,100,000
26/09/2022 16,800 -1.70 -10.12 18,500 18,200 16,700 563,300 9,463,440,000
23/09/2022 18,500 -0.40 -2.16 18,900 19,100 18,500 356,200 6,589,700,000
22/09/2022 18,900 0.40 2.12 18,500 19,000 17,900 397,400 7,510,860,000
21/09/2022 18,500 0.00 ■■ 0.00 18,500 18,800 17,000 322,400 5,964,400,000
20/09/2022 18,500 0.50 2.70 18,000 18,500 17,300 537,400 9,941,900,000
19/09/2022 18,000 -1.70 -9.44 19,700 20,200 17,800 1,114,800 20,066,400,000
16/09/2022 19,700 -2.00 -10.15 21,700 21,600 19,700 750,400 14,782,880,000
15/09/2022 21,700 0.40 1.84 21,300 21,900 21,100 466,300 10,118,710,000
14/09/2022 21,300 -0.10 -0.47 21,400 21,400 19,400 789,400 16,814,220,000
13/09/2022 21,400 -0.10 -0.47 21,500 21,800 20,800 624,400 13,362,160,000
12/09/2022 21,500 0.90 4.19 20,600 22,300 20,800 663,000 14,254,500,000
09/09/2022 20,600 1.60 7.77 19,000 20,600 19,000 1,436,400 29,589,840,000
08/09/2022 19,000 0.20 1.05 18,800 19,400 18,500 481,400 9,146,600,000
07/09/2022 18,800 0.30 1.60 18,500 19,400 18,500 799,600 15,032,480,000
06/09/2022 18,500 -0.50 -2.70 19,000 20,000 18,500 421,400 7,795,900,000
05/09/2022 19,000 1.60 8.42 17,400 19,100 17,400 704,500 13,385,500,000
31/08/2022 17,400 0.10 0.57 17,300 17,700 17,000 144,800 2,519,520,000
30/08/2022 17,300 0.00 ■■ 0.00 17,300 17,800 17,200 114,700 1,984,310,000
29/08/2022 17,300 -0.50 -2.89 17,800 17,700 16,800 205,600 3,556,880,000
26/08/2022 17,800 -0.40 -2.25 18,200 18,500 17,800 128,700 2,290,860,000
25/08/2022 18,200 0.60 3.30 17,600 18,300 17,500 365,900 6,659,380,000
24/08/2022 17,600 0.10 0.57 17,500 17,800 17,600 103,600 1,823,360,000
23/08/2022 17,500 0.20 1.14 17,300 17,600 17,100 104,100 1,821,750,000
22/08/2022 17,300 0.00 ■■ 0.00 17,300 17,600 17,100 136,900 2,368,370,000
19/08/2022 17,300 -0.60 -3.47 17,900 18,000 17,200 313,100 5,416,630,000
18/08/2022 17,900 -0.20 -1.12 18,100 18,200 17,800 176,500 3,159,350,000
17/08/2022 18,100 -0.40 -2.21 18,500 18,600 18,000 205,700 3,723,170,000
16/08/2022 18,500 0.20 1.08 18,300 18,900 18,200 211,000 3,903,500,000
15/08/2022 18,300 -0.10 -0.55 18,400 19,100 18,300 230,200 4,212,660,000
12/08/2022 18,400 0.60 3.26 17,800 18,800 17,500 367,300 6,758,320,000
11/08/2022 17,800 -0.40 -2.25 18,200 18,500 17,700 193,400 3,442,520,000
10/08/2022 18,200 -0.10 -0.55 18,300 18,300 18,000 109,700 1,996,540,000
09/08/2022 18,300 0.10 0.55 18,200 18,800 18,200 260,500 4,767,150,000
08/08/2022 18,200 0.20 1.10 18,000 18,500 17,800 217,400 3,956,680,000
05/08/2022 18,000 0.10 0.56 17,900 18,000 17,400 141,900 2,554,200,000
04/08/2022 17,900 -0.40 -2.23 18,300 18,700 17,600 231,800 4,149,220,000
03/08/2022 18,300 1.10 6.01 17,200 18,500 16,900 350,400 6,412,320,000
02/08/2022 17,200 0.10 0.58 17,100 17,400 17,000 172,200 2,961,840,000
01/08/2022 17,100 0.60 3.51 16,500 17,400 16,600 270,400 4,623,840,000
29/07/2022 16,500 0.20 1.21 16,300 16,600 16,200 172,700 2,849,550,000
28/07/2022 16,300 0.50 3.07 15,800 16,400 15,900 196,800 3,207,840,000
27/07/2022 15,800 0.00 ■■ 0.00 15,800 16,200 15,600 41,900 662,020,000
26/07/2022 15,800 -0.30 -1.90 16,100 16,200 15,100 167,300 2,643,340,000
25/07/2022 16,100 -1.10 -6.83 17,200 17,200 15,500 327,500 5,272,750,000
22/07/2022 17,200 0.00 ■■ 0.00 17,200 17,500 17,100 74,700 1,284,840,000
21/07/2022 17,200 0.30 1.74 16,900 18,000 17,200 152,300 2,619,560,000
20/07/2022 19,400 1.40 7.22 18,000 19,800 18,200 732,200 14,204,680,000
19/07/2022 18,000 -0.30 -1.67 18,300 18,400 17,900 125,000 2,250,000,000
18/07/2022 18,300 -0.30 -1.64 18,600 19,200 18,300 131,400 2,404,620,000
15/07/2022 18,600 0.70 3.76 17,900 19,100 17,900 306,600 5,702,760,000
14/07/2022 17,900 0.40 2.23 17,500 17,900 16,900 128,000 2,291,200,000
13/07/2022 17,500 -0.10 -0.57 17,600 18,200 17,400 164,200 2,873,500,000
12/07/2022 17,600 0.50 2.84 17,100 17,800 16,800 95,900 1,687,840,000
11/07/2022 17,100 0.20 1.17 16,900 17,500 16,800 163,700 2,799,270,000
08/07/2022 16,900 0.90 5.33 16,000 16,900 16,000 200,800 3,393,520,000
07/07/2022 16,000 0.00 ■■ 0.00 16,000 16,600 15,500 81,100 1,297,600,000
06/07/2022 16,000 -0.60 -3.75 16,600 17,100 16,000 88,400 1,414,400,000
05/07/2022 16,600 -0.90 -5.42 17,500 17,900 16,600 108,300 1,797,780,000
04/07/2022 17,500 -0.10 -0.57 17,600 18,000 17,100 53,800 941,500,000
01/07/2022 17,600 0.40 2.27 17,200 17,600 16,300 77,100 1,356,960,000
30/06/2022 17,200 -0.90 -5.23 18,100 18,300 17,200 121,800 2,094,960,000
29/06/2022 18,100 0.50 2.76 17,600 18,300 17,000 127,300 2,304,130,000
28/06/2022 17,600 -0.20 -1.14 17,800 18,100 17,200 104,900 1,846,240,000
27/06/2022 17,800 0.70 3.93 17,100 18,000 17,000 125,400 2,232,120,000
24/06/2022 17,100 0.00 ■■ 0.00 17,100 18,100 17,000 124,700 2,132,370,000
23/06/2022 17,100 1.50 8.77 15,600 17,100 15,700 144,800 2,476,080,000
22/06/2022 15,600 1.40 8.97 14,200 15,600 14,300 93,600 1,460,160,000
21/06/2022 14,200 -1.30 -9.15 15,500 16,000 14,000 147,200 2,090,240,000
20/06/2022 15,500 -1.70 -10.97 17,200 17,300 15,500 188,800 2,926,400,000
17/06/2022 17,200 -1.80 -10.47 19,000 18,700 17,100 252,700 4,346,440,000
16/06/2022 19,000 0.20 1.05 18,800 19,800 18,800 126,600 2,405,400,000
15/06/2022 18,800 -0.90 -4.79 19,700 20,200 18,400 198,000 3,722,400,000
14/06/2022 19,700 -0.50 -2.54 20,200 21,000 19,500 177,700 3,500,690,000
13/06/2022 20,200 -2.00 -9.90 22,200 21,900 20,100 163,600 3,304,720,000
10/06/2022 22,200 -1.30 -5.86 23,500 23,500 22,000 194,300 4,313,460,000
09/06/2022 23,500 1.50 6.38 22,000 24,200 21,800 323,400 7,599,900,000
08/06/2022 22,000 0.70 3.18 21,300 22,500 21,300 188,000 4,136,000,000
07/06/2022 21,300 -0.50 -2.35 21,800 21,700 20,700 250,400 5,333,520,000
06/06/2022 21,800 -0.90 -4.13 22,700 22,800 21,800 163,200 3,557,760,000
03/06/2022 22,700 0.00 ■■ 0.00 22,700 23,000 22,300 192,400 4,367,480,000
02/06/2022 22,700 -0.10 -0.44 22,800 23,500 22,500 173,700 3,942,990,000
01/06/2022 22,800 -0.70 -3.07 23,500 23,400 22,600 346,000 7,888,800,000
31/05/2022 23,500 -0.60 -2.55 24,100 24,100 23,400 252,200 5,926,700,000
30/05/2022 24,100 -0.20 -0.83 24,300 25,000 24,000 168,300 4,056,030,000
27/05/2022 24,300 1.90 7.82 22,400 24,600 22,400 513,700 12,482,910,000
26/05/2022 22,400 0.50 2.23 21,900 22,800 21,900 247,600 5,546,240,000
25/05/2022 21,900 1.20 5.48 20,700 22,500 20,300 268,800 5,886,720,000
24/05/2022 20,700 -1.20 -5.80 21,900 21,900 20,000 166,100 3,438,270,000
23/05/2022 21,900 -0.70 -3.20 22,600 23,300 21,500 240,400 5,264,760,000
20/05/2022 22,600 0.70 3.10 21,900 22,600 21,700 133,500 3,017,100,000
19/05/2022 21,900 -0.40 -1.83 22,300 22,600 21,100 163,700 3,585,030,000
18/05/2022 22,300 1.20 5.38 21,100 22,900 20,900 329,200 7,341,160,000
17/05/2022 21,100 1.90 9.00 19,200 21,100 19,000 184,400 3,890,840,000
16/05/2022 19,200 0.10 0.52 19,100 20,900 18,600 138,800 2,664,960,000
13/05/2022 19,100 -2.10 -10.99 21,200 21,200 19,100 375,900 7,179,690,000
12/05/2022 21,200 -1.60 -7.55 22,800 23,000 21,000 189,300 4,013,160,000
11/05/2022 22,800 1.70 7.46 21,100 23,000 21,500 189,800 4,327,440,000
10/05/2022 21,100 -1.20 -5.69 22,300 22,400 20,100 352,300 7,433,530,000
09/05/2022 22,300 -2.40 -10.76 24,700 24,700 22,300 163,200 3,639,360,000
29/04/2022 25,600 2.30 8.98 23,300 25,600 23,200 340,900 8,727,040,000
28/04/2022 23,300 1.30 5.58 22,000 23,700 22,000 278,800 6,496,040,000
27/04/2022 22,000 2.00 9.09 20,000 22,000 19,900 208,300 4,582,600,000
26/04/2022 20,000 1.10 5.50 18,900 20,000 17,200 229,700 4,594,000,000
25/04/2022 22,000 1.10 5.00 20,900 22,000 20,900 8,300 182,600,000
23/04/2022 20,900 -2.30 -11.00 23,200 24,200 20,900 32,650 682,385,000
22/04/2022 20,900 -2.30 -11.00 23,200 24,200 20,900 32,650 682,385,000
21/04/2022 23,200 -2.10 -9.05 25,300 25,300 22,800 39,360 913,152,000
20/04/2022 25,300 -2.70 -10.67 28,000 28,500 25,300 16,520 417,956,000
19/04/2022 28,000 -2.40 -8.57 30,400 31,000 28,000 13,480 377,440,000
18/04/2022 30,400 -1.40 -4.61 31,800 32,000 29,300 18,840 572,736,000
16/04/2022 31,800 -1.20 -3.77 33,000 32,800 31,800 5,770 183,486,000
15/04/2022 31,800 -1.20 -3.77 33,000 32,800 31,800 57,700 1,834,860,000
14/04/2022 33,000 0.70 2.12 32,300 33,200 32,300 107,600 3,550,800,000
13/04/2022 32,300 0.80 2.48 31,500 32,400 31,100 111,300 3,594,990,000
12/04/2022 31,500 -3.00 -9.52 34,500 34,500 31,500 159,900 5,036,850,000
08/04/2022 34,500 -1.60 -4.64 36,100 36,100 32,500 138,200 4,767,900,000
07/04/2022 36,100 -0.10 -0.28 36,200 37,400 35,700 112,300 4,054,030,000
06/04/2022 36,200 0.30 0.83 35,900 37,000 35,900 238,900 8,648,180,000
05/04/2022 35,900 -0.10 -0.28 36,000 36,400 35,900 151,000 5,420,900,000
04/04/2022 36,000 0.20 0.56 35,800 36,300 35,300 233,200 8,395,200,000
01/04/2022 35,800 0.70 1.96 35,100 35,800 35,000 170,900 6,118,220,000
31/03/2022 35,100 -0.20 -0.57 35,300 36,100 35,000 152,000 5,335,200,000
30/03/2022 35,300 -1.00 -2.83 36,300 36,400 35,000 330,300 11,659,590,000
29/03/2022 36,300 0.60 1.65 35,700 37,100 35,800 248,500 9,020,550,000
28/03/2022 35,700 -1.10 -3.08 36,800 37,500 35,400 373,300 13,326,810,000
25/03/2022 36,800 -0.10 -0.27 36,900 37,300 36,500 292,800 10,775,040,000
24/03/2022 36,900 -0.50 -1.36 37,400 37,300 36,900 237,400 8,760,060,000
23/03/2022 37,400 -0.20 -0.53 37,600 38,400 37,300 183,900 6,877,860,000
22/03/2022 37,600 0.60 1.60 37,000 37,600 36,600 274,800 10,332,480,000
21/03/2022 37,000 0.70 1.89 36,300 37,800 36,300 255,600 9,457,200,000
18/03/2022 36,300 0.50 1.38 35,800 36,600 35,500 192,700 6,995,010,000
17/03/2022 35,800 -0.40 -1.12 36,200 37,000 35,400 226,800 8,119,440,000
16/03/2022 36,200 0.20 0.55 36,000 36,800 35,900 118,000 4,271,600,000
15/03/2022 36,000 0.80 2.22 35,200 36,200 34,600 458,300 16,498,800,000
14/03/2022 35,200 -2.70 -7.67 37,900 38,200 35,200 604,600 21,281,920,000
11/03/2022 37,900 -1.80 -4.75 39,700 40,200 37,900 432,800 16,403,120,000
10/03/2022 39,700 0.40 1.01 39,300 40,000 38,900 232,700 9,238,190,000
09/03/2022 39,300 0.80 2.04 38,500 40,100 37,600 517,100 20,322,030,000
08/03/2022 38,500 -2.30 -5.97 40,800 44,000 38,500 608,800 23,438,800,000
07/03/2022 40,800 0.90 2.21 39,900 42,200 40,000 461,200 18,816,960,000
04/03/2022 39,900 -1.40 -3.51 41,300 42,000 39,900 542,300 21,637,770,000
03/03/2022 41,300 3.10 7.51 38,200 41,800 38,000 1,229,600 50,782,480,000
02/03/2022 38,200 0.00 ■■ 0.00 38,200 39,300 37,500 205,800 7,861,560,000
01/03/2022 38,200 0.00 ■■ 0.00 38,200 40,200 38,000 556,700 21,265,940,000
28/02/2022 38,200 2.70 7.07 35,500 38,300 35,500 809,600 30,926,720,000
25/02/2022 35,500 0.50 1.41 35,000 35,800 35,000 171,600 6,091,800,000
24/02/2022 35,000 -1.10 -3.14 36,100 37,400 33,200 399,600 13,986,000,000
23/02/2022 36,100 0.60 1.66 35,500 36,600 35,200 212,000 7,653,200,000
22/02/2022 35,500 -1.20 -3.38 36,700 36,300 34,400 267,900 9,510,450,000
21/02/2022 36,700 0.10 0.27 36,600 37,800 36,500 254,800 9,351,160,000
18/02/2022 36,600 2.40 6.56 34,200 37,300 33,500 462,400 16,923,840,000
17/02/2022 34,200 0.50 1.46 33,700 34,500 33,700 181,800 6,217,560,000
16/02/2022 33,700 0.90 2.67 32,800 34,100 32,700 204,300 6,884,910,000
15/02/2022 32,800 -0.10 -0.30 32,900 33,200 32,500 109,700 3,598,160,000
14/02/2022 32,900 -0.80 -2.43 33,700 34,000 32,600 215,100 7,076,790,000
11/02/2022 33,700 0.00 ■■ 0.00 33,700 34,200 32,500 256,200 8,633,940,000
10/02/2022 33,700 0.00 ■■ 0.00 33,700 34,200 33,300 204,700 6,898,390,000
09/02/2022 33,700 1.00 2.97 32,700 34,300 32,000 360,500 12,148,850,000
08/02/2022 32,700 1.40 4.28 31,300 34,000 30,300 325,200 10,634,040,000
07/02/2022 31,300 2.30 7.35 29,000 31,300 29,300 223,400 6,992,420,000
28/01/2022 29,000 0.20 0.69 28,800 29,000 26,100 377,700 10,953,300,000
27/01/2022 28,800 -3.20 -11.11 32,000 32,000 28,800 757,100 21,804,480,000
26/01/2022 32,000 -3.10 -9.69 35,100 36,400 32,000 338,600 10,835,200,000
25/01/2022 35,100 -0.70 -1.99 35,800 35,800 32,300 267,700 9,396,270,000
24/01/2022 35,800 -2.20 -6.15 38,000 37,000 34,500 194,900 6,977,420,000
21/01/2022 38,000 0.70 1.84 37,300 38,500 35,800 288,400 10,959,200,000
20/01/2022 37,300 3.00 8.04 34,300 37,300 32,500 223,500 8,336,550,000
19/01/2022 34,300 1.00 2.92 33,300 34,500 30,700 478,600 16,415,980,000
18/01/2022 33,300 -3.60 -10.81 36,900 36,900 33,300 524,000 17,449,200,000
17/01/2022 36,900 -1.10 -2.98 38,000 39,200 34,300 640,000 23,616,000,000
14/01/2022 38,000 -2.50 -6.58 40,500 40,000 38,000 351,300 13,349,400,000
13/01/2022 40,500 -1.00 -2.47 41,500 42,000 38,500 511,300 20,707,650,000
12/01/2022 41,500 -1.30 -3.13 42,800 42,800 38,600 672,400 27,904,600,000
11/01/2022 42,800 -1.80 -4.21 44,600 44,600 42,800 500,800 21,434,240,000
10/01/2022 44,600 -1.50 -3.36 46,100 46,000 44,500 488,600 21,791,560,000
07/01/2022 46,100 0.80 1.74 45,300 46,500 44,600 668,200 30,804,020,000
06/01/2022 45,300 -0.60 -1.32 45,900 45,700 44,000 754,800 34,192,440,000
05/01/2022 45,900 -0.60 -1.31 46,500 46,500 45,000 433,900 19,916,010,000
04/01/2022 46,500 2.80 6.02 43,700 46,500 43,500 757,700 35,233,050,000
31/12/2021 43,700 -3.20 -7.32 46,900 46,600 43,500 1,180,500 51,587,850,000
30/12/2021 46,900 -0.60 -1.28 47,500 47,500 45,900 482,200 22,615,180,000
29/12/2021 47,500 0.10 0.21 47,400 47,700 45,600 641,800 30,485,500,000
22/12/2021 50,000 0.50 1.00 49,500 51,400 49,000 1,045,000 52,250,000,000
21/12/2021 49,500 1.70 3.43 47,800 50,200 47,000 1,213,700 60,078,150,000
20/12/2021 47,800 0.80 1.67 47,000 49,000 47,000 877,100 41,925,380,000
17/12/2021 47,000 1.00 2.13 46,000 48,000 44,900 869,200 40,852,400,000
16/12/2021 46,000 -1.00 -2.17 47,000 47,000 45,700 299,700 13,786,200,000
15/12/2021 47,000 0.00 ■■ 0.00 47,000 48,000 45,500 381,200 17,916,400,000
14/12/2021 47,500 0.70 1.47 46,800 49,900 45,500 538,200 25,564,500,000
13/12/2021 46,800 0.50 1.07 46,300 47,500 46,000 452,100 21,158,280,000
10/12/2021 46,300 0.80 1.73 45,500 46,500 45,000 615,300 28,488,390,000
09/12/2021 45,500 1.60 3.52 43,900 46,800 43,900 753,800 34,297,900,000
08/12/2021 43,900 0.00 ■■ 0.00 43,900 44,100 42,500 412,100 18,091,190,000
07/12/2021 43,900 0.20 0.46 43,700 44,900 41,000 440,600 19,342,340,000
06/12/2021 43,700 0.10 0.23 43,600 45,000 39,300 1,466,100 64,068,570,000
03/12/2021 43,600 -4.80 -11.01 48,400 49,100 43,600 805,400 35,115,440,000
02/12/2021 48,400 0.00 ■■ 0.00 48,400 48,400 47,800 479,800 23,222,320,000
01/12/2021 48,400 -0.70 -1.45 49,100 49,200 47,100 672,300 32,539,320,000
30/11/2021 49,100 0.30 0.61 48,800 50,000 47,000 839,600 41,224,360,000
29/11/2021 48,800 0.30 0.61 48,500 49,500 46,000 620,500 30,280,400,000
26/11/2021 48,500 0.90 1.86 47,600 50,000 47,400 861,200 41,768,200,000
25/11/2021 47,600 -0.80 -1.68 48,400 50,500 47,000 861,900 41,026,440,000
24/11/2021 48,400 4.40 9.09 44,000 48,400 44,500 2,253,500 109,069,400,000
23/11/2021 44,000 0.00 ■■ 0.00 44,000 44,300 42,200 465,900 20,499,600,000
22/11/2021 44,000 -0.60 -1.36 44,600 44,600 42,100 781,200 34,372,800,000
19/11/2021 44,600 0.00 ■■ 0.00 44,600 44,900 41,400 979,800 43,699,080,000
18/11/2021 44,600 1.00 2.24 43,600 45,300 39,700 1,022,500 45,603,500,000
17/11/2021 43,600 -0.70 -1.61 44,300 44,300 42,800 761,200 33,188,320,000
16/11/2021 44,300 -1.30 -2.93 45,600 46,000 43,000 1,469,100 65,081,130,000
15/11/2021 45,600 2.70 5.92 42,900 47,100 43,500 1,436,600 65,508,960,000
12/11/2021 42,900 3.90 9.09 39,000 42,900 39,000 1,994,300 85,555,470,000
11/11/2021 39,000 -2.00 -5.13 41,000 40,700 39,000 817,500 31,882,500,000
10/11/2021 41,000 -0.80 -1.95 41,800 41,800 39,600 733,200 30,061,200,000
09/11/2021 41,800 -0.20 -0.48 42,000 42,200 41,000 554,000 23,157,200,000
08/11/2021 42,000 0.40 0.95 41,600 42,000 41,100 529,700 22,247,400,000
05/11/2021 41,600 0.20 0.48 41,400 41,900 40,200 545,700 22,701,120,000
04/11/2021 41,400 1.40 3.38 40,000 42,000 39,000 61,580 2,549,412,000
03/11/2021 40,000 -1.70 -4.25 41,700 41,700 40,000 1,211,900 48,476,000,000
02/11/2021 41,700 -0.60 -1.44 42,300 42,600 41,300 1,099,700 45,857,490,000
01/11/2021 42,300 -2.00 -4.73 44,300 44,900 42,000 956,200 40,447,260,000
29/10/2021 44,300 -0.70 -1.58 45,000 45,700 44,000 557,100 24,679,530,000
28/10/2021 45,000 2.80 6.22 42,200 45,400 42,000 879,100 39,559,500,000
27/10/2021 42,200 -0.20 -0.47 42,400 43,500 41,500 544,300 22,969,460,000
26/10/2021 42,400 1.50 3.54 40,900 42,400 39,500 715,100 30,320,240,000
25/10/2021 40,900 -0.90 -2.20 41,800 42,000 40,900 711,000 29,079,900,000
22/10/2021 41,800 -0.70 -1.67 42,500 43,200 41,500 806,000 33,690,800,000
21/10/2021 42,500 1.50 3.53 41,000 43,500 40,500 583,000 24,777,500,000
20/10/2021 41,000 -0.70 -1.71 41,700 43,900 40,000 1,089,200 44,657,200,000
19/10/2021 41,700 -0.50 -1.20 42,200 42,500 40,600 849,700 35,432,490,000
18/10/2021 42,200 2.10 4.98 40,100 43,600 40,000 1,097,100 46,297,620,000
15/10/2021 40,100 3.60 8.98 36,500 40,100 36,500 2,085,800 83,640,580,000
14/10/2021 36,500 2.90 7.95 33,600 36,500 33,900 1,342,600 49,004,900,000
13/10/2021 33,600 0.10 0.30 33,500 33,900 32,000 362,200 12,169,920,000
12/10/2021 33,500 -1.10 -3.28 34,600 34,900 33,400 662,000 22,177,000,000
11/10/2021 34,600 -0.50 -1.45 35,100 35,500 34,500 501,900 17,365,740,000
08/10/2021 35,100 -0.10 -0.28 35,200 35,500 34,700 423,600 14,868,360,000
07/10/2021 35,300 0.10 0.28 35,200 35,500 35,000 203,200 7,172,960,000
06/10/2021 35,200 0.20 0.57 35,000 35,500 34,800 382,800 13,474,560,000
05/10/2021 35,000 0.20 0.57 34,800 35,600 34,600 603,500 21,122,500,000
04/10/2021 34,800 2.30 6.61 32,100 35,200 32,100 648,000 22,550,400,000
01/10/2021 32,500 0.40 1.23 32,100 33,000 31,500 480,500 15,616,250,000
30/09/2021 32,100 0.00 ■■ 0.00 32,100 32,400 31,700 240,300 7,713,630,000
29/09/2021 32,100 0.30 0.93 31,800 32,500 31,200 219,800 7,055,580,000
28/09/2021 31,800 1.40 4.40 33,700 32,000 29,500 475,900 15,133,620,000
27/09/2021 30,400 -3.30 -10.86 33,700 33,700 30,400 1,259,600 38,291,840,000
24/09/2021 33,700 -0.70 -2.08 34,400 34,500 33,500 383,900 12,937,430,000
23/09/2021 34,400 -1.30 -3.78 35,700 35,700 34,400 390,300 13,426,320,000
22/09/2021 35,700 -0.30 -0.84 36,000 36,500 34,500 650,500 23,222,850,000
21/09/2021 36,000 0.30 0.83 35,700 36,000 32,200 505,900 18,212,400,000
20/09/2021 35,700 -0.30 -0.84 36,000 37,500 35,100 1,070,200 38,206,140,000
17/09/2021 36,000 1.30 3.61 34,700 37,600 33,400 1,250,200 45,007,200,000
16/09/2021 34,700 -0.40 -1.15 35,100 35,800 33,800 251,000 8,709,700,000
15/09/2021 35,100 2.10 5.98 33,000 35,400 32,800 530,300 18,613,530,000
14/09/2021 33,000 -1.40 -4.24 34,400 34,500 33,000 514,100 16,965,300,000
13/09/2021 34,400 -1.40 -4.07 35,800 36,200 33,700 646,700 22,246,480,000
10/09/2021 35,800 0.20 0.56 35,600 36,600 35,200 525,700 18,820,060,000
09/09/2021 35,600 0.30 0.84 35,300 36,800 34,600 331,200 11,790,720,000
08/09/2021 35,300 0.40 1.13 34,900 36,100 34,400 487,400 17,205,220,000
07/09/2021 34,900 -2.60 -7.45 37,500 37,900 34,700 1,119,600 39,074,040,000
06/09/2021 37,500 3.20 8.53 34,300 37,700 34,300 1,092,200 40,957,500,000
01/09/2021 34,300 0.80 2.33 33,500 35,000 33,400 407,900 13,990,970,000
31/08/2021 33,500 1.30 3.88 32,200 35,000 31,100 884,300 29,624,050,000
30/08/2021 32,200 1.70 5.28 30,500 32,400 30,400 1,023,500 32,956,700,000
27/08/2021 30,500 1.50 4.92 29,000 31,000 27,500 522,600 15,939,300,000
26/08/2021 29,000 -1.70 -5.86 30,700 32,200 28,500 915,200 26,540,800,000
25/08/2021 30,700 -0.30 -0.98 31,000 32,000 27,900 1,901,400 58,372,980,000
24/08/2021 31,000 -3.40 -10.97 34,400 37,000 31,000 385,700 11,956,700,000
23/08/2021 34,400 3.10 9.01 31,300 34,400 31,500 875,400 30,113,760,000
20/08/2021 31,300 2.70 8.63 28,600 31,400 29,000 1,475,700 46,189,410,000
19/08/2021 28,600 2.60 9.09 26,000 28,600 26,000 1,058,200 30,264,520,000
18/08/2021 26,000 1.60 6.15 24,400 26,800 24,400 973,200 25,303,200,000
17/08/2021 24,400 2.10 8.61 22,300 24,500 22,300 2,087,700 50,939,880,000
16/08/2021 22,300 1.30 5.83 21,000 22,500 21,000 1,293,200 28,838,360,000
13/08/2021 21,000 0.80 3.81 20,200 22,100 20,000 1,324,000 27,804,000,000
12/08/2021 20,200 1.80 8.91 18,400 20,200 18,500 1,240,200 25,052,040,000
11/08/2021 18,400 1.60 8.70 16,800 18,400 16,800 1,014,600 18,668,640,000
10/08/2021 16,800 0.90 5.36 15,900 16,800 16,000 553,600 9,300,480,000
09/08/2021 15,900 0.30 1.89 15,600 16,000 15,300 257,000 4,086,300,000
06/08/2021 15,600 -0.30 -1.92 15,900 16,000 15,600 163,600 2,552,160,000
05/08/2021 15,900 0.20 1.26 15,700 16,000 15,600 174,400 2,772,960,000
04/08/2021 15,700 0.40 2.55 15,300 16,000 15,200 312,500 4,906,250,000
03/08/2021 15,300 0.10 0.65 15,200 15,500 15,000 288,700 4,417,110,000
02/08/2021 15,200 0.00 ■■ 0.00 15,200 15,500 14,700 248,300 3,774,160,000
30/07/2021 15,200 0.70 4.61 14,500 15,300 14,600 238,400 3,623,680,000
29/07/2021 14,500 0.10 0.69 14,400 14,600 14,400 133,600 1,937,200,000
28/07/2021 14,400 0.20 1.39 14,200 14,400 14,200 71,500 1,029,600,000
27/07/2021 14,200 0.20 1.41 14,000 14,500 13,900 155,600 2,209,520,000
26/07/2021 14,000 -0.30 -2.14 14,600 14,300 13,800 130,200 1,822,800,000
23/07/2021 14,300 -0.30 -2.10 14,600 14,700 14,200 124,600 1,781,780,000
22/07/2021 14,600 0.20 1.37 14,400 14,600 14,200 118,200 1,725,720,000
21/07/2021 14,400 -0.50 -3.47 14,900 15,000 14,400 121,100 1,743,840,000
20/07/2021 14,900 0.90 6.04 14,000 14,900 13,500 221,800 3,304,820,000
19/07/2021 14,000 -1.00 -7.14 15,000 15,000 13,600 220,900 3,092,600,000
16/07/2021 15,000 0.00 ■■ 0.00 15,000 15,500 14,900 147,500 2,212,500,000
15/07/2021 15,000 0.50 3.33 14,500 15,300 14,000 154,400 2,316,000,000
14/07/2021 14,500 0.50 3.45 14,000 15,000 14,100 189,000 2,740,500,000
13/07/2021 14,000 0.30 2.14 13,700 14,300 13,700 112,600 1,576,400,000
12/07/2021 13,700 -1.30 -9.49 15,000 15,100 13,500 451,700 6,188,290,000
09/07/2021 15,000 -1.30 -8.67 16,300 16,300 14,700 373,800 5,607,000,000
08/07/2021 16,300 -0.40 -2.45 16,700 16,700 16,200 179,000 2,917,700,000
07/07/2021 16,700 -0.10 -0.60 16,800 17,700 16,100 380,800 6,359,360,000
06/07/2021 16,800 -1.80 -10.71 18,600 18,800 16,800 319,000 5,359,200,000
05/07/2021 18,600 -0.30 -1.61 18,900 19,100 18,600 273,000 5,077,800,000
02/07/2021 18,900 0.00 ■■ 0.00 18,900 19,200 18,800 177,200 3,349,080,000
01/07/2021 18,900 -0.10 -0.53 19,000 19,400 18,800 198,900 3,759,210,000
30/06/2021 19,000 0.00 ■■ 0.00 19,000 19,300 19,000 96,800 1,839,200,000
29/06/2021 19,000 -0.60 -3.16 19,600 19,600 19,000 167,600 3,184,400,000
28/06/2021 19,600 0.70 3.57 18,900 20,000 19,000 402,600 7,890,960,000
25/06/2021 18,900 -0.20 -1.06 19,100 19,100 18,800 218,100 4,122,090,000
24/06/2021 19,100 -0.30 -1.57 19,400 19,300 18,800 247,900 4,734,890,000
23/06/2021 19,400 -0.10 -0.52 19,500 19,500 19,100 193,800 3,759,720,000
22/06/2021 19,500 -0.10 -0.51 19,600 20,000 19,400 209,100 4,077,450,000
21/06/2021 19,600 -0.60 -3.06 20,200 20,200 19,500 323,000 6,330,800,000
18/06/2021 20,200 1.30 6.44 18,900 20,300 19,000 849,100 17,151,820,000
17/06/2021 18,900 0.20 1.06 18,700 18,900 18,300 228,800 4,324,320,000
16/06/2021 18,700 -0.50 -2.67 19,200 19,200 18,500 392,600 7,341,620,000
15/06/2021 19,300 -0.10 -0.52 19,400 19,500 19,000 251,200 4,848,160,000
14/06/2021 19,400 -0.50 -2.58 19,900 19,900 19,200 415,100 8,052,940,000
11/06/2021 19,900 0.30 1.51 19,600 20,000 19,600 299,100 5,952,090,000
10/06/2021 19,600 -0.40 -2.04 20,000 21,000 19,600 461,200 9,039,520,000
09/06/2021 20,000 0.40 2.00 19,600 20,500 19,000 317,600 6,352,000,000
08/06/2021 19,600 -1.40 -7.14 21,000 21,300 19,500 529,900 10,386,040,000
07/06/2021 21,000 0.80 3.81 20,200 21,300 20,200 1,046,300 21,972,300,000
04/06/2021 20,200 0.70 3.47 19,500 20,300 19,400 578,600 11,687,720,000
03/06/2021 19,500 0.40 2.05 19,100 20,200 19,300 404,500 7,887,750,000
02/06/2021 20,100 -0.20 -1.00 20,300 20,400 20,000 343,600 6,906,360,000
01/06/2021 20,300 -0.20 -0.99 20,500 20,900 20,100 282,500 5,734,750,000
31/05/2021 20,500 0.60 2.93 20,000 21,000 20,000 384,600 7,884,300,000
28/05/2021 19,900 -0.10 -0.50 20,000 20,000 19,600 347,000 6,905,300,000
27/05/2021 20,000 -0.30 -1.50 20,300 20,200 19,600 344,300 6,886,000,000
26/05/2021 20,300 -0.50 -2.46 20,800 21,000 20,100 320,600 6,508,180,000
25/05/2021 20,800 1.20 5.77 19,600 20,900 19,700 435,300 9,054,240,000
24/05/2021 19,600 -0.20 -1.02 19,800 20,300 19,500 389,400 7,632,240,000
21/05/2021 19,800 -0.80 -4.04 20,600 20,500 19,600 495,900 9,818,820,000
20/05/2021 20,600 -0.90 -4.37 21,500 21,500 20,400 681,000 14,028,600,000
19/05/2021 21,500 -0.80 -3.72 22,300 22,200 21,000 299,300 6,434,950,000
18/05/2021 22,300 0.90 4.04 21,400 22,400 21,400 379,600 8,465,080,000
17/05/2021 21,400 0.00 ■■ 0.00 21,400 21,400 20,500 597,900 12,795,060,000
14/05/2021 21,400 -1.00 -4.67 22,400 22,400 20,500 916,500 19,613,100,000
13/05/2021 22,400 -0.80 -3.57 23,200 23,400 22,300 796,800 17,848,320,000
12/05/2021 23,200 -0.10 -0.43 23,300 23,400 22,500 618,400 14,346,880,000
11/05/2021 23,300 -1.10 -4.72 24,400 25,500 23,200 1,300,300 30,296,990,000
10/05/2021 24,400 1.90 7.79 22,500 24,500 22,100 1,158,100 28,257,640,000
07/05/2021 22,500 0.50 2.22 22,000 23,100 21,500 1,149,500 25,863,750,000
06/05/2021 22,000 0.60 2.73 21,400 22,500 21,100 811,500 17,853,000,000
05/05/2021 21,400 -0.30 -1.40 21,700 22,000 21,200 474,500 10,154,300,000
04/05/2021 20,500 -0.70 -3.41 21,200 21,200 19,500 89,100 1,826,550,000
29/04/2021 21,200 0.50 2.36 20,700 21,500 20,600 420,700 8,918,840,000
28/04/2021 20,700 0.50 2.42 20,200 21,300 20,200 304,600 6,305,220,000
27/04/2021 20,200 0.00 ■■ 0.00 20,200 20,900 19,400 410,100 8,284,020,000
26/04/2021 20,200 -1.70 -8.42 21,900 22,500 20,200 574,000 11,594,800,000
23/04/2021 21,900 0.40 1.83 21,500 21,900 20,000 993,900 21,766,410,000
22/04/2021 21,500 -1.60 -7.44 23,100 23,000 21,500 625,100 13,439,650,000
20/04/2021 23,100 -1.30 -5.63 24,400 25,000 22,800 795,800 18,382,980,000
19/04/2021 24,400 1.70 6.97 22,700 24,500 21,900 1,724,700 42,082,680,000
16/04/2021 22,700 -0.30 -1.32 23,000 23,200 21,000 971,600 22,055,320,000
15/04/2021 23,000 0.10 0.43 22,900 23,900 22,300 644,600 14,825,800,000
14/04/2021 22,900 1.40 6.11 21,500 23,000 21,000 709,100 16,238,390,000
13/04/2021 21,500 -1.60 -7.44 23,100 23,400 21,000 820,800 17,647,200,000
12/04/2021 23,100 -0.20 -0.87 23,300 23,600 22,700 516,200 11,924,220,000
09/04/2021 23,300 1.70 7.30 21,600 23,700 21,000 737,700 17,188,410,000
08/04/2021 21,600 -0.10 -0.46 21,700 22,000 20,800 660,100 14,258,160,000
07/04/2021 21,700 1.90 8.76 19,800 21,700 19,800 890,100 19,315,170,000
06/04/2021 19,800 0.40 2.02 19,400 20,500 19,400 779,200 15,428,160,000
05/04/2021 19,400 0.00 ■■ 0.00 19,600 19,500 18,500 632,800 12,276,320,000
02/04/2021 19,400 -0.20 -1.03 19,600 20,100 19,100 455,200 8,830,880,000
01/04/2021 19,600 0.10 0.51 19,500 20,900 19,400 393,100 7,704,760,000
31/03/2021 19,500 1.70 8.72 17,800 19,500 17,400 1,937,200 37,775,400,000
30/03/2021 17,800 0.00 ■■ 0.00 17,800 18,100 17,500 263,200 4,684,960,000
29/03/2021 17,800 0.20 1.12 17,600 17,900 17,300 212,900 3,789,620,000
26/03/2021 17,600 -0.40 -2.27 18,000 18,200 16,200 659,500 11,607,200,000
25/03/2021 18,000 -0.20 -1.11 18,200 18,600 18,000 356,000 6,408,000,000
24/03/2021 18,200 -0.60 -3.30 18,800 18,800 17,900 300,600 5,470,920,000
23/03/2021 18,800 0.50 2.66 18,300 19,200 18,100 764,900 14,380,120,000
22/03/2021 18,300 -0.20 -1.09 18,500 18,500 18,000 326,200 5,969,460,000
19/03/2021 18,500 -0.20 -1.08 18,700 18,800 17,500 259,800 4,806,300,000
18/03/2021 18,700 -0.10 -0.53 18,800 19,100 18,400 234,700 4,388,890,000
17/03/2021 18,800 0.80 4.26 18,000 19,000 18,000 358,100 6,732,280,000
16/03/2021 18,000 -0.40 -2.22 18,400 18,500 17,900 665,000 11,970,000,000
15/03/2021 18,400 -0.50 -2.72 18,900 19,000 18,300 649,800 11,956,320,000
12/03/2021 18,900 -0.20 -1.06 19,100 19,300 18,700 312,900 5,913,810,000
11/03/2021 19,100 0.00 ■■ 0.00 19,100 19,600 18,700 472,500 9,024,750,000
10/03/2021 19,100 -0.40 -2.09 19,500 19,500 18,900 304,100 5,808,310,000
09/03/2021 19,500 -0.70 -3.59 20,200 20,500 19,000 352,100 6,865,950,000
08/03/2021 20,200 1.20 5.94 19,000 20,900 18,600 722,300 14,590,460,000
05/03/2021 19,000 -0.20 -1.05 19,200 19,400 18,300 703,600 13,368,400,000
04/03/2021 19,200 -0.50 -2.60 19,700 20,700 18,100 849,600 16,312,320,000
03/03/2021 19,700 1.70 8.63 18,000 19,800 17,500 701,600 13,821,520,000
02/03/2021 18,000 -0.40 -2.22 18,400 18,400 17,400 763,500 13,743,000,000
01/03/2021 18,400 0.10 0.54 18,300 19,200 18,000 664,300 12,223,120,000
26/02/2021 18,300 1.60 8.74 16,700 18,300 16,800 1,180,600 21,604,980,000
25/02/2021 16,700 1.50 8.98 15,200 16,700 15,200 1,264,500 21,117,150,000
24/02/2021 15,200 -0.20 -1.32 15,400 16,000 14,800 638,100 9,699,120,000
23/02/2021 15,400 -0.30 -1.95 15,700 16,000 15,200 534,400 8,229,760,000
22/02/2021 15,700 0.50 3.18 15,200 16,700 15,100 554,700 8,708,790,000
19/02/2021 15,100 1.20 7.95 13,900 15,200 13,500 649,800 9,811,980,000
18/02/2021 13,900 1.20 8.63 12,700 13,900 12,800 1,123,500 15,616,650,000
17/02/2021 12,700 0.30 2.36 12,400 12,800 12,400 195,800 2,486,660,000
09/02/2021 12,400 0.10 0.81 12,300 12,500 11,800 83,600 1,036,640,000
08/02/2021 12,300 -0.30 -2.44 12,700 12,700 12,000 100,600 1,237,380,000
05/02/2021 12,600 -0.10 -0.79 12,700 13,000 12,600 152,400 1,920,240,000
05/01/2021 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 3,600 46,800,000
04/01/2021 13,000 0.20 1.54 12,800 13,600 12,500 377,200 4,903,600,000
31/12/2020 12,800 0.30 2.34 12,500 12,800 12,500 40,400 517,120,000
30/12/2020 12,500 -0.50 -4.00 13,000 13,000 12,300 264,700 3,308,750,000
29/12/2020 13,000 0.00 ■■ 0.00 13,000 13,500 12,800 13,420 174,460,000
28/12/2020 13,000 -0.60 -4.62 13,600 13,700 12,500 24,560 319,280,000
27/12/2020 13,600 0.00 ■■ 0.00 13,600 13,800 13,400 8,800 119,680,000
25/12/2020 13,600 0.00 ■■ 0.00 13,600 13,800 13,400 8,800 119,680,000
24/12/2020 13,600 -0.30 -2.21 13,900 14,000 13,100 7,410 100,776,000
23/12/2020 13,900 0.80 5.76 13,100 14,000 13,000 37,160 516,524,000
22/12/2020 13,100 0.20 1.53 12,900 13,200 12,800 16,350 214,185,000
21/12/2020 12,900 -0.20 -1.55 13,100 13,500 12,900 20,030 258,387,000
20/12/2020 13,100 -0.40 -3.05 13,500 13,700 13,100 8,220 107,682,000
18/12/2020 13,100 -0.40 -3.05 13,500 13,700 13,100 8,220 107,682,000
17/12/2020 13,500 0.20 1.48 13,300 14,400 13,300 15,080 203,580,000
16/12/2020 13,300 0.90 6.77 12,400 13,500 12,400 19,090 253,897,000
15/12/2020 12,400 -0.10 -0.81 12,500 12,700 12,200 19,890 246,636,000
14/12/2020 12,500 0.90 7.20 11,600 12,500 11,800 25,440 318,000,000
13/12/2020 11,600 0.20 1.72 11,400 11,600 11,200 34,550 400,780,000
11/12/2020 11,600 0.20 1.72 11,400 11,600 11,200 34,550 400,780,000
10/12/2020 11,400 -0.10 -0.88 11,500 11,700 11,300 14,790 168,606,000
09/12/2020 11,500 0.00 ■■ 0.00 11,500 11,700 11,200 14,850 170,775,000
08/12/2020 11,500 -0.30 -2.61 11,800 11,800 11,500 15,160 174,340,000
07/12/2020 11,800 0.60 5.08 11,200 12,000 11,500 21,870 258,066,000
04/12/2020 11,000 0.30 2.73 10,700 11,100 10,600 85,700 942,700,000
03/12/2020 10,700 0.10 0.93 10,600 10,800 10,500 22,620 242,034,000
02/12/2020 10,600 0.00 ■■ 0.00 10,600 10,700 10,300 15,470 163,982,000
01/12/2020 10,600 0.10 0.94 10,500 10,600 10,100 19,390 205,534,000
30/11/2020 10,500 -0.10 -0.95 9,900 10,800 10,300 191,700 2,012,850,000
27/11/2020 10,600 0.70 6.60 9,900 10,700 9,900 296,900 3,147,140,000
26/11/2020 9,900 -0.10 -1.01 10,000 10,000 9,100 363,100 3,594,690,000
25/11/2020 10,000 0.00 ■■ 0.00 10,000 10,100 9,800 135,900 1,359,000,000
24/11/2020 10,000 -0.20 -2.00 10,200 10,300 9,900 254,500 2,545,000,000
23/11/2020 10,200 -0.30 -2.94 10,500 10,500 10,100 176,000 1,795,200,000
20/11/2020 10,500 0.10 0.95 10,400 10,800 10,000 240,000 2,520,000,000
19/11/2020 10,400 0.00 ■■ 0.00 10,400 11,400 10,200 233,400 2,427,360,000
18/11/2020 10,400 0.90 8.65 9,500 10,400 10,000 404,600 4,207,840,000
17/11/2020 9,500 0.80 8.42 8,700 9,500 8,800 361,900 3,438,050,000
16/11/2020 8,700 0.10 1.15 8,600 8,700 8,500 6,700 58,290,000
13/11/2020 8,600 0.00 ■■ 0.00 8,600 8,800 8,500 34,200 294,120,000
12/11/2020 8,600 0.20 2.33 8,400 8,800 8,400 123,800 1,064,680,000
11/11/2020 8,400 0.40 4.76 8,000 8,600 7,900 100,500 844,200,000
10/11/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 50,700 405,600,000
09/11/2020 8,000 0.20 2.50 7,800 8,000 7,800 21,100 168,800,000
06/11/2020 7,800 -0.30 -3.85 8,100 8,100 7,800 55,800 435,240,000
05/11/2020 8,100 -0.10 -1.23 8,200 8,200 7,900 13,300 107,730,000
04/11/2020 8,200 0.20 2.44 8,000 8,300 7,900 25,600 209,920,000
03/11/2020 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 13,000 104,000,000
02/11/2020 8,000 -0.10 -1.25 8,100 8,100 8,000 2,500 20,000,000
30/10/2020 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 31,700 256,770,000
29/10/2020 8,100 0.10 1.23 8,000 8,200 7,900 78,700 637,470,000
28/10/2020 8,000 -0.20 -2.50 8,200 8,100 7,900 4,600 36,800,000
27/10/2020 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 72,900 597,780,000
26/10/2020 8,200 0.20 2.44 8,000 8,200 7,900 72,000 590,400,000
23/10/2020 8,000 -0.20 -2.50 8,200 8,300 7,900 3,640 29,120,000
22/10/2020 8,200 0.30 3.66 7,900 8,200 7,800 3,320 27,224,000
21/10/2020 7,900 -0.20 -2.53 8,100 8,200 7,900 49,800 393,420,000
20/10/2020 8,100 -0.30 -3.70 8,400 8,300 8,000 6,370 51,597,000
19/10/2020 8,400 0.10 1.19 8,300 8,600 8,200 51,400 431,760,000
16/10/2020 8,300 0.10 1.20 8,200 8,700 8,200 138,600 1,150,380,000
15/10/2020 8,200 0.70 8.54 7,500 8,200 7,400 308,900 2,532,980,000
14/10/2020 7,500 -0.10 -1.33 7,600 7,600 7,500 92,200 691,500,000
13/10/2020 7,600 -0.10 -1.32 7,700 7,600 7,500 8,800 66,880,000
12/10/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 1,110 8,547,000
09/10/2020 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 54,100 416,570,000
08/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 89,000 685,300,000
07/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 85,500 658,350,000
06/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 5,600 43,120,000
05/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 1,800 13,860,000
02/10/2020 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 2,970 22,869,000
01/10/2020 7,700 0.00 ■■ 0.00 7,700 7,900 7,700 1,420 10,934,000
30/09/2020 7,700 0.00 ■■ 0.00 7,700 7,800 7,700 2,470 19,019,000
29/09/2020 7,700 -0.30 -3.90 8,000 8,100 7,600 59,300 456,610,000
28/09/2020 8,000 0.70 8.75 7,300 8,000 7,300 45,600 364,800,000
25/09/2020 7,300 0.20 2.74 7,100 7,300 7,200 9,100 66,430,000
24/09/2020 7,100 -0.10 -1.41 7,200 7,300 7,100 8,700 61,770,000
23/09/2020 7,200 -0.10 -1.39 7,300 7,300 7,100 7,300 52,560,000
22/09/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 2,650 19,345,000
21/09/2020 7,300 0.10 1.37 7,200 7,300 7,200 30,400 221,920,000
18/09/2020 7,200 0.10 1.39 7,100 7,300 7,100 1,420 10,224,000
17/09/2020 7,100 -0.10 -1.41 7,200 7,200 7,000 35,300 250,630,000
16/09/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 30,300 218,160,000
15/09/2020 7,200 -0.10 -1.39 7,300 7,300 7,000 34,100 245,520,000
14/09/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,200 5,000 36,500,000
11/09/2020 7,300 0.10 1.37 7,200 7,500 7,100 12,900 94,170,000
10/09/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 10,500 75,600,000
09/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 8,100 58,320,000
08/09/2020 7,200 0.20 2.78 7,000 7,200 7,000 890 6,408,000
07/09/2020 7,000 -0.20 -2.86 7,200 7,200 7,000 3,800 26,600,000
04/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 2,000 14,400,000
03/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 35,100 252,720,000
01/09/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 500 3,600,000
31/08/2020 7,200 -0.10 -1.39 7,300 7,200 7,200 2,200 15,840,000
28/08/2020 7,300 0.10 1.37 7,200 7,300 7,100 45,100 329,230,000
27/08/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 3,700 26,640,000
26/08/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 2,100 15,120,000
25/08/2020 7,200 0.10 1.39 7,100 7,200 7,000 4,900 35,280,000
24/08/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 13,000 92,300,000
21/08/2020 7,100 0.10 1.41 7,000 7,100 7,000 3,900 27,690,000
20/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 5,000 35,000,000
19/08/2020 7,000 0.10 1.43 6,900 7,100 7,000 4,400 30,800,000
18/08/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 4,000 27,600,000
17/08/2020 7,000 0.10 1.43 6,900 7,000 6,800 200 1,400,000
14/08/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 20,000 138,000,000
13/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 6,600 46,200,000
12/08/2020 7,000 0.10 1.43 6,900 7,000 6,900 5,900 41,300,000
11/08/2020 6,900 -0.10 -1.45 7,000 7,000 6,800 9,200 63,480,000
10/08/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 5,000 35,000,000
07/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 1,100 7,700,000
06/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
05/08/2020 7,000 0.20 2.86 6,800 7,100 6,800 2,200 15,400,000
04/08/2020 6,800 -0.20 -2.94 7,000 7,000 6,700 8,100 55,080,000
03/08/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
31/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,900 13,300,000
30/07/2020 7,000 0.10 1.43 6,900 7,000 7,000 100 700,000
29/07/2020 6,900 -0.10 -1.45 7,000 7,100 6,500 800 5,520,000
28/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 2,800 19,600,000
27/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,500 12,600 88,200,000
24/07/2020 7,000 -0.10 -1.43 7,100 7,000 6,900 7,800 54,600,000
23/07/2020 7,100 0.10 1.41 7,000 7,100 6,900 2,600 18,460,000
22/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,900 55,300,000
21/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 130 910,000
20/07/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 2,400 16,800,000
17/07/2020 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 5,500 38,500,000
16/07/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 10 70,000
15/07/2020 7,100 0.10 1.41 7,000 7,200 7,000 11,200 79,520,000
14/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,100 49,700,000
13/07/2020 7,000 -0.10 -1.43 7,100 7,100 7,000 13,000 91,000,000
10/07/2020 7,100 -0.10 -1.41 7,200 7,100 7,000 5,500 39,050,000
09/07/2020 7,200 0.10 1.39 7,100 7,200 7,000 2,180 15,696,000
08/07/2020 7,100 0.20 2.82 6,900 7,100 7,000 790 5,609,000
07/07/2020 6,900 -0.20 -2.90 7,100 7,100 6,900 17,000 117,300,000
06/07/2020 7,100 0.10 1.41 7,000 7,100 7,000 24,800 176,080,000
03/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 7,200 50,400,000
02/07/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 3,500 24,500,000
01/07/2020 7,000 0.10 1.43 6,900 7,000 6,900 130 910,000
30/06/2020 6,900 -0.10 -1.45 7,000 7,100 6,700 36,000 248,400,000
29/06/2020 7,000 -0.10 -1.43 7,100 7,000 6,900 780 5,460,000
26/06/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 3,600 25,560,000
25/06/2020 7,100 -0.10 -1.41 7,200 7,100 6,500 14,300 101,530,000
24/06/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 11,200 80,640,000
23/06/2020 7,200 -0.30 -4.17 7,500 7,400 7,100 30,400 218,880,000
22/06/2020 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 34,100 255,750,000
19/06/2020 7,500 -0.10 -1.33 7,600 7,500 7,400 16,800 126,000,000
18/06/2020 7,600 -0.20 -2.63 7,800 7,800 7,400 19,100 145,160,000
17/06/2020 7,800 0.40 5.13 7,400 7,800 7,400 97,700 762,060,000
16/06/2020 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 16,400 132,840,000
15/06/2020 8,100 -0.10 -1.23 8,200 8,200 8,000 19,100 154,710,000
12/06/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 21,400 175,480,000
11/06/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 22,800 186,960,000
10/06/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 35,300 289,460,000
09/06/2020 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 21,900 179,580,000
08/06/2020 8,200 0.00 ■■ 0.00 8,200 8,400 8,200 41,000 336,200,000
06/06/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 2,900 23,780,000
05/06/2020 8,200 0.00 ■■ 0.00 8,200 8,200 8,100 2,900 23,780,000
04/06/2020 8,200 0.10 1.22 8,100 8,200 8,100 1,490 12,218,000
03/06/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 1,230 9,963,000
02/06/2020 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 1,660 13,446,000
01/06/2020 8,100 -0.10 -1.23 8,200 8,200 8,100 1,800 14,580,000
31/05/2020 8,200 0.20 2.44 8,000 8,200 8,000 2,470 20,254,000
29/05/2020 8,200 0.20 2.44 8,000 8,200 8,000 2,470 20,254,000
28/05/2020 8,000 -0.10 -1.25 8,100 8,200 7,900 5,790 46,320,000
27/05/2020 8,100 0.10 1.23 8,000 8,100 7,900 2,210 17,901,000
26/05/2020 8,000 0.10 1.25 7,900 8,000 7,900 1,190 9,520,000
25/05/2020 7,900 -0.10 -1.27 8,000 8,100 7,900 1,580 12,482,000
24/05/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 6,620 52,960,000
22/05/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 6,620 52,960,000
21/05/2020 8,000 0.10 1.25 7,900 8,000 7,600 1,080 8,640,000
20/05/2020 7,900 0.30 3.80 7,600 7,900 7,500 1,170 9,243,000
19/05/2020 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 1,170 8,892,000
18/05/2020 7,600 -0.30 -3.95 7,900 7,900 7,600 650 4,940,000
17/05/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 1,110 8,769,000
15/05/2020 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 1,110 8,769,000
14/05/2020 7,900 -0.10 -1.27 8,000 8,000 7,700 260 2,054,000
13/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 300 2,400,000
12/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,600 340 2,720,000
11/05/2020 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 120 960,000
10/05/2020 8,000 -0.10 -1.25 8,100 8,000 7,900 500 4,000,000
08/05/2020 8,000 -0.10 -1.25 8,100 8,000 7,900 500 4,000,000
07/05/2020 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 930 7,533,000
06/05/2020 8,100 0.10 1.23 8,000 8,100 7,900 6,840 55,404,000
05/05/2020 8,000 0.00 ■■ 0.00 8,000 8,300 8,000 3,300 26,400,000
04/05/2020 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 940 7,520,000
01/05/2020 8,000 0.50 6.25 7,500 8,000 7,500 3,040 24,320,000
30/04/2020 8,000 0.50 6.25 7,500 8,000 7,500 3,040 24,320,000
29/04/2020 8,000 0.50 6.25 7,500 8,000 7,500 3,040 24,320,000
28/04/2020 7,500 0.30 4.00 7,200 7,500 6,900 3,060 22,950,000
27/04/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
26/04/2020 7,200 0.10 1.39 7,100 7,200 7,200 10 72,000
24/04/2020 7,200 0.10 1.39 7,100 7,200 7,200 10 72,000
23/04/2020 7,100 0.10 1.41 7,000 7,100 7,100 110 781,000
22/04/2020 7,000 -0.20 -2.86 7,200 7,000 6,500 2,240 15,680,000
21/04/2020 7,200 -0.10 -1.39 7,300 7,300 7,100 1,600 11,520,000
20/04/2020 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 680 4,964,000
19/04/2020 7,300 0.20 2.74 7,100 7,300 7,100 90 657,000
17/04/2020 7,300 0.20 2.74 7,100 7,300 7,100 90 657,000
16/04/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,100 960 6,816,000
15/04/2020 7,100 -0.20 -2.82 7,300 7,100 7,100 440 3,124,000
14/04/2020 7,300 0.10 1.37 7,200 7,300 7,200 400 2,920,000
13/04/2020 7,200 -0.10 -1.39 7,300 7,200 6,900 30 216,000
12/04/2020 7,300 0.30 4.11 7,000 7,400 7,000 850 6,205,000
10/04/2020 7,300 0.30 4.11 7,000 7,400 7,000 850 6,205,000
09/04/2020 7,000 -0.20 -2.86 7,200 7,100 7,000 1,660 11,620,000
08/04/2020 7,200 0.10 1.39 7,100 7,200 7,100 990 7,128,000
07/04/2020 7,100 0.00 ■■ 0.00 7,100 7,200 7,100 830 5,893,000
06/04/2020 7,100 0.00 ■■ 0.00 7,100 7,200 6,400 2,770 19,667,000
05/04/2020 7,100 0.30 4.23 6,800 7,400 6,800 1,300 9,230,000
03/04/2020 7,100 0.30 4.23 6,800 7,400 6,800 1,300 9,230,000
02/04/2020 6,800 0.50 7.35 6,300 6,800 6,700 250 1,700,000
01/04/2020 6,800 0.50 7.35 6,300 6,800 6,700 250 1,700,000
31/03/2020 6,300 -0.60 -9.52 6,900 6,800 6,300 1,710 10,773,000
30/03/2020 6,900 -0.20 -2.90 7,100 6,900 6,400 1,130 7,797,000
29/03/2020 7,100 0.30 4.23 6,800 7,400 6,600 880 6,248,000
27/03/2020 7,100 0.30 4.23 6,800 7,400 6,600 880 6,248,000
26/03/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,700 1,240 8,432,000
25/03/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 140 952,000
24/03/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 300 2,040,000
23/03/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,600 760 5,168,000
22/03/2020 6,800 -0.10 -1.47 6,900 6,800 6,800 200 1,360,000
20/03/2020 6,800 -0.10 -1.47 6,900 6,800 6,800 200 1,360,000
19/03/2020 6,900 -0.10 -1.45 7,000 6,900 6,900 500 3,450,000
18/03/2020 7,000 0.10 1.43 6,900 7,000 6,800 410 2,870,000
17/03/2020 6,900 -6.90 -100.00 6,900 0 0 0 0
16/03/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 3,000 20,700,000
13/03/2020 6,900 -0.10 -1.45 7,000 6,900 6,900 3,600 24,840,000
12/03/2020 7,000 -0.10 -1.43 7,100 7,000 6,800 11,800 82,600,000
11/03/2020 7,100 -0.10 -1.41 7,200 7,200 7,000 11,500 81,650,000
10/03/2020 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 490 3,528,000
09/03/2020 7,200 0.00 ■■ 0.00 7,200 7,300 6,800 6,450 46,440,000
06/03/2020 7,200 -0.20 -2.78 7,400 7,300 7,200 4,200 30,240,000
05/03/2020 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 1,100 8,140,000
04/03/2020 7,400 0.20 2.70 7,200 7,400 7,200 2,310 17,094,000
03/03/2020 7,200 0.20 2.78 7,000 7,300 7,000 6,120 44,064,000
02/03/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,480 10,360,000
28/02/2020 7,000 -0.20 -2.86 7,200 7,100 7,000 2,110 14,770,000
27/02/2020 7,200 0.20 2.78 7,000 7,200 6,900 33,500 241,200,000
26/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 2,030 14,210,000
25/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 7,200 50,400,000
24/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 21,200 148,400,000
21/02/2020 7,000 -0.10 -1.43 7,100 7,000 7,000 12,700 88,900,000
20/02/2020 7,100 0.10 1.41 7,000 7,100 7,000 880 6,248,000
19/02/2020 7,000 -0.10 -1.43 7,100 7,100 7,000 3,800 26,600,000
18/02/2020 7,100 0.00 ■■ 0.00 7,100 7,100 7,000 1,110 7,881,000
17/02/2020 7,100 -0.20 -2.82 7,300 7,200 7,100 20,500 145,550,000
15/02/2020 7,300 0.30 4.11 7,000 7,300 7,000 5,100 37,230,000
14/02/2020 7,300 0.30 4.11 7,000 7,300 7,000 5,100 37,230,000
13/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 13,870 97,090,000
12/02/2020 7,000 -0.20 -2.86 7,200 7,000 6,900 12,110 84,770,000
11/02/2020 7,200 0.20 2.78 7,000 7,200 7,000 1,250 9,000,000
10/02/2020 7,000 0.10 1.43 6,900 7,100 6,800 6,500 45,500,000
09/02/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 200 1,380,000
07/02/2020 6,900 -0.10 -1.45 7,000 7,000 6,900 200 1,380,000
06/02/2020 7,000 0.10 1.43 6,900 7,100 7,000 3,060 21,420,000
05/02/2020 6,900 -0.10 -1.45 7,000 6,900 6,800 410 2,829,000
04/02/2020 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 620 4,340,000
03/02/2020 7,000 -0.10 -1.43 7,100 7,000 6,500 1,160 8,120,000
02/02/2020 7,100 -0.10 -1.41 7,200 7,200 7,100 170 1,207,000
31/01/2020 7,100 -0.10 -1.41 7,200 7,200 7,100 170 1,207,000
30/01/2020 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 3,180 22,896,000
29/01/2020 7,200 0.20 2.78 7,000 7,400 6,700 16,000 115,200,000
28/01/2020 7,200 0.20 2.78 7,000 7,400 6,700 16,000 115,200,000
27/01/2020 7,200 0.20 2.78 7,000 7,400 6,700 16,000 115,200,000
26/01/2020 7,200 0.20 2.78 7,000 7,400 6,700 16,000 115,200,000
24/01/2020 7,200 0.20 2.78 7,000 7,400 6,700 16,000 115,200,000
23/01/2020 7,200 0.20 2.78 7,000 7,400 6,700 16,000 115,200,000
22/01/2020 7,200 0.20 2.78 7,000 7,400 6,700 16,000 115,200,000
21/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 200 1,400,000
20/01/2020 7,000 0.10 1.43 6,900 7,000 7,000 2,600 18,200,000
17/01/2020 6,900 -0.10 -1.45 6,900 6,900 6,900 100 690,000
16/01/2020 7,000 0.10 1.43 6,900 7,000 6,700 400 2,800,000
15/01/2020 6,900 0.00 ■■ 0.00 6,900 6,900 6,900 1,500 10,350,000
14/01/2020 6,900 -0.10 -1.45 7,000 6,900 6,900 400 2,760,000
13/01/2020 7,000 0.20 2.86 6,800 7,000 6,800 10,100 70,700,000
10/01/2020 6,800 0.00 ■■ 0.00 6,800 6,800 6,800 1,610 10,948,000
09/01/2020 6,800 0.10 1.47 6,700 7,000 6,800 25,200 171,360,000
08/01/2020 6,700 -0.30 -4.48 7,000 7,000 6,700 3,100 20,770,000
07/01/2020 7,000 0.00 ■■ 0.00 7,000 7,300 6,800 240 1,680,000
06/01/2020 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 100 700,000
03/01/2020 7,000 0.10 1.43 6,900 7,000 7,000 570 3,990,000
02/01/2020 6,900 0.00 ■■ 0.00 6,900 7,000 6,900 70 483,000
31/12/2019 6,900 -0.10 -1.45 7,000 7,000 6,900 1,200 8,280,000
30/12/2019 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 410 2,870,000
27/12/2019 7,000 0.00 ■■ 0.00 7,000 7,000 6,900 3,200 22,400,000
26/12/2019 7,000 -0.20 -2.86 7,200 7,500 7,000 50,700 354,900,000
25/12/2019 7,200 -0.10 -1.39 7,300 7,500 7,200 30 216,000
24/12/2019 7,300 0.20 2.74 7,100 7,300 7,100 2,600 18,980,000
23/12/2019 7,100 -0.30 -4.23 7,400 7,100 7,100 10 71,000
20/12/2019 7,400 0.10 1.35 7,300 7,500 7,400 400 2,960,000
19/12/2019 7,300 0.00 ■■ 0.00 7,300 7,300 7,100 1,800 13,140,000
18/12/2019 7,300 -0.20 -2.74 7,500 7,600 7,300 190 1,387,000
17/12/2019 7,500 0.50 6.67 7,000 7,500 7,200 420 3,150,000
16/12/2019 7,000 0.00 ■■ 0.00 7,000 7,100 7,000 6,000 42,000,000
13/12/2019 7,000 -0.30 -4.29 7,300 7,400 7,000 500 3,500,000
12/12/2019 7,300 0.40 5.48 6,900 7,400 6,600 5,600 40,880,000
11/12/2019 6,900 -0.40 -5.80 7,300 7,700 6,900 2,600 17,940,000
10/12/2019 7,300 0.50 6.85 6,800 7,400 6,900 30 219,000
09/12/2019 6,800 0.10 1.47 6,700 7,300 6,800 12,900 87,720,000
06/12/2019 6,700 -0.50 -7.46 7,200 7,600 6,700 2,400 16,080,000
05/12/2019 7,200 0.30 4.17 6,900 7,400 7,100 130 936,000
04/12/2019 6,900 -0.40 -5.80 7,300 7,300 6,900 2,200 15,180,000
03/12/2019 7,300 -0.30 -4.11 7,600 7,600 7,000 300 2,190,000
02/12/2019 7,600 0.00 ■■ 0.00 7,600 7,600 7,200 1,600 12,160,000
29/11/2019 7,600 -0.10 -1.32 7,700 7,600 7,100 3,100 23,560,000
28/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
27/11/2019 7,700 -0.20 -2.60 7,900 7,800 7,400 11,900 91,630,000
26/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
25/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
22/11/2019 7,900 0.00 ■■ 0.00 7,900 8,000 7,700 1,400 11,060,000
21/11/2019 7,900 0.40 5.06 7,500 8,000 7,500 5,300 41,870,000
20/11/2019 7,500 -0.40 -5.33 7,900 7,500 7,500 30 225,000
19/11/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,600 200 1,580,000
18/11/2019 7,900 0.30 3.80 7,600 7,900 7,500 8,000 63,200,000
15/11/2019 7,600 -0.10 -1.32 7,700 7,700 7,500 230 1,748,000
14/11/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,500 3,400 26,180,000
13/11/2019 7,700 -7.70 -100.00 7,700 0 0 0 0
12/11/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,300 2,700 20,790,000
11/11/2019 7,700 0.00 ■■ 0.00 7,700 7,700 7,700 7,200 55,440,000
08/11/2019 7,700 -0.10 -1.30 7,800 7,800 7,600 16,900 130,130,000
07/11/2019 7,800 0.00 ■■ 0.00 7,800 7,800 7,800 2,000 15,600,000
06/11/2019 7,800 -0.10 -1.28 7,900 7,900 7,800 2,300 17,940,000
05/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
04/11/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,000 7,900,000
01/11/2019 7,900 -7.90 -100.00 7,900 0 0 0 0
31/10/2019 7,900 -0.10 -1.27 8,000 7,900 7,800 1,700 13,430,000
30/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 1,900 15,200,000
29/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,800 14,400,000
28/10/2019 8,000 0.10 1.25 7,900 8,000 7,700 800 6,400,000
25/10/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,200 9,480,000
24/10/2019 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 4,800 37,920,000
23/10/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 200 1,580,000
22/10/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 300 2,370,000
21/10/2019 7,900 -0.10 -1.27 8,000 7,900 7,500 2,300 18,170,000
18/10/2019 8,000 -0.10 -1.25 8,100 8,200 7,700 300 2,400,000
17/10/2019 8,100 0.10 1.23 8,000 8,100 8,000 1,300 10,530,000
16/10/2019 8,000 0.20 2.50 7,800 8,000 7,800 70 560,000
15/10/2019 7,800 -0.40 -5.13 8,200 8,200 7,800 1,600 12,480,000
14/10/2019 8,200 0.40 4.88 7,800 8,200 7,800 6,900 56,580,000
11/10/2019 7,800 -0.20 -2.56 8,000 7,800 7,800 2,800 21,840,000
10/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
09/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 200 1,600,000
08/10/2019 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 8,900 71,200,000
07/10/2019 8,000 0.00 ■■ 0.00 8,000 8,100 7,800 2,500 20,000,000
04/10/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 3,400 27,200,000
03/10/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 16,100 128,800,000
02/10/2019 8,000 -0.10 -1.25 8,100 8,100 7,800 1,700 13,600,000
01/10/2019 8,100 0.70 8.64 7,400 8,100 7,800 1,940 15,714,000
30/09/2019 7,400 -0.50 -6.76 7,900 7,900 7,400 970 7,178,000
27/09/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 100 790,000
26/09/2019 7,900 -0.10 -1.27 8,000 7,900 7,800 4,200 33,180,000
25/09/2019 8,000 0.10 1.25 7,900 8,000 7,800 250 2,000,000
24/09/2019 7,900 -0.10 -1.27 8,000 7,900 7,900 170 1,343,000
23/09/2019 8,000 0.10 1.25 7,900 8,000 7,800 8,600 68,800,000
20/09/2019 7,900 0.00 ■■ 0.00 7,900 8,100 7,900 1,410 11,139,000
19/09/2019 7,900 0.00 ■■ 0.00 7,900 8,200 7,900 17,100 135,090,000
18/09/2019 7,900 -0.20 -2.53 8,100 8,000 7,900 6,100 48,190,000
17/09/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 10 81,000
16/09/2019 8,100 0.20 2.47 7,900 8,100 7,900 170 1,377,000
13/09/2019 7,900 -0.30 -3.80 8,200 8,200 7,900 7,700 60,830,000
12/09/2019 8,200 0.10 1.22 8,100 8,200 8,000 4,300 35,260,000
11/09/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 700 5,670,000
10/09/2019 8,100 0.10 1.23 8,000 8,100 7,900 720 5,832,000
09/09/2019 8,000 0.10 1.25 7,900 8,000 7,900 8,100 64,800,000
06/09/2019 7,900 0.00 ■■ 0.00 7,900 8,000 7,900 17,200 135,880,000
05/09/2019 7,900 -0.10 -1.27 8,000 7,900 7,900 1,170 9,243,000
04/09/2019 8,000 0.10 1.25 7,900 8,000 7,900 1,420 11,360,000
03/09/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 870 6,873,000
30/08/2019 7,900 0.00 ■■ 0.00 7,900 7,900 7,900 1,350 10,665,000
29/08/2019 7,900 -0.10 -1.27 8,000 7,900 7,900 2,540 20,066,000
28/08/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 360 2,880,000
27/08/2019 8,000 -0.10 -1.25 8,100 8,100 7,900 1,360 10,880,000
26/08/2019 8,100 0.00 ■■ 0.00 8,100 8,100 7,700 1,510 12,231,000
23/08/2019 8,100 0.00 ■■ 0.00 8,100 8,100 7,900 3,650 29,565,000
22/08/2019 8,100 0.00 ■■ 0.00 8,100 8,200 7,900 3,160 25,596,000
21/08/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 4,630 37,503,000
20/08/2019 8,100 0.10 1.23 8,000 8,100 8,000 1,660 13,446,000
19/08/2019 8,000 -0.30 -3.75 8,300 8,300 8,000 3,990 31,920,000
16/08/2019 8,300 0.00 ■■ 0.00 8,300 8,300 8,000 3,020 25,066,000
15/08/2019 8,300 -0.10 -1.20 8,400 8,300 8,300 310 2,573,000
14/08/2019 8,400 0.00 ■■ 0.00 8,400 8,400 8,400 50 420,000
13/08/2019 8,400 0.10 1.19 8,300 8,400 8,300 130 1,092,000
12/08/2019 8,300 0.00 ■■ 0.00 8,300 8,500 8,000 1,430 11,869,000
09/08/2019 8,300 0.10 1.20 8,200 8,300 8,000 1,840 15,272,000
08/08/2019 8,200 0.20 2.44 8,000 8,200 8,000 680 5,576,000
07/08/2019 8,000 -0.10 -1.25 8,100 8,200 8,000 4,020 32,160,000
06/08/2019 8,100 0.10 1.23 8,000 8,100 8,000 1,290 10,449,000
05/08/2019 8,000 -0.10 -1.25 8,100 8,100 7,900 2,930 23,440,000
02/08/2019 8,100 0.00 ■■ 0.00 8,100 8,100 8,000 2,990 24,219,000
01/08/2019 8,100 -0.20 -2.47 8,300 8,300 8,000 1,160 9,396,000
31/07/2019 8,300 0.10 1.20 8,200 8,300 8,000 1,620 13,446,000
30/07/2019 8,200 0.20 2.44 8,000 8,300 8,000 12,190 99,958,000
29/07/2019 8,000 0.00 ■■ 0.00 8,000 8,100 8,000 26,530 212,240,000
26/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 17,300 138,400,000
25/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,700 20,760 166,080,000
24/07/2019 8,000 0.10 1.25 7,900 8,000 7,800 6,590 52,720,000
23/07/2019 7,900 -0.10 -1.27 8,000 8,000 7,900 5,700 45,030,000
22/07/2019 8,000 -0.20 -2.50 8,200 8,200 8,000 4,910 39,280,000
19/07/2019 8,200 0.00 ■■ 0.00 8,200 8,200 8,000 2,700 22,140,000
18/07/2019 8,200 0.20 2.44 8,000 8,200 8,000 420 3,444,000
17/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 4,760 38,080,000
16/07/2019 8,000 0.00 ■■ 0.00 8,000 8,000 7,900 7,390 59,120,000
15/07/2019 8,000 -0.20 -2.50 8,200 8,200 7,900 17,980 143,840,000
12/07/2019 8,200 -0.10 -1.22 8,300 8,300 8,000 800 6,560,000
11/07/2019 8,300 -0.20 -2.41 8,500 8,500 8,200 7,830 64,989,000
10/07/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,400 2,820 23,970,000
09/07/2019 8,500 0.00 ■■ 0.00 8,500 8,500 8,200 240 2,040,000
08/07/2019 8,500 0.00 ■■ 0.00 8,500 9,000 8,200 700 5,950,000
05/07/2019 8,500 0.10 1.18 8,400 8,500 8,200 60 510,000
04/07/2019 8,400 0.00 ■■ 0.00 8,400 8,500 8,300 600 5,040,000
03/07/2019 8,400 -0.10 -1.19 8,500 9,200 8,300 1,010 8,484,000
02/07/2019 8,500 0.10 1.18 8,400 8,500 8,200 310 2,635,000
01/07/2019 8,400 -0.10 -1.19 8,500 8,500 8,400 260 2,184,000
28/06/2019 8,500 -0.20 -2.35 8,700 8,600 8,500 170 1,445,000
27/06/2019 8,700 0.20 2.30 8,500 8,700 8,200 1,320 11,484,000
26/06/2019 8,500 -0.10 -1.18 8,600 8,600 8,500 3,580 30,430,000
25/06/2019 8,600 0.00 ■■ 0.00 8,600 9,000 8,500 3,560 30,616,000
24/06/2019 8,600 -0.10 -1.16 8,700 8,700 8,600 440 3,784,000
21/06/2019 8,700 0.00 ■■ 0.00 8,700 9,500 8,700 1,870 16,269,000
20/06/2019 8,700 -0.60 -6.90 9,300 8,700 8,700 110 957,000
19/06/2019 9,300 0.60 6.45 8,700 9,500 9,200 210 1,953,000
18/06/2019 9,300 0.60 6.45 8,700 9,500 9,200 210 1,953,000
17/06/2019 8,700 0.00 ■■ 0.00 8,700 9,000 8,700 580 5,046,000
16/06/2019 8,700 0.00 ■■ 0.00 8,700 9,000 8,700 580 5,046,000
14/06/2019 8,700 0.00 ■■ 0.00 8,700 9,000 8,700 580 5,046,000
13/06/2019 8,700 0.00 ■■ 0.00 8,700 9,200 8,700 810 7,047,000
11/06/2019 8,800 -0.10 -1.14 8,900 8,900 8,700 670 5,896,000
10/06/2019 8,900 -0.10 -1.12 9,000 9,000 8,700 4,480 39,872,000
09/06/2019 9,000 -0.10 -1.11 9,100 9,200 9,000 1,640 14,760,000
07/06/2019 9,000 -0.10 -1.11 9,100 9,200 9,000 1,640 14,760,000
06/06/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 450 4,095,000
05/06/2019 9,100 -0.20 -2.20 9,300 9,800 9,100 650 5,915,000
04/06/2019 9,300 -0.20 -2.15 9,500 9,900 9,200 550 5,115,000
03/06/2019 9,500 0.30 3.16 9,200 9,900 8,900 1,090 10,355,000
02/06/2019 9,200 -0.20 -2.17 9,400 10,000 9,100 1,100 10,120,000
31/05/2019 9,200 -0.20 -2.17 9,400 10,000 9,100 1,100 10,120,000
30/05/2019 9,400 -0.10 -1.06 9,500 9,900 9,100 430 4,042,000
29/05/2019 9,500 0.30 3.16 9,200 10,000 9,200 930 8,835,000
28/05/2019 9,200 -0.30 -3.26 9,500 9,600 9,100 1,280 11,776,000
27/05/2019 9,500 0.00 ■■ 0.00 9,500 10,100 9,500 2,140 20,330,000
26/05/2019 9,500 -0.20 -2.11 9,700 10,000 9,500 1,430 13,585,000
24/05/2019 9,500 -0.20 -2.11 9,700 10,000 9,500 1,430 13,585,000
23/05/2019 9,700 0.20 2.06 9,500 10,200 9,300 7,170 69,549,000
22/05/2019 9,500 0.00 ■■ 0.00 9,500 9,900 8,800 2,190 20,805,000
21/05/2019 9,500 0.30 3.16 9,200 10,000 9,300 780 7,410,000
20/05/2019 9,200 0.30 3.26 8,900 9,400 9,000 530 4,876,000
19/05/2019 8,900 -0.10 -1.12 9,000 9,000 8,900 20 178,000
17/05/2019 8,900 -0.10 -1.12 9,000 9,000 8,900 20 178,000
16/05/2019 9,000 -0.30 -3.33 9,300 9,000 8,600 1,990 17,910,000
15/05/2019 9,300 0.30 3.23 9,000 9,900 9,000 3,520 32,736,000
14/05/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 1,330 11,970,000
13/05/2019 9,000 -0.20 -2.22 9,200 9,100 8,800 1,410 12,690,000
12/05/2019 9,200 0.10 1.09 9,100 9,200 9,200 100 920,000
10/05/2019 9,200 0.10 1.09 9,100 9,200 9,200 100 920,000
09/05/2019 9,100 0.20 2.20 8,900 9,200 8,900 3,350 30,485,000
08/05/2019 8,900 -0.10 -1.12 9,000 9,000 8,900 230 2,047,000
07/05/2019 9,000 0.20 2.22 8,800 9,200 8,800 4,070 36,630,000
06/05/2019 8,800 -0.10 -1.14 8,900 8,800 8,500 2,050 18,040,000
05/05/2019 8,900 -0.30 -3.37 9,200 9,200 8,900 520 4,628,000
03/05/2019 8,900 -0.30 -3.37 9,200 9,200 8,900 520 4,628,000
02/05/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 2,040 18,768,000
01/05/2019 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 1,100 10,120,000
30/04/2019 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 1,100 10,120,000
29/04/2019 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 1,100 10,120,000
28/04/2019 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 1,100 10,120,000
26/04/2019 9,200 0.00 ■■ 0.00 9,200 9,400 9,200 1,100 10,120,000
25/04/2019 9,200 -0.10 -1.09 9,300 9,400 9,200 3,480 32,016,000
24/04/2019 9,300 -0.20 -2.15 9,500 9,600 9,300 1,670 15,531,000
23/04/2019 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 1,160 11,020,000
22/04/2019 9,500 -0.40 -4.21 9,900 9,800 9,500 1,540 14,630,000
21/04/2019 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 950 9,405,000
19/04/2019 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 950 9,405,000
18/04/2019 9,900 -0.30 -3.03 10,200 10,100 9,400 1,650 16,335,000
17/04/2019 10,200 0.20 1.96 10,000 10,200 9,700 1,290 13,158,000
16/04/2019 10,000 -0.20 -2.00 10,200 10,100 10,000 1,180 11,800,000
15/04/2019 10,200 -0.10 -0.98 10,300 10,200 9,800 2,050 20,910,000
14/04/2019 10,200 -0.10 -0.98 10,300 10,200 9,800 2,050 20,910,000
12/04/2019 10,200 -0.10 -0.98 10,300 10,200 9,800 2,050 20,910,000
11/04/2019 10,300 0.00 ■■ 0.00 10,300 10,300 10,000 4,870 50,161,000
10/04/2019 10,300 0.10 0.97 10,200 10,300 10,100 1,410 14,523,000
09/04/2019 10,200 -0.10 -0.98 10,300 10,400 10,000 3,460 35,292,000
08/04/2019 10,300 -0.10 -0.97 10,400 10,300 10,000 1,350 13,905,000
07/04/2019 10,400 -0.30 -2.88 10,700 10,400 10,000 2,810 29,224,000
05/04/2019 10,400 -0.30 -2.88 10,700 10,400 10,000 2,810 29,224,000
04/04/2019 10,700 0.20 1.87 10,500 10,700 10,000 1,150 12,305,000
03/04/2019 10,500 -1.10 -10.48 11,600 11,500 10,500 3,490 36,645,000
02/04/2019 11,600 1.00 8.62 10,600 11,600 10,100 6,120 70,992,000
01/04/2019 10,600 0.60 5.66 10,000 10,600 9,500 1,690 17,914,000
29/03/2019 10,000 -0.60 -6.00 10,600 10,600 10,000 4,200 42,000,000
28/03/2019 10,600 0.00 ■■ 0.00 10,600 10,600 10,600 170 1,802,000
27/03/2019 10,600 0.00 ■■ 0.00 10,600 10,800 10,300 1,420 15,052,000
26/03/2019 10,600 -0.30 -2.83 10,900 10,900 10,600 1,510 16,006,000
25/03/2019 10,900 -0.20 -1.83 11,100 11,100 10,800 2,260 24,634,000
22/03/2019 11,100 0.40 3.60 10,700 11,100 10,700 3,330 36,963,000
21/03/2019 10,700 -0.30 -2.80 11,000 10,900 10,600 600 6,420,000
20/03/2019 10,900 0.30 2.75 10,600 10,800 10,400 1,580 17,222,000
19/03/2019 10,600 -0.50 -4.72 11,100 11,100 10,500 4,740 50,244,000
18/03/2019 11,100 -0.40 -3.60 11,500 11,400 11,000 4,730 52,503,000
15/03/2019 11,500 -0.50 -4.35 12,000 12,000 11,300 3,260 37,490,000
14/03/2019 12,000 0.10 0.83 11,900 12,200 11,900 5,640 67,680,000
13/03/2019 11,900 -0.80 -6.72 12,700 12,800 11,900 10,460 124,474,000
12/03/2019 12,700 0.20 1.57 12,500 12,900 11,600 26,610 337,947,000
11/03/2019 12,500 0.50 4.00 12,000 12,600 11,600 6,620 82,750,000
08/03/2019 10,900 -0.10 -0.92 11,000 11,900 10,500 15,240 166,116,000
07/03/2019 11,900 0.20 1.68 11,700 12,100 11,700 5,370 63,903,000
06/03/2019 11,900 -1.10 -9.24 13,000 13,000 11,800 21,530 256,207,000
05/03/2019 13,000 -0.20 -1.54 13,200 13,200 12,500 4,980 64,740,000
04/03/2019 13,200 1.20 9.09 12,000 13,200 11,500 77,090 1,017,588,000
01/03/2019 12,000 -0.40 -3.33 12,400 12,400 11,900 4,870 58,440,000
28/02/2019 12,400 -0.40 -3.23 12,800 12,800 12,000 8,630 107,012,000
27/02/2019 12,800 0.20 1.56 12,600 13,000 12,600 9,220 118,016,000
26/02/2019 12,600 1.10 8.73 11,500 12,600 11,300 35,930 452,718,000
25/02/2019 11,500 -0.30 -2.61 11,800 11,800 10,900 3,610 41,515,000
22/02/2019 11,800 -0.10 -0.85 11,900 11,900 10,800 3,100 36,580,000
21/02/2019 12,000 -0.10 -0.83 12,100 12,000 11,900 8,300 99,600,000
19/02/2019 11,900 -0.20 -1.68 12,100 12,100 11,900 19,930 237,167,000
18/02/2019 12,100 0.10 0.83 12,000 12,200 11,900 6,030 72,963,000
15/02/2019 12,000 0.10 0.83 11,900 12,100 11,700 17,850 214,200,000
14/02/2019 11,900 0.90 7.56 11,000 11,900 10,800 37,600 447,440,000
13/02/2019 10,500 0.30 2.86 10,200 10,700 10,200 14,360 150,780,000
12/02/2019 10,200 0.10 0.98 10,100 10,500 9,900 16,010 163,302,000
11/02/2019 10,100 0.90 8.91 9,200 10,100 9,500 23,460 236,946,000
01/02/2019 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 3,880 35,696,000
31/01/2019 9,200 0.10 1.09 9,100 9,200 9,100 640 5,888,000
30/01/2019 9,100 0.20 2.20 8,900 9,200 8,900 4,170 37,947,000
29/01/2019 8,900 0.00 ■■ 0.00 8,900 9,000 8,900 640 5,696,000
28/01/2019 8,900 -0.10 -1.12 9,000 9,000 8,900 2,230 19,847,000
25/01/2019 9,000 0.10 1.11 8,900 9,000 8,900 1,750 15,750,000
24/01/2019 8,900 -0.10 -1.12 9,000 8,900 8,900 1,300,000 11,570,000,000
23/01/2019 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 2,770,000 24,930,000,000
22/01/2019 9,000 0.20 2.22 8,800 9,000 8,800 40,000 360,000,000
21/01/2019 8,700 0.00 ■■ 0.00 8,700 8,700 8,700 2,800,000 24,360,000,000
19/01/2019 8,700 -0.10 -1.15 8,800 8,800 8,700 130,000 1,131,000,000
02/01/2019 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 22,400 203,840,000
28/12/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 40,800 371,280,000
27/12/2018 9,100 0.20 2.20 8,900 9,100 8,800 21,000 191,100,000
26/12/2018 8,900 0.00 ■■ 0.00 8,900 8,900 8,900 20,200 179,780,000
25/12/2018 8,900 -0.10 -1.12 9,000 8,900 8,400 8,200 72,980,000
24/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 2,200 19,800,000
21/12/2018 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 100 900,000
20/12/2018 9,000 0.20 2.22 8,800 9,100 8,900 5,700 51,300,000
19/12/2018 8,800 -0.40 -4.55 9,200 8,800 8,800 2,000 17,600,000
18/12/2018 9,200 0.10 1.09 9,100 9,200 8,700 400 3,680,000
17/12/2018 9,100 -0.10 -1.10 9,200 9,100 9,100 100 910,000
14/12/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,200 100 920,000
13/12/2018 9,200 0.00 ■■ 0.00 9,200 9,200 8,700 4,000 36,800,000
12/12/2018 9,200 0.00 ■■ 0.00 9,200 9,200 8,700 4,400 40,480,000
11/12/2018 9,200 0.00 ■■ 0.00 9,200 9,300 9,000 7,500 69,000,000
10/12/2018 9,200 -0.10 -1.09 9,300 9,200 9,100 13,200 121,440,000
07/12/2018 9,300 -0.10 -1.08 9,400 9,400 9,100 5,100 47,430,000
06/12/2018 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 900 8,460,000
05/12/2018 9,400 -0.10 -1.06 9,500 9,400 9,100 2,700 25,380,000
04/12/2018 9,500 -0.20 -2.11 9,700 9,500 9,000 600 5,700,000
03/12/2018 9,700 0.50 5.15 9,200 9,700 9,700 100 970,000
30/11/2018 9,300 0.10 1.08 9,200 9,300 9,000 600 5,580,000
29/11/2018 9,200 -0.20 -2.17 9,400 9,400 9,200 6,200 57,040,000
28/11/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,000 1,000 9,400,000
27/11/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 4,000 37,600,000
26/11/2018 9,400 0.00 ■■ 0.00 9,400 9,900 9,000 1,100 10,340,000
23/11/2018 9,400 -0.10 -1.06 9,500 9,400 9,200 10,400 97,760,000
22/11/2018 9,500 -9.50 -100.00 9,500 0 0 0 0
21/11/2018 9,500 0.10 1.05 9,400 9,500 9,300 26,100 247,950,000
20/11/2018 9,400 -0.10 -1.06 9,500 9,500 9,400 17,500 164,500,000
19/11/2018 9,500 0.20 2.11 9,300 9,500 9,300 9,600 91,200,000
16/11/2018 9,300 0.10 1.08 9,200 9,500 9,200 34,600 321,780,000
15/11/2018 9,200 0.00 ■■ 0.00 9,200 10,100 9,200 10,300 94,760,000
14/11/2018 9,200 -0.20 -2.17 9,400 9,400 9,200 77,000 708,400,000
13/11/2018 9,400 -0.10 -1.06 9,500 9,500 9,300 33,500 314,900,000
12/11/2018 9,500 -0.10 -1.05 9,600 9,600 9,500 44,200 419,900,000
09/11/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,400 57,300 550,080,000
08/11/2018 9,600 0.20 2.08 9,400 9,600 9,300 15,100 144,960,000
07/11/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 5,800 54,520,000
06/11/2018 9,400 0.30 3.19 9,100 10,000 9,300 252,700 2,375,380,000
05/11/2018 9,100 0.80 8.79 8,300 9,100 8,400 195,500 1,779,050,000
02/11/2018 8,300 0.70 8.43 7,600 8,300 8,000 86,700 719,610,000
01/11/2018 7,600 -0.70 -9.21 8,300 8,200 7,600 128,800 978,880,000
31/10/2018 8,300 -0.10 -1.20 8,400 8,400 8,000 82,700 686,410,000
30/10/2018 8,400 -0.10 -1.19 8,500 8,400 8,200 39,600 332,640,000
29/10/2018 8,500 -0.20 -2.35 8,700 8,500 8,300 12,200 103,700,000
26/10/2018 8,700 0.00 ■■ 0.00 8,700 8,700 8,500 3,600 31,320,000
25/10/2018 8,700 -0.10 -1.15 8,800 8,700 8,100 58,200 506,340,000
24/10/2018 8,800 -0.10 -1.14 8,900 8,900 8,800 5,200 45,760,000
23/10/2018 8,900 -0.10 -1.12 9,000 9,000 8,900 6,200 55,180,000
22/10/2018 9,000 -0.10 -1.11 9,100 9,200 8,700 13,500 121,500,000
19/10/2018 9,100 0.00 ■■ 0.00 9,100 9,100 9,100 300 2,730,000
18/10/2018 9,100 -0.10 -1.10 9,200 9,200 8,900 15,100 137,410,000
17/10/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 4,000 36,800,000
16/10/2018 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 21,800 200,560,000
15/10/2018 9,200 -0.10 -1.09 9,300 9,300 9,100 10,800 99,360,000
12/10/2018 9,300 0.30 3.23 9,000 9,300 8,900 9,100 84,630,000
11/10/2018 9,000 -0.60 -6.67 9,600 9,400 9,000 77,900 701,100,000
10/10/2018 9,600 -0.20 -2.08 9,800 9,700 9,500 28,200 270,720,000
09/10/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 100 980,000
08/10/2018 9,800 0.10 1.02 9,700 9,800 9,500 27,900 273,420,000
05/10/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 30,600 296,820,000
04/10/2018 9,700 -0.10 -1.03 9,800 9,800 9,600 11,800 114,460,000
03/10/2018 9,800 -0.20 -2.04 10,000 9,800 9,700 43,800 429,240,000
02/10/2018 10,000 -0.20 -2.00 10,200 10,200 9,700 65,000 650,000,000
01/10/2018 10,200 0.30 2.94 9,900 10,300 9,600 96,400 983,280,000
28/09/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 35,200 348,480,000
27/09/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 99,900 989,010,000
26/09/2018 9,900 0.20 2.02 9,700 9,900 9,600 72,500 717,750,000
25/09/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 26,400 256,080,000
24/09/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 17,800 172,660,000
21/09/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 34,600 335,620,000
20/09/2018 9,700 0.00 ■■ 0.00 9,700 9,800 9,700 24,900 241,530,000
19/09/2018 9,700 -0.10 -1.03 9,800 9,800 9,600 14,700 142,590,000
18/09/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 96,300 943,740,000
17/09/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,600 11,800 115,640,000
14/09/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,700 10,000 98,000,000
13/09/2018 9,800 -0.20 -2.04 10,000 9,900 9,800 42,800 419,440,000
12/09/2018 10,000 -0.10 -1.00 10,100 10,000 9,900 16,700 167,000,000
11/09/2018 10,100 0.00 ■■ 0.00 10,100 10,100 9,800 21,100 213,110,000
10/09/2018 10,100 0.10 0.99 10,000 10,100 10,000 11,200 113,120,000
07/09/2018 10,000 0.10 1.00 9,900 10,000 9,500 91,500 915,000,000
06/09/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 6,400 63,360,000
05/09/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 5,400 53,460,000
04/09/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 20,000 198,000,000
31/08/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,700 30,900 305,910,000
30/08/2018 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 25,400 251,460,000
29/08/2018 9,900 -0.20 -2.02 10,100 10,100 9,900 11,700 115,830,000
28/08/2018 10,100 -0.10 -0.99 10,200 10,100 9,900 14,000 141,400,000
27/08/2018 10,200 0.00 ■■ 0.00 10,200 10,200 10,200 3,100 31,620,000
24/08/2018 10,200 0.20 1.96 10,000 10,200 9,800 46,100 470,220,000
23/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 49,300 493,000,000
22/08/2018 10,000 -0.10 -1.00 10,100 10,000 9,900 24,900 249,000,000
21/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 3,100 31,310,000
20/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 1,800 18,180,000
17/08/2018 10,100 0.10 0.99 10,000 10,100 10,000 2,300 23,230,000
16/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 7,400 74,000,000
15/08/2018 10,000 0.00 ■■ 0.00 10,000 10,000 9,900 22,100 221,000,000
14/08/2018 10,000 -0.10 -1.00 10,100 10,200 10,000 13,500 135,000,000
13/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 10,300 104,030,000
10/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 9,500 49,900 503,990,000
09/08/2018 10,100 0.00 ■■ 0.00 10,100 10,200 10,100 2,100 21,210,000
08/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 15,700 158,570,000
07/08/2018 10,100 0.00 ■■ 0.00 10,100 10,100 9,900 28,300 285,830,000
06/08/2018 10,100 -0.20 -1.98 10,300 10,300 10,100 75,800 765,580,000
03/08/2018 10,300 -0.20 -1.94 10,500 10,500 10,300 19,000 195,700,000
02/08/2018 10,500 0.10 0.95 10,400 10,500 10,100 51,700 542,850,000
01/08/2018 10,400 -0.10 -0.96 10,500 10,400 10,200 76,800 798,720,000
31/07/2018 10,500 -0.10 -0.95 10,600 10,600 10,400 45,400 476,700,000
30/07/2018 10,600 0.10 0.94 10,500 10,700 10,500 40,500 429,300,000
27/07/2018 10,500 0.20 1.90 10,300 10,600 10,200 115,400 1,211,700,000
26/07/2018 10,300 0.00 ■■ 0.00 10,300 10,400 10,300 4,100 42,230,000
25/07/2018 10,300 0.50 4.85 9,800 10,400 9,700 134,200 1,382,260,000
24/07/2018 9,800 -0.20 -2.04 10,000 10,000 9,800 20,200 197,960,000
23/07/2018 10,000 -0.30 -3.00 10,300 10,300 10,000 29,600 296,000,000
20/07/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 9,300 95,790,000
19/07/2018 10,300 -0.10 -0.97 10,400 10,400 10,200 13,600 140,080,000
18/07/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,000 112,000 1,164,800,000
17/07/2018 10,400 0.10 0.96 10,300 10,400 10,000 26,800 278,720,000
16/07/2018 10,300 0.00 ■■ 0.00 10,300 10,300 10,100 15,500 159,650,000
13/07/2018 10,300 0.10 0.97 10,200 10,500 10,100 19,900 204,970,000
12/07/2018 10,200 -0.30 -2.94 10,500 10,500 10,200 10,200 104,040,000
11/07/2018 10,500 -0.10 -0.95 10,600 10,600 10,200 89,500 939,750,000
10/07/2018 10,600 0.10 0.94 10,500 10,600 10,400 32,300 342,380,000
09/07/2018 10,500 0.00 ■■ 0.00 10,500 10,800 10,300 59,000 619,500,000
06/07/2018 10,500 0.00 ■■ 0.00 10,500 10,600 10,200 50,300 528,150,000
05/07/2018 10,500 -0.10 -0.95 10,600 10,500 10,300 57,700 605,850,000
04/07/2018 10,600 -0.10 -0.94 10,700 10,600 10,300 85,000 901,000,000
03/07/2018 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 78,800 843,160,000
02/07/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 25,700 274,990,000
29/06/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,400 29,600 316,720,000
28/06/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 38,000 406,600,000
27/06/2018 10,700 0.00 ■■ 0.00 10,700 10,800 10,600 19,400 207,580,000
26/06/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,500 5,200 55,640,000
25/06/2018 10,700 -0.10 -0.93 10,800 10,900 10,600 40,900 437,630,000
22/06/2018 10,800 0.10 0.93 10,700 10,800 10,700 5,700 61,560,000
21/06/2018 10,700 -0.10 -0.93 10,800 10,700 10,600 29,100 311,370,000
20/06/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 98,400 1,062,720,000
19/06/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 69,400 749,520,000
18/06/2018 10,800 0.00 ■■ 0.00 10,800 10,900 10,600 82,400 889,920,000
15/06/2018 10,800 -0.10 -0.93 10,900 10,900 10,800 37,000 399,600,000
14/06/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,600 82,700 901,430,000
13/06/2018 10,900 0.10 0.92 10,800 10,900 10,700 52,100 567,890,000
12/06/2018 10,800 -0.10 -0.93 10,900 10,900 10,600 100,000 1,080,000,000
11/06/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,700 22,100 240,890,000
08/06/2018 10,900 -0.10 -0.92 11,000 10,900 10,700 22,000 239,800,000
07/06/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,600 51,400 565,400,000
06/06/2018 11,000 0.20 1.82 10,800 11,000 10,700 50,600 556,600,000
05/06/2018 10,800 -0.40 -3.70 11,200 11,200 10,800 123,800 1,337,040,000
04/06/2018 11,200 -0.20 -1.79 11,400 11,300 11,000 51,900 581,280,000
01/06/2018 11,400 0.40 3.51 11,000 11,600 10,800 53,400 608,760,000
31/05/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,500 45,100 496,100,000
30/05/2018 11,000 0.60 5.45 10,400 11,000 10,300 79,300 872,300,000
29/05/2018 10,400 0.30 2.88 10,100 10,700 10,100 106,100 1,103,440,000
28/05/2018 10,100 -0.80 -7.92 10,900 10,800 10,100 159,600 1,611,960,000
25/05/2018 10,900 0.10 0.92 10,800 10,900 10,700 164,500 1,793,050,000
24/05/2018 10,800 0.40 3.70 10,400 10,800 10,400 104,000 1,123,200,000
23/05/2018 10,400 0.00 ■■ 0.00 10,400 10,500 10,000 73,300 762,320,000
22/05/2018 10,400 -0.20 -1.92 10,600 10,600 9,800 220,100 2,289,040,000
21/05/2018 10,600 -1.10 -10.38 11,700 11,400 10,600 516,100 5,470,660,000
18/05/2018 11,700 0.00 ■■ 0.00 11,700 11,900 11,100 52,100 609,570,000
17/05/2018 11,700 0.00 ■■ 0.00 11,700 11,700 11,000 304,600 3,563,820,000
16/05/2018 11,700 -1.20 -10.26 12,900 12,700 11,700 884,000 10,342,800,000
15/05/2018 12,900 -0.40 -3.10 13,300 13,500 12,900 267,100 3,445,590,000
14/05/2018 13,300 1.00 7.52 12,300 13,500 12,300 594,500 7,906,850,000
11/05/2018 12,300 0.00 ■■ 0.00 12,300 12,300 12,200 122,800 1,510,440,000
10/05/2018 12,300 1.10 8.94 11,200 12,300 11,200 445,200 5,475,960,000
09/05/2018 11,200 0.10 0.89 11,100 11,200 11,100 52,900 592,480,000
08/05/2018 11,100 0.00 ■■ 0.00 11,100 11,100 10,900 206,000 2,286,600,000
07/05/2018 11,100 0.00 ■■ 0.00 11,100 11,100 10,900 86,100 955,710,000
04/05/2018 11,100 0.00 ■■ 0.00 11,100 11,200 11,000 96,700 1,073,370,000
03/05/2018 11,100 0.20 1.80 10,900 11,100 10,900 262,300 2,911,530,000
02/05/2018 10,900 -0.20 -1.83 11,100 11,000 10,900 52,900 576,610,000
27/04/2018 11,100 0.10 0.90 11,000 11,100 11,000 94,000 1,043,400,000
26/04/2018 11,000 0.00 ■■ 0.00 11,000 11,000 10,900 227,100 2,498,100,000
24/04/2018 11,000 0.20 1.82 10,800 11,000 10,600 140,700 1,547,700,000
23/04/2018 10,800 -0.30 -2.78 11,100 11,100 10,800 249,000 2,689,200,000
20/04/2018 11,100 0.00 ■■ 0.00 11,100 11,200 10,900 281,900 3,129,090,000
19/04/2018 11,100 0.00 ■■ 0.00 11,100 11,100 11,000 156,600 1,738,260,000
18/04/2018 11,100 -0.20 -1.80 11,300 11,300 11,000 209,600 2,326,560,000
13/04/2018 11,300 0.10 0.88 11,200 11,300 11,200 284,100 3,210,330,000
12/04/2018 11,200 0.10 0.89 11,100 11,200 11,000 199,400 2,233,280,000
11/04/2018 11,100 -0.10 -0.90 11,200 11,100 10,700 173,100 1,921,410,000
10/04/2018 11,200 0.00 ■■ 0.00 11,200 11,400 11,000 102,500 1,148,000,000
09/04/2018 11,200 0.00 ■■ 0.00 11,200 11,400 11,000 250,600 2,806,720,000
06/04/2018 11,200 0.00 ■■ 0.00 11,200 11,300 11,000 179,200 2,007,040,000
05/04/2018 11,200 0.20 1.79 11,000 11,200 10,800 270,300 3,027,360,000
04/04/2018 11,000 0.10 0.91 10,900 11,000 10,900 315,000 3,465,000,000
03/04/2018 10,900 0.00 ■■ 0.00 10,900 11,000 10,500 325,800 3,551,220,000
02/04/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,800 272,100 2,965,890,000
30/03/2018 10,900 0.10 0.92 10,800 10,900 10,800 225,500 2,457,950,000
29/03/2018 10,800 0.00 ■■ 0.00 10,800 10,900 10,800 138,700 1,497,960,000
28/03/2018 10,800 -0.40 -3.70 11,200 11,200 10,800 95,100 1,027,080,000
27/03/2018 11,200 0.00 ■■ 0.00 11,200 11,400 11,100 340,800 3,816,960,000
26/03/2018 11,200 0.00 ■■ 0.00 11,200 11,300 10,800 803,900 9,003,680,000
23/03/2018 11,200 0.20 1.79 11,000 11,200 10,800 704,100 7,885,920,000
22/03/2018 11,000 0.10 0.91 10,900 11,100 10,900 330,700 3,637,700,000
21/03/2018 10,900 0.10 0.92 10,800 11,000 10,800 422,500 4,605,250,000
20/03/2018 10,800 0.00 ■■ 0.00 10,800 11,000 10,800 395,400 4,270,320,000
19/03/2018 10,800 0.10 0.93 10,700 10,900 10,700 258,900 2,796,120,000
16/03/2018 10,700 -0.10 -0.93 10,800 10,900 10,700 212,700 2,275,890,000
15/03/2018 10,800 0.30 2.78 10,500 10,900 10,400 460,600 4,974,480,000
14/03/2018 10,500 -0.10 -0.95 10,600 10,800 10,500 733,300 7,699,650,000
13/03/2018 10,600 0.40 3.77 10,200 10,600 10,200 291,400 3,088,840,000
12/03/2018 10,200 -0.20 -1.96 10,400 10,600 10,100 550,600 5,616,120,000
09/03/2018 10,400 0.10 0.96 10,300 10,400 10,300 257,000 2,672,800,000
08/03/2018 10,300 0.20 1.94 10,100 10,300 9,500 205,500 2,116,650,000
07/03/2018 10,100 0.20 1.98 9,900 10,200 9,900 448,600 4,530,860,000
06/03/2018 9,900 0.30 3.03 9,600 10,000 9,600 244,100 2,416,590,000
05/03/2018 9,600 -0.20 -2.08 9,800 9,900 9,600 198,700 1,907,520,000
02/03/2018 9,800 0.00 ■■ 0.00 9,800 9,900 9,800 77,600 760,480,000
01/03/2018 9,800 0.30 3.06 9,500 10,000 9,600 532,900 5,222,420,000
28/02/2018 9,500 -0.10 -1.05 9,600 9,700 9,500 190,500 1,809,750,000
27/02/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,500 100,800 967,680,000
26/02/2018 9,600 -0.10 -1.04 9,700 9,800 9,600 82,600 792,960,000
23/02/2018 9,700 0.00 ■■ 0.00 9,700 9,800 9,600 107,500 1,042,750,000
22/02/2018 9,700 0.20 2.06 9,500 9,700 9,400 306,400 2,972,080,000
21/02/2018 9,500 0.20 2.11 9,300 9,500 9,300 61,700 586,150,000
13/02/2018 9,300 -0.10 -1.08 9,400 9,400 9,300 77,600 721,680,000
12/02/2018 9,400 0.10 1.06 9,300 9,500 9,300 34,300 322,420,000
09/02/2018 9,300 0.10 1.08 9,200 9,400 9,000 349,400 3,249,420,000
08/02/2018 9,200 0.10 1.09 9,100 9,300 9,100 291,900 2,685,480,000
07/02/2018 9,100 0.30 3.30 8,800 9,300 9,000 141,000 1,283,100,000
06/02/2018 8,800 -0.40 -4.55 9,200 9,200 8,500 268,500 2,362,800,000
05/02/2018 9,200 -0.30 -3.26 9,500 9,400 9,200 228,900 2,105,880,000
02/02/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,300 107,100 1,017,450,000
01/02/2018 9,500 0.10 1.05 9,400 9,600 9,300 218,900 2,079,550,000
31/01/2018 9,400 -0.10 -1.06 9,500 9,500 9,300 380,600 3,577,640,000
30/01/2018 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 163,900 1,557,050,000
29/01/2018 9,500 -0.20 -2.11 9,700 9,700 9,500 206,500 1,961,750,000
26/01/2018 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 102,300 992,310,000
25/01/2018 9,700 -0.10 -1.03 9,800 9,800 9,600 149,000 1,445,300,000
24/01/2018 9,800 -0.20 -2.04 9,900 10,000 9,700 398,900 3,909,220,000
23/01/2018 10,000 0.10 1.00 9,900 10,100 9,900 475,300 4,753,000,000
22/01/2018 9,900 0.20 2.02 9,700 9,900 9,400 615,900 6,097,410,000
19/01/2018 9,700 0.00 ■■ 0.00 9,700 9,900 9,600 174,000 1,687,800,000
18/01/2018 9,700 -0.10 -1.03 9,800 9,700 9,500 203,500 1,973,950,000
17/01/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,500 137,900 1,351,420,000
16/01/2018 9,800 0.00 ■■ 0.00 9,800 10,000 9,600 438,300 4,295,340,000
15/01/2018 9,800 -0.10 -1.02 9,900 9,900 9,700 182,200 1,785,560,000
12/01/2018 9,900 0.00 ■■ 0.00 9,900 10,100 9,700 386,300 3,824,370,000
11/01/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 111,800 1,106,820,000
10/01/2018 9,900 0.30 3.03 9,600 10,200 9,600 856,400 8,478,360,000
09/01/2018 9,600 0.40 4.17 9,200 9,600 9,200 557,400 5,351,040,000
08/01/2018 9,200 -0.10 -1.09 9,300 9,300 9,200 115,900 1,066,280,000
05/01/2018 9,300 -0.10 -1.08 9,400 9,400 9,200 70,000 651,000,000
03/01/2018 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 169,400 1,575,420,000
02/01/2018 9,300 0.10 1.08 9,200 9,300 9,100 94,900 882,570,000
29/12/2017 9,200 -0.10 -1.09 9,300 9,300 9,100 116,200 1,069,040,000
28/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,100 126,100 1,172,730,000
27/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 61,500 571,950,000
26/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,200 46,700 434,310,000
25/12/2017 9,300 0.10 1.08 9,200 9,300 9,200 56,800 528,240,000
22/12/2017 9,200 -0.10 -1.09 9,300 9,400 9,200 62,700 576,840,000
21/12/2017 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 60,800 565,440,000
20/12/2017 9,300 -0.10 -1.08 9,400 9,500 9,300 91,800 853,740,000
19/12/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 2,000 19,000,000
18/12/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 7,800 74,100,000
15/12/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 1,500 14,100,000
14/12/2017 9,300 0.10 1.08 9,200 9,300 9,200 32,000 297,600,000
13/12/2017 9,300 0.10 1.08 9,200 9,300 9,200 6,000 55,800,000
12/12/2017 9,300 0.00 ■■ 0.00 9,300 9,300 9,300 15,000 139,500,000
11/12/2017 9,400 0.00 ■■ 0.00 9,400 9,500 9,400 24,500 230,300,000
08/12/2017 9,500 -0.10 -1.05 9,600 9,500 9,400 40,900 388,550,000
07/12/2017 9,600 -0.10 -1.04 9,600 9,600 9,400 210,100 2,016,960,000
05/12/2017 9,600 -0.20 -2.04 9,900 10,100 9,500 350,700 3,366,720,000
04/12/2017 9,800 0.60 6.52 9,300 9,800 9,200 761,520 7,462,896,000
01/12/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 138,910 1,277,972,000
30/11/2017 9,200 0.00 ■■ 0.00 9,300 9,300 9,100 126,700 1,165,640,000
29/11/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,200 41,500 381,800,000
28/11/2017 9,200 0.10 1.10 9,200 9,200 9,100 78,006 717,655,200
27/11/2017 9,100 -0.10 -1.09 9,100 9,300 9,100 224,635 2,044,178,500
24/11/2017 9,200 0.10 1.10 9,000 9,200 8,900 207,905 1,912,726,000
23/11/2017 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 186,700 1,698,970,000
22/11/2017 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 107,703 980,097,300
21/11/2017 9,100 0.00 ■■ 0.00 9,100 9,100 9,000 238,100 2,166,710,000
20/11/2017 9,100 -0.10 -1.09 9,200 9,200 9,000 64,100 583,310,000
17/11/2017 9,200 0.00 ■■ 0.00 9,200 9,300 9,100 109,400 1,006,480,000
16/11/2017 9,200 -0.10 -1.08 9,200 9,300 9,100 72,700 668,840,000
15/11/2017 9,300 0.20 2.20 9,100 9,300 9,100 227,300 2,113,890,000
14/11/2017 9,100 -0.10 -1.09 9,100 9,200 9,000 84,300 767,130,000
13/11/2017 9,200 -0.10 -1.08 9,100 9,200 9,100 66,300 609,960,000
10/11/2017 9,300 0.20 2.20 9,100 9,300 9,100 94,300 876,990,000
09/11/2017 9,100 0.00 ■■ 0.00 9,100 9,300 9,000 156,200 1,421,420,000
08/11/2017 9,100 -0.10 -1.09 9,200 9,200 9,100 56,700 515,970,000
07/11/2017 9,200 0.00 ■■ 0.00 9,100 9,200 9,000 64,800 596,160,000
06/11/2017 9,200 0.20 2.22 9,000 9,200 8,900 127,000 1,168,400,000
03/11/2017 9,000 0.00 ■■ 0.00 9,000 9,000 8,900 51,600 464,400,000
02/11/2017 9,000 0.00 ■■ 0.00 9,100 9,200 8,900 146,700 1,320,300,000
01/11/2017 9,000 -0.20 -2.17 9,200 9,200 9,000 193,100 1,737,900,000
31/10/2017 9,200 -0.10 -1.08 9,300 9,300 9,200 112,612 1,036,030,400
30/10/2017 9,300 -0.10 -1.06 9,500 9,500 9,300 347,700 3,233,610,000
27/10/2017 9,400 -0.10 -1.05 9,400 9,500 9,400 34,600 325,240,000
26/10/2017 9,500 -0.10 -1.04 9,600 9,700 9,400 107,600 1,022,200,000
25/10/2017 9,600 0.10 1.05 9,600 9,700 9,500 246,700 2,368,320,000
24/10/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,400 177,510 1,686,345,000
23/10/2017 9,500 -0.30 -3.06 9,800 9,900 9,500 121,000 1,149,500,000
20/10/2017 9,800 0.30 3.16 9,500 9,900 9,300 626,840 6,143,032,000
19/10/2017 9,500 0.10 1.06 9,500 9,500 9,500 82,500 783,750,000
18/10/2017 9,400 -0.10 -1.05 9,500 9,600 9,400 173,410 1,630,054,000
17/10/2017 9,500 0.00 ■■ 0.00 8,600 9,500 8,600 109,900 1,044,050,000
16/10/2017 9,500 0.00 ■■ 0.00 9,400 9,600 9,400 149,300 1,418,350,000
13/10/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,500 118,948 1,130,006,000
12/10/2017 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 109,900 1,044,050,000
11/10/2017 9,500 0.00 ■■ 0.00 9,500 9,700 9,500 140,720 1,336,840,000
10/10/2017 9,500 -0.10 -1.04 9,500 9,600 9,500 143,640 1,364,580,000
09/10/2017 9,600 0.00 ■■ 0.00 9,500 9,600 9,500 35,920 344,832,000
06/10/2017 9,600 0.10 1.05 9,500 9,600 9,400 69,900 671,040,000
05/10/2017 9,500 -0.20 -2.06 9,600 9,600 9,500 61,400 583,300,000
04/10/2017 9,700 0.10 1.04 9,600 9,700 9,500 124,388 1,206,563,600
03/10/2017 9,600 -0.10 -1.03 9,700 9,700 9,400 138,200 1,326,720,000
02/10/2017 9,700 0.00 ■■ 0.00 9,700 9,700 9,600 119,000 1,154,300,000
29/09/2017 9,700 0.10 1.04 9,600 9,700 9,600 93,400 905,980,000
28/09/2017 9,600 -0.20 -2.04 9,700 9,800 9,600 176,710 1,696,416,000
27/09/2017 9,800 0.00 ■■ 0.00 9,700 9,800 9,600 63,800 625,240,000
26/09/2017 9,800 0.10 1.03 9,700 9,800 9,700 142,680 1,398,264,000
25/09/2017 9,700 0.00 ■■ 0.00 9,800 9,800 9,700 261,220 2,533,834,000
22/09/2017 9,700 0.10 1.04 9,700 9,800 9,600 211,823 2,054,683,100
21/09/2017 9,600 -0.10 -1.03 9,800 9,800 9,600 72,047 691,651,200
20/09/2017 9,700 -0.10 -1.02 9,700 9,800 9,600 164,000 1,590,800,000
19/09/2017 9,800 0.00 ■■ 0.00 9,800 9,900 9,600 311,160 3,049,368,000
18/09/2017 9,800 0.10 1.03 9,700 9,900 9,600 207,520 2,033,696,000
15/09/2017 9,700 -0.10 -1.02 9,800 9,800 9,600 54,430 527,971,000
14/09/2017 9,800 0.20 2.08 9,600 9,900 9,600 315,740 3,094,252,000
13/09/2017 9,600 0.10 1.05 9,400 9,700 9,400 242,600 2,328,960,000
12/09/2017 9,500 0.10 1.06 9,300 9,500 9,300 202,900 1,927,550,000
11/09/2017 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 60,319 566,998,600
08/09/2017 9,400 -0.10 -1.05 9,500 9,600 9,400 81,100 762,340,000
07/09/2017 9,500 -0.10 -1.04 9,400 9,700 9,400 108,050 1,026,475,000
06/09/2017 9,600 0.10 1.05 9,500 9,600 9,400 150,820 1,447,872,000
05/09/2017 9,500 -0.10 -1.04 9,600 9,700 9,500 50,610 480,795,000
01/09/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,500 79,400 762,240,000
31/08/2017 9,600 0.30 3.23 9,300 9,800 9,300 424,230 4,072,608,000
30/08/2017 9,300 0.00 ■■ 0.00 9,300 9,400 9,300 122,063 1,135,185,900
29/08/2017 9,300 -0.10 -1.06 9,400 9,500 9,300 98,320 914,376,000
28/08/2017 9,400 -0.10 -1.05 9,600 9,600 9,300 298,300 2,804,020,000
25/08/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 217,800 2,069,100,000
24/08/2017 9,500 0.10 1.06 9,500 9,500 9,400 75,000 712,500,000
23/08/2017 9,400 0.10 1.08 9,300 9,500 9,300 57,900 544,260,000
22/08/2017 9,300 0.00 ■■ 0.00 9,400 9,500 9,300 119,900 1,115,070,000
21/08/2017 9,300 0.00 ■■ 0.00 9,400 9,500 9,200 145,800 1,355,940,000
18/08/2017 9,300 -0.10 -1.06 9,300 9,500 9,300 154,980 1,441,314,000
17/08/2017 9,400 -0.20 -2.08 9,500 9,600 9,300 90,100 846,940,000
16/08/2017 9,600 -0.10 -1.03 9,700 9,800 9,500 96,000 921,600,000
15/08/2017 9,700 0.20 2.11 9,600 9,900 9,600 344,400 3,340,680,000
14/08/2017 9,500 0.20 2.15 9,400 9,500 9,200 148,140 1,407,330,000
11/08/2017 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 128,200 1,192,260,000
10/08/2017 9,300 0.00 ■■ 0.00 9,400 9,400 9,300 39,660 368,838,000
09/08/2017 9,300 -0.20 -2.11 9,500 9,500 9,300 388,010 3,608,493,000
08/08/2017 9,500 0.00 ■■ 0.00 9,900 9,900 9,500 213,368 2,026,996,000
07/08/2017 9,500 0.00 ■■ 0.00 9,400 9,500 9,300 122,950 1,168,025,000
04/08/2017 9,500 0.10 1.06 9,400 9,600 9,300 163,056 1,549,032,000
03/08/2017 9,400 -0.10 -1.05 9,400 9,400 9,300 200,400 1,883,760,000
02/08/2017 9,500 0.00 ■■ 0.00 9,400 9,500 9,300 56,800 539,600,000
01/08/2017 9,500 0.00 ■■ 0.00 9,500 9,600 9,300 149,700 1,422,150,000
31/07/2017 9,500 -0.10 -1.04 9,600 9,700 9,400 194,100 1,843,950,000
28/07/2017 9,600 0.00 ■■ 0.00 9,600 9,700 9,600 95,810 919,776,000
27/07/2017 9,600 -0.20 -2.04 9,700 9,700 9,600 69,100 663,360,000
26/07/2017 9,800 0.20 2.08 9,600 9,800 9,400 164,900 1,616,020,000
25/07/2017 9,600 0.00 ■■ 0.00 9,500 9,600 9,200 365,500 3,508,800,000
24/07/2017 9,600 -0.30 -3.03 9,900 9,900 9,500 389,300 3,737,280,000
21/07/2017 9,900 -0.20 -1.98 9,900 10,000 9,800 371,139 3,674,276,100
20/07/2017 10,100 -0.20 -1.94 10,200 10,200 10,000 357,000 3,605,700,000
19/07/2017 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 142,800 1,470,840,000
18/07/2017 10,300 -0.30 -2.83 10,700 10,800 10,300 360,619 3,714,375,700
17/07/2017 10,600 0.10 0.95 10,700 10,900 10,600 921,320 9,765,992,000
14/07/2017 10,500 0.10 0.96 10,500 10,600 10,400 632,430 6,640,515,000
13/07/2017 10,400 0.40 4.00 10,100 10,500 10,100 518,300 5,390,320,000
12/07/2017 10,000 -0.10 -0.99 10,000 10,100 10,000 138,500 1,385,000,000
11/07/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 168,930 1,706,193,000
10/07/2017 10,100 -0.20 -1.94 10,300 10,300 10,000 287,400 2,902,740,000
07/07/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 225,120 2,318,736,000
06/07/2017 10,300 0.00 ■■ 0.00 10,300 10,400 10,200 224,230 2,309,569,000
05/07/2017 10,300 -0.10 -0.96 10,400 10,500 10,300 137,200 1,413,160,000
04/07/2017 10,400 0.20 1.96 10,200 10,400 10,200 91,100 947,440,000
03/07/2017 10,200 0.10 0.99 10,100 10,700 10,100 558,020 5,691,804,000
30/06/2017 10,100 0.00 ■■ 0.00 10,100 10,100 10,000 118,868 1,200,566,800
29/06/2017 10,100 -0.10 -0.98 10,200 10,200 10,100 111,300 1,124,130,000
28/06/2017 10,200 0.00 ■■ 0.00 10,100 10,200 10,000 64,850 661,470,000
27/06/2017 10,200 0.00 ■■ 0.00 10,200 10,300 10,100 187,130 1,908,726,000
26/06/2017 10,200 -0.10 -0.97 10,200 10,200 9,900 544,615 5,555,073,000
23/06/2017 10,300 -0.20 -1.90 10,500 10,600 10,300 249,100 2,565,730,000
22/06/2017 10,500 -1.80 -14.63 11,100 11,100 10,400 300,510 3,155,355,000
21/06/2017 12,300 0.10 0.82 12,200 12,300 12,100 671,700 8,261,910,000
20/06/2017 12,200 -0.10 -0.81 12,300 12,300 12,100 430,367 5,250,477,400
19/06/2017 12,300 0.00 ■■ 0.00 12,400 12,400 12,200 383,330 4,714,959,000
16/06/2017 12,300 0.10 0.82 12,200 12,400 12,200 352,923 4,340,952,900
15/06/2017 12,200 -0.10 -0.81 12,400 12,400 12,200 296,800 3,620,960,000
14/06/2017 12,300 0.00 ■■ 0.00 12,400 12,400 12,300 341,967 4,206,194,100
13/06/2017 12,300 0.10 0.82 12,300 12,400 12,300 302,150 3,716,445,000
09/06/2017 12,400 -0.10 -0.80 12,500 12,500 12,200 350,310 4,343,844,000
08/06/2017 12,500 0.10 0.81 12,600 12,700 12,300 818,450 10,230,625,000
07/06/2017 12,400 0.40 3.33 12,200 12,700 12,100 1,145,024 14,198,297,600
06/06/2017 12,000 0.30 2.56 11,800 12,000 11,600 516,430 6,197,160,000
05/06/2017 11,700 0.20 1.74 11,500 11,800 11,500 268,880 3,145,896,000
02/06/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 70,600 811,900,000
01/06/2017 11,500 0.00 ■■ 0.00 11,500 11,600 11,300 267,600 3,077,400,000
31/05/2017 11,500 0.10 0.88 11,400 11,500 11,300 213,000 2,449,500,000
30/05/2017 11,400 -0.10 -0.87 11,500 11,500 11,300 135,900 1,549,260,000
29/05/2017 11,500 0.20 1.77 11,300 11,500 11,300 149,400 1,718,100,000
26/05/2017 11,300 -0.10 -0.88 11,400 11,500 11,300 267,900 3,027,270,000
25/05/2017 11,400 0.00 ■■ 0.00 11,300 11,500 10,700 160,330 1,827,762,000
24/05/2017 11,400 0.00 ■■ 0.00 11,400 11,500 11,300 118,410 1,349,874,000
23/05/2017 11,400 -0.10 -0.87 11,400 11,500 11,400 187,600 2,138,640,000
22/05/2017 11,500 0.00 ■■ 0.00 11,500 11,500 11,400 235,550 2,708,825,000
19/05/2017 11,500 0.00 ■■ 0.00 11,400 11,500 11,400 194,800 2,240,200,000
18/05/2017 11,500 -0.10 -0.86 11,500 11,700 11,400 229,300 2,636,950,000
17/05/2017 11,600 0.20 1.75 11,400 11,600 11,300 189,500 2,198,200,000
16/05/2017 11,400 -0.40 -3.39 11,800 11,800 11,400 493,700 5,628,180,000
15/05/2017 11,800 0.00 ■■ 0.00 12,000 12,000 11,800 218,750 2,581,250,000
09/05/2017 11,300 0.00 ■■ 0.00 10,600 11,400 10,600 226,600 2,560,580,000
08/05/2017 11,300 0.00 ■■ 0.00 11,300 11,500 11,200 168,630 1,905,519,000
05/05/2017 11,300 -0.20 -1.74 11,600 11,600 11,200 256,900 2,902,970,000
04/05/2017 11,500 -0.10 -0.86 11,600 11,700 11,500 136,620 1,571,130,000
03/05/2017 11,600 0.20 1.75 11,500 11,600 11,400 256,900 2,980,040,000
28/04/2017 11,400 0.10 0.88 11,300 11,400 11,300 242,000 2,758,800,000
27/04/2017 11,300 0.10 0.89 11,400 11,500 11,300 221,044 2,497,797,200
26/04/2017 11,200 -0.10 -0.88 11,200 11,400 11,200 267,400 2,994,880,000
25/04/2017 11,300 0.00 ■■ 0.00 11,500 11,500 11,200 279,700 3,160,610,000
24/04/2017 11,300 -0.60 -5.04 11,900 11,900 11,100 376,630 4,255,919,000
21/04/2017 11,900 -0.40 -3.25 12,100 12,200 11,900 612,320 7,286,608,000
20/04/2017 12,300 -0.10 -0.81 12,300 12,300 12,200 55,600 683,880,000
19/04/2017 12,400 0.10 0.81 12,200 12,400 12,100 179,540 2,226,296,000
18/04/2017 12,300 0.10 0.82 12,200 12,300 12,200 154,900 1,905,270,000
17/04/2017 12,200 -0.10 -0.81 12,300 12,600 12,000 204,030 2,489,166,000
14/04/2017 12,300 -0.40 -3.15 12,500 12,500 12,200 281,500 3,462,450,000
13/04/2017 12,700 -0.80 -5.93 13,000 13,000 12,500 296,103 3,760,508,100
12/04/2017 13,500 1.00 8.00 12,500 13,500 12,200 744,000 10,044,000,000
11/04/2017 12,500 -0.20 -1.57 12,700 12,700 12,400 685,200 8,565,000,000
10/04/2017 12,700 -0.20 -1.55 13,000 13,000 12,700 283,290 3,597,783,000
07/04/2017 12,900 -0.10 -0.77 13,200 13,200 12,800 340,140 4,387,806,000
05/04/2017 13,000 0.20 1.56 12,800 13,200 12,800 579,500 7,533,500,000
04/04/2017 12,800 -0.10 -0.78 12,800 13,000 12,700 334,850 4,286,080,000
03/04/2017 12,900 -0.10 -0.77 13,000 13,200 12,700 605,400 7,809,660,000
31/03/2017 13,000 -0.10 -0.76 13,100 13,400 13,000 614,531 7,988,903,000
30/03/2017 13,100 0.70 5.65 12,400 13,100 12,400 943,189 12,355,775,900
29/03/2017 12,400 0.40 3.33 12,200 12,400 12,200 783,728 9,718,227,200
28/03/2017 12,000 -0.20 -1.64 12,100 12,200 12,000 300,901 3,610,812,000
27/03/2017 12,200 -0.10 -0.81 12,400 12,400 12,100 162,546 1,983,061,200
24/03/2017 12,300 0.10 0.82 12,100 12,300 12,000 249,700 3,071,310,000
23/03/2017 12,200 0.10 0.83 12,100 12,200 11,900 251,710 3,070,862,000
22/03/2017 12,100 -0.20 -1.63 12,200 12,300 12,100 290,710 3,517,591,000
21/03/2017 12,300 0.20 1.65 12,100 12,300 11,800 581,950 7,157,985,000
20/03/2017 12,100 -0.10 -0.82 12,300 12,300 12,000 317,600 3,842,960,000
17/03/2017 12,200 0.10 0.83 12,100 12,500 12,000 245,050 2,989,610,000
16/03/2017 12,100 0.20 1.68 11,900 12,300 11,900 441,720 5,344,812,000
15/03/2017 11,900 -0.40 -3.25 12,300 12,300 11,900 632,520 7,526,988,000
14/03/2017 12,300 -0.60 -4.65 12,900 12,900 12,300 859,760 10,575,048,000
13/03/2017 12,900 -0.10 -0.77 13,000 13,100 12,800 308,700 3,982,230,000
10/03/2017 13,000 0.00 ■■ 0.00 13,000 13,200 13,000 405,500 5,271,500,000
09/03/2017 13,000 0.10 0.78 12,900 13,100 12,900 460,369 5,984,797,000
08/03/2017 12,900 0.00 ■■ 0.00 12,800 13,300 12,800 418,630 5,400,327,000
07/03/2017 12,900 -0.10 -0.77 13,100 13,200 12,800 518,920 6,694,068,000
06/03/2017 13,000 0.80 6.56 12,300 13,000 12,300 982,316 12,770,108,000
03/03/2017 12,200 0.10 0.83 12,100 12,200 12,000 571,100 6,967,420,000
02/03/2017 12,100 0.40 3.42 11,700 12,100 11,700 714,200 8,641,820,000
01/03/2017 11,700 0.00 ■■ 0.00 11,600 11,700 11,500 357,400 4,181,580,000
28/02/2017 11,700 0.00 ■■ 0.00 11,800 11,800 11,500 407,200 4,764,240,000
27/02/2017 11,700 -0.20 -1.68 11,800 11,800 11,700 394,066 4,610,572,200
24/02/2017 11,900 -0.10 -0.83 12,000 12,000 11,800 608,027 7,235,521,300
23/02/2017 12,000 0.20 1.69 11,800 12,000 11,600 638,230 7,658,760,000
22/02/2017 11,800 -0.20 -1.67 12,100 12,200 11,600 586,621 6,922,127,800
21/02/2017 12,000 0.70 6.19 11,300 12,400 11,300 1,826,496 21,917,952,000
20/02/2017 11,300 0.30 2.73 11,000 11,400 11,000 841,530 9,509,289,000
17/02/2017 11,000 0.20 1.85 10,800 11,000 10,700 500,500 5,505,500,000
16/02/2017 10,800 -0.30 -2.70 11,100 11,300 10,800 723,030 7,808,724,000
15/02/2017 11,100 0.10 0.91 10,900 11,100 10,900 616,310 6,841,041,000
14/02/2017 11,000 -0.20 -1.79 11,200 11,200 10,200 781,100 8,592,100,000
13/02/2017 11,200 0.10 0.90 11,100 11,300 11,100 416,530 4,665,136,000
10/02/2017 11,100 0.00 ■■ 0.00 11,200 11,300 11,000 401,900 4,461,090,000
09/02/2017 11,100 0.30 2.78 10,800 11,300 10,600 1,623,053 18,015,888,300
08/02/2017 10,800 0.10 0.93 10,700 10,800 10,600 286,100 3,089,880,000
07/02/2017 10,700 0.20 1.90 10,500 10,700 10,400 366,500 3,921,550,000
06/02/2017 10,500 -0.20 -1.87 10,700 10,700 10,400 554,600 5,823,300,000
03/02/2017 10,700 0.10 0.94 10,600 10,700 10,500 211,800 2,266,260,000
02/02/2017 10,600 0.20 1.92 10,500 10,600 10,400 94,800 1,004,880,000
25/01/2017 10,400 0.10 0.97 10,300 10,500 10,300 154,010 1,601,704,000
24/01/2017 10,300 -0.20 -1.90 10,400 10,500 10,300 190,800 1,965,240,000
23/01/2017 10,500 0.00 ■■ 0.00 10,500 10,500 10,200 363,800 3,819,900,000
20/01/2017 10,500 0.10 0.96 10,400 10,500 10,400 229,000 2,404,500,000
19/01/2017 10,400 -0.20 -1.89 10,600 10,700 10,400 249,300 2,592,720,000
18/01/2017 10,600 -0.10 -0.93 10,700 10,700 10,600 93,230 988,238,000
17/01/2017 10,700 0.00 ■■ 0.00 10,700 10,700 10,600 365,200 3,907,640,000
16/01/2017 10,700 -0.10 -0.93 10,800 10,800 10,700 299,300 3,202,510,000
13/01/2017 10,800 0.10 0.93 10,900 10,900 10,700 217,310 2,346,948,000
12/01/2017 10,700 0.20 1.90 10,600 10,900 10,600 382,800 4,095,960,000
11/01/2017 10,500 -0.10 -0.94 10,600 10,700 10,400 349,500 3,669,750,000
10/01/2017 10,600 -0.10 -0.93 10,700 10,700 10,500 230,400 2,442,240,000
09/01/2017 10,700 0.10 0.94 10,600 10,800 10,500 135,010 1,444,607,000
06/01/2017 10,600 -0.30 -2.75 10,900 11,000 10,600 312,100 3,308,260,000
05/01/2017 10,900 0.10 0.93 10,700 11,000 10,700 203,400 2,217,060,000
04/01/2017 10,800 -0.10 -0.92 10,900 10,900 10,800 351,800 3,799,440,000
03/01/2017 10,900 0.30 2.83 10,600 10,900 10,600 330,810 3,605,829,000
30/12/2016 10,600 -0.30 -2.75 10,800 10,900 10,600 222,310 2,356,486,000
29/12/2016 10,900 -0.10 -0.91 11,000 11,100 10,800 371,820 4,052,838,000
28/12/2016 11,000 0.00 ■■ 0.00 11,000 11,200 10,800 667,800 7,345,800,000
27/12/2016 11,000 -0.20 -1.79 11,200 11,300 10,900 306,610 3,372,710,000
26/12/2016 11,200 0.40 3.70 10,900 11,200 10,800 829,410 9,289,392,000
23/12/2016 10,800 0.10 0.93 10,600 10,900 10,500 432,700 4,673,160,000
22/12/2016 10,700 -0.10 -0.93 10,900 11,300 10,700 762,570 8,159,499,000
21/12/2016 10,800 0.90 9.09 9,900 10,800 9,900 1,623,950 17,538,660,000
20/12/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,800 227,000 2,247,300,000
19/12/2016 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 119,602 1,184,059,800
16/12/2016 9,900 0.00 ■■ 0.00 9,800 9,900 9,800 120,200 1,189,980,000
15/12/2016 9,900 0.00 ■■ 0.00 9,900 10,000 9,800 59,400 588,060,000
14/12/2016 9,900 0.00 ■■ 0.00 9,900 9,900 9,700 289,300 2,864,070,000
13/12/2016 9,900 0.00 ■■ 0.00 9,300 10,100 9,100 404,710 4,006,629,000
12/12/2016 9,900 -0.10 -1.00 10,000 10,100 9,800 191,900 1,899,810,000
09/12/2016 10,000 -0.20 -1.96 10,000 10,100 10,000 96,700 967,000,000
08/12/2016 10,200 0.20 2.00 10,000 10,200 10,000 131,720 1,343,544,000
07/12/2016 10,000 0.10 1.01 10,000 10,100 9,900 176,470 1,764,700,000
06/12/2016 9,900 -0.30 -2.94 10,200 10,200 9,900 126,100 1,248,390,000
05/12/2016 10,200 0.30 3.03 10,000 10,300 9,900 278,750 2,843,250,000
02/12/2016 9,900 -0.10 -1.00 10,100 10,100 9,900 212,870 2,107,413,000
01/12/2016 10,000 -0.10 -0.99 10,100 10,200 9,900 316,378 3,163,780,000
30/11/2016 10,100 0.00 ■■ 0.00 10,200 10,200 10,000 230,603 2,329,090,300
29/11/2016 10,100 -0.20 -1.94 10,300 10,300 10,100 183,330 1,851,633,000
28/11/2016 10,300 0.20 1.98 10,300 10,500 10,100 341,228 3,514,648,400
25/11/2016 10,100 -0.20 -1.94 10,200 10,200 10,000 124,210 1,254,521,000
24/11/2016 10,300 0.00 ■■ 0.00 10,300 10,500 10,200 240,430 2,476,429,000
23/11/2016 10,300 -0.10 -0.96 10,400 10,500 10,300 149,700 1,541,910,000
22/11/2016 10,400 0.00 ■■ 0.00 10,400 10,500 10,300 326,500 3,395,600,000
21/11/2016 10,400 0.20 1.96 10,100 10,400 10,000 379,080 3,942,432,000
18/11/2016 10,200 0.00 ■■ 0.00 10,300 10,300 9,900 630,100 6,427,020,000
17/11/2016 10,200 -0.10 -0.97 10,300 10,300 10,100 406,900 4,150,380,000
16/11/2016 10,300 -0.10 -0.96 10,300 10,500 10,300 212,730 2,191,119,000
15/11/2016 10,400 0.10 0.97 10,300 10,500 10,300 266,500 2,771,600,000
14/11/2016 10,300 0.00 ■■ 0.00 10,300 10,600 10,300 820,100 8,447,030,000
11/11/2016 10,300 -0.10 -0.96 10,400 10,400 10,200 377,060 3,883,718,000
10/11/2016 10,400 0.40 4.00 10,000 10,500 10,000 676,703 7,037,711,200
09/11/2016 10,000 -0.30 -2.91 10,400 10,400 9,300 846,900 8,469,000,000
08/11/2016 10,300 0.50 5.10 10,000 10,300 9,900 891,510 9,182,553,000
07/11/2016 9,800 0.60 6.52 9,200 10,000 9,200 615,540 6,032,292,000
04/11/2016 9,200 -0.30 -3.16 9,500 9,500 9,200 448,350 4,124,820,000
03/11/2016 9,500 -0.30 -3.06 9,800 9,900 9,200 1,003,110 9,529,545,000
02/11/2016 9,800 -0.30 -2.97 10,100 10,100 9,600 805,900 7,897,820,000
01/11/2016 10,100 -0.20 -1.94 10,400 10,400 10,100 201,300 2,033,130,000
31/10/2016 10,300 0.10 0.98 10,300 10,400 10,100 201,200 2,072,360,000
28/10/2016 10,200 -0.10 -0.97 10,200 10,300 10,100 169,200 1,725,840,000
27/10/2016 10,300 0.00 ■■ 0.00 10,200 10,300 10,100 151,440 1,559,832,000
26/10/2016 10,300 -0.20 -1.90 10,400 10,600 10,100 451,500 4,650,450,000
25/10/2016 10,500 0.10 0.96 10,400 10,800 10,400 345,600 3,628,800,000
24/10/2016 10,400 -0.10 -0.95 10,500 10,600 10,200 318,100 3,308,240,000
21/10/2016 10,500 -0.10 -0.94 10,600 10,600 10,400 190,620 2,001,510,000
20/10/2016 10,600 0.00 ■■ 0.00 10,600 10,700 10,600 116,500 1,234,900,000
19/10/2016 10,600 -0.10 -0.93 10,700 10,800 10,500 226,400 2,399,840,000
18/10/2016 10,700 0.10 0.94 10,700 10,700 10,600 124,410 1,331,187,000
17/10/2016 10,600 0.00 ■■ 0.00 10,700 10,800 10,600 106,423 1,128,083,800
14/10/2016 10,600 0.00 ■■ 0.00 10,700 10,900 10,600 162,510 1,722,606,000
13/10/2016 10,600 -0.10 -0.93 10,900 10,900 10,500 197,938 2,098,142,800
12/10/2016 10,700 -0.20 -1.83 10,900 10,900 10,600 137,600 1,472,320,000
11/10/2016 10,900 0.20 1.87 10,700 10,900 10,500 627,200 6,836,480,000
10/10/2016 10,700 -0.30 -2.73 10,900 11,000 10,600 311,570 3,333,799,000
07/10/2016 11,000 0.00 ■■ 0.00 11,000 11,200 10,800 490,200 5,392,200,000
06/10/2016 11,000 -0.10 -0.90 11,100 11,200 11,000 427,200 4,699,200,000
05/10/2016 11,100 -0.20 -1.77 11,300 11,400 11,100 233,840 2,595,624,000
04/10/2016 11,300 -0.20 -1.74 11,500 11,600 11,200 801,030 9,051,639,000
03/10/2016 11,500 0.00 ■■ 0.00 11,500 11,700 11,400 391,590 4,503,285,000
30/09/2016 11,500 -0.10 -0.86 11,500 11,700 11,400 344,200 3,958,300,000
29/09/2016 11,600 -0.20 -1.69 11,800 11,900 11,600 649,240 7,531,184,000
28/09/2016 11,800 0.20 1.72 11,700 11,900 11,600 711,050 8,390,390,000
27/09/2016 11,600 0.40 3.57 11,100 11,800 11,100 1,014,150 11,764,140,000
26/09/2016 11,200 0.10 0.90 11,000 11,300 11,000 289,847 3,246,286,400
23/09/2016 11,100 -0.10 -0.89 11,300 11,300 11,000 747,200 8,293,920,000
22/09/2016 11,200 -0.10 -0.88 11,300 11,400 11,200 355,750 3,984,400,000
21/09/2016 11,300 0.40 3.67 11,000 11,400 11,000 440,110 4,973,243,000
20/09/2016 10,900 0.10 0.93 10,800 10,900 10,500 1,008,800 10,995,920,000
19/09/2016 10,800 -0.10 -0.92 10,900 11,200 10,800 285,450 3,082,860,000
16/09/2016 10,900 -0.10 -0.91 11,000 11,000 10,800 388,800 4,237,920,000
15/09/2016 11,000 -0.20 -1.79 11,000 11,400 11,000 349,800 3,847,800,000
14/09/2016 11,200 -0.30 -2.61 11,500 11,600 11,200 487,150 5,456,080,000
13/09/2016 11,500 0.00 ■■ 0.00 11,500 11,600 11,400 367,220 4,223,030,000
12/09/2016 11,500 0.00 ■■ 0.00 11,500 11,700 11,500 271,570 3,123,055,000
09/09/2016 11,500 0.00 ■■ 0.00 11,500 12,000 11,500 811,123 9,327,914,500
08/09/2016 11,500 0.00 ■■ 0.00 11,400 11,600 11,400 379,420 4,363,330,000
07/09/2016 11,500 -0.10 -0.86 11,500 11,600 11,400 758,698 8,725,027,000
06/09/2016 11,600 -0.10 -0.85 11,700 11,700 11,600 594,950 6,901,420,000
05/09/2016 11,700 0.10 0.86 11,800 12,000 11,600 506,300 5,923,710,000
01/09/2016 11,600 -0.20 -1.69 11,800 11,800 11,600 712,300 8,262,680,000
31/08/2016 11,800 -0.10 -0.84 11,900 12,000 11,700 1,214,667 14,333,070,600
30/08/2016 11,900 0.00 ■■ 0.00 11,900 12,000 11,800 537,604 6,397,487,600
29/08/2016 11,900 -0.30 -2.46 12,200 12,300 11,900 599,460 7,133,574,000
26/08/2016 12,200 0.10 0.83 12,100 12,400 12,000 1,535,345 18,731,209,000
25/08/2016 12,100 0.10 0.83 11,900 12,100 11,900 1,441,052 17,436,729,200
24/08/2016 12,000 0.10 0.84 11,900 12,100 11,700 1,154,930 13,859,160,000
23/08/2016 11,900 0.40 3.48 11,500 12,000 11,300 1,283,600 15,274,840,000
22/08/2016 11,500 -0.30 -2.54 11,800 11,800 11,500 914,200 10,513,300,000
19/08/2016 11,800 -0.40 -3.28 12,300 12,300 11,800 820,490 9,681,782,000
18/08/2016 12,200 0.00 ■■ 0.00 12,200 12,400 12,100 717,903 8,758,416,600
17/08/2016 12,200 0.10 0.83 12,100 12,300 12,000 728,310 8,885,382,000
16/08/2016 12,100 -0.20 -1.63 12,400 12,400 12,100 1,063,380 12,866,898,000
15/08/2016 12,300 0.20 1.65 12,100 12,300 12,100 619,500 7,619,850,000
12/08/2016 12,100 -0.30 -2.42 12,500 12,600 12,100 626,497 7,580,613,700
11/08/2016 12,400 0.50 4.20 11,900 12,400 11,900 1,812,300 22,472,520,000
10/08/2016 11,900 0.20 1.71 11,700 12,000 11,700 927,400 11,036,060,000
09/08/2016 11,700 0.00 ■■ 0.00 11,700 11,800 11,500 402,900 4,713,930,000
08/08/2016 11,700 -0.10 -0.85 11,800 11,900 11,600 291,147 3,406,419,900
05/08/2016 11,800 0.10 0.85 11,600 11,800 11,400 450,800 5,319,440,000
04/08/2016 11,700 0.30 2.63 11,600 12,000 11,400 491,120 5,746,104,000
03/08/2016 11,400 -0.10 -0.87 11,100 11,600 10,600 377,400 4,302,360,000
02/08/2016 11,500 -0.10 -0.86 11,500 11,600 11,200 732,050 8,418,575,000
01/08/2016 11,600 -0.30 -2.52 12,000 12,000 11,600 817,550 9,483,580,000
29/07/2016 11,900 -0.30 -2.46 12,200 12,200 11,800 1,052,830 12,528,677,000
28/07/2016 12,200 0.20 1.67 12,100 12,300 12,000 446,000 5,441,200,000
27/07/2016 12,000 0.10 0.84 11,500 12,100 11,500 611,400 7,336,800,000
26/07/2016 11,900 -0.70 -5.56 12,600 12,600 11,500 1,979,260 23,553,194,000
25/07/2016 12,600 0.00 ■■ 0.00 12,600 12,700 12,400 681,700 8,589,420,000
22/07/2016 12,600 -0.30 -2.33 12,900 12,900 12,200 1,501,430 18,918,018,000
21/07/2016 12,900 0.10 0.78 12,800 13,400 12,700 1,465,553 18,905,633,700
20/07/2016 12,800 -0.60 -4.48 13,400 13,500 12,600 1,700,000 21,760,000,000
19/07/2016 13,400 -0.50 -3.60 13,900 14,300 13,000 2,696,517 36,133,327,800
18/07/2016 13,900 0.80 6.11 13,100 14,100 13,100 2,357,510 32,769,389,000
15/07/2016 13,100 0.50 3.97 12,600 13,300 12,500 1,379,228 18,067,886,800
14/07/2016 12,600 -0.40 -3.08 13,100 13,500 12,600 1,735,025 21,861,315,000
13/07/2016 13,000 1.10 9.24 12,000 13,000 12,000 3,545,760 46,094,880,000
12/07/2016 11,900 0.20 1.71 11,900 12,100 11,600 1,406,600 16,738,540,000
11/07/2016 11,700 -1.00 -7.87 12,800 12,900 11,700 997,218 11,667,450,600
08/07/2016 12,700 0.20 1.60 12,800 13,000 12,400 1,667,713 21,179,955,100
07/07/2016 12,500 0.80 6.84 11,800 12,700 11,800 3,091,347 38,641,837,500
06/07/2016 11,700 -0.20 -1.68 12,000 12,000 11,500 918,041 10,741,079,700
05/07/2016 11,900 0.20 1.71 11,900 12,300 11,700 1,072,970 12,768,343,000
04/07/2016 11,700 0.00 ■■ 0.00 11,800 12,200 11,700 1,471,130 17,212,221,000
01/07/2016 11,700 0.10 0.86 11,700 11,900 11,600 525,420 6,147,414,000
30/06/2016 11,600 -0.30 -2.52 12,000 12,000 11,600 630,821 7,317,523,600
29/06/2016 11,900 0.60 5.31 11,300 12,000 11,300 1,168,040 13,899,676,000
28/06/2016 11,300 0.60 5.61 10,800 11,300 10,800 1,088,210 12,296,773,000
27/06/2016 10,700 0.00 ■■ 0.00 10,700 11,000 10,300 753,793 8,065,585,100
24/06/2016 10,700 -1.10 -9.32 11,900 12,000 10,700 2,142,900 22,929,030,000
23/06/2016 11,800 0.10 0.85 11,700 12,200 11,700 644,610 7,606,398,000
22/06/2016 11,700 0.00 ■■ 0.00 11,700 11,800 11,400 511,011 5,978,828,700
21/06/2016 11,700 0.30 2.63 11,500 12,100 11,500 958,950 11,219,715,000
20/06/2016 11,400 0.10 0.88 11,100 11,400 11,100 749,160 8,540,424,000
17/06/2016 11,300 -0.40 -3.42 12,500 12,500 11,000 1,396,676 15,782,438,800
16/06/2016 12,700 -0.10 -0.78 12,800 13,100 12,700 900,955 11,442,128,500
15/06/2016 12,800 -0.50 -3.76 13,500 13,600 12,800 1,101,200 14,095,360,000
14/06/2016 13,300 0.10 0.76 13,200 13,400 12,900 784,077 10,428,224,100
13/06/2016 13,200 0.70 5.60 12,600 13,200 12,500 1,606,665 21,207,978,000
10/06/2016 12,500 0.40 3.31 12,100 12,800 12,000 1,194,718 14,933,975,000
09/06/2016 12,100 0.00 ■■ 0.00 12,200 12,200 12,000 584,620 7,073,902,000
08/06/2016 12,100 0.30 2.54 11,800 12,300 11,800 862,150 10,432,015,000
07/06/2016 11,800 0.10 0.85 11,800 11,800 11,600 513,845 6,063,371,000
06/06/2016 11,700 0.00 ■■ 0.00 12,000 12,300 11,700 997,460 11,670,282,000
03/06/2016 11,700 0.00 ■■ 0.00 11,800 11,800 11,500 539,190 6,308,523,000
02/06/2016 11,700 0.30 2.63 11,300 11,800 11,300 1,084,255 12,685,783,500
01/06/2016 11,400 0.10 0.88 11,300 11,600 11,200 564,800 6,438,720,000
31/05/2016 11,300 0.20 1.80 11,000 11,400 11,000 771,400 8,716,820,000
30/05/2016 11,100 0.50 4.72 10,600 11,100 10,600 1,093,624 12,139,226,400
27/05/2016 10,600 -0.10 -0.93 10,600 10,700 10,500 555,450 5,887,770,000
26/05/2016 10,700 0.20 1.90 10,600 10,700 10,400 541,500 5,794,050,000
25/05/2016 10,500 -0.30 -2.78 10,900 11,000 10,500 286,505 3,008,302,500
24/05/2016 10,800 0.60 5.88 10,200 11,000 10,200 962,020 10,389,816,000
23/05/2016 10,200 -0.20 -1.92 10,400 10,500 10,200 427,200 4,357,440,000
20/05/2016 10,400 -0.10 -0.95 10,600 10,600 10,300 180,342 1,875,556,800
19/05/2016 10,500 0.30 2.94 10,200 10,500 10,200 488,578 5,130,069,000
18/05/2016 10,200 -0.40 -3.77 10,500 10,700 10,200 387,677 3,954,305,400
17/05/2016 10,600 0.20 1.92 10,400 10,700 10,400 493,170 5,227,602,000
16/05/2016 10,400 0.00 ■■ 0.00 10,400 10,600 10,300 533,228 5,545,571,200
13/05/2016 10,400 -0.60 -5.45 11,000 11,000 10,000 1,671,920 17,387,968,000
12/05/2016 11,000 -0.30 -2.65 11,200 11,300 11,000 600,630 6,606,930,000
11/05/2016 11,300 0.10 0.89 11,300 11,500 10,800 893,781 10,099,725,300
10/05/2016 11,200 -0.20 -1.75 11,400 11,500 11,200 473,000 5,297,600,000
09/05/2016 11,400 0.20 1.79 11,200 11,900 11,200 971,478 11,074,849,200
06/05/2016 11,200 -0.20 -1.75 11,300 11,500 11,100 704,270 7,887,824,000
05/05/2016 11,400 -0.60 -5.00 12,000 12,200 11,100 1,521,130 17,340,882,000
04/05/2016 12,000 0.10 0.84 12,000 12,400 11,500 1,807,408 21,688,896,000
29/04/2016 11,900 0.60 5.31 11,400 12,000 11,200 903,200 10,748,080,000
28/04/2016 11,300 0.20 1.80 10,900 11,600 10,700 1,007,369 11,383,269,700
27/04/2016 11,100 -1.20 -9.76 12,300 12,300 11,100 2,737,520 30,386,472,000
26/04/2016 12,300 0.10 0.82 12,300 12,400 12,000 957,210 11,773,683,000
25/04/2016 12,200 0.10 0.83 12,300 12,700 12,000 1,257,058 15,336,107,600
22/04/2016 12,100 0.80 7.08 11,400 12,100 11,300 1,296,970 15,693,337,000
21/04/2016 11,300 0.50 4.63 10,900 11,300 10,500 1,508,630 17,047,519,000
20/04/2016 10,800 0.60 5.88 10,300 10,900 10,300 1,421,748 15,354,878,400
19/04/2016 10,200 0.10 0.99 10,100 10,300 9,900 732,560 7,472,112,000
15/04/2016 10,100 -0.20 -1.94 10,500 10,500 10,100 1,157,330 11,689,033,000
14/04/2016 10,300 0.50 5.10 9,000 10,300 9,000 852,400 8,779,720,000
13/04/2016 9,800 0.00 ■■ 0.00 9,800 10,000 9,500 1,613,968 15,816,886,400
12/04/2016 9,800 -0.60 -5.77 10,400 10,400 9,800 2,035,530 19,948,194,000
11/04/2016 10,400 -0.10 -0.95 10,500 10,800 10,400 969,220 10,079,888,000
08/04/2016 10,500 0.50 5.00 10,200 10,900 10,100 1,623,690 17,048,745,000
07/04/2016 10,000 0.00 ■■ 0.00 10,100 10,300 10,000 958,110 9,581,100,000
06/04/2016 10,000 0.20 2.04 10,000 10,300 9,900 898,900 8,989,000,000
05/04/2016 9,800 0.80 8.89 9,000 9,800 9,000 1,206,100 11,819,780,000
04/04/2016 9,000 0.30 3.45 8,800 9,300 8,700 743,100 6,687,900,000
01/04/2016 8,700 -0.10 -1.14 8,800 8,800 8,600 620,700 5,400,090,000
31/03/2016 8,800 -0.10 -1.12 8,900 9,200 8,600 1,325,500 11,664,400,000
30/03/2016 8,900 0.60 7.23 8,300 8,900 8,200 824,600 7,338,940,000
29/03/2016 8,300 0.10 1.22 8,600 8,800 8,300 966,500 8,021,950,000
28/03/2016 8,200 0.70 9.33 8,000 8,200 7,800 834,900 6,846,180,000
25/03/2016 7,500 0.20 2.74 7,300 7,800 7,300 954,100 7,155,750,000
24/03/2016 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 588,000 4,292,400,000
23/03/2016 7,300 -0.10 -1.35 7,400 7,500 7,300 499,600 3,647,080,000
22/03/2016 7,400 0.20 2.78 7,200 7,400 7,200 465,300 3,443,220,000
21/03/2016 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 527,500 3,798,000,000
18/03/2016 7,200 -0.20 -2.70 7,300 7,300 7,200 235,700 1,697,040,000
17/03/2016 7,400 0.00 ■■ 0.00 7,300 7,500 7,300 461,300 3,413,620,000
16/03/2016 7,400 0.30 4.23 7,100 7,500 7,100 621,100 4,596,140,000
15/03/2016 7,100 0.10 1.43 7,000 7,100 6,900 606,800 4,308,280,000
14/03/2016 7,000 0.20 2.94 6,800 7,000 6,800 314,400 2,200,800,000
11/03/2016 6,800 -0.20 -2.86 7,100 7,200 6,800 524,100 3,563,880,000
10/03/2016 7,000 0.00 ■■ 0.00 7,000 7,300 6,900 633,500 4,434,500,000
09/03/2016 7,000 0.00 ■■ 0.00 6,900 7,200 6,900 527,200 3,690,400,000
08/03/2016 7,000 0.50 7.69 6,600 7,100 6,500 975,300 6,827,100,000
07/03/2016 6,500 0.00 ■■ 0.00 6,500 6,700 6,500 313,300 2,036,450,000
04/03/2016 6,500 -0.10 -1.52 6,500 6,600 6,500 94,100 611,650,000
03/03/2016 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 279,100 1,842,060,000
02/03/2016 6,600 0.10 1.54 6,500 6,700 6,400 365,200 2,410,320,000
01/03/2016 6,500 0.10 1.56 6,400 6,500 6,400 310,310 2,017,015,000
29/02/2016 6,400 -0.10 -1.54 6,500 6,600 6,400 446,400 2,856,960,000
26/02/2016 6,500 0.50 8.33 6,000 6,500 6,000 441,300 2,868,450,000
25/02/2016 6,000 -0.10 -1.64 6,200 6,200 6,000 245,800 1,474,800,000
24/02/2016 6,100 -0.10 -1.61 6,200 6,200 6,100 178,200 1,087,020,000
23/02/2016 6,200 -0.10 -1.59 6,400 6,400 6,200 282,702 1,752,752,400
22/02/2016 6,300 0.10 1.61 6,300 6,300 6,200 208,100 1,311,030,000
19/02/2016 6,200 -0.10 -1.59 6,300 6,300 6,100 269,300 1,669,660,000
18/02/2016 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 532,800 3,356,640,000
17/02/2016 6,300 0.50 8.62 5,900 6,300 5,900 611,400 3,851,820,000
16/02/2016 5,800 0.00 ■■ 0.00 5,700 5,900 5,700 236,500 1,371,700,000
15/02/2016 5,800 0.00 ■■ 0.00 5,800 5,800 5,800 85,502 495,911,600
05/02/2016 5,800 0.10 1.75 5,700 5,800 5,600 32,700 189,660,000
04/02/2016 5,700 0.00 ■■ 0.00 5,800 5,800 5,700 61,200 348,840,000
03/02/2016 5,700 -0.10 -1.72 5,700 5,800 5,700 45,900 261,630,000
02/02/2016 5,800 -0.10 -1.69 5,900 5,900 5,800 77,200 447,760,000
01/02/2016 5,900 0.20 3.51 5,800 6,000 5,700 427,000 2,519,300,000
29/01/2016 5,700 -0.10 -1.72 5,700 5,700 5,600 134,800 768,360,000
28/01/2016 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 88,300 512,140,000
27/01/2016 5,800 0.10 1.75 5,700 5,800 5,700 85,810 497,698,000
26/01/2016 5,700 -0.10 -1.72 5,900 5,900 5,700 148,300 845,310,000
25/01/2016 5,800 0.20 3.57 5,600 5,800 5,600 314,300 1,822,940,000
22/01/2016 5,600 0.30 5.66 5,300 5,600 5,200 219,100 1,226,960,000
21/01/2016 5,300 -0.10 -1.85 5,400 5,400 5,200 287,800 1,525,340,000
20/01/2016 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 118,200 638,280,000
19/01/2016 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 63,900 345,060,000
18/01/2016 5,400 -0.30 -5.26 5,500 5,600 5,200 356,900 1,927,260,000
15/01/2016 5,700 0.10 1.79 5,600 5,800 5,600 350,606 1,998,454,200
14/01/2016 5,600 -0.10 -1.75 5,700 5,700 5,600 267,310 1,496,936,000
13/01/2016 5,700 -0.10 -1.72 5,800 5,800 5,700 221,400 1,261,980,000
12/01/2016 5,800 0.10 1.75 5,600 5,800 5,600 223,300 1,295,140,000
11/01/2016 5,700 0.10 1.79 5,600 5,700 5,600 119,800 682,860,000
08/01/2016 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 339,100 1,898,960,000
07/01/2016 5,600 0.10 1.82 5,500 5,700 5,400 530,000 2,968,000,000
06/01/2016 5,500 0.10 1.85 5,500 5,600 5,400 468,928 2,579,104,000
05/01/2016 5,400 -0.10 -1.82 5,500 5,500 5,400 92,400 498,960,000
04/01/2016 5,500 0.20 3.77 5,500 5,600 5,500 327,800 1,802,900,000
31/12/2015 5,300 -0.10 -1.85 5,500 5,500 5,300 100,100 530,530,000
30/12/2015 5,400 0.00 ■■ 0.00 5,500 5,500 5,400 62,800 339,120,000
29/12/2015 5,400 -0.10 -1.82 5,400 5,500 5,400 70,600 381,240,000
28/12/2015 5,500 0.00 ■■ 0.00 5,600 5,600 5,400 37,500 206,250,000
25/12/2015 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 64,700 355,850,000
24/12/2015 5,500 0.20 3.77 5,300 5,600 5,300 214,000 1,177,000,000
23/12/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 46,300 245,390,000
22/12/2015 5,300 0.00 ■■ 0.00 5,400 5,400 5,300 70,200 372,060,000
21/12/2015 5,300 0.10 1.92 5,300 5,300 5,300 43,600 231,080,000
18/12/2015 5,200 -0.10 -1.89 5,300 5,300 5,200 95,700 497,640,000
17/12/2015 5,300 -0.10 -1.85 5,400 5,400 5,300 67,650 358,545,000
16/12/2015 5,400 -0.10 -1.82 5,400 5,500 5,400 83,200 449,280,000
15/12/2015 5,500 0.10 1.85 5,300 5,500 5,300 64,500 354,750,000
14/12/2015 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 111,600 602,640,000
11/12/2015 5,400 0.00 ■■ 0.00 5,500 5,500 5,300 89,200 481,680,000
10/12/2015 5,400 -0.10 -1.82 5,300 5,500 5,300 101,500 548,100,000
09/12/2015 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 79,600 437,800,000
08/12/2015 5,500 0.00 ■■ 0.00 5,400 5,600 5,400 161,600 888,800,000
07/12/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 66,000 363,000,000
04/12/2015 5,500 -0.10 -1.79 5,500 5,500 5,400 86,000 473,000,000
03/12/2015 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 71,500 400,400,000
02/12/2015 5,600 0.10 1.82 5,600 5,600 5,500 72,800 407,680,000
01/12/2015 5,500 -0.10 -1.79 5,600 5,700 5,500 94,100 517,550,000
30/11/2015 5,600 -0.20 -3.45 5,800 5,800 5,500 294,000 1,646,400,000
27/11/2015 5,800 0.00 ■■ 0.00 5,800 5,900 5,800 259,900 1,507,420,000
26/11/2015 5,800 0.00 ■■ 0.00 5,700 5,900 5,700 248,700 1,442,460,000
25/11/2015 5,800 -0.10 -1.69 5,900 5,900 5,700 229,600 1,331,680,000
24/11/2015 5,900 0.00 ■■ 0.00 6,000 6,000 5,800 161,910 955,269,000
23/11/2015 5,900 0.20 3.51 5,800 6,100 5,700 524,045 3,091,865,500
20/11/2015 5,700 0.00 ■■ 0.00 5,700 5,900 5,700 306,500 1,747,050,000
19/11/2015 5,700 -0.10 -1.72 5,900 5,900 5,700 184,300 1,050,510,000
18/11/2015 5,800 0.00 ■■ 0.00 5,800 6,000 5,800 364,550 2,114,390,000
17/11/2015 5,800 0.00 ■■ 0.00 5,900 6,000 5,800 409,915 2,377,507,000
16/11/2015 5,800 0.00 ■■ 0.00 5,900 6,000 5,800 299,100 1,734,780,000
13/11/2015 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 353,110 2,048,038,000
12/11/2015 5,800 0.00 ■■ 0.00 5,700 5,800 5,600 419,310 2,431,998,000
11/11/2015 5,800 -0.10 -1.69 5,900 5,900 5,700 290,200 1,683,160,000
10/11/2015 5,900 -0.10 -1.67 6,000 6,000 5,900 227,400 1,341,660,000
09/11/2015 6,000 -0.10 -1.64 6,100 6,100 5,900 304,400 1,826,400,000
06/11/2015 6,100 0.40 7.02 5,800 6,200 5,800 1,154,500 7,042,450,000
05/11/2015 5,700 0.30 5.56 5,400 5,700 5,400 655,715 3,737,575,500
04/11/2015 5,400 0.00 ■■ 0.00 5,500 5,600 5,300 308,840 1,667,736,000
03/11/2015 5,400 0.10 1.89 5,300 5,400 5,200 200,300 1,081,620,000
02/11/2015 5,300 -0.20 -3.64 5,400 5,500 5,200 365,100 1,935,030,000
30/10/2015 5,500 -0.20 -3.51 5,700 5,700 5,300 201,800 1,109,900,000
29/10/2015 5,700 0.10 1.79 5,900 6,000 5,600 429,700 2,449,290,000
28/10/2015 5,600 0.50 9.80 5,100 5,600 5,100 1,024,400 5,736,640,000
27/10/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 13,210 67,371,000
26/10/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 185,900 948,090,000
23/10/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 99,600 507,960,000
22/10/2015 5,100 0.10 2.00 4,900 5,100 4,900 104,600 533,460,000
21/10/2015 5,000 0.00 ■■ 0.00 5,100 5,100 5,000 59,400 297,000,000
20/10/2015 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 67,900 339,500,000
19/10/2015 5,000 -0.10 -1.96 5,100 5,100 5,000 21,800 109,000,000
16/10/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,100 83,900 427,890,000
15/10/2015 5,100 0.10 2.00 5,000 5,100 5,000 132,740 676,974,000
14/10/2015 5,000 -0.10 -1.96 5,100 5,100 5,000 29,500 147,500,000
13/10/2015 5,100 -0.10 -1.92 5,100 5,100 5,100 5,200 26,520,000
12/10/2015 5,200 0.10 1.96 5,100 5,200 5,100 80,900 420,680,000
09/10/2015 5,100 -0.10 -1.92 5,200 5,200 5,100 42,000 214,200,000
08/10/2015 5,200 0.20 4.00 5,000 5,200 5,000 125,800 654,160,000
07/10/2015 5,000 -0.10 -1.96 5,000 5,100 5,000 62,300 311,500,000
06/10/2015 5,100 0.10 2.00 5,000 5,100 5,000 76,900 392,190,000
05/10/2015 5,000 0.10 2.04 4,900 5,000 4,900 24,700 123,500,000
02/10/2015 4,900 -0.10 -2.00 5,000 5,000 4,900 16,100 78,890,000
01/10/2015 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 124,500 622,500,000
30/09/2015 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 69,700 348,500,000
29/09/2015 5,000 0.00 ■■ 0.00 4,900 5,000 4,900 51,300 256,500,000
28/09/2015 5,000 -0.10 -1.96 5,000 5,100 5,000 57,700 288,500,000
25/09/2015 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 46,900 239,190,000
24/09/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 59,400 302,940,000
23/09/2015 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 28,800 146,880,000
22/09/2015 5,100 -0.10 -1.92 5,200 5,200 5,100 29,600 150,960,000
21/09/2015 5,200 0.10 1.96 5,000 5,200 5,000 123,000 639,600,000
18/09/2015 5,100 0.10 2.00 5,100 5,100 4,900 22,000 112,200,000
17/09/2015 5,000 0.10 2.04 5,000 5,100 5,000 60,500 302,500,000
16/09/2015 4,900 -0.10 -2.00 5,000 5,000 4,800 22,000 107,800,000
15/09/2015 5,000 0.10 2.04 4,900 5,000 4,900 27,900 139,500,000
14/09/2015 4,900 -0.20 -3.92 5,000 5,100 4,900 51,900 254,310,000
11/09/2015 5,100 0.10 2.00 5,100 5,100 5,000 48,600 247,860,000
10/09/2015 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 62,500 312,500,000
09/09/2015 5,000 0.10 2.04 5,000 5,100 5,000 107,800 539,000,000
08/09/2015 4,900 0.10 2.08 4,800 4,900 4,800 80,700 395,430,000
07/09/2015 4,800 -0.10 -2.04 5,000 5,000 4,800 30,900 148,320,000
04/09/2015 4,900 -0.10 -2.00 4,800 5,000 4,800 22,000 107,800,000
03/09/2015 5,000 0.00 ■■ 0.00 5,100 5,100 4,900 33,240 166,200,000
01/09/2015 5,000 0.00 ■■ 0.00 5,000 5,100 4,900 56,800 284,000,000
31/08/2015 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 106,500 532,500,000
28/08/2015 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 63,600 318,000,000
27/08/2015 5,000 -0.10 -1.96 5,100 5,100 5,000 160,400 802,000,000
26/08/2015 5,100 0.40 8.51 4,700 5,100 4,700 452,700 2,308,770,000
25/08/2015 4,700 0.10 2.17 4,700 4,800 4,500 303,330 1,425,651,000
24/08/2015 4,600 -0.50 -9.80 5,100 5,100 4,600 254,500 1,170,700,000
21/08/2015 5,100 -0.20 -3.77 5,200 5,200 4,800 174,800 891,480,000
20/08/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 84,000 445,200,000
19/08/2015 5,300 -0.10 -1.85 5,300 5,400 5,200 68,200 361,460,000
18/08/2015 5,400 0.10 1.89 5,300 5,400 5,300 189,500 1,023,300,000
17/08/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 86,900 460,570,000
14/08/2015 5,300 0.00 ■■ 0.00 5,300 5,400 5,300 85,400 452,620,000
13/08/2015 5,300 -0.30 -5.36 5,500 5,500 5,100 378,600 2,006,580,000
12/08/2015 5,600 -0.20 -3.45 5,800 5,800 5,500 202,900 1,136,240,000
11/08/2015 5,800 0.10 1.75 5,700 5,800 5,700 218,400 1,266,720,000
10/08/2015 5,700 0.00 ■■ 0.00 5,700 5,900 5,700 289,708 1,651,335,600
07/08/2015 5,700 -0.30 -5.00 6,000 6,000 5,700 139,400 794,580,000
06/08/2015 6,000 0.00 ■■ 0.00 6,000 6,000 5,900 182,647 1,095,882,000
05/08/2015 6,000 0.30 5.26 6,100 6,200 5,800 490,900 2,945,400,000
04/08/2015 5,700 0.50 9.62 5,200 5,700 5,200 832,000 4,742,400,000
03/08/2015 5,200 -0.10 -1.89 5,200 5,300 5,100 64,800 336,960,000
31/07/2015 5,300 0.10 1.92 5,200 5,300 5,200 49,650 263,145,000
30/07/2015 5,200 -0.20 -3.70 5,300 5,300 5,200 85,600 445,120,000
29/07/2015 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 24,850 134,190,000
28/07/2015 5,400 -0.10 -1.82 5,500 5,500 5,300 104,600 564,840,000
27/07/2015 5,500 0.10 1.85 5,400 5,500 5,400 58,400 321,200,000
24/07/2015 5,400 0.20 3.85 5,200 5,400 5,100 150,200 811,080,000
23/07/2015 5,200 -0.20 -3.70 5,400 5,400 5,200 32,700 170,040,000
22/07/2015 5,400 0.00 ■■ 0.00 5,300 5,400 5,200 13,900 75,060,000
21/07/2015 5,400 0.20 3.85 5,400 5,400 5,200 71,200 384,480,000
20/07/2015 5,200 -0.10 -1.89 5,400 5,400 5,200 70,900 368,680,000
17/07/2015 5,300 -0.10 -1.85 5,500 5,500 5,300 132,912 704,433,600
16/07/2015 5,400 0.10 1.89 5,400 5,400 5,400 159,500 861,300,000
15/07/2015 5,500 0.00 ■■ 0.00 5,600 5,600 5,500 49,210 270,655,000
14/07/2015 5,500 -0.20 -3.51 5,600 5,700 5,500 84,300 463,650,000
13/07/2015 5,700 0.10 1.79 5,500 5,700 5,500 83,900 478,230,000
10/07/2015 5,600 0.10 1.82 5,500 5,600 5,500 47,425 265,580,000
09/07/2015 5,500 -0.10 -1.79 5,700 5,700 5,500 65,200 358,600,000
08/07/2015 5,600 -0.10 -1.75 5,700 5,700 5,500 134,400 752,640,000
07/07/2015 5,700 0.10 1.79 5,600 5,700 5,600 63,300 360,810,000
06/07/2015 5,600 -0.10 -1.75 5,700 5,700 5,500 201,430 1,128,008,000
03/07/2015 5,700 0.20 3.64 5,000 5,700 5,000 176,310 1,004,967,000
02/07/2015 5,500 -0.10 -1.79 5,600 5,600 5,500 34,800 191,400,000
01/07/2015 5,600 0.20 3.70 5,500 5,600 5,400 202,600 1,134,560,000
30/06/2015 5,400 -0.10 -1.82 5,500 5,500 5,400 164,300 887,220,000
29/06/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,500 60,100 330,550,000
26/06/2015 5,500 -0.10 -1.79 5,500 5,500 5,500 74,800 411,400,000
25/06/2015 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 100,400 562,240,000
24/06/2015 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 65,230 365,288,000
23/06/2015 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 123,500 691,600,000
22/06/2015 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 65,600 367,360,000
19/06/2015 5,600 0.00 ■■ 0.00 5,100 5,600 5,100 77,200 432,320,000
18/06/2015 5,600 0.10 1.82 5,500 5,700 5,500 94,900 531,440,000
17/06/2015 5,500 -0.10 -1.79 5,500 5,700 5,500 113,388 623,634,000
16/06/2015 5,600 0.00 ■■ 0.00 5,700 5,800 5,600 134,000 750,400,000
15/06/2015 5,600 -0.20 -3.45 5,800 5,800 5,600 152,700 855,120,000
12/06/2015 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 274,677 1,593,126,600
11/06/2015 5,800 0.10 1.75 5,700 5,900 5,600 428,900 2,487,620,000
10/06/2015 5,700 0.10 1.79 5,200 5,700 5,200 218,700 1,246,590,000
09/06/2015 5,600 -0.10 -1.75 5,600 5,700 5,500 281,700 1,577,520,000
08/06/2015 5,700 0.00 ■■ 0.00 5,800 5,800 5,600 160,500 914,850,000
05/06/2015 5,700 -0.20 -3.39 5,800 5,800 5,600 286,600 1,633,620,000
04/06/2015 5,900 0.30 5.36 5,700 5,900 5,700 431,400 2,545,260,000
03/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 130,600 731,360,000
02/06/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 137,700 771,120,000
01/06/2015 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 197,200 1,104,320,000
29/05/2015 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 199,710 1,118,376,000
28/05/2015 5,600 0.10 1.82 5,500 5,700 5,500 301,100 1,686,160,000
27/05/2015 5,500 -0.10 -1.79 5,300 5,600 5,300 103,700 570,350,000
26/05/2015 5,600 0.30 5.66 5,300 5,700 5,300 178,600 1,000,160,000
25/05/2015 5,300 0.00 ■■ 0.00 5,300 5,300 5,200 759,400 4,024,820,000
22/05/2015 5,300 0.10 1.92 5,100 5,300 5,100 111,600 591,480,000
21/05/2015 5,200 0.10 1.96 5,100 5,200 5,000 115,400 600,080,000
20/05/2015 5,100 0.30 6.25 4,700 5,200 4,600 133,600 681,360,000
19/05/2015 4,800 0.20 4.35 4,700 4,800 4,600 113,100 542,880,000
18/05/2015 4,600 -0.40 -8.00 5,000 5,000 4,600 171,700 789,820,000
15/05/2015 5,000 -0.30 -5.66 5,300 5,300 5,000 254,400 1,272,000,000
14/05/2015 5,300 -0.10 -1.85 5,400 5,400 5,200 118,500 628,050,000
13/05/2015 5,400 -0.10 -1.82 5,500 5,500 5,300 112,600 608,040,000
12/05/2015 5,500 0.00 ■■ 0.00 5,500 5,500 5,400 207,100 1,139,050,000
11/05/2015 5,500 -0.20 -3.51 5,600 5,700 5,500 177,700 977,350,000
08/05/2015 5,700 0.10 1.79 5,700 5,700 5,600 43,178 246,114,600
07/05/2015 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 89,600 501,760,000
06/05/2015 5,600 -0.20 -3.45 5,700 5,700 5,500 250,200 1,401,120,000
05/05/2015 5,800 0.10 1.75 5,700 5,800 5,600 129,200 749,360,000
04/05/2015 5,700 -0.20 -3.39 5,800 5,800 5,600 404,000 2,302,800,000
27/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,700 170,100 1,003,590,000
24/04/2015 5,900 0.10 1.72 5,800 5,900 5,700 105,100 620,090,000
23/04/2015 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 45,810 265,698,000
22/04/2015 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 33,806 196,074,800
21/04/2015 5,800 0.00 ■■ 0.00 5,700 5,800 5,700 215,900 1,252,220,000
20/04/2015 5,800 -0.10 -1.69 5,900 5,900 5,800 74,900 434,420,000
17/04/2015 5,900 0.00 ■■ 0.00 5,900 6,000 5,900 91,210 538,139,000
16/04/2015 5,900 0.00 ■■ 0.00 5,900 5,900 5,900 95,200 561,680,000
15/04/2015 5,900 0.20 3.51 5,800 5,900 5,800 90,200 532,180,000
14/04/2015 5,700 -0.20 -3.39 5,900 5,900 5,700 89,900 512,430,000
13/04/2015 5,900 0.10 1.72 5,800 5,900 5,800 142,600 841,340,000
10/04/2015 5,800 -0.10 -1.69 5,800 6,000 5,800 116,700 676,860,000
09/04/2015 5,900 0.10 1.72 5,800 5,900 5,800 107,400 633,660,000
08/04/2015 5,800 -0.20 -3.33 6,000 6,000 5,800 141,400 820,120,000
07/04/2015 6,000 0.10 1.69 5,900 6,000 5,800 92,900 557,400,000
06/04/2015 5,900 -0.10 -1.67 5,900 5,900 5,900 261,400 1,542,260,000
03/04/2015 6,000 0.20 3.45 5,800 6,000 5,700 163,300 979,800,000
02/04/2015 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 89,500 519,100,000
01/04/2015 5,800 -0.20 -3.33 6,000 6,000 5,800 222,300 1,289,340,000
31/03/2015 6,000 0.10 1.69 6,000 6,100 5,900 180,900 1,085,400,000
30/03/2015 5,900 -0.30 -4.84 6,200 6,200 5,900 144,800 854,320,000
27/03/2015 6,200 0.00 ■■ 0.00 6,300 6,300 6,100 76,500 474,300,000
26/03/2015 6,200 -0.10 -1.59 6,200 6,300 6,200 91,600 567,920,000
25/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 152,200 958,860,000
24/03/2015 6,300 0.10 1.61 6,200 6,300 6,200 241,000 1,518,300,000
23/03/2015 6,200 -0.20 -3.12 6,400 6,400 6,200 283,800 1,759,560,000
20/03/2015 6,400 0.20 3.23 6,200 6,400 6,200 189,860 1,215,104,000
19/03/2015 6,200 -0.10 -1.59 6,300 6,400 6,200 61,000 378,200,000
18/03/2015 6,300 0.00 ■■ 0.00 6,300 6,400 6,200 194,400 1,224,720,000
17/03/2015 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 108,200 681,660,000
16/03/2015 6,300 0.00 ■■ 0.00 6,300 6,400 6,300 122,500 771,750,000
13/03/2015 6,300 0.00 ■■ 0.00 6,400 6,400 6,300 81,700 514,710,000
12/03/2015 6,300 0.00 ■■ 0.00 6,300 6,300 6,300 120,600 759,780,000
11/03/2015 6,300 -0.20 -3.08 6,500 6,500 6,300 404,000 2,545,200,000
10/03/2015 6,500 0.00 ■■ 0.00 6,400 6,500 6,400 153,900 1,000,350,000
09/03/2015 6,500 -0.10 -1.52 6,500 6,500 6,500 27,700 180,050,000
06/03/2015 6,600 0.00 ■■ 0.00 6,600 6,600 6,500 284,400 1,877,040,000
05/03/2015 6,600 -0.10 -1.49 6,600 6,600 6,500 313,700 2,070,420,000
04/03/2015 6,700 0.10 1.52 6,600 6,700 6,500 361,118 2,419,490,600
03/03/2015 6,600 0.10 1.54 5,900 6,600 5,900 106,510 702,966,000
02/03/2015 6,500 0.00 ■■ 0.00 6,500 6,500 6,400 88,400 574,600,000
27/02/2015 6,500 0.00 ■■ 0.00 6,500 6,600 6,500 312,600 2,031,900,000
26/02/2015 6,500 -0.10 -1.52 6,600 6,700 6,400 264,600 1,719,900,000
25/02/2015 6,600 0.10 1.54 6,500 6,600 6,400 301,210 1,987,986,000
24/02/2015 6,500 0.10 1.56 6,500 6,500 6,400 113,000 734,500,000
13/02/2015 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 91,300 584,320,000
12/02/2015 6,400 0.00 ■■ 0.00 6,400 6,500 6,400 109,200 698,880,000
11/02/2015 6,400 0.20 3.23 6,200 6,400 6,200 279,800 1,790,720,000
10/02/2015 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 235,424 1,459,628,800
09/02/2015 6,200 -0.20 -3.12 6,400 6,400 6,100 497,100 3,082,020,000
06/02/2015 6,400 -0.20 -3.03 6,600 6,700 6,400 529,800 3,390,720,000
05/02/2015 6,600 0.00 ■■ 0.00 6,500 6,800 6,500 376,000 2,481,600,000
04/02/2015 6,600 0.00 ■■ 0.00 6,600 6,700 6,500 251,800 1,661,880,000
03/02/2015 6,600 -0.30 -4.35 6,900 7,000 6,600 702,610 4,637,226,000
02/02/2015 6,900 -0.30 -4.17 7,200 7,200 6,900 156,800 1,081,920,000
30/01/2015 7,200 -0.10 -1.37 7,200 7,300 7,100 361,800 2,604,960,000
29/01/2015 7,300 -0.10 -1.35 7,400 7,400 7,200 151,328 1,104,694,400
28/01/2015 7,400 0.10 1.37 7,300 7,400 7,100 318,700 2,358,380,000
27/01/2015 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 326,200 2,381,260,000
26/01/2015 7,300 0.10 1.39 7,200 7,400 7,200 299,000 2,182,700,000
23/01/2015 7,200 0.00 ■■ 0.00 7,300 7,300 7,200 245,500 1,767,600,000
22/01/2015 7,200 0.00 ■■ 0.00 7,300 7,300 7,100 391,500 2,818,800,000
21/01/2015 7,200 0.00 ■■ 0.00 7,200 7,300 7,100 413,800 2,979,360,000
20/01/2015 7,200 0.10 1.41 7,800 7,800 7,100 228,900 1,648,080,000
19/01/2015 7,100 -0.20 -2.74 7,300 7,300 7,100 126,000 894,600,000
16/01/2015 7,300 0.10 1.39 7,200 7,300 7,200 370,196 2,702,430,800
15/01/2015 7,200 0.10 1.41 7,200 7,300 7,100 312,100 2,247,120,000
14/01/2015 7,100 -0.10 -1.39 7,200 7,300 7,100 193,502 1,373,864,200
13/01/2015 7,200 0.00 ■■ 0.00 7,200 7,200 7,100 474,379 3,415,528,800
12/01/2015 7,200 -0.10 -1.37 7,300 7,400 7,200 234,400 1,687,680,000
09/01/2015 7,300 0.00 ■■ 0.00 7,300 7,400 7,200 199,619 1,457,218,700
08/01/2015 7,300 0.10 1.39 7,200 7,400 7,200 109,500 799,350,000
07/01/2015 7,200 -0.20 -2.70 7,400 7,500 7,200 332,200 2,391,840,000
06/01/2015 7,400 0.10 1.37 7,200 7,400 7,100 290,800 2,151,920,000
05/01/2015 7,300 -0.10 -1.35 7,400 7,400 7,300 239,500 1,748,350,000
31/12/2014 7,400 0.30 4.23 7,100 7,400 7,100 250,500 1,853,700,000
30/12/2014 7,100 0.30 4.41 6,900 7,100 6,700 184,000 1,306,400,000
29/12/2014 6,800 -0.20 -2.86 7,000 7,100 6,800 299,328 2,035,430,400
26/12/2014 7,000 -0.20 -2.78 7,200 7,200 7,000 528,100 3,696,700,000
25/12/2014 7,200 -0.30 -4.00 7,400 7,400 7,200 82,200 591,840,000
24/12/2014 7,500 0.10 1.35 7,400 7,500 7,300 167,400 1,255,500,000
23/12/2014 7,400 0.10 1.37 7,400 7,400 7,200 292,902 2,167,474,800
22/12/2014 7,300 0.10 1.39 7,200 7,300 7,200 127,510 930,823,000
19/12/2014 7,200 -0.20 -2.70 7,400 7,400 7,100 426,700 3,072,240,000
18/12/2014 7,400 0.20 2.78 7,200 7,500 7,200 148,402 1,098,174,800
17/12/2014 7,200 -0.30 -4.00 7,600 7,600 6,800 633,100 4,558,320,000
16/12/2014 7,500 -0.20 -2.60 7,600 7,600 7,500 446,798 3,350,985,000
15/12/2014 7,700 -0.10 -1.28 7,700 7,800 7,700 251,400 1,935,780,000
12/12/2014 7,800 0.10 1.30 7,700 7,800 7,600 175,910 1,372,098,000
11/12/2014 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 229,800 1,769,460,000
10/12/2014 7,700 0.20 2.67 7,500 7,800 7,500 656,600 5,055,820,000
09/12/2014 7,500 -0.40 -5.06 7,900 7,900 7,400 1,046,800 7,851,000,000
08/12/2014 7,900 -0.20 -2.47 8,000 8,100 7,900 539,000 4,258,100,000
05/12/2014 8,100 -0.10 -1.22 8,200 8,200 8,000 313,300 2,537,730,000
04/12/2014 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 536,820 4,401,924,000
03/12/2014 8,200 0.40 5.13 7,800 8,400 7,800 3,400,880 27,887,216,000
02/12/2014 7,800 0.10 1.30 7,700 7,900 7,600 471,200 3,675,360,000
01/12/2014 7,700 0.00 ■■ 0.00 7,700 7,800 7,600 185,628 1,429,335,600
28/11/2014 7,700 0.10 1.32 7,600 7,700 7,500 330,600 2,545,620,000
27/11/2014 7,600 0.10 1.33 7,500 7,600 7,400 184,000 1,398,400,000
26/11/2014 7,500 -0.10 -1.32 7,700 7,700 7,400 170,600 1,279,500,000
25/11/2014 7,600 0.10 1.33 7,500 7,600 7,400 265,610 2,018,636,000
24/11/2014 7,500 -0.20 -2.60 7,500 7,700 7,500 266,130 1,995,975,000
21/11/2014 7,700 -0.10 -1.28 7,800 7,800 7,500 325,400 2,505,580,000
20/11/2014 7,800 0.10 1.30 7,700 7,900 7,700 413,400 3,224,520,000
19/11/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,600 177,700 1,368,290,000
18/11/2014 7,700 -0.10 -1.28 7,900 7,900 7,600 397,010 3,056,977,000
17/11/2014 7,800 -0.10 -1.27 7,800 7,900 7,700 255,870 1,995,786,000
14/11/2014 7,900 0.00 ■■ 0.00 7,800 7,900 7,700 314,110 2,481,469,000
13/11/2014 7,900 0.00 ■■ 0.00 8,000 8,000 7,900 303,802 2,400,035,800
12/11/2014 7,900 0.10 1.28 7,800 8,000 7,800 667,500 5,273,250,000
11/11/2014 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 669,800 5,224,440,000
10/11/2014 7,800 0.00 ■■ 0.00 7,800 8,000 7,700 555,100 4,329,780,000
07/11/2014 7,800 -0.10 -1.27 7,800 7,900 7,800 233,400 1,820,520,000
06/11/2014 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 201,300 1,590,270,000
05/11/2014 7,900 0.10 1.28 7,900 8,100 7,800 1,485,340 11,734,186,000
04/11/2014 7,800 0.20 2.63 7,700 7,900 7,700 945,810 7,377,318,000
03/11/2014 7,600 0.10 1.33 7,600 7,700 7,500 148,703 1,130,142,800
31/10/2014 7,500 0.10 1.35 7,500 7,600 7,400 265,700 1,992,750,000
30/10/2014 7,400 0.00 ■■ 0.00 7,400 7,600 7,300 510,500 3,777,700,000
29/10/2014 7,400 0.10 1.37 7,300 7,500 7,300 201,202 1,488,894,800
28/10/2014 7,300 0.20 2.82 7,200 7,300 7,200 372,100 2,716,330,000
27/10/2014 7,100 -0.40 -5.33 7,500 7,500 7,100 271,800 1,929,780,000
24/10/2014 7,500 0.10 1.35 7,300 7,500 7,000 381,100 2,858,250,000
23/10/2014 7,400 -0.20 -2.63 7,600 7,700 7,400 496,400 3,673,360,000
22/10/2014 7,600 0.00 ■■ 0.00 7,700 7,800 7,600 300,128 2,280,972,800
21/10/2014 7,600 0.00 ■■ 0.00 7,600 7,700 7,500 246,000 1,869,600,000
20/10/2014 7,600 0.00 ■■ 0.00 7,700 7,800 7,600 454,400 3,453,440,000
17/10/2014 7,600 0.10 1.33 7,500 7,700 7,500 515,300 3,916,280,000
16/10/2014 7,500 -0.30 -3.85 7,800 7,800 7,400 866,030 6,495,225,000
15/10/2014 7,800 0.00 ■■ 0.00 7,800 7,900 7,600 578,500 4,512,300,000
14/10/2014 7,800 -0.30 -3.70 8,000 8,100 7,800 493,900 3,852,420,000
13/10/2014 8,100 0.10 1.25 8,000 8,100 7,800 574,746 4,655,442,600
10/10/2014 8,000 -0.20 -2.44 8,200 8,200 8,000 1,416,340 11,330,720,000
09/10/2014 8,200 0.00 ■■ 0.00 8,200 8,400 8,100 1,186,119 9,726,175,800
08/10/2014 8,200 -0.20 -2.38 8,400 8,400 8,200 642,400 5,267,680,000
07/10/2014 8,400 0.30 3.70 8,100 8,600 8,100 3,454,369 29,016,699,600
06/10/2014 8,100 0.30 3.85 7,900 8,100 7,900 1,503,021 12,174,470,100
03/10/2014 7,800 0.00 ■■ 0.00 7,800 7,900 7,700 975,100 7,605,780,000
02/10/2014 7,800 0.10 1.30 7,700 7,800 7,600 678,500 5,292,300,000
01/10/2014 7,700 0.10 1.32 7,600 7,700 7,500 450,584 3,469,496,800
30/09/2014 7,600 0.20 2.70 7,500 7,700 7,400 479,900 3,647,240,000
29/09/2014 7,400 -0.10 -1.33 7,600 7,700 7,400 433,800 3,210,120,000
26/09/2014 7,500 0.00 ■■ 0.00 7,500 7,700 7,500 354,990 2,662,425,000
25/09/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 400,900 3,006,750,000
24/09/2014 7,500 0.00 ■■ 0.00 7,600 7,600 7,400 276,300 2,072,250,000
23/09/2014 7,500 -0.10 -1.32 7,500 7,700 7,400 592,400 4,443,000,000
22/09/2014 7,600 -0.10 -1.30 7,700 7,700 7,600 314,200 2,387,920,000
19/09/2014 7,700 0.20 2.67 7,500 7,700 7,500 487,500 3,753,750,000
18/09/2014 7,500 -0.30 -3.85 7,700 7,900 7,500 747,600 5,607,000,000
17/09/2014 7,800 -0.10 -1.27 7,900 8,000 7,700 930,900 7,261,020,000
16/09/2014 7,900 0.00 ■■ 0.00 8,000 8,000 7,700 638,020 5,040,358,000
15/09/2014 7,900 -0.10 -1.25 8,000 8,200 7,700 926,800 7,321,720,000
12/09/2014 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 413,600 3,308,800,000
11/09/2014 8,000 0.10 1.27 7,900 8,100 7,900 565,810 4,526,480,000
10/09/2014 7,900 0.10 1.28 7,800 8,000 7,700 735,700 5,812,030,000
09/09/2014 7,800 -0.50 -6.02 8,300 8,300 7,600 1,815,520 14,161,056,000
08/09/2014 8,300 0.10 1.22 8,300 8,500 8,300 2,018,600 16,754,380,000
05/09/2014 8,200 0.00 ■■ 0.00 8,200 8,300 8,100 622,630 5,105,566,000
04/09/2014 8,200 -0.10 -1.20 8,300 8,300 8,100 767,858 6,296,435,600
03/09/2014 8,300 0.20 2.47 8,200 8,400 8,200 1,242,900 10,316,070,000
29/08/2014 8,100 0.00 ■■ 0.00 8,200 8,200 8,100 864,000 6,998,400,000
28/08/2014 8,100 0.10 1.25 8,000 8,200 8,000 1,004,610 8,137,341,000
27/08/2014 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 871,400 6,971,200,000
26/08/2014 8,000 -0.10 -1.23 8,100 8,200 8,000 1,529,400 12,235,200,000
25/08/2014 8,100 0.00 ■■ 0.00 8,100 8,300 8,000 1,345,000 10,894,500,000
22/08/2014 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 910,210 7,372,701,000
21/08/2014 8,100 -0.20 -2.41 8,300 8,300 8,100 870,700 7,052,670,000
20/08/2014 8,300 0.50 6.41 7,800 8,300 7,800 2,320,000 19,256,000,000
19/08/2014 7,800 -0.20 -2.50 8,000 8,000 7,800 576,400 4,495,920,000
18/08/2014 8,000 0.10 1.27 7,900 8,100 7,800 1,411,860 11,294,880,000
15/08/2014 7,900 0.20 2.60 7,600 7,900 7,600 1,214,610 9,595,419,000
14/08/2014 7,700 -0.30 -3.75 8,000 8,100 7,700 729,500 5,617,150,000
13/08/2014 8,000 0.10 1.27 7,900 8,000 7,800 594,700 4,757,600,000
12/08/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 615,600 4,863,240,000
11/08/2014 7,900 -0.10 -1.25 8,000 8,100 7,900 851,700 6,728,430,000
08/08/2014 8,000 0.00 ■■ 0.00 8,100 8,400 8,000 1,107,000 8,856,000,000
07/08/2014 8,000 0.20 2.56 7,900 8,000 7,800 1,675,950 13,407,600,000
06/08/2014 7,800 0.20 2.63 7,600 7,800 7,500 894,800 6,979,440,000
05/08/2014 7,600 0.30 4.11 7,300 7,600 7,300 422,300 3,209,480,000
04/08/2014 7,300 0.00 ■■ 0.00 7,300 7,500 7,300 203,400 1,484,820,000
01/08/2014 7,300 -0.20 -2.67 7,300 7,500 7,300 237,000 1,730,100,000
31/07/2014 7,500 0.20 2.74 7,300 7,500 7,300 331,000 2,482,500,000
30/07/2014 7,300 0.00 ■■ 0.00 7,100 7,400 7,100 242,700 1,771,710,000
29/07/2014 7,300 0.00 ■■ 0.00 7,200 7,400 7,200 199,900 1,459,270,000
28/07/2014 7,300 -0.30 -3.95 7,500 7,500 7,200 588,300 4,294,590,000
25/07/2014 7,600 -0.20 -2.56 7,800 7,900 7,600 435,500 3,309,800,000
24/07/2014 7,800 0.20 2.63 7,700 7,800 7,600 537,700 4,194,060,000
23/07/2014 7,600 -0.10 -1.30 7,700 7,700 7,500 269,200 2,045,920,000
22/07/2014 7,700 0.00 ■■ 0.00 7,700 7,700 7,400 437,128 3,365,885,600
21/07/2014 7,700 0.10 1.32 7,600 7,700 7,500 742,660 5,718,482,000
18/07/2014 7,600 0.00 ■■ 0.00 7,600 7,800 7,600 473,400 3,597,840,000
17/07/2014 7,600 -0.30 -3.80 7,800 7,800 7,600 427,200 3,246,720,000
16/07/2014 7,900 0.10 1.28 7,900 8,000 7,700 498,400 3,937,360,000
15/07/2014 7,800 0.10 1.30 7,700 7,900 7,700 569,100 4,438,980,000
14/07/2014 7,700 0.20 2.67 7,600 7,700 7,500 307,500 2,367,750,000
11/07/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,400 603,100 4,523,250,000
10/07/2014 7,500 -0.40 -5.06 7,900 7,900 7,500 1,097,300 8,229,750,000
09/07/2014 7,900 0.00 ■■ 0.00 7,900 7,900 7,700 728,000 5,751,200,000
08/07/2014 7,900 0.10 1.28 7,900 7,900 7,600 494,400 3,905,760,000
07/07/2014 7,800 0.30 4.00 7,600 8,000 7,500 2,052,191 16,007,089,800
04/07/2014 7,500 0.10 1.35 7,400 7,500 7,300 1,298,000 9,735,000,000
03/07/2014 7,400 0.10 1.37 7,300 7,500 7,200 1,043,500 7,721,900,000
02/07/2014 7,300 0.30 4.29 7,000 7,300 6,900 1,014,600 7,406,580,000
01/07/2014 7,000 0.00 ■■ 0.00 7,000 7,100 6,900 393,500 2,754,500,000
30/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 6,800 386,200 2,703,400,000
27/06/2014 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 328,800 2,301,600,000
26/06/2014 7,000 -0.10 -1.41 6,400 7,200 6,400 652,100 4,564,700,000
25/06/2014 7,100 0.20 2.90 7,000 7,100 6,900 640,600 4,548,260,000
24/06/2014 6,900 0.20 2.99 6,700 7,000 6,700 310,000 2,139,000,000
23/06/2014 6,700 -0.20 -2.90 6,700 6,800 6,700 246,500 1,651,550,000
20/06/2014 6,900 0.00 ■■ 0.00 6,900 7,000 6,800 477,900 3,297,510,000
19/06/2014 6,900 -0.10 -1.43 7,000 7,000 6,600 1,161,300 8,012,970,000
18/06/2014 7,000 -0.20 -2.78 7,200 7,400 6,900 900,100 6,300,700,000
17/06/2014 7,200 0.20 2.86 7,000 7,300 7,000 977,700 7,039,440,000
16/06/2014 7,000 0.30 4.48 6,800 7,000 6,700 844,000 5,908,000,000
13/06/2014 6,900 0.10 1.47 6,900 7,000 6,800 493,100 3,402,390,000
12/06/2014 6,800 0.10 1.49 6,600 7,000 6,500 1,263,710 8,593,228,000
11/06/2014 6,700 0.30 4.69 6,500 6,700 6,400 294,500 1,973,150,000
10/06/2014 6,400 -0.20 -3.03 6,600 6,600 6,400 352,400 2,255,360,000
09/06/2014 6,600 -0.10 -1.49 6,600 6,800 6,600 480,000 3,168,000,000
06/06/2014 6,700 0.10 1.52 6,600 6,700 6,500 361,900 2,424,730,000
05/06/2014 6,600 0.10 1.54 6,300 6,600 6,300 494,200 3,261,720,000
04/06/2014 6,500 0.00 ■■ 0.00 6,500 6,500 6,200 516,900 3,359,850,000
03/06/2014 6,500 0.20 3.17 6,100 6,600 6,100 339,100 2,204,150,000
02/06/2014 6,300 -0.40 -5.97 6,800 6,900 6,300 567,100 3,572,730,000
30/05/2014 6,700 -0.10 -1.47 6,800 6,800 6,600 791,800 5,305,060,000
29/05/2014 6,800 -0.30 -4.23 7,000 7,200 6,800 800,900 5,446,120,000
28/05/2014 7,100 0.30 4.41 7,000 7,100 6,900 1,171,400 8,316,940,000
27/05/2014 6,800 0.50 7.94 6,400 6,800 6,300 1,169,810 7,954,708,000
26/05/2014 6,300 0.00 ■■ 0.00 6,200 6,400 6,100 560,100 3,528,630,000
23/05/2014 6,300 -0.10 -1.56 6,200 6,400 6,100 632,900 3,987,270,000
22/05/2014 6,400 -0.20 -3.03 6,500 6,700 6,200 729,400 4,668,160,000
21/05/2014 6,600 0.40 6.45 6,200 6,600 6,100 1,275,900 8,420,940,000
20/05/2014 6,200 0.40 6.90 5,800 6,200 5,700 794,425 4,925,435,000
19/05/2014 5,800 0.20 3.57 5,600 5,900 5,600 644,400 3,737,520,000
16/05/2014 5,600 0.30 5.66 5,300 5,600 5,200 569,800 3,190,880,000
15/05/2014 5,300 -0.20 -3.64 5,500 5,700 5,000 716,000 3,794,800,000
14/05/2014 5,500 0.50 10.00 4,900 5,500 4,900 788,400 4,336,200,000
13/05/2014 5,000 -0.30 -5.66 5,000 5,300 4,900 1,109,300 5,546,500,000
12/05/2014 5,300 -0.50 -8.62 5,800 5,800 5,300 705,100 3,737,030,000
09/05/2014 5,800 0.00 ■■ 0.00 5,700 5,900 5,500 422,300 2,449,340,000
08/05/2014 5,800 -0.60 -9.38 6,400 6,400 5,800 803,800 4,662,040,000
07/05/2014 6,400 0.00 ■■ 0.00 6,400 6,600 6,400 260,800 1,669,120,000
06/05/2014 6,400 -0.40 -5.88 6,600 6,600 6,200 487,500 3,120,000,000
05/05/2014 6,800 -0.40 -5.56 7,200 7,200 6,800 371,650 2,527,220,000
29/04/2014 7,200 -0.10 -1.37 7,200 7,300 7,100 259,500 1,868,400,000
28/04/2014 7,300 -0.10 -1.35 7,400 7,400 7,300 191,030 1,394,519,000
25/04/2014 7,400 0.00 ■■ 0.00 7,400 7,500 7,400 217,900 1,612,460,000
24/04/2014 7,400 0.20 2.78 7,200 7,400 7,200 167,700 1,240,980,000
23/04/2014 7,200 -0.30 -4.00 7,500 7,600 7,200 426,200 3,068,640,000
22/04/2014 7,500 0.50 7.14 7,100 7,500 7,000 299,400 2,245,500,000
21/04/2014 7,000 -0.30 -4.11 7,400 7,400 7,000 429,400 3,005,800,000
18/04/2014 7,300 -0.60 -7.59 8,000 8,000 7,300 728,700 5,319,510,000
17/04/2014 7,900 0.10 1.28 8,000 8,000 7,900 271,150 2,142,085,000
16/04/2014 7,800 -0.20 -2.50 8,000 8,000 7,700 768,800 5,996,640,000
15/04/2014 8,000 -0.50 -5.88 8,500 8,500 8,000 807,400 6,459,200,000
14/04/2014 8,500 0.20 2.41 8,400 8,600 8,400 780,060 6,630,510,000
11/04/2014 8,300 0.00 ■■ 0.00 8,200 8,400 8,100 281,000 2,332,300,000
10/04/2014 8,300 -0.20 -2.35 8,500 8,500 8,300 332,400 2,758,920,000
08/04/2014 8,500 0.10 1.19 8,400 8,600 8,400 456,310 3,878,635,000
07/04/2014 8,400 0.10 1.20 8,300 8,500 8,200 526,618 4,423,591,200
04/04/2014 8,300 -0.10 -1.19 8,300 8,400 8,200 500,300 4,152,490,000
03/04/2014 8,400 0.60 7.69 8,000 8,400 8,000 641,800 5,391,120,000
02/04/2014 7,800 -0.10 -1.27 7,900 8,100 7,500 1,032,800 8,055,840,000
01/04/2014 7,900 -0.70 -8.14 8,600 8,600 7,900 1,195,500 9,444,450,000
31/03/2014 8,600 0.00 ■■ 0.00 8,700 8,800 8,600 562,600 4,838,360,000
28/03/2014 8,600 -0.10 -1.15 8,800 9,000 8,600 656,400 5,645,040,000
27/03/2014 8,700 0.00 ■■ 0.00 8,700 8,900 8,500 818,600 7,121,820,000
26/03/2014 8,700 -0.50 -5.43 9,200 9,400 8,700 1,460,020 12,702,174,000
25/03/2014 9,200 -0.30 -3.16 9,600 9,600 9,200 1,976,516 18,183,947,200
24/03/2014 9,500 0.50 5.56 9,100 9,800 9,100 1,615,308 15,345,426,000
21/03/2014 9,000 0.30 3.45 8,600 9,300 8,600 1,407,151 12,664,359,000
20/03/2014 8,700 -0.20 -2.25 8,900 9,000 8,500 1,216,600 10,584,420,000
19/03/2014 8,900 0.00 ■■ 0.00 9,000 9,000 8,700 889,700 7,918,330,000
18/03/2014 8,900 0.80 9.88 8,200 8,900 8,200 2,428,008 21,609,271,200
17/03/2014 8,100 0.20 2.53 8,000 8,300 7,900 1,429,200 11,576,520,000
14/03/2014 7,900 -0.10 -1.25 8,000 8,100 7,800 1,141,400 9,017,060,000
13/03/2014 8,000 0.20 2.56 7,900 8,000 7,800 387,730 3,101,840,000
12/03/2014 7,800 -0.20 -2.50 8,000 8,000 7,800 1,029,118 8,027,120,400
11/03/2014 8,000 -0.10 -1.23 8,100 8,100 7,900 1,087,100 8,696,800,000
10/03/2014 8,100 0.20 2.53 7,900 8,100 7,800 976,300 7,908,030,000
07/03/2014 7,900 0.10 1.28 7,800 8,100 7,800 1,112,600 8,789,540,000
06/03/2014 7,800 0.10 1.30 7,700 7,800 7,600 737,300 5,750,940,000
05/03/2014 7,700 0.10 1.32 7,700 7,800 7,600 435,000 3,349,500,000
04/03/2014 7,600 0.10 1.33 7,500 7,600 7,400 681,460 5,179,096,000
03/03/2014 7,500 -0.20 -2.60 7,700 8,000 7,500 752,230 5,641,725,000
28/02/2014 7,700 -0.20 -2.53 7,900 7,900 7,600 916,800 7,059,360,000
27/02/2014 7,900 -0.30 -3.66 8,200 8,200 7,900 1,221,700 9,651,430,000
26/02/2014 8,200 0.00 ■■ 0.00 8,200 8,200 7,900 1,030,200 8,447,640,000
25/02/2014 8,200 0.50 6.49 7,700 8,300 7,700 1,813,000 14,866,600,000
24/02/2014 7,700 0.20 2.67 7,500 7,700 7,300 480,200 3,697,540,000
21/02/2014 7,500 0.00 ■■ 0.00 7,500 7,600 7,300 1,043,500 7,826,250,000
20/02/2014 7,500 -0.70 -8.54 8,300 8,300 7,400 2,015,000 15,112,500,000
19/02/2014 8,200 0.30 3.80 7,900 8,200 7,800 1,129,900 9,265,180,000
18/02/2014 7,900 0.10 1.28 7,800 7,900 7,600 1,265,000 9,993,500,000
17/02/2014 7,800 -0.10 -1.27 7,800 8,000 7,700 989,300 7,716,540,000
14/02/2014 7,900 0.10 1.28 7,800 8,000 7,600 938,000 7,410,200,000
13/02/2014 7,800 0.10 1.30 7,800 7,900 7,600 1,214,902 9,476,235,600
12/02/2014 7,700 0.70 10.00 7,000 7,700 7,000 1,899,838 14,628,752,600
11/02/2014 7,000 -0.30 -4.11 7,400 7,500 6,900 1,210,200 8,471,400,000
10/02/2014 7,300 0.50 7.35 6,800 7,300 6,700 1,386,719 10,123,048,700
07/02/2014 6,800 0.30 4.62 6,500 6,800 6,400 1,930,000 13,124,000,000
06/02/2014 6,500 0.20 3.17 6,300 6,500 6,300 331,900 2,157,350,000
27/01/2014 6,300 0.00 ■■ 0.00 6,300 6,300 6,200 259,900 1,637,370,000
24/01/2014 6,300 0.10 1.61 6,200 6,300 6,100 422,320 2,660,616,000
23/01/2014 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 227,400 1,409,880,000
22/01/2014 6,200 0.10 1.64 6,100 6,300 6,000 656,100 4,067,820,000
21/01/2014 6,100 0.00 ■■ 0.00 6,000 6,100 5,900 308,800 1,883,680,000
20/01/2014 6,100 0.00 ■■ 0.00 6,100 6,100 5,900 459,200 2,801,120,000
17/01/2014 6,100 -0.10 -1.61 6,300 6,300 6,100 708,900 4,324,290,000
16/01/2014 6,200 -0.10 -1.59 6,400 6,400 6,200 607,400 3,765,880,000
15/01/2014 6,300 0.10 1.61 6,300 6,500 6,200 1,102,790 6,947,577,000
14/01/2014 6,200 0.00 ■■ 0.00 6,200 6,300 6,100 806,200 4,998,440,000
13/01/2014 6,200 0.10 1.64 6,200 6,300 6,100 592,930 3,676,166,000
10/01/2014 6,100 0.10 1.67 6,000 6,200 6,000 2,205,190 13,451,659,000
09/01/2014 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 543,130 3,258,780,000
08/01/2014 6,000 0.10 1.69 5,900 6,000 5,900 274,400 1,646,400,000
07/01/2014 5,900 -0.10 -1.67 6,000 6,000 5,900 698,510 4,121,209,000
06/01/2014 6,000 0.20 3.45 5,800 6,000 5,800 238,800 1,432,800,000
03/01/2014 5,800 0.10 1.75 5,700 5,900 5,700 364,900 2,116,420,000
02/01/2014 5,700 0.00 ■■ 0.00 5,800 5,900 5,700 491,200 2,799,840,000
31/12/2013 5,700 0.10 1.79 5,700 5,800 5,600 365,600 2,083,920,000
30/12/2013 5,600 -0.20 -3.45 5,800 5,900 5,600 521,200 2,918,720,000
27/12/2013 5,800 -0.20 -3.33 5,900 6,000 5,800 386,600 2,242,280,000
26/12/2013 6,000 0.00 ■■ 0.00 5,900 6,000 5,800 335,100 2,010,600,000
25/12/2013 6,000 -0.10 -1.64 6,000 6,100 5,900 736,000 4,416,000,000
24/12/2013 6,100 0.00 ■■ 0.00 6,100 6,200 6,000 907,100 5,533,310,000
23/12/2013 6,100 0.00 ■■ 0.00 5,900 6,300 5,900 1,373,830 8,380,363,000
20/12/2013 6,100 0.30 5.17 5,900 6,200 5,900 4,433,466 27,044,142,600
19/12/2013 5,800 0.20 3.57 5,700 5,900 5,700 1,013,600 5,878,880,000
18/12/2013 5,600 0.00 ■■ 0.00 5,700 5,700 5,500 224,300 1,256,080,000
17/12/2013 5,600 0.10 1.82 5,500 5,700 5,500 644,100 3,606,960,000
16/12/2013 5,500 -0.10 -1.79 5,600 5,600 5,500 215,020 1,182,610,000
13/12/2013 5,600 0.00 ■■ 0.00 5,500 5,600 5,500 160,110 896,616,000
12/12/2013 5,600 0.10 1.82 5,400 5,600 5,400 414,900 2,323,440,000
11/12/2013 5,500 -0.20 -3.51 5,700 5,800 5,400 919,200 5,055,600,000
10/12/2013 5,700 -0.10 -1.72 5,800 5,800 5,600 701,100 3,996,270,000
09/12/2013 5,800 -0.10 -1.69 5,900 6,000 5,700 972,612 5,641,149,600
06/12/2013 5,900 0.00 ■■ 0.00 5,800 6,000 5,800 523,360 3,087,824,000
05/12/2013 5,900 0.00 ■■ 0.00 5,900 6,000 5,800 670,700 3,957,130,000
04/12/2013 5,900 0.00 ■■ 0.00 5,800 6,000 5,800 897,800 5,297,020,000
03/12/2013 5,900 0.10 1.72 5,800 6,000 5,700 1,316,600 7,767,940,000
02/12/2013 5,800 0.20 3.57 5,600 5,800 5,600 651,020 3,775,916,000
29/11/2013 5,600 -0.20 -3.45 5,800 5,800 5,600 960,900 5,381,040,000
28/11/2013 5,800 -0.10 -1.69 5,900 5,900 5,800 622,500 3,610,500,000
27/11/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,700 874,100 5,157,190,000
26/11/2013 5,900 0.10 1.72 5,800 6,000 5,700 724,200 4,272,780,000
25/11/2013 5,800 -0.20 -3.33 6,000 6,000 5,700 1,429,800 8,292,840,000
22/11/2013 6,000 0.20 3.45 5,800 6,000 5,800 1,613,918 9,683,508,000
21/11/2013 5,800 -0.30 -4.92 6,100 6,300 5,800 2,292,900 13,298,820,000
20/11/2013 6,100 0.30 5.17 5,900 6,100 5,800 1,912,300 11,665,030,000
19/11/2013 5,800 0.10 1.75 5,700 5,900 5,700 1,745,800 10,125,640,000
18/11/2013 5,700 0.20 3.64 5,500 5,800 5,500 1,963,200 11,190,240,000
15/11/2013 5,500 0.10 1.85 5,400 5,500 5,400 780,504 4,292,772,000
14/11/2013 5,400 0.10 1.89 5,300 5,500 5,300 943,000 5,092,200,000
13/11/2013 5,300 -0.20 -3.64 5,400 5,500 5,300 455,300 2,413,090,000
12/11/2013 5,500 -0.20 -3.51 5,700 5,800 5,300 1,397,704 7,687,372,000
11/11/2013 5,700 0.20 3.64 5,500 5,700 5,500 1,427,600 8,137,320,000
08/11/2013 5,500 0.10 1.85 5,400 5,600 5,400 1,560,418 8,582,299,000
07/11/2013 5,400 -0.30 -5.26 5,700 5,700 5,400 1,337,700 7,223,580,000
06/11/2013 5,700 0.30 5.56 5,400 5,800 5,400 1,989,400 11,339,580,000
05/11/2013 5,400 0.40 8.00 5,100 5,400 5,000 2,338,804 12,629,541,600
04/11/2013 5,000 0.10 2.04 4,900 5,100 4,800 1,465,900 7,329,500,000
01/11/2013 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 190,302 932,479,800
31/10/2013 4,900 -0.10 -2.00 5,000 5,000 4,900 190,600 933,940,000
30/10/2013 5,000 0.20 4.17 4,900 5,100 4,800 1,783,017 8,915,085,000
29/10/2013 4,800 0.10 2.13 4,800 4,900 4,700 390,400 1,873,920,000
28/10/2013 4,700 -0.10 -2.08 4,800 4,800 4,700 460,900 2,166,230,000
25/10/2013 4,800 0.00 ■■ 0.00 4,900 4,900 4,700 260,800 1,251,840,000
24/10/2013 4,800 -0.10 -2.04 4,900 5,000 4,800 245,500 1,178,400,000
23/10/2013 4,900 -0.10 -2.00 4,900 5,000 4,800 510,118 2,499,578,200
22/10/2013 5,000 0.00 ■■ 0.00 4,900 5,000 4,800 168,300 841,500,000
21/10/2013 5,000 0.20 4.17 4,900 5,100 4,900 988,600 4,943,000,000
18/10/2013 4,800 -0.10 -2.04 4,900 4,900 4,800 132,300 635,040,000
17/10/2013 4,900 0.10 2.08 4,900 5,000 4,800 560,300 2,745,470,000
16/10/2013 4,800 -0.10 -2.04 4,800 4,900 4,800 365,300 1,753,440,000
15/10/2013 4,900 0.20 4.26 4,700 4,900 4,700 508,800 2,493,120,000
14/10/2013 4,700 -0.20 -4.08 4,900 4,900 4,700 220,400 1,035,880,000
11/10/2013 4,900 -0.10 -2.00 5,000 5,100 4,900 408,900 2,003,610,000
10/10/2013 5,000 0.00 ■■ 0.00 5,000 5,200 4,900 684,700 3,423,500,000
09/10/2013 5,000 -0.10 -1.96 5,100 5,100 5,000 451,000 2,255,000,000
08/10/2013 5,100 0.10 2.00 4,900 5,100 4,900 706,200 3,601,620,000
07/10/2013 5,000 0.00 ■■ 0.00 5,000 5,100 5,000 593,200 2,966,000,000
04/10/2013 5,000 0.10 2.04 4,800 5,100 4,800 1,215,100 6,075,500,000
03/10/2013 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 447,100 2,190,790,000
02/10/2013 4,900 0.10 2.08 4,800 5,000 4,800 617,400 3,025,260,000
01/10/2013 4,800 0.00 ■■ 0.00 4,800 5,100 4,800 1,577,400 7,571,520,000
30/09/2013 4,800 0.10 2.13 4,700 4,800 4,700 259,600 1,246,080,000
27/09/2013 4,700 -0.10 -2.08 4,700 4,800 4,600 614,700 2,889,090,000
26/09/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 354,100 1,699,680,000
25/09/2013 4,800 0.20 4.35 4,600 4,900 4,500 1,189,706 5,710,588,800
24/09/2013 4,600 0.20 4.55 4,500 4,700 4,400 524,100 2,410,860,000
23/09/2013 4,400 0.10 2.33 4,300 4,500 4,300 417,000 1,834,800,000
20/09/2013 4,300 0.00 ■■ 0.00 4,300 4,400 4,200 453,100 1,948,330,000
19/09/2013 4,300 0.00 ■■ 0.00 4,400 4,400 4,300 199,110 856,173,000
18/09/2013 4,300 -0.10 -2.27 4,500 4,500 4,200 459,200 1,974,560,000
17/09/2013 4,400 -0.10 -2.22 4,400 4,500 4,400 259,400 1,141,360,000
16/09/2013 4,500 0.00 ■■ 0.00 4,100 4,600 4,100 245,900 1,106,550,000
13/09/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 267,800 1,205,100,000
12/09/2013 4,500 0.10 2.27 4,400 4,600 4,400 286,900 1,291,050,000
11/09/2013 4,400 -0.10 -2.22 4,500 4,500 4,400 199,200 876,480,000
10/09/2013 4,500 0.10 2.27 4,400 4,500 4,400 311,600 1,402,200,000
09/09/2013 4,400 -0.10 -2.22 4,600 4,600 4,300 417,300 1,836,120,000
06/09/2013 4,500 -0.10 -2.17 4,600 4,600 4,500 212,400 955,800,000
05/09/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 255,400 1,174,840,000
04/09/2013 4,600 0.00 ■■ 0.00 4,500 4,600 4,500 70,500 324,300,000
03/09/2013 4,600 -0.10 -2.13 4,700 4,800 4,600 409,400 1,883,240,000
30/08/2013 4,700 0.10 2.17 4,600 4,700 4,600 250,000 1,175,000,000
29/08/2013 4,600 0.00 ■■ 0.00 4,600 4,700 4,500 339,300 1,560,780,000
28/08/2013 4,600 -0.20 -4.17 4,600 4,700 4,500 455,400 2,094,840,000
27/08/2013 4,800 -0.10 -2.04 4,800 4,800 4,700 85,600 410,880,000
26/08/2013 4,900 0.10 2.08 4,800 4,900 4,700 222,500 1,090,250,000
23/08/2013 4,800 0.10 2.13 4,800 4,900 4,600 664,300 3,188,640,000
22/08/2013 4,700 -0.30 -6.00 4,900 5,000 4,700 251,300 1,181,110,000
21/08/2013 5,000 0.00 ■■ 0.00 4,900 5,100 4,900 620,800 3,104,000,000
20/08/2013 5,000 0.20 4.17 4,800 5,100 4,800 1,351,500 6,757,500,000
19/08/2013 4,800 0.20 4.35 4,700 4,900 4,600 555,900 2,668,320,000
16/08/2013 4,600 -0.10 -2.13 4,700 4,800 4,600 418,400 1,924,640,000
15/08/2013 4,700 0.20 4.44 4,500 4,700 4,500 283,300 1,331,510,000
14/08/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,300 378,800 1,704,600,000
13/08/2013 4,500 0.00 ■■ 0.00 4,500 4,500 4,400 195,200 878,400,000
12/08/2013 4,500 -0.10 -2.17 4,500 4,600 4,500 187,900 845,550,000
09/08/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,400 346,600 1,594,360,000
08/08/2013 4,600 0.00 ■■ 0.00 4,600 4,600 4,500 242,100 1,113,660,000
07/08/2013 4,600 -0.10 -2.13 4,600 5,100 4,600 212,500 977,500,000
06/08/2013 4,700 0.00 ■■ 0.00 4,600 4,700 4,500 122,100 573,870,000
05/08/2013 4,700 0.10 2.17 4,600 4,700 4,600 154,400 725,680,000
02/08/2013 4,600 -0.10 -2.13 4,700 4,700 4,600 38,600 177,560,000
01/08/2013 4,700 0.10 2.17 4,600 4,700 4,600 154,750 727,325,000
31/07/2013 4,600 0.10 2.22 4,500 4,600 4,400 262,700 1,208,420,000
30/07/2013 4,500 0.00 ■■ 0.00 4,500 4,600 4,500 194,540 875,430,000
29/07/2013 4,500 -0.20 -4.26 4,600 4,700 4,500 230,299 1,036,345,500
26/07/2013 4,700 0.00 ■■ 0.00 4,600 4,800 4,600 482,100 2,265,870,000
25/07/2013 4,700 -0.10 -2.08 4,800 4,800 4,700 401,500 1,887,050,000
24/07/2013 4,800 -0.20 -4.00 4,900 5,000 4,800 496,400 2,382,720,000
23/07/2013 5,000 -0.10 -1.96 5,100 5,100 4,900 265,800 1,329,000,000
22/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 151,800 774,180,000
19/07/2013 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 262,100 1,336,710,000
18/07/2013 5,100 -0.10 -1.92 5,200 5,200 5,000 316,800 1,615,680,000
17/07/2013 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 190,400 990,080,000
16/07/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 119,600 621,920,000
15/07/2013 5,200 -0.10 -1.89 5,200 5,300 5,100 324,300 1,686,360,000
12/07/2013 5,300 0.20 3.92 5,100 5,300 5,100 430,000 2,279,000,000
11/07/2013 5,100 0.00 ■■ 0.00 5,000 5,100 5,000 246,300 1,256,130,000
10/07/2013 5,100 0.00 ■■ 0.00 5,100 5,100 5,000 410,100 2,091,510,000
09/07/2013 5,100 0.10 2.00 5,000 5,100 5,000 216,800 1,105,680,000
08/07/2013 5,000 -0.10 -1.96 5,100 5,100 5,000 226,000 1,130,000,000
05/07/2013 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 310,000 1,581,000,000
04/07/2013 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 104,000 530,400,000
03/07/2013 5,100 -0.10 -1.92 5,200 5,200 5,100 403,500 2,057,850,000
02/07/2013 5,200 0.10 1.96 5,100 5,300 5,100 589,000 3,062,800,000
01/07/2013 5,100 -0.10 -1.92 5,100 5,200 5,000 231,800 1,182,180,000
28/06/2013 5,200 0.00 ■■ 0.00 5,200 5,200 5,000 314,900 1,637,480,000
27/06/2013 5,200 0.10 1.96 5,000 5,300 5,000 339,100 1,763,320,000
26/06/2013 5,100 0.10 2.00 5,100 5,100 4,900 545,700 2,783,070,000
25/06/2013 5,000 -0.20 -3.85 5,200 5,200 4,800 873,900 4,369,500,000
24/06/2013 5,200 -0.20 -3.70 5,300 5,400 5,100 711,000 3,697,200,000
21/06/2013 5,400 0.10 1.89 5,300 5,400 5,100 423,700 2,287,980,000
20/06/2013 5,300 -0.20 -3.64 5,500 5,500 5,300 269,400 1,427,820,000
19/06/2013 5,500 -0.10 -1.79 5,500 5,600 5,500 277,600 1,526,800,000
18/06/2013 5,600 0.10 1.82 5,500 5,600 5,300 480,500 2,690,800,000
17/06/2013 5,500 -0.20 -3.51 5,800 5,800 5,400 888,300 4,885,650,000
14/06/2013 5,700 -0.10 -1.72 5,900 5,900 5,600 518,100 2,953,170,000
13/06/2013 5,800 0.00 ■■ 0.00 5,800 5,800 5,700 583,600 3,384,880,000
12/06/2013 5,800 0.00 ■■ 0.00 5,800 5,900 5,700 720,600 4,179,480,000
11/06/2013 5,800 0.00 ■■ 0.00 5,800 5,900 5,600 803,200 4,658,560,000
10/06/2013 5,800 -0.20 -3.33 5,900 6,000 5,700 1,244,900 7,220,420,000
07/06/2013 6,000 -0.10 -1.64 5,500 6,100 5,500 1,044,900 6,269,400,000
06/06/2013 6,100 -0.10 -1.61 5,500 6,200 5,500 824,900 5,031,890,000
05/06/2013 6,200 0.30 5.08 5,800 6,200 5,800 853,000 5,288,600,000
04/06/2013 5,900 -0.30 -4.84 6,200 6,300 5,800 1,067,700 6,299,430,000
03/06/2013 6,200 0.10 1.64 6,100 6,400 6,000 1,128,700 6,997,940,000
31/05/2013 6,100 -0.10 -1.61 6,300 6,500 6,100 1,838,500 11,214,850,000
30/05/2013 6,200 0.50 8.77 5,700 6,200 5,700 1,782,500 11,051,500,000
29/05/2013 5,700 -0.20 -3.39 5,900 6,100 5,700 1,511,100 8,613,270,000
28/05/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,700 1,473,700 8,694,830,000
27/05/2013 6,000 0.30 5.26 5,600 6,100 5,600 1,952,800 11,716,800,000
24/05/2013 5,700 0.10 1.79 5,500 5,700 5,500 817,100 4,657,470,000
23/05/2013 5,600 0.20 3.70 5,400 5,800 5,300 2,044,500 11,449,200,000
22/05/2013 5,400 -0.10 -1.82 5,600 5,700 5,400 754,300 4,073,220,000
21/05/2013 5,500 0.30 5.77 5,200 5,600 5,200 1,344,200 7,393,100,000
20/05/2013 5,200 0.10 1.96 5,100 5,200 5,100 211,600 1,100,320,000
17/05/2013 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 352,500 1,797,750,000
16/05/2013 5,100 0.00 ■■ 0.00 5,100 5,200 5,100 305,000 1,555,500,000
15/05/2013 5,100 0.10 2.00 5,000 5,100 5,000 226,000 1,152,600,000
14/05/2013 5,000 -0.20 -3.85 5,100 5,100 4,900 388,900 1,944,500,000
13/05/2013 5,200 0.10 1.96 5,200 5,300 5,100 208,800 1,085,760,000
10/05/2013 5,100 -0.10 -1.92 5,100 5,200 5,100 357,500 1,823,250,000
09/05/2013 5,200 0.10 1.96 5,100 5,300 5,100 419,400 2,180,880,000
08/05/2013 5,100 -0.20 -3.77 5,300 5,400 5,000 430,100 2,193,510,000
07/05/2013 5,300 -0.10 -1.85 5,400 5,500 5,200 305,400 1,618,620,000
06/05/2013 5,400 0.40 8.00 5,000 5,500 5,000 1,486,600 8,027,640,000
03/05/2013 5,000 0.20 4.17 4,800 5,000 4,800 136,600 683,000,000
02/05/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 63,900 306,720,000
26/04/2013 4,800 -0.10 -2.04 4,900 5,000 4,800 205,300 985,440,000
25/04/2013 4,900 0.00 ■■ 0.00 4,900 5,000 4,800 567,800 2,782,220,000
24/04/2013 4,900 0.00 ■■ 0.00 4,800 4,900 4,700 95,500 467,950,000
23/04/2013 4,900 0.10 2.08 4,700 4,900 4,700 190,600 933,940,000
22/04/2013 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 213,200 1,023,360,000
18/04/2013 4,800 -0.10 -2.04 4,900 4,900 4,700 360,100 1,728,480,000
17/04/2013 4,900 -0.10 -2.00 5,100 5,100 4,900 128,500 629,650,000
16/04/2013 5,000 0.10 2.04 4,900 5,000 4,700 761,200 3,806,000,000
15/04/2013 4,900 -0.20 -3.92 5,000 5,000 4,800 510,600 2,501,940,000
12/04/2013 5,100 -0.10 -1.92 5,300 5,300 5,000 326,500 1,665,150,000
11/04/2013 5,200 0.10 1.96 5,200 5,300 5,100 488,000 2,537,600,000
10/04/2013 5,100 0.00 ■■ 0.00 5,100 5,500 5,100 1,046,700 5,338,170,000
09/04/2013 5,100 0.00 ■■ 0.00 5,100 5,200 5,000 283,800 1,447,380,000
08/04/2013 5,100 -0.10 -1.92 5,200 5,200 5,100 583,200 2,974,320,000
05/04/2013 5,200 0.10 1.96 5,100 5,200 5,000 275,200 1,431,040,000
04/04/2013 5,100 -0.30 -5.56 5,300 5,300 5,000 400,400 2,042,040,000
03/04/2013 5,400 0.10 1.89 5,300 5,400 5,200 337,900 1,824,660,000
02/04/2013 5,300 -0.10 -1.85 5,400 5,500 5,300 486,100 2,576,330,000
01/04/2013 5,400 0.30 5.88 5,100 5,400 4,900 825,800 4,459,320,000
29/03/2013 5,100 0.00 ■■ 0.00 4,900 5,100 4,900 495,300 2,526,030,000
28/03/2013 5,100 -0.20 -3.77 5,300 5,300 5,100 271,700 1,385,670,000
27/03/2013 5,300 -0.10 -1.85 5,300 5,300 5,100 413,900 2,193,670,000
26/03/2013 5,400 -0.10 -1.82 5,500 5,500 5,300 366,900 1,981,260,000
25/03/2013 5,500 0.10 1.85 5,400 5,500 5,300 243,500 1,339,250,000
22/03/2013 5,400 0.00 ■■ 0.00 5,400 5,500 5,200 631,000 3,407,400,000
21/03/2013 5,400 0.00 ■■ 0.00 5,400 5,600 5,400 453,900 2,451,060,000
20/03/2013 5,400 0.00 ■■ 0.00 5,500 5,600 5,400 366,700 1,980,180,000
19/03/2013 5,400 0.00 ■■ 0.00 5,400 5,400 5,300 210,900 1,138,860,000
18/03/2013 5,400 -0.20 -3.57 5,500 5,600 5,300 553,700 2,989,980,000
15/03/2013 5,600 0.10 1.82 5,600 5,700 5,500 594,300 3,328,080,000
14/03/2013 5,500 0.00 ■■ 0.00 5,500 5,600 5,500 162,100 891,550,000
13/03/2013 5,500 -0.20 -3.51 5,600 5,800 5,400 661,300 3,637,150,000
12/03/2013 5,700 -0.10 -1.72 5,700 5,900 5,400 806,600 4,597,620,000
11/03/2013 5,800 0.50 9.43 5,400 5,800 5,300 781,100 4,530,380,000
08/03/2013 5,300 0.00 ■■ 0.00 5,300 5,500 5,200 339,400 1,798,820,000
07/03/2013 5,300 -0.10 -1.85 5,500 5,500 5,200 406,500 2,154,450,000
06/03/2013 5,400 0.30 5.88 5,200 5,500 5,100 472,900 2,553,660,000
05/03/2013 5,100 -0.30 -5.56 5,300 5,400 5,000 991,900 5,058,690,000
04/03/2013 5,400 -0.50 -8.47 5,900 5,900 5,400 900,100 4,860,540,000
01/03/2013 5,900 0.00 ■■ 0.00 6,000 6,000 5,800 495,100 2,921,090,000
28/02/2013 5,900 0.10 1.72 5,900 6,100 5,800 720,900 4,253,310,000
27/02/2013 5,800 0.10 1.75 5,800 5,900 5,400 875,300 5,076,740,000
26/02/2013 5,700 -0.50 -8.06 6,200 6,200 5,600 1,184,300 6,750,510,000
25/02/2013 6,200 0.10 1.64 6,300 6,400 6,100 889,600 5,515,520,000
22/02/2013 6,100 -0.10 -1.61 6,200 6,500 5,700 1,882,800 11,485,080,000
21/02/2013 6,200 -0.70 -10.14 6,900 6,900 6,200 1,544,000 9,572,800,000
20/02/2013 6,900 0.60 9.52 6,400 6,900 6,400 1,933,800 13,343,220,000
19/02/2013 6,300 -0.10 -1.56 6,500 6,600 6,200 2,158,500 13,598,550,000
18/02/2013 6,400 0.10 1.59 5,800 6,600 5,800 1,240,200 7,937,280,000
08/02/2013 6,300 0.20 3.28 6,200 6,600 6,200 541,200 3,409,560,000
07/02/2013 6,100 0.50 8.93 5,700 6,100 5,700 2,271,300 13,854,930,000
06/02/2013 5,600 0.20 3.70 5,400 5,700 5,400 572,800 3,207,680,000
05/02/2013 5,400 -0.10 -1.82 5,500 5,500 5,300 432,500 2,335,500,000
04/02/2013 5,500 -0.20 -3.51 5,600 5,700 5,400 629,700 3,463,350,000
01/02/2013 5,700 0.30 5.56 5,300 5,800 5,200 1,013,500 5,776,950,000
31/01/2013 5,400 -0.20 -3.57 5,200 5,600 5,100 611,600 3,302,640,000
30/01/2013 5,600 0.00 ■■ 0.00 5,700 5,900 5,500 838,600 4,696,160,000
29/01/2013 5,600 0.50 9.80 5,200 5,600 5,000 1,861,700 10,425,520,000
28/01/2013 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 901,300 4,596,630,000
25/01/2013 5,100 0.10 2.00 5,000 5,200 4,900 546,000 2,784,600,000
24/01/2013 5,000 0.30 6.38 4,700 5,100 4,700 454,800 2,274,000,000
23/01/2013 4,700 -0.10 -2.08 4,800 4,800 4,600 398,900 1,874,830,000
22/01/2013 4,800 -0.10 -2.04 5,000 5,000 4,600 1,054,700 5,062,560,000
21/01/2013 4,900 -0.10 -2.00 5,200 5,300 4,900 450,000 2,205,000,000
18/01/2013 5,000 -0.20 -3.85 5,100 5,200 4,900 963,300 4,816,500,000
17/01/2013 5,200 -0.20 -3.70 5,600 5,600 5,000 707,300 3,677,960,000
16/01/2013 5,400 0.40 8.00 5,300 5,500 5,200 2,242,300 12,108,420,000
15/01/2013 5,000 0.30 6.38 4,700 5,000 4,700 1,314,300 6,571,500,000
14/01/2013 4,700 0.10 2.17 4,600 4,700 4,500 344,500 1,619,150,000
11/01/2013 4,600 -0.10 -2.13 4,800 4,900 4,600 470,400 2,163,840,000
10/01/2013 4,700 0.30 6.82 4,500 4,700 4,400 328,800 1,545,360,000
09/01/2013 4,400 -0.30 -6.38 4,700 5,000 4,400 964,900 4,245,560,000
08/01/2013 4,700 0.00 ■■ 0.00 4,700 4,800 4,600 545,400 2,563,380,000
07/01/2013 4,700 -0.20 -4.08 4,900 4,900 4,600 505,900 2,377,730,000
04/01/2013 4,900 0.30 6.52 4,600 4,900 4,600 580,300 2,843,470,000
03/01/2013 4,600 -0.40 -8.00 4,900 5,000 4,600 1,240,900 5,708,140,000
02/01/2013 5,000 0.30 6.38 4,800 5,100 4,800 1,343,900 6,719,500,000
28/12/2012 4,700 0.00 ■■ 0.00 4,700 4,800 4,500 631,200 2,966,640,000
27/12/2012 4,700 -0.10 -2.08 4,700 4,900 4,600 878,300 4,128,010,000
26/12/2012 4,800 0.30 6.67 4,500 4,800 4,500 709,200 3,404,160,000
25/12/2012 4,500 -0.10 -2.17 4,700 4,800 4,400 645,400 2,904,300,000
24/12/2012 4,600 0.30 6.98 4,400 4,600 4,400 714,900 3,288,540,000
21/12/2012 4,300 -0.10 -2.27 4,300 4,500 4,200 416,100 1,789,230,000
20/12/2012 4,400 0.00 ■■ 0.00 4,500 4,700 4,400 923,200 4,062,080,000
19/12/2012 4,400 0.10 2.33 4,200 4,400 4,200 597,900 2,630,760,000
18/12/2012 4,300 -0.20 -4.44 4,400 4,400 4,100 691,500 2,973,450,000
17/12/2012 4,500 0.00 ■■ 0.00 4,400 4,500 4,300 566,800 2,550,600,000
14/12/2012 4,500 0.00 ■■ 0.00 4,400 4,600 4,400 715,400 3,219,300,000
13/12/2012 4,500 0.20 4.65 4,400 4,600 4,400 1,614,700 7,266,150,000
12/12/2012 4,300 0.20 4.88 4,100 4,300 4,000 818,600 3,519,980,000
11/12/2012 4,100 0.20 5.13 4,100 4,100 4,000 1,035,900 4,247,190,000
10/12/2012 3,900 0.10 2.63 3,800 3,900 3,800 553,600 2,159,040,000
07/12/2012 3,800 0.10 2.70 3,700 3,800 3,600 286,800 1,089,840,000
06/12/2012 3,700 -0.10 -2.63 3,800 3,800 3,700 193,400 715,580,000
05/12/2012 3,800 0.10 2.70 3,700 3,800 3,700 266,400 1,012,320,000
04/12/2012 3,700 0.10 2.78 3,600 3,700 3,500 226,300 837,310,000
03/12/2012 3,600 0.00 ■■ 0.00 3,500 3,600 3,500 59,400 213,840,000
30/11/2012 3,600 -0.10 -2.70 3,600 3,700 3,500 126,500 455,400,000
29/11/2012 3,700 0.00 ■■ 0.00 3,600 3,700 3,500 182,500 675,250,000
28/11/2012 3,700 0.10 2.78 3,600 3,700 3,600 42,800 158,360,000
27/11/2012 3,600 0.00 ■■ 0.00 3,600 3,600 3,600 62,600 225,360,000
26/11/2012 3,600 -0.10 -2.70 3,600 3,600 3,600 121,500 437,400,000
23/11/2012 3,700 -0.10 -2.63 3,700 3,800 3,600 95,000 351,500,000
22/11/2012 3,800 0.10 2.70 3,700 3,800 3,700 102,800 390,640,000
21/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 22,800 84,360,000
20/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 119,300 441,410,000
19/11/2012 3,700 -0.10 -2.63 3,700 3,800 3,700 141,400 523,180,000
16/11/2012 3,800 0.10 2.70 3,600 3,800 3,600 48,700 185,060,000
15/11/2012 3,700 -0.10 -2.63 3,700 3,700 3,600 183,500 678,950,000
14/11/2012 3,800 0.10 2.70 3,800 3,900 3,700 152,900 581,020,000
13/11/2012 3,700 -0.20 -5.13 3,900 3,900 3,700 150,700 557,590,000
12/11/2012 3,900 0.20 5.41 3,700 3,900 3,700 387,500 1,511,250,000
09/11/2012 3,700 0.00 ■■ 0.00 3,700 3,700 3,600 141,800 524,660,000
08/11/2012 3,700 0.00 ■■ 0.00 3,600 3,700 3,600 81,700 302,290,000
07/11/2012 3,700 0.10 2.78 3,600 3,800 3,600 171,500 634,550,000
06/11/2012 3,600 0.10 2.86 3,300 3,600 3,300 124,100 446,760,000
05/11/2012 3,500 -0.10 -2.78 3,500 3,700 3,500 166,000 581,000,000
02/11/2012 3,600 -0.20 -5.26 3,700 3,800 3,600 556,500 2,003,400,000
01/11/2012 3,800 -0.10 -2.56 3,800 3,900 3,800 107,000 406,600,000
31/10/2012 3,900 0.00 ■■ 0.00 3,800 3,900 3,700 65,800 256,620,000
30/10/2012 3,900 -0.10 -2.50 3,900 4,000 3,800 195,300 761,670,000
29/10/2012 4,000 0.00 ■■ 0.00 3,900 4,000 3,900 114,900 459,600,000
26/10/2012 4,000 0.10 2.56 3,800 4,000 3,800 125,000 500,000,000
25/10/2012 3,900 -0.10 -2.50 3,900 3,900 3,700 354,400 1,382,160,000
24/10/2012 4,000 0.00 ■■ 0.00 3,900 4,000 3,800 177,600 710,400,000
23/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 155,500 622,000,000
22/10/2012 4,000 0.00 ■■ 0.00 4,000 4,000 3,900 216,400 865,600,000
19/10/2012 4,000 -0.20 -4.76 4,100 4,200 4,000 348,600 1,394,400,000
18/10/2012 4,200 0.10 2.44 4,100 4,200 4,100 284,500 1,194,900,000
17/10/2012 4,100 -0.10 -2.38 4,200 4,300 4,000 242,100 992,610,000
16/10/2012 4,200 0.20 5.00 4,000 4,200 4,000 545,900 2,292,780,000
15/10/2012 4,000 -0.10 -2.44 4,000 4,100 3,900 175,400 701,600,000
12/10/2012 4,100 -0.10 -2.38 4,100 4,200 4,100 319,000 1,307,900,000
11/10/2012 4,200 0.10 2.44 4,100 4,300 4,000 729,300 3,063,060,000
10/10/2012 4,100 0.10 2.50 3,900 4,100 3,900 164,200 673,220,000
09/10/2012 4,000 0.10 2.56 4,000 4,100 3,900 458,300 1,833,200,000
08/10/2012 3,900 0.20 5.41 3,700 3,900 3,700 485,100 1,891,890,000
05/10/2012 3,700 0.00 ■■ 0.00 3,500 3,900 3,500 266,100 984,570,000
04/10/2012 3,700 -0.10 -2.63 3,800 3,900 3,600 131,300 485,810,000
03/10/2012 3,800 0.00 ■■ 0.00 3,800 3,900 3,800 245,000 931,000,000
02/10/2012 3,800 0.10 2.70 3,700 3,800 3,600 240,600 914,280,000
01/10/2012 3,700 -0.20 -5.13 3,800 3,900 3,700 374,200 1,384,540,000
28/09/2012 3,900 -0.20 -4.88 3,900 4,000 3,900 155,700 607,230,000
27/09/2012 4,100 -0.10 -2.38 4,100 4,100 4,000 207,100 849,110,000
26/09/2012 4,200 0.10 2.44 4,100 4,200 4,000 244,800 1,028,160,000
25/09/2012 4,100 0.00 ■■ 0.00 4,000 4,100 3,900 79,300 325,130,000
24/09/2012 4,100 -0.10 -2.38 4,100 4,200 4,000 210,600 863,460,000
21/09/2012 4,200 0.10 2.44 4,100 4,200 4,000 299,100 1,256,220,000
20/09/2012 4,100 0.00 ■■ 0.00 4,100 4,100 3,900 251,100 1,029,510,000
19/09/2012 4,100 0.10 2.50 3,900 4,100 3,900 263,000 1,078,300,000
18/09/2012 4,000 -0.20 -4.76 4,200 4,200 4,000 567,700 2,270,800,000
17/09/2012 4,200 -0.10 -2.33 4,400 4,400 4,100 294,700 1,237,740,000
14/09/2012 4,300 0.20 4.88 4,200 4,300 4,200 331,300 1,424,590,000
13/09/2012 4,100 0.10 2.50 3,800 4,200 3,800 233,800 958,580,000
12/09/2012 4,000 0.00 ■■ 0.00 3,900 4,200 3,900 225,200 900,800,000
11/09/2012 4,000 -0.20 -4.76 4,000 4,100 4,000 807,000 3,228,000,000
10/09/2012 4,200 -0.40 -8.70 4,400 4,400 4,200 283,600 1,191,120,000
07/09/2012 4,600 0.10 2.22 4,500 4,600 4,400 153,000 703,800,000
06/09/2012 4,500 0.10 2.27 4,400 4,600 4,300 368,500 1,658,250,000
05/09/2012 4,400 -0.40 -8.33 4,700 4,700 4,400 415,200 1,826,880,000
04/09/2012 4,800 0.00 ■■ 0.00 4,800 4,800 4,600 78,900 378,720,000
31/08/2012 4,800 0.00 ■■ 0.00 4,700 4,800 4,600 93,600 449,280,000
30/08/2012 4,800 0.00 ■■ 0.00 4,900 4,900 4,700 254,300 1,220,640,000
29/08/2012 4,800 0.20 4.35 4,700 4,900 4,600 285,200 1,368,960,000
28/08/2012 4,600 0.00 ■■ 0.00 4,600 4,700 4,300 222,300 1,022,580,000
27/08/2012 4,600 -0.30 -6.12 4,700 4,700 4,600 209,000 961,400,000
24/08/2012 4,900 0.10 2.08 4,600 5,100 4,500 804,400 3,941,560,000
23/08/2012 4,800 -0.30 -5.88 4,900 4,900 4,800 201,200 965,760,000
22/08/2012 5,100 -0.30 -5.56 5,100 5,300 5,100 558,100 2,846,310,000
21/08/2012 5,400 -0.30 -5.26 5,600 5,600 5,400 272,300 1,470,420,000
20/08/2012 5,700 0.00 ■■ 0.00 5,600 5,700 5,600 157,400 897,180,000
17/08/2012 5,700 0.10 1.79 5,600 5,700 5,500 146,100 832,770,000
16/08/2012 5,600 0.00 ■■ 0.00 5,500 5,700 5,500 176,000 985,600,000
15/08/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,500 74,900 419,440,000
14/08/2012 5,600 0.00 ■■ 0.00 5,600 5,700 5,600 153,700 860,720,000
13/08/2012 5,600 0.00 ■■ 0.00 5,600 5,600 5,400 134,900 755,440,000
10/08/2012 5,600 -0.10 -1.75 5,700 5,700 5,500 375,000 2,100,000,000
09/08/2012 5,700 -0.10 -1.72 5,800 5,900 5,700 171,700 978,690,000
08/08/2012 5,800 0.10 1.75 5,700 5,900 5,600 118,900 689,620,000
07/08/2012 5,700 -0.20 -3.39 5,900 5,900 5,600 248,000 1,413,600,000
06/08/2012 5,900 0.30 5.36 5,600 5,900 5,600 425,600 2,511,040,000
03/08/2012 5,600 0.10 1.82 5,400 5,600 5,400 127,900 716,240,000
02/08/2012 5,500 0.10 1.85 5,500 5,500 5,400 88,200 485,100,000
01/08/2012 5,400 -0.10 -1.82 5,500 5,500 5,300 165,900 895,860,000
31/07/2012 5,500 -0.10 -1.79 5,600 5,600 5,500 87,500 481,250,000
30/07/2012 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 94,600 529,760,000
27/07/2012 5,600 -0.10 -1.75 5,800 5,800 5,500 214,400 1,200,640,000
26/07/2012 5,700 0.10 1.79 5,700 5,800 5,600 179,000 1,020,300,000
25/07/2012 5,600 0.00 ■■ 0.00 5,600 5,700 5,500 286,600 1,604,960,000
24/07/2012 5,600 -0.30 -5.08 5,800 5,800 5,500 494,900 2,771,440,000
23/07/2012 5,900 -0.20 -3.28 6,100 6,100 5,800 398,700 2,352,330,000
20/07/2012 6,100 -0.20 -3.17 6,300 6,500 6,100 497,300 3,033,530,000
19/07/2012 6,300 0.40 6.78 5,900 6,300 5,700 630,300 3,970,890,000
18/07/2012 5,900 -0.10 -1.67 6,000 6,100 5,700 282,200 1,664,980,000
17/07/2012 6,000 0.30 5.26 5,600 6,000 5,600 501,600 3,009,600,000
16/07/2012 5,700 -0.20 -3.39 5,900 6,000 5,600 310,500 1,769,850,000
13/07/2012 5,900 0.20 3.51 5,600 5,900 5,600 1,193,400 7,041,060,000
12/07/2012 5,700 0.30 5.56 5,400 5,700 5,400 372,700 2,124,390,000
11/07/2012 5,400 0.00 ■■ 0.00 5,400 5,500 5,400 317,500 1,714,500,000
10/07/2012 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 203,700 1,099,980,000
09/07/2012 5,400 -0.30 -5.26 5,600 5,600 5,400 463,700 2,503,980,000
06/07/2012 5,700 0.10 1.79 5,800 5,900 5,600 355,900 2,028,630,000
05/07/2012 5,600 0.40 7.69 5,100 5,600 5,100 638,400 3,575,040,000
04/07/2012 5,200 -0.40 -7.14 5,400 5,600 5,200 362,600 1,885,520,000
03/07/2012 5,600 0.00 ■■ 0.00 5,600 5,700 5,400 483,500 2,707,600,000
02/07/2012 5,600 -0.30 -5.08 6,000 6,000 5,600 178,600 1,000,160,000
29/06/2012 5,900 -0.10 -1.67 5,900 6,000 5,800 358,200 2,113,380,000
28/06/2012 6,000 0.30 5.26 5,700 6,000 5,600 231,900 1,391,400,000
27/06/2012 5,700 -0.30 -5.00 5,800 6,100 5,700 244,800 1,395,360,000
26/06/2012 6,000 -0.30 -4.76 6,300 6,300 5,900 737,800 4,426,800,000
25/06/2012 6,300 -0.30 -4.55 6,600 6,700 6,200 525,100 3,308,130,000
22/06/2012 6,600 -0.20 -2.94 6,700 6,800 6,600 579,500 3,824,700,000
21/06/2012 6,800 -0.10 -1.45 6,900 6,900 6,700 121,700 827,560,000
20/06/2012 6,900 0.00 ■■ 0.00 6,700 6,900 6,700 324,200 2,236,980,000
19/06/2012 6,900 -0.10 -1.43 6,900 6,900 6,700 266,900 1,841,610,000
18/06/2012 7,000 0.00 ■■ 0.00 7,000 7,200 6,900 377,100 2,639,700,000
15/06/2012 7,000 0.10 1.45 6,900 7,000 6,800 352,600 2,468,200,000
14/06/2012 6,900 0.10 1.47 6,700 6,900 6,700 486,500 3,356,850,000
13/06/2012 6,800 0.00 ■■ 0.00 6,900 6,900 6,700 319,100 2,169,880,000
12/06/2012 6,800 -0.40 -5.56 7,000 7,100 6,800 626,200 4,258,160,000
11/06/2012 7,200 0.20 2.86 7,100 7,300 6,900 339,600 2,445,120,000
08/06/2012 7,000 -0.20 -2.78 7,600 7,600 7,000 676,200 4,733,400,000
07/06/2012 7,200 0.40 5.88 6,900 7,200 6,900 840,900 6,054,480,000
06/06/2012 6,800 0.00 ■■ 0.00 6,900 7,000 6,700 472,200 3,210,960,000
05/06/2012 6,800 0.30 4.62 6,500 6,900 6,400 369,200 2,510,560,000
04/06/2012 6,500 -0.30 -4.41 6,600 6,700 6,400 352,000 2,288,000,000
01/06/2012 6,800 0.00 ■■ 0.00 7,000 7,000 6,600 484,600 3,295,280,000
31/05/2012 6,800 -0.30 -4.23 7,000 7,000 6,700 387,400 2,634,320,000
30/05/2012 7,100 0.00 ■■ 0.00 7,000 7,200 7,000 317,300 2,252,830,000
29/05/2012 7,100 -0.20 -2.74 7,300 7,300 7,000 469,800 3,335,580,000
28/05/2012 7,300 0.00 ■■ 0.00 7,400 7,700 7,100 712,100 5,198,330,000
25/05/2012 7,300 0.30 4.29 7,200 7,300 7,200 568,000 4,146,400,000
24/05/2012 7,000 0.10 1.45 7,000 7,000 6,500 761,500 5,330,500,000
23/05/2012 6,900 -0.40 -5.48 7,100 7,300 6,800 488,800 3,372,720,000
22/05/2012 7,300 0.10 1.39 7,600 7,600 7,100 736,900 5,379,370,000
21/05/2012 7,200 0.40 5.88 7,000 7,200 7,000 575,600 4,144,320,000
18/05/2012 6,800 -0.20 -2.86 6,900 7,100 6,700 875,700 5,954,760,000
17/05/2012 7,000 -0.30 -4.11 7,400 7,500 7,000 644,000 4,508,000,000
16/05/2012 7,300 0.30 4.29 7,100 7,300 6,700 876,300 6,396,990,000
15/05/2012 7,000 -0.50 -6.67 7,500 7,600 7,000 1,412,100 9,884,700,000
14/05/2012 7,500 -0.50 -6.25 8,000 8,000 7,500 1,100,100 8,250,750,000
11/05/2012 8,000 -0.40 -4.76 8,400 8,500 7,900 1,257,600 10,060,800,000
10/05/2012 8,400 0.00 ■■ 0.00 8,700 8,800 8,200 1,673,300 14,055,720,000
09/05/2012 8,400 0.60 7.69 7,800 8,400 7,800 2,071,500 17,400,600,000
08/05/2012 7,800 -0.40 -4.88 8,700 8,700 7,800 2,253,100 17,574,180,000
07/05/2012 8,200 0.50 6.49 8,200 8,200 8,000 323,500 2,652,700,000
04/05/2012 7,700 0.40 5.48 7,300 7,700 7,300 1,331,100 10,249,470,000
03/05/2012 7,300 0.20 2.82 7,000 7,300 6,900 1,365,300 9,966,690,000
02/05/2012 7,100 0.20 2.90 7,000 7,300 6,800 1,783,200 12,660,720,000
27/04/2012 6,900 0.10 1.47 6,700 7,000 6,700 581,100 4,009,590,000
26/04/2012 6,800 -0.20 -2.86 6,900 7,000 6,700 792,800 5,391,040,000
25/04/2012 7,000 0.10 1.45 7,100 7,200 7,000 1,096,300 7,674,100,000
24/04/2012 6,900 0.20 2.99 6,600 7,000 6,400 859,700 5,931,930,000
23/04/2012 6,700 -0.10 -1.47 6,800 6,900 6,600 705,500 4,726,850,000
20/04/2012 6,800 0.10 1.49 6,700 6,900 6,600 838,100 5,699,080,000
19/04/2012 6,700 -0.50 -6.94 7,100 7,100 6,700 1,120,700 7,508,690,000
18/04/2012 7,200 0.10 1.41 7,200 7,400 7,000 1,109,800 7,990,560,000
17/04/2012 7,100 0.20 2.90 7,200 7,300 7,000 2,490,200 17,680,420,000
16/04/2012 6,900 0.40 6.15 6,700 6,900 6,400 1,295,600 8,939,640,000
13/04/2012 6,500 -0.30 -4.41 6,900 6,900 6,500 1,473,500 9,577,750,000
12/04/2012 6,800 0.20 3.03 6,700 7,000 6,700 1,308,600 8,898,480,000
11/04/2012 6,600 0.40 6.45 6,400 6,600 6,300 1,346,200 8,884,920,000
10/04/2012 6,200 -0.20 -3.12 6,400 6,600 6,200 459,800 2,850,760,000
09/04/2012 6,400 0.40 6.67 6,000 6,400 6,000 1,025,700 6,564,480,000
06/04/2012 6,000 0.00 ■■ 0.00 6,200 6,400 6,000 875,800 5,254,800,000
05/04/2012 6,000 0.30 5.26 5,700 6,000 5,600 818,300 4,909,800,000
04/04/2012 5,700 -0.20 -3.39 6,200 6,200 5,700 513,200 2,925,240,000
03/04/2012 5,900 0.30 5.36 5,600 5,900 5,500 638,400 3,766,560,000
30/03/2012 5,600 -0.30 -5.08 5,800 5,900 5,500 949,200 5,315,520,000
29/03/2012 5,900 -0.30 -4.84 6,300 6,600 5,900 1,288,400 7,601,560,000
28/03/2012 6,200 -0.10 -1.59 6,000 6,300 5,900 1,828,100 11,334,220,000
27/03/2012 6,300 -0.40 -5.97 7,100 7,100 6,300 1,537,400 9,685,620,000
26/03/2012 6,700 0.40 6.35 6,700 6,700 6,400 2,103,400 14,092,780,000
23/03/2012 6,300 0.30 5.00 6,100 6,300 6,100 665,800 4,194,540,000
22/03/2012 6,000 0.30 5.26 6,000 6,000 5,700 2,281,200 13,687,200,000
21/03/2012 5,700 0.30 5.56 5,500 5,700 5,400 994,800 5,670,360,000
20/03/2012 5,400 0.20 3.85 5,300 5,500 5,300 842,900 4,551,660,000
19/03/2012 5,200 -0.10 -1.89 5,300 5,400 5,200 396,800 2,063,360,000
16/03/2012 5,300 -0.10 -1.85 5,400 5,500 5,200 934,500 4,952,850,000
15/03/2012 5,400 0.40 8.00 5,000 5,400 4,800 835,000 4,509,000,000
14/03/2012 5,000 -0.20 -3.85 5,200 5,200 4,900 295,000 1,475,000,000
13/03/2012 5,200 0.20 4.00 5,100 5,200 5,000 420,400 2,186,080,000
12/03/2012 5,000 -0.30 -5.66 5,200 5,300 4,900 472,000 2,360,000,000
09/03/2012 5,300 0.30 6.00 5,000 5,400 5,000 643,200 3,408,960,000
08/03/2012 5,000 -0.40 -7.41 5,200 5,400 5,000 946,800 4,734,000,000
07/03/2012 5,400 0.00 ■■ 0.00 5,500 5,500 5,300 751,800 4,059,720,000
06/03/2012 5,400 -0.10 -1.82 5,800 5,800 5,300 1,312,800 7,089,120,000
05/03/2012 5,500 0.20 3.77 5,400 5,500 5,400 117,000 643,500,000
02/03/2012 5,300 0.30 6.00 5,100 5,300 5,000 921,500 4,883,950,000
01/03/2012 5,000 -0.10 -1.96 5,000 5,100 4,900 714,800 3,574,000,000
29/02/2012 5,100 0.10 2.00 5,000 5,200 5,000 846,000 4,314,600,000
28/02/2012 5,000 -0.40 -7.41 5,400 5,500 5,000 846,500 4,232,500,000
27/02/2012 5,400 0.30 5.88 5,100 5,400 4,900 1,020,800 5,512,320,000
24/02/2012 5,100 0.20 4.08 5,000 5,100 4,900 1,131,400 5,770,140,000
23/02/2012 4,900 0.20 4.26 4,800 4,900 4,600 925,200 4,533,480,000
22/02/2012 4,700 0.20 4.44 4,500 4,700 4,400 563,500 2,648,450,000
21/02/2012 4,500 -0.10 -2.17 4,800 4,900 4,400 711,000 3,199,500,000
20/02/2012 4,600 0.30 6.98 4,400 4,600 4,400 648,600 2,983,560,000
17/02/2012 4,300 0.10 2.38 4,200 4,400 4,200 271,100 1,165,730,000
16/02/2012 4,200 0.00 ■■ 0.00 4,100 4,300 4,100 125,000 525,000,000
15/02/2012 4,200 -0.10 -2.33 4,300 4,300 4,100 252,700 1,061,340,000
14/02/2012 4,300 0.20 4.88 4,100 4,300 4,100 337,900 1,452,970,000
13/02/2012 4,100 -0.10 -2.38 4,200 4,200 4,000 274,100 1,123,810,000
10/02/2012 4,200 -0.30 -6.67 4,500 4,500 4,200 375,500 1,577,100,000
09/02/2012 4,500 -0.30 -6.25 4,800 4,800 4,400 450,400 2,026,800,000
08/02/2012 4,800 0.20 4.35 4,600 4,800 4,600 269,300 1,292,640,000
07/02/2012 4,600 -0.10 -2.13 4,600 4,800 4,500 363,100 1,670,260,000
06/02/2012 4,700 -0.10 -2.08 4,900 4,900 4,600 178,000 836,600,000
03/02/2012 4,800 0.10 2.13 4,900 5,000 4,600 781,600 3,751,680,000
02/02/2012 4,700 0.30 6.82 4,500 4,700 4,500 307,400 1,444,780,000
01/02/2012 4,400 -0.10 -2.22 4,400 4,500 4,300 236,000 1,038,400,000
31/01/2012 4,500 0.10 2.27 4,400 4,700 4,400 407,400 1,833,300,000
30/01/2012 4,400 0.20 4.76 4,300 4,500 4,300 159,200 700,480,000
20/01/2012 4,200 -0.10 -2.33 4,300 4,400 4,200 128,100 538,020,000
19/01/2012 4,300 0.20 4.88 4,200 4,300 4,100 279,900 1,203,570,000
18/01/2012 4,100 0.00 ■■ 0.00 4,200 4,200 4,000 60,500 248,050,000
17/01/2012 4,100 -0.10 -2.38 4,300 4,300 4,000 177,700 728,570,000
16/01/2012 4,200 0.20 5.00 4,000 4,200 4,000 408,000 1,713,600,000
13/01/2012 4,000 0.00 ■■ 0.00 3,900 4,100 3,900 227,500 910,000,000
12/01/2012 4,000 -0.10 -2.44 4,000 4,100 4,000 58,400 233,600,000
11/01/2012 4,100 0.00 ■■ 0.00 4,200 4,300 4,100 159,500 653,950,000
10/01/2012 4,100 0.10 2.50 4,000 4,100 4,000 237,400 973,340,000
09/01/2012 4,000 0.20 5.26 3,900 4,000 3,800 148,600 594,400,000
06/01/2012 3,800 -0.10 -2.56 3,900 3,900 3,800 177,300 673,740,000
05/01/2012 3,900 -0.10 -2.50 4,100 4,100 3,900 156,300 609,570,000
04/01/2012 4,000 -0.10 -2.44 4,200 4,200 4,000 149,800 599,200,000
03/01/2012 4,100 0.20 5.13 4,000 4,100 4,000 289,700 1,187,770,000
30/12/2011 3,900 0.20 5.41 3,800 3,900 3,700 218,000 850,200,000
29/12/2011 3,700 -0.20 -5.13 3,800 3,800 3,600 97,700 361,490,000
28/12/2011 3,900 0.20 5.41 3,500 3,900 3,500 184,700 720,330,000
27/12/2011 3,700 -0.20 -5.13 3,800 3,900 3,700 211,600 782,920,000
26/12/2011 3,900 -0.20 -4.88 3,900 4,100 3,900 111,400 434,460,000
23/12/2011 4,100 -0.20 -4.65 4,100 4,300 4,000 209,300 858,130,000
22/12/2011 4,300 -0.30 -6.52 4,300 4,600 4,300 221,300 951,590,000
21/12/2011 4,600 0.00 ■■ 0.00 4,800 4,800 4,500 102,600 471,960,000
20/12/2011 4,600 -0.20 -4.17 4,700 4,800 4,600 193,300 889,180,000
19/12/2011 4,800 -0.10 -2.04 4,900 4,900 4,800 110,700 531,360,000
16/12/2011 4,900 0.10 2.08 4,800 5,000 4,800 266,000 1,303,400,000
15/12/2011 4,800 -0.10 -2.04 4,800 4,900 4,600 172,000 825,600,000
14/12/2011 4,900 -0.20 -3.92 5,000 5,100 4,800 343,400 1,682,660,000
13/12/2011 5,100 -0.10 -1.92 5,200 5,200 5,000 218,600 1,114,860,000
12/12/2011 5,200 -0.10 -1.89 5,300 5,300 5,100 341,700 1,776,840,000
09/12/2011 5,300 -0.20 -3.64 5,400 5,400 5,300 111,500 590,950,000
08/12/2011 5,500 0.00 ■■ 0.00 5,500 5,600 5,400 147,400 810,700,000
07/12/2011 5,500 -0.20 -3.51 5,600 5,800 5,500 190,100 1,045,550,000
06/12/2011 5,700 0.10 1.79 5,900 5,900 5,700 201,100 1,146,270,000
05/12/2011 5,600 0.20 3.70 5,500 5,600 5,500 324,100 1,814,960,000
02/12/2011 5,400 0.00 ■■ 0.00 5,400 5,500 5,300 104,800 565,920,000
01/12/2011 5,400 0.20 3.85 5,300 5,400 5,200 158,600 856,440,000
30/11/2011 5,200 -0.10 -1.89 5,400 5,400 5,200 103,300 537,160,000
29/11/2011 5,300 -0.20 -3.64 5,600 5,600 5,300 132,800 703,840,000
28/11/2011 5,500 0.30 5.77 5,300 5,500 5,300 403,200 2,217,600,000
25/11/2011 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 123,800 643,760,000
24/11/2011 5,200 -0.20 -3.70 5,400 5,400 5,200 160,600 835,120,000
23/11/2011 5,400 0.10 1.89 5,300 5,400 5,300 110,100 594,540,000
22/11/2011 5,300 0.00 ■■ 0.00 5,200 5,400 5,100 121,400 643,420,000
21/11/2011 5,300 0.00 ■■ 0.00 5,300 5,400 5,200 60,500 320,650,000
18/11/2011 5,300 -0.10 -1.85 5,400 5,400 5,200 146,700 777,510,000
17/11/2011 5,400 -0.20 -3.57 5,600 5,700 5,400 167,600 905,040,000
16/11/2011 5,600 0.20 3.70 5,400 5,600 5,300 409,300 2,292,080,000
15/11/2011 5,400 0.10 1.89 5,300 5,500 5,200 127,800 690,120,000
14/11/2011 5,300 -0.20 -3.64 5,500 5,500 5,200 197,200 1,045,160,000
11/11/2011 5,500 0.00 ■■ 0.00 5,600 5,700 5,400 163,200 897,600,000
10/11/2011 5,500 -0.10 -1.79 5,600 5,600 5,400 271,800 1,494,900,000
09/11/2011 5,600 -0.40 -6.67 6,000 6,000 5,600 182,300 1,020,880,000
08/11/2011 6,000 0.20 3.45 5,800 6,000 5,700 121,600 729,600,000
07/11/2011 5,800 -0.20 -3.33 6,000 6,000 5,800 299,300 1,735,940,000
04/11/2011 6,000 0.00 ■■ 0.00 6,100 6,200 5,900 444,600 2,667,600,000
03/11/2011 6,000 -0.10 -1.64 6,100 6,200 5,900 409,900 2,459,400,000
02/11/2011 6,100 -0.30 -4.69 6,200 6,200 6,000 322,200 1,965,420,000
01/11/2011 6,400 -0.20 -3.03 6,700 6,700 6,400 250,900 1,605,760,000
31/10/2011 6,600 0.00 ■■ 0.00 7,000 7,000 6,400 549,600 3,627,360,000
28/10/2011 6,600 0.50 8.20 6,300 6,600 6,300 1,031,200 6,805,920,000
27/10/2011 6,100 -0.10 -1.61 6,200 6,300 6,100 192,800 1,176,080,000
26/10/2011 6,200 0.00 ■■ 0.00 6,000 6,200 6,000 151,500 939,300,000
25/10/2011 6,200 -0.10 -1.59 6,300 6,400 6,100 198,200 1,228,840,000
24/10/2011 6,300 -0.10 -1.56 6,400 6,600 6,200 219,200 1,380,960,000
21/10/2011 6,400 0.30 4.92 6,100 6,400 6,100 407,700 2,609,280,000
20/10/2011 6,100 0.00 ■■ 0.00 6,200 6,200 6,000 186,600 1,138,260,000
19/10/2011 6,100 0.20 3.39 5,900 6,100 5,900 192,700 1,175,470,000
18/10/2011 5,900 -0.10 -1.67 6,000 6,000 5,800 120,400 710,360,000
17/10/2011 6,000 -0.20 -3.23 6,200 6,300 5,900 262,300 1,573,800,000
14/10/2011 6,200 0.10 1.64 6,100 6,300 6,100 203,500 1,261,700,000
13/10/2011 6,100 0.00 ■■ 0.00 6,200 6,300 5,900 291,100 1,775,710,000
12/10/2011 6,100 -0.30 -4.69 6,200 6,200 6,000 401,500 2,449,150,000
11/10/2011 6,400 0.00 ■■ 0.00 6,500 6,600 6,400 107,700 689,280,000
10/10/2011 6,400 -0.10 -1.54 6,500 6,500 6,300 122,900 786,560,000
07/10/2011 6,500 -0.30 -4.41 6,700 6,800 6,500 247,300 1,607,450,000
06/10/2011 6,800 0.40 6.25 6,500 6,800 6,400 434,200 2,952,560,000
05/10/2011 6,400 0.00 ■■ 0.00 6,500 6,600 6,300 271,100 1,735,040,000
04/10/2011 6,400 0.10 1.59 6,100 6,500 6,000 228,700 1,463,680,000
03/10/2011 6,300 -0.30 -4.55 6,600 6,600 6,200 428,100 2,697,030,000
30/09/2011 6,600 -0.10 -1.49 6,800 6,800 6,500 268,100 1,769,460,000
29/09/2011 6,700 -0.40 -5.63 7,000 7,000 6,700 1,021,300 6,842,710,000
28/09/2011 7,100 -0.10 -1.39 6,800 7,300 6,800 219,900 1,561,290,000
27/09/2011 7,200 0.10 1.41 7,200 7,300 7,000 368,600 2,653,920,000
26/09/2011 7,100 -0.30 -4.05 7,300 7,500 7,100 256,800 1,823,280,000
23/09/2011 7,400 0.10 1.37 7,200 7,500 7,000 410,700 3,039,180,000
22/09/2011 7,300 0.20 2.82 7,000 7,400 6,900 644,400 4,704,120,000
21/09/2011 7,100 0.20 2.90 7,100 7,200 6,800 458,000 3,251,800,000
20/09/2011 6,900 -0.40 -5.48 7,400 7,400 6,800 578,800 3,993,720,000
19/09/2011 7,300 0.10 1.39 7,100 7,500 7,000 330,100 2,409,730,000
16/09/2011 7,200 -0.50 -6.49 7,500 7,700 7,200 843,400 6,072,480,000
15/09/2011 7,700 -0.10 -1.28 7,800 7,900 7,600 948,100 7,300,370,000
14/09/2011 7,800 -0.20 -2.50 8,500 8,500 7,700 1,677,700 13,086,060,000
13/09/2011 8,000 0.50 6.67 8,000 8,000 7,800 399,800 3,198,400,000
12/09/2011 7,500 0.30 4.17 7,000 7,500 7,000 1,366,700 10,250,250,000
09/09/2011 7,200 0.20 2.86 7,000 7,200 6,900 771,900 5,557,680,000
08/09/2011 7,000 0.10 1.45 7,200 7,200 6,900 942,400 6,596,800,000
07/09/2011 6,900 0.40 6.15 6,500 6,900 6,500 573,800 3,959,220,000
06/09/2011 6,500 -0.30 -4.41 6,600 6,700 6,500 469,600 3,052,400,000
05/09/2011 6,800 -0.30 -4.23 6,900 7,100 6,700 493,400 3,355,120,000
01/09/2011 7,100 0.50 7.58 6,800 7,100 6,700 776,800 5,515,280,000
31/08/2011 6,600 0.10 1.54 6,500 6,900 6,400 496,800 3,278,880,000
30/08/2011 6,500 0.20 3.17 6,600 6,600 6,300 945,100 6,143,150,000
29/08/2011 6,300 0.40 6.78 6,000 6,300 5,900 519,200 3,270,960,000
26/08/2011 5,900 0.00 ■■ 0.00 6,000 6,000 5,800 155,800 919,220,000
25/08/2011 5,900 -0.10 -1.67 6,100 6,200 5,900 214,200 1,263,780,000
24/08/2011 6,000 0.10 1.69 6,000 6,300 5,800 278,700 1,672,200,000
23/08/2011 5,900 -0.10 -1.67 6,200 6,200 5,800 406,000 2,395,400,000
22/08/2011 6,000 0.30 5.26 5,700 6,000 5,700 196,300 1,177,800,000
19/08/2011 5,700 -0.10 -1.72 5,600 5,800 5,500 240,400 1,370,280,000
18/08/2011 5,800 0.20 3.57 5,700 5,800 5,700 480,500 2,786,900,000
17/08/2011 5,600 0.40 7.69 5,300 5,600 5,300 389,600 2,181,760,000
16/08/2011 5,200 0.00 ■■ 0.00 5,200 5,400 5,200 80,100 416,520,000
15/08/2011 5,200 0.00 ■■ 0.00 5,200 5,300 5,100 130,300 677,560,000
12/08/2011 5,200 0.10 1.96 5,200 5,200 5,100 137,500 715,000,000
11/08/2011 5,100 0.00 ■■ 0.00 5,000 5,200 5,000 51,000 260,100,000
10/08/2011 5,100 0.00 ■■ 0.00 5,100 5,300 5,000 156,200 796,620,000
09/08/2011 5,100 -0.10 -1.92 5,200 5,200 5,000 313,700 1,599,870,000
08/08/2011 5,200 -0.30 -5.45 5,500 5,500 5,200 135,200 703,040,000
05/08/2011 5,500 0.00 ■■ 0.00 5,700 5,700 5,400 248,600 1,367,300,000
04/08/2011 5,500 0.10 1.85 5,400 5,500 5,200 118,800 653,400,000
03/08/2011 5,400 0.00 ■■ 0.00 5,200 5,400 5,100 123,700 667,980,000
02/08/2011 5,400 -0.20 -3.57 5,400 5,400 5,200 364,700 1,969,380,000
01/08/2011 5,600 -0.10 -1.75 5,600 5,600 5,500 129,100 722,960,000
29/07/2011 5,700 -0.10 -1.72 5,800 5,800 5,600 136,100 775,770,000
28/07/2011 5,800 0.10 1.75 5,700 5,800 5,700 70,700 410,060,000
27/07/2011 5,700 -0.10 -1.72 5,800 5,800 5,600 67,800 386,460,000
26/07/2011 5,800 0.00 ■■ 0.00 5,900 6,000 5,600 225,900 1,310,220,000
25/07/2011 5,800 -0.30 -4.92 6,000 6,000 5,800 140,200 813,160,000
22/07/2011 6,100 0.00 ■■ 0.00 6,100 6,100 6,000 51,900 316,590,000
21/07/2011 6,100 -0.20 -3.17 6,200 6,400 6,100 97,700 595,970,000
20/07/2011 6,300 0.30 5.00 6,100 6,300 6,100 119,200 750,960,000
19/07/2011 6,000 -0.20 -3.23 6,200 6,200 6,000 213,800 1,282,800,000
18/07/2011 6,200 -0.10 -1.59 6,200 6,300 6,100 72,300 448,260,000
15/07/2011 6,300 0.00 ■■ 0.00 6,400 6,700 6,200 46,500 292,950,000
14/07/2011 6,300 0.00 ■■ 0.00 6,600 6,600 6,200 149,200 939,960,000
13/07/2011 6,300 0.00 ■■ 0.00 6,400 6,500 6,300 108,500 683,550,000
12/07/2011 6,300 0.00 ■■ 0.00 6,300 6,400 6,000 109,100 687,330,000
11/07/2011 6,300 -0.10 -1.56 6,400 6,500 6,200 121,700 766,710,000
08/07/2011 6,400 -0.10 -1.54 6,400 6,500 6,400 61,000 390,400,000
07/07/2011 6,500 -0.10 -1.52 6,600 6,700 6,500 87,600 569,400,000
06/07/2011 6,600 -0.10 -1.49 7,000 7,000 6,500 83,700 552,420,000
05/07/2011 6,700 0.20 3.08 6,600 6,700 6,600 167,700 1,123,590,000
04/07/2011 6,500 0.30 4.84 6,200 6,500 6,100 89,800 583,700,000
01/07/2011 6,200 -0.30 -4.62 6,300 6,300 6,100 183,200 1,135,840,000
30/06/2011 6,500 -0.20 -2.99 6,700 6,700 6,400 134,500 874,250,000
29/06/2011 6,700 0.00 ■■ 0.00 6,700 6,700 6,500 102,700 688,090,000
28/06/2011 6,700 -0.20 -2.90 6,800 6,900 6,600 136,300 913,210,000
27/06/2011 6,900 0.00 ■■ 0.00 7,000 7,000 6,700 148,900 1,027,410,000
24/06/2011 6,900 0.20 2.99 6,800 7,000 6,600 145,300 1,002,570,000
23/06/2011 6,700 -0.20 -2.90 6,900 6,900 6,600 186,100 1,246,870,000
22/06/2011 6,900 0.00 ■■ 0.00 7,100 7,100 6,800 230,000 1,587,000,000
21/06/2011 7,300 0.50 7.35 7,000 7,300 6,800 333,500 2,434,550,000
20/06/2011 6,800 -0.40 -5.56 7,200 7,200 6,800 441,600 3,002,880,000
17/06/2011 7,200 -0.40 -5.26 7,600 7,600 7,200 477,400 3,437,280,000
16/06/2011 7,600 -0.10 -1.30 7,500 8,000 7,300 411,200 3,125,120,000
15/06/2011 7,700 -0.20 -2.53 7,800 7,900 7,700 338,500 2,606,450,000
14/06/2011 7,900 -0.10 -1.25 8,200 8,400 7,700 1,009,900 7,978,210,000
13/06/2011 8,000 0.50 6.67 7,900 8,000 7,400 614,600 4,916,800,000
10/06/2011 7,500 0.20 2.74 7,500 7,500 7,400 271,200 2,034,000,000
09/06/2011 7,300 0.50 7.35 6,700 7,300 6,600 668,100 4,877,130,000
08/06/2011 6,800 0.10 1.49 7,100 7,100 6,700 472,700 3,214,360,000
07/06/2011 6,700 0.30 4.69 6,500 6,700 6,500 212,200 1,421,740,000
06/06/2011 6,400 -0.10 -1.54 6,500 6,500 6,200 205,000 1,312,000,000
03/06/2011 6,500 0.30 4.84 6,600 6,600 6,300 991,600 6,445,400,000
02/06/2011 6,200 0.40 6.90 6,100 6,200 6,100 154,800 959,760,000
01/06/2011 5,800 0.20 3.57 5,500 5,800 5,500 99,200 575,360,000
31/05/2011 5,600 0.00 ■■ 0.00 5,500 5,700 5,400 181,900 1,018,640,000
30/05/2011 5,600 -0.10 -1.75 5,800 6,000 5,600 380,900 2,133,040,000
27/05/2011 5,700 -0.10 -1.72 5,700 5,700 5,600 181,100 1,032,270,000
26/05/2011 5,800 0.30 5.45 5,200 5,800 5,200 587,500 3,407,500,000
25/05/2011 5,500 -0.40 -6.78 5,500 5,700 5,500 793,300 4,363,150,000
24/05/2011 5,900 -0.40 -6.35 6,000 6,100 5,900 254,800 1,503,320,000
23/05/2011 6,300 -0.40 -5.97 6,300 6,600 6,300 296,900 1,870,470,000
20/05/2011 6,700 -0.10 -1.47 6,900 6,900 6,600 203,200 1,361,440,000
19/05/2011 6,800 -0.20 -2.86 7,000 7,000 6,800 140,600 956,080,000
18/05/2011 7,000 -0.10 -1.41 7,000 7,000 6,900 159,000 1,113,000,000
17/05/2011 7,100 -0.40 -5.33 7,400 7,400 7,100 215,500 1,530,050,000
16/05/2011 7,500 -0.20 -2.60 7,300 7,700 7,300 193,500 1,451,250,000
13/05/2011 7,700 -0.20 -2.53 7,400 7,900 7,400 153,200 1,179,640,000
12/05/2011 7,900 -0.10 -1.25 8,000 8,000 7,900 77,000 608,300,000
11/05/2011 8,000 0.00 ■■ 0.00 8,100 8,100 7,900 98,800 790,400,000
10/05/2011 8,000 -0.10 -1.23 8,100 8,200 8,000 196,600 1,572,800,000
09/05/2011 8,100 0.00 ■■ 0.00 8,100 8,200 8,000 116,000 939,600,000
06/05/2011 8,100 0.10 1.25 8,100 8,200 8,000 124,500 1,008,450,000
05/05/2011 8,000 -0.20 -2.44 8,100 8,200 8,000 260,900 2,087,200,000
04/05/2011 8,200 -0.20 -2.38 8,400 8,400 8,200 124,400 1,020,080,000
29/04/2011 8,400 0.30 3.70 8,100 8,500 8,100 309,400 2,598,960,000
28/04/2011 8,100 -0.10 -1.22 8,100 8,200 8,000 134,500 1,089,450,000
27/04/2011 8,200 0.10 1.23 8,200 8,400 8,000 166,200 1,362,840,000
26/04/2011 8,100 -0.60 -6.90 8,700 8,700 8,100 239,100 1,936,710,000
25/04/2011 8,700 0.40 4.82 8,200 8,700 8,200 248,600 2,162,820,000
22/04/2011 8,300 -0.20 -2.35 8,500 8,600 8,000 308,500 2,560,550,000
21/04/2011 8,500 -0.20 -2.30 8,700 8,800 8,400 187,000 1,589,500,000
20/04/2011 8,700 0.00 ■■ 0.00 8,700 9,000 8,600 157,600 1,371,120,000
19/04/2011 8,700 0.00 ■■ 0.00 8,700 9,000 8,700 179,300 1,559,910,000
18/04/2011 8,700 -0.30 -3.33 8,900 8,900 8,600 241,300 2,099,310,000
15/04/2011 9,000 -0.10 -1.10 8,900 9,200 8,800 300,100 2,700,900,000
14/04/2011 9,100 -0.10 -1.09 9,100 9,300 9,100 154,700 1,407,770,000
13/04/2011 9,200 -0.10 -1.08 9,300 9,400 9,100 146,600 1,348,720,000
08/04/2011 9,300 -0.20 -2.11 9,500 9,600 9,200 216,800 2,016,240,000
07/04/2011 9,500 0.30 3.26 9,100 9,700 9,100 653,700 6,210,150,000
06/04/2011 9,200 0.20 2.22 9,000 9,300 9,000 253,700 2,334,040,000
05/04/2011 9,000 0.10 1.12 9,000 9,000 8,700 130,000 1,170,000,000
04/04/2011 8,900 -0.20 -2.20 9,000 9,100 8,800 180,900 1,610,010,000
01/04/2011 9,100 0.10 1.11 9,000 9,100 8,900 97,300 885,430,000
31/03/2011 9,000 -0.10 -1.10 9,200 9,200 9,000 137,700 1,239,300,000
30/03/2011 9,100 -0.10 -1.09 9,000 9,100 8,900 279,000 2,538,900,000
29/03/2011 9,200 -0.20 -2.13 9,300 9,400 9,000 314,500 2,893,400,000
28/03/2011 9,400 0.00 ■■ 0.00 9,700 9,700 9,200 276,100 2,595,340,000
25/03/2011 9,400 -0.30 -3.09 9,600 9,700 9,400 232,900 2,189,260,000
24/03/2011 9,700 -0.10 -1.02 9,900 10,000 9,600 264,300 2,563,710,000
23/03/2011 9,800 0.10 1.03 9,600 9,800 9,400 353,800 3,467,240,000
22/03/2011 9,700 -0.40 -3.96 10,000 10,200 9,600 289,400 2,807,180,000
21/03/2011 10,100 -0.20 -1.94 10,200 10,600 10,000 444,000 4,484,400,000
18/03/2011 10,300 0.20 1.98 10,000 10,400 9,800 483,300 4,977,990,000
17/03/2011 10,100 0.30 3.06 9,800 10,200 9,600 495,800 5,007,580,000
16/03/2011 9,800 0.40 4.26 9,400 9,800 9,400 348,300 3,413,340,000
15/03/2011 9,400 0.00 ■■ 0.00 9,200 9,700 9,000 341,500 3,210,100,000
14/03/2011 9,400 -0.40 -4.08 10,000 10,300 9,200 565,600 5,316,640,000
11/03/2011 9,800 0.50 5.38 9,300 9,800 9,300 288,100 2,823,380,000
10/03/2011 9,300 0.70 8.14 8,600 9,300 8,600 408,300 3,797,190,000
09/03/2011 8,600 -0.40 -4.44 9,000 9,000 8,500 296,700 2,551,620,000
08/03/2011 9,000 0.20 2.27 8,900 9,300 8,900 370,300 3,332,700,000
07/03/2011 8,800 0.00 ■■ 0.00 8,500 9,000 8,200 202,200 1,779,360,000
04/03/2011 8,800 -0.20 -2.22 8,600 9,000 8,400 282,500 2,486,000,000
03/03/2011 9,000 -0.40 -4.26 9,200 9,200 8,900 402,200 3,619,800,000
02/03/2011 9,400 -0.70 -6.93 9,900 9,900 9,400 511,400 4,807,160,000
01/03/2011 10,100 -0.10 -0.98 10,200 10,200 9,900 399,000 4,029,900,000
28/02/2011 10,200 -0.30 -2.86 10,500 10,600 10,100 228,700 2,332,740,000
25/02/2011 10,500 0.10 0.96 10,300 10,600 10,100 205,900 2,161,950,000
24/02/2011 10,400 -0.30 -2.80 10,600 10,600 10,000 203,200 2,113,280,000
23/02/2011 10,700 0.30 2.88 10,300 10,800 10,300 229,900 2,459,930,000
22/02/2011 10,400 -0.30 -2.80 10,300 10,600 10,200 455,300 4,735,120,000
21/02/2011 10,700 -0.60 -5.31 11,400 11,400 10,700 403,500 4,317,450,000
18/02/2011 11,300 0.00 ■■ 0.00 11,400 11,600 11,200 279,800 3,161,740,000
17/02/2011 11,300 -0.30 -2.59 11,600 11,600 11,300 133,300 1,506,290,000
16/02/2011 11,600 -0.20 -1.69 11,000 11,900 11,000 227,900 2,643,640,000
15/02/2011 11,800 -0.10 -0.84 11,900 11,900 11,700 156,900 1,851,420,000
14/02/2011 11,900 -0.10 -0.83 12,100 12,100 11,800 233,600 2,779,840,000
11/02/2011 12,000 -0.10 -0.83 12,100 12,100 11,900 248,400 2,980,800,000
10/02/2011 12,100 0.00 ■■ 0.00 12,100 12,200 12,000 186,200 2,253,020,000
09/02/2011 12,100 0.00 ■■ 0.00 12,300 12,500 12,000 166,300 2,012,230,000
08/02/2011 12,100 -0.10 -0.82 12,000 12,300 12,000 67,300 814,330,000
28/01/2011 12,200 -0.10 -0.81 12,300 12,400 12,100 231,300 2,821,860,000
27/01/2011 12,300 0.10 0.82 12,100 12,300 12,100 192,000 2,361,600,000
26/01/2011 12,200 0.20 1.67 12,000 12,300 12,000 148,800 1,815,360,000
25/01/2011 12,000 -0.20 -1.64 12,500 12,800 11,900 180,300 2,163,600,000
24/01/2011 12,200 -0.50 -3.94 12,700 12,700 12,200 416,700 5,083,740,000
21/01/2011 12,700 -0.10 -0.78 13,500 13,500 12,600 945,000 12,001,500,000
20/01/2011 12,800 0.80 6.67 12,300 12,800 12,000 476,800 6,103,040,000
19/01/2011 12,000 0.20 1.69 11,900 12,100 11,800 251,800 3,021,600,000
18/01/2011 11,800 -0.40 -3.28 12,100 12,300 11,800 502,400 5,928,320,000
17/01/2011 12,200 0.20 1.67 12,200 12,600 12,100 377,800 4,609,160,000
14/01/2011 12,000 -0.20 -1.64 12,200 12,300 12,000 180,600 2,167,200,000
13/01/2011 12,200 0.00 ■■ 0.00 12,000 12,200 11,900 174,000 2,122,800,000
12/01/2011 12,200 0.30 2.52 12,000 12,200 11,900 259,200 3,162,240,000
11/01/2011 11,900 -0.10 -0.83 12,100 12,100 11,700 320,700 3,816,330,000
10/01/2011 12,000 -0.60 -4.76 12,500 12,500 12,000 234,400 2,812,800,000
07/01/2011 12,600 0.00 ■■ 0.00 12,700 12,700 12,400 184,300 2,322,180,000
06/01/2011 12,600 0.10 0.80 12,600 12,700 12,400 218,700 2,755,620,000
05/01/2011 12,500 -0.40 -3.10 13,000 13,000 12,300 216,000 2,700,000,000
04/01/2011 12,900 0.00 ■■ 0.00 13,000 13,100 12,800 161,300 2,080,770,000
31/12/2010 12,900 0.00 ■■ 0.00 12,800 13,100 12,700 338,800 4,370,520,000
30/12/2010 12,900 -0.20 -1.53 13,100 13,200 12,800 132,500 1,709,250,000
29/12/2010 13,100 -0.30 -2.24 13,500 13,500 12,900 200,500 2,626,550,000
28/12/2010 13,400 0.50 3.88 13,100 13,500 12,900 359,800 4,821,320,000
27/12/2010 12,900 0.00 ■■ 0.00 13,100 13,100 12,800 207,700 2,679,330,000
24/12/2010 12,900 0.00 ■■ 0.00 13,000 13,100 12,700 290,700 3,750,030,000
23/12/2010 12,900 -0.30 -2.27 13,200 13,400 12,700 291,700 3,762,930,000
22/12/2010 13,200 -0.30 -2.22 13,800 13,800 13,100 249,600 3,294,720,000
21/12/2010 13,500 0.00 ■■ 0.00 13,300 13,800 13,100 335,300 4,526,550,000
20/12/2010 13,500 -0.50 -3.57 14,000 14,300 13,400 362,600 4,895,100,000
17/12/2010 14,000 0.70 5.26 13,300 14,100 13,200 479,700 6,715,800,000
16/12/2010 13,300 -0.60 -4.32 13,700 13,700 13,200 892,300 11,867,590,000
15/12/2010 13,900 -0.10 -0.71 14,400 14,600 13,800 528,700 7,348,930,000
14/12/2010 14,000 -1.00 -6.67 15,500 15,500 14,000 1,063,100 14,883,400,000
13/12/2010 15,000 0.70 4.90 13,200 15,000 13,200 624,700 9,370,500,000
10/12/2010 14,300 0.70 5.15 13,900 14,300 13,700 996,900 14,255,670,000
09/12/2010 13,600 0.10 0.74 13,200 14,100 12,900 887,200 12,065,920,000
08/12/2010 13,500 -0.70 -4.93 13,700 14,300 13,500 711,800 9,609,300,000
07/12/2010 14,200 -0.60 -4.05 14,600 15,200 14,200 1,059,000 15,037,800,000
06/12/2010 14,800 0.30 2.07 15,000 15,500 14,500 1,583,100 23,429,880,000
03/12/2010 14,500 0.60 4.32 14,000 14,500 13,900 1,529,800 22,182,100,000
02/12/2010 13,900 0.60 4.51 13,600 14,200 13,000 1,070,500 14,879,950,000
01/12/2010 13,300 -0.50 -3.62 13,800 14,300 13,100 874,600 11,632,180,000
30/11/2010 13,800 0.50 3.76 13,300 13,800 13,300 1,091,600 15,064,080,000
29/11/2010 13,300 0.70 5.56 12,800 13,300 12,100 1,191,100 15,841,630,000
26/11/2010 12,600 0.60 5.00 12,000 12,700 11,900 987,800 12,446,280,000
25/11/2010 12,000 0.70 6.19 11,300 12,000 11,300 949,900 11,398,800,000
24/11/2010 11,300 -0.10 -0.88 11,200 11,600 11,000 282,300 3,189,990,000
23/11/2010 11,400 0.30 2.70 11,000 11,600 11,000 304,000 3,465,600,000
22/11/2010 11,100 -0.20 -1.77 11,100 11,200 10,800 216,400 2,402,040,000
19/11/2010 11,300 -0.30 -2.59 11,600 12,000 11,200 368,600 4,165,180,000
18/11/2010 11,600 0.60 5.45 11,200 11,600 11,000 599,100 6,949,560,000
17/11/2010 11,000 0.30 2.80 10,700 11,300 10,600 293,700 3,230,700,000
16/11/2010 10,700 -0.20 -1.83 10,600 11,200 10,500 320,300 3,427,210,000
15/11/2010 10,900 -0.90 -7.63 10,800 12,000 10,800 353,200 3,849,880,000
12/11/2010 11,800 -0.40 -3.28 12,000 12,000 11,500 378,900 4,471,020,000
11/11/2010 12,200 -0.70 -5.43 13,000 13,000 12,000 661,700 8,072,740,000
10/11/2010 12,900 0.00 ■■ 0.00 12,600 13,100 12,600 218,400 2,817,360,000
09/11/2010 12,900 -0.50 -3.73 13,300 13,300 12,800 378,800 4,886,520,000
08/11/2010 13,400 -0.60 -4.29 13,900 13,900 13,300 233,800 3,132,920,000
05/11/2010 14,000 1.00 7.69 13,500 14,000 13,300 558,900 7,824,600,000
04/11/2010 13,000 -0.10 -0.76 12,600 13,400 12,200 204,300 2,655,900,000
03/11/2010 13,100 -0.50 -3.68 13,500 13,500 12,900 284,600 3,728,260,000
02/11/2010 13,600 -0.20 -1.45 13,800 14,000 13,400 294,600 4,006,560,000
01/11/2010 13,800 -0.30 -2.13 14,400 14,400 13,600 215,400 2,972,520,000
29/10/2010 14,100 0.20 1.44 14,100 14,200 13,500 157,700 2,223,570,000
28/10/2010 13,900 -0.40 -2.80 14,100 14,200 13,900 93,500 1,299,650,000
27/10/2010 14,300 -0.40 -2.72 15,000 15,000 14,100 290,800 4,158,440,000
26/10/2010 14,700 0.60 4.26 14,000 14,700 14,000 584,100 8,586,270,000
25/10/2010 14,100 0.20 1.44 13,500 14,200 13,400 367,600 5,183,160,000
22/10/2010 13,900 -0.10 -0.71 13,500 14,300 13,500 234,700 3,262,330,000
21/10/2010 14,000 -0.30 -2.10 13,300 14,700 13,300 394,900 5,528,600,000
20/10/2010 14,300 -0.90 -5.92 14,900 15,000 14,200 546,700 7,817,810,000
19/10/2010 15,200 -0.30 -1.94 15,600 15,600 14,900 270,600 4,113,120,000
18/10/2010 15,500 -0.30 -1.90 15,600 15,700 15,500 154,500 2,394,750,000
15/10/2010 15,800 0.10 0.64 15,900 15,900 15,600 196,400 3,103,120,000
14/10/2010 15,700 -0.10 -0.63 15,900 16,200 15,700 230,800 3,623,560,000
13/10/2010 15,800 0.10 0.64 15,800 16,000 15,500 222,400 3,513,920,000
12/10/2010 15,700 -0.30 -1.88 15,900 16,000 15,600 265,400 4,166,780,000
11/10/2010 16,000 0.00 ■■ 0.00 16,200 16,200 15,700 206,900 3,310,400,000
08/10/2010 16,000 -0.20 -1.23 16,200 16,400 16,000 306,900 4,910,400,000
07/10/2010 16,200 -0.80 -4.71 16,400 16,900 16,100 163,900 2,655,180,000
06/10/2010 17,000 0.80 4.94 16,500 17,000 16,300 433,300 7,366,100,000
05/10/2010 16,200 0.10 0.62 16,000 16,500 15,600 374,500 6,066,900,000
04/10/2010 16,100 -0.80 -4.73 16,800 16,800 15,900 798,400 12,854,240,000
01/10/2010 16,900 -0.30 -1.74 17,300 17,400 16,800 197,600 3,339,440,000
30/09/2010 17,200 0.20 1.18 17,300 17,300 17,000 287,600 4,946,720,000
29/09/2010 17,000 -0.60 -3.41 17,700 17,700 17,000 262,300 4,459,100,000
28/09/2010 17,600 -0.10 -0.56 17,800 18,200 17,500 342,100 6,020,960,000
27/09/2010 17,700 0.00 ■■ 0.00 17,900 17,900 17,500 239,100 4,232,070,000
24/09/2010 17,700 0.10 0.57 17,200 18,000 17,200 354,300 6,271,110,000
23/09/2010 17,600 -0.30 -1.68 17,600 17,800 17,100 407,100 7,164,960,000
22/09/2010 17,900 -0.10 -0.56 17,700 18,200 17,700 367,500 6,578,250,000
21/09/2010 18,000 -0.50 -2.70 18,400 18,700 17,800 550,700 9,912,600,000
20/09/2010 18,500 0.00 ■■ 0.00 19,200 19,400 18,200 834,200 15,432,700,000
17/09/2010 18,500 1.00 5.71 17,400 18,500 17,400 1,085,400 20,079,900,000
16/09/2010 17,500 0.30 1.74 17,100 17,500 17,100 366,400 6,412,000,000
15/09/2010 17,200 -0.70 -3.91 18,000 18,000 17,000 536,300 9,224,360,000
14/09/2010 17,900 0.60 3.47 17,700 18,100 17,400 581,500 10,408,850,000
13/09/2010 17,300 -0.90 -4.95 18,200 18,200 17,300 1,321,000 22,853,300,000
10/09/2010 18,200 -1.30 -6.67 19,600 19,600 18,200 1,288,200 23,445,240,000
09/09/2010 19,500 0.40 2.09 19,300 20,000 19,000 952,800 18,579,600,000
08/09/2010 19,100 -1.00 -4.98 20,000 20,000 18,900 1,359,600 25,968,360,000
07/09/2010 20,100 0.20 1.01 21,000 21,200 19,400 1,970,600 39,609,060,000
06/09/2010 19,900 1.20 6.42 19,900 19,900 19,200 423,700 8,431,630,000
01/09/2010 18,700 1.00 5.65 17,900 18,700 17,800 1,811,000 33,865,700,000
31/08/2010 17,700 1.10 6.63 17,300 17,700 16,600 1,244,800 22,032,960,000
30/08/2010 16,600 0.90 5.73 16,000 16,600 16,000 290,000 4,814,000,000
27/08/2010 15,700 -0.10 -0.63 15,600 16,000 15,100 360,100 5,653,570,000
26/08/2010 15,800 0.50 3.27 15,700 16,300 15,200 558,400 8,822,720,000
25/08/2010 15,300 -1.20 -7.27 16,100 16,100 15,300 1,027,500 15,720,750,000
24/08/2010 16,500 -0.70 -4.07 17,000 17,000 16,300 719,600 11,873,400,000
23/08/2010 17,200 -0.60 -3.37 17,700 17,700 17,100 157,900 2,715,880,000
20/08/2010 17,800 0.10 0.56 17,500 18,000 17,100 489,100 8,705,980,000
19/08/2010 17,700 -0.20 -1.12 18,000 18,000 17,400 319,900 5,662,230,000
18/08/2010 17,900 0.20 1.13 18,000 18,900 17,700 803,600 14,384,440,000
17/08/2010 17,700 -0.50 -2.75 18,300 18,300 17,600 382,900 6,777,330,000
16/08/2010 18,200 0.80 4.60 17,300 18,200 17,200 856,200 15,582,840,000
13/08/2010 17,400 0.10 0.58 17,000 18,000 16,400 1,076,200 18,725,880,000
12/08/2010 17,300 -1.30 -6.99 18,600 18,600 17,300 752,600 13,019,980,000
11/08/2010 18,600 0.10 0.54 18,400 18,900 18,300 352,300 6,552,780,000
10/08/2010 18,500 -1.00 -5.13 19,400 19,600 18,100 613,700 11,353,450,000
09/08/2010 19,500 1.30 7.14 18,300 19,500 18,300 1,450,600 28,286,700,000
06/08/2010 18,200 -0.40 -2.15 18,700 18,700 18,200 361,300 6,575,660,000
05/08/2010 18,600 -0.10 -0.53 18,900 19,200 18,400 357,300 6,645,780,000
04/08/2010 18,700 -0.80 -4.10 19,600 19,600 18,500 495,700 9,269,590,000
03/08/2010 19,500 -0.30 -1.52 20,000 20,100 19,400 412,000 8,034,000,000
02/08/2010 19,800 -0.40 -1.98 20,200 20,200 19,700 303,600 6,011,280,000
30/07/2010 20,200 0.00 ■■ 0.00 20,300 20,400 20,000 484,500 9,786,900,000
29/07/2010 20,200 0.20 1.00 20,500 20,500 19,900 494,800 9,994,960,000
28/07/2010 20,000 -0.40 -1.96 20,500 20,500 19,900 738,200 14,764,000,000
27/07/2010 20,400 -0.40 -1.92 21,000 21,100 20,400 552,300 11,266,920,000
26/07/2010 20,800 -0.20 -0.95 21,000 21,400 20,700 486,200 10,112,960,000
23/07/2010 21,000 0.40 1.94 21,000 21,100 20,600 374,000 7,854,000,000
22/07/2010 20,600 -0.20 -0.96 21,000 21,000 20,400 579,600 11,939,760,000
21/07/2010 20,800 -0.30 -1.42 21,300 21,300 20,700 778,600 16,194,880,000
20/07/2010 21,100 -0.20 -0.94 21,300 21,600 21,000 607,100 12,809,810,000
19/07/2010 21,300 -0.40 -1.84 21,500 21,700 21,100 604,000 12,865,200,000
16/07/2010 21,700 -0.30 -1.36 22,000 22,200 21,500 797,100 17,297,070,000
15/07/2010 22,000 0.50 2.33 21,300 22,700 21,000 2,042,700 44,939,400,000
14/07/2010 21,500 0.60 2.87 21,000 21,800 20,800 1,536,400 33,032,600,000
13/07/2010 20,900 0.50 2.45 20,600 21,000 20,400 560,000 11,704,000,000
12/07/2010 20,400 0.10 0.49 20,500 20,500 20,200 288,900 5,893,560,000
09/07/2010 20,300 -0.20 -0.98 20,900 20,900 20,300 339,500 6,891,850,000
08/07/2010 20,500 0.30 1.49 20,500 21,200 20,400 415,500 8,517,750,000
07/07/2010 20,200 0.10 0.50 20,400 20,600 20,100 356,200 7,195,240,000
06/07/2010 20,100 -0.40 -1.95 20,500 20,600 20,000 449,000 9,024,900,000
05/07/2010 20,500 0.20 0.99 20,300 20,700 20,300 385,600 7,904,800,000
02/07/2010 20,300 -0.10 -0.49 20,300 20,600 20,200 362,800 7,364,840,000
01/07/2010 20,400 -0.10 -0.49 20,600 20,600 20,100 274,200 5,593,680,000
30/06/2010 20,500 -0.40 -1.91 20,600 20,600 20,100 437,100 8,960,550,000
29/06/2010 20,900 0.10 0.48 20,800 21,500 20,800 592,800 12,389,520,000
28/06/2010 20,800 0.00 ■■ 0.00 20,500 20,900 20,400 948,400 19,726,720,000
25/06/2010 20,800 -0.40 -1.89 21,200 21,300 20,600 600,800 12,496,640,000
24/06/2010 21,200 0.00 ■■ 0.00 21,500 22,000 21,100 463,600 9,828,320,000
23/06/2010 21,200 -0.30 -1.40 21,500 21,500 21,000 506,600 10,739,920,000
22/06/2010 21,500 0.60 2.87 20,800 21,900 20,700 1,387,400 29,829,100,000
21/06/2010 20,900 -0.10 -0.48 20,800 21,000 20,700 600,800 12,556,720,000
18/06/2010 21,000 0.30 1.45 20,900 21,200 20,800 380,400 7,988,400,000
17/06/2010 20,700 -0.60 -2.82 21,500 21,500 20,700 326,200 6,752,340,000
16/06/2010 21,300 0.50 2.40 21,200 21,500 20,800 757,500 16,134,750,000
15/06/2010 20,800 0.10 0.48 20,600 20,900 20,500 557,800 11,602,240,000
14/06/2010 20,700 0.00 ■■ 0.00 20,500 20,900 20,500 349,800 7,240,860,000
11/06/2010 20,700 0.00 ■■ 0.00 20,700 21,200 20,600 519,100 10,745,370,000
10/06/2010 20,700 0.10 0.49 20,900 20,900 20,400 278,700 5,769,090,000
09/06/2010 20,600 -0.30 -1.44 20,800 21,200 20,400 327,500 6,746,500,000
08/06/2010 20,900 0.50 2.45 20,000 20,900 19,500 508,000 10,617,200,000
07/06/2010 20,400 -0.90 -4.23 21,200 21,200 20,000 1,182,000 24,112,800,000
04/06/2010 21,300 -0.50 -2.29 22,100 22,100 21,200 581,500 12,385,950,000
03/06/2010 21,800 0.00 ■■ 0.00 22,000 22,800 21,700 483,700 10,544,660,000
02/06/2010 21,800 -0.30 -1.36 21,300 22,000 21,300 396,900 8,652,420,000
01/06/2010 22,100 -0.30 -1.34 22,400 22,400 21,500 675,400 14,926,340,000
31/05/2010 22,400 -0.70 -3.03 23,000 23,100 22,000 532,800 11,934,720,000
28/05/2010 23,100 1.30 5.96 22,600 23,100 22,500 1,294,100 29,893,710,000
27/05/2010 21,800 0.20 0.93 21,600 22,100 20,800 815,500 17,777,900,000
26/05/2010 21,600 1.60 8.00 20,200 21,600 20,000 1,020,800 22,049,280,000
25/05/2010 20,000 -0.50 -2.44 20,400 20,500 19,400 668,300 13,366,000,000
24/05/2010 20,500 0.40 1.99 20,300 20,700 20,000 693,200 14,210,600,000
21/05/2010 20,100 -2.00 -9.05 22,000 22,000 20,100 1,633,500 32,833,350,000
20/05/2010 22,100 0.10 0.45 22,000 22,600 20,600 1,292,500 28,564,250,000
19/05/2010 22,000 -1.20 -5.17 23,300 23,800 21,800 1,289,000 28,358,000,000
18/05/2010 23,200 -0.20 -0.85 24,000 24,200 23,000 984,800 22,847,360,000
17/05/2010 23,400 -1.20 -4.88 24,900 24,900 23,400 783,200 18,326,880,000
14/05/2010 24,600 -0.20 -0.81 25,000 25,000 24,400 583,200 14,346,720,000
13/05/2010 24,800 0.50 2.06 24,600 25,400 24,300 1,034,400 25,653,120,000
12/05/2010 24,300 -1.20 -4.71 26,000 26,000 24,000 1,742,500 42,342,750,000
11/05/2010 25,500 -0.10 -0.39 26,200 26,500 25,300 1,042,700 26,588,850,000
10/05/2010 25,600 -0.40 -1.54 26,100 26,900 25,100 1,225,500 31,372,800,000
07/05/2010 26,000 -1.00 -3.70 27,000 27,800 25,500 1,106,700 28,774,200,000
06/05/2010 27,000 1.50 5.88 25,500 27,000 25,300 2,199,000 59,373,000,000
05/05/2010 25,500 -0.40 -1.54 26,200 26,200 25,200 1,669,400 42,569,700,000
04/05/2010 25,900 0.00 ■■ 0.00 26,500 26,500 25,600 1,155,000 29,914,500,000
29/04/2010 25,900 0.40 1.57 25,800 26,600 25,600 975,900 25,275,810,000
28/04/2010 25,500 0.10 0.39 25,800 25,800 25,100 739,800 18,864,900,000
27/04/2010 25,400 -0.20 -0.78 25,800 26,200 25,400 1,069,200 27,157,680,000
26/04/2010 26,200 -0.30 -1.13 26,600 26,700 26,100 785,200 20,572,240,000
22/04/2010 26,500 -0.20 -0.75 26,800 27,200 26,300 1,643,600 43,555,400,000
21/04/2010 26,700 0.20 0.75 26,500 26,900 26,100 1,489,900 39,780,330,000
20/04/2010 26,500 0.30 1.15 26,600 27,000 26,300 1,290,900 34,208,850,000
19/04/2010 26,200 -0.60 -2.24 27,200 27,300 26,100 1,623,000 42,522,600,000
16/04/2010 26,800 -0.40 -1.47 27,400 27,400 26,600 1,680,000 45,024,000,000
15/04/2010 27,200 0.40 1.49 26,900 27,600 26,800 1,598,200 43,471,040,000
14/04/2010 26,800 0.30 1.13 26,700 27,100 26,500 1,275,100 34,172,680,000
13/04/2010 26,500 -0.10 -0.38 26,400 27,400 26,300 1,783,900 47,273,350,000
12/04/2010 26,600 -0.20 -0.75 26,700 27,000 26,000 1,925,500 51,218,300,000
09/04/2010 26,800 -0.80 -2.90 27,500 27,800 26,300 1,831,400 49,081,520,000
08/04/2010 27,600 0.70 2.60 27,000 27,900 26,800 2,056,600 56,762,160,000
07/04/2010 26,900 -0.40 -1.47 27,600 27,900 26,800 2,137,600 57,501,440,000
06/04/2010 27,300 0.80 3.02 28,100 28,200 26,900 5,657,300 154,444,290,000
05/04/2010 26,500 1.60 6.43 25,500 26,500 25,000 1,268,700 33,620,550,000
02/04/2010 24,900 -0.40 -1.58 25,400 25,500 24,500 1,697,500 42,267,750,000
01/04/2010 25,300 0.40 1.61 24,900 25,900 24,600 802,500 20,303,250,000
31/03/2010 24,900 -1.00 -3.86 26,200 26,200 24,700 1,081,500 26,929,350,000
30/03/2010 25,900 0.10 0.39 26,700 26,800 25,400 2,047,300 53,025,070,000
29/03/2010 25,800 1.30 5.31 24,600 25,800 24,500 2,770,700 71,484,060,000
26/03/2010 24,500 0.60 2.51 24,600 24,700 23,800 835,300 20,464,850,000
25/03/2010 23,900 -1.30 -5.16 25,200 25,200 23,800 907,000 21,677,300,000
24/03/2010 25,200 0.90 3.70 25,000 25,300 24,500 1,398,300 35,237,160,000
23/03/2010 24,300 -0.10 -0.41 25,000 25,300 24,000 621,100 15,092,730,000
22/03/2010 24,400 -1.00 -3.94 25,200 25,300 24,300 757,100 18,473,240,000
19/03/2010 25,400 -0.10 -0.39 25,600 25,800 24,800 924,500 23,482,300,000
18/03/2010 25,500 1.40 5.81 24,200 25,700 23,900 1,322,200 33,716,100,000
17/03/2010 24,100 -0.50 -2.03 24,700 25,100 23,300 1,369,900 33,014,590,000
16/03/2010 24,600 -1.20 -4.65 26,000 26,300 24,500 1,789,800 44,029,080,000
15/03/2010 25,800 -0.90 -3.37 27,000 27,400 25,700 1,746,800 45,067,440,000
12/03/2010 26,700 0.00 ■■ 0.00 27,000 27,200 26,500 1,318,500 35,203,950,000
11/03/2010 26,700 0.90 3.49 25,900 27,400 25,900 1,668,400 44,546,280,000
10/03/2010 25,800 -0.30 -1.15 26,000 26,400 25,400 1,779,000 45,898,200,000
09/03/2010 26,100 -0.40 -1.51 27,000 27,000 25,600 1,649,700 43,057,170,000
08/03/2010 26,500 0.90 3.52 25,500 27,000 25,400 1,711,700 45,360,050,000
05/03/2010 25,600 0.20 0.79 25,800 26,000 25,000 1,544,600 39,541,760,000
04/03/2010 25,400 0.10 0.40 25,800 26,400 25,000 1,215,700 30,878,780,000
03/03/2010 25,300 1.20 4.98 25,300 25,300 24,000 1,731,000 43,794,300,000
02/03/2010 24,100 1.20 5.24 22,900 24,100 22,700 3,336,300 80,404,830,000
01/03/2010 22,900 1.00 4.57 21,700 22,900 21,700 1,362,800 31,208,120,000
26/02/2010 21,900 0.20 0.92 22,000 22,000 21,300 751,600 16,460,040,000
25/02/2010 21,700 -0.30 -1.36 22,200 22,400 21,400 716,000 15,537,200,000
24/02/2010 22,000 0.30 1.38 21,300 22,200 21,000 597,600 13,147,200,000
23/02/2010 21,700 -0.90 -3.98 22,500 22,500 21,500 514,300 11,160,310,000
22/02/2010 22,600 0.30 1.35 23,000 23,200 22,500 634,600 14,341,960,000
12/02/2010 22,300 0.50 2.29 22,200 22,800 21,900 564,100 12,579,430,000
11/02/2010 21,800 0.00 ■■ 0.00 21,600 22,100 21,200 785,300 17,119,540,000
10/02/2010 21,800 0.30 1.40 21,700 22,100 21,400 597,600 13,027,680,000
09/02/2010 21,500 -0.80 -3.59 22,000 22,000 21,300 557,500 11,986,250,000
08/02/2010 22,300 -0.30 -1.33 22,700 22,700 22,100 452,400 10,088,520,000
05/02/2010 22,600 0.20 0.89 22,300 23,100 21,700 2,091,800 47,274,680,000
04/02/2010 22,400 0.30 1.36 22,200 22,600 21,700 1,020,500 22,859,200,000
03/02/2010 22,100 0.10 0.45 22,500 22,500 21,600 534,800 11,819,080,000
02/02/2010 22,000 -0.80 -3.51 22,700 23,100 21,800 718,300 15,802,600,000
01/02/2010 22,800 0.40 1.79 22,300 23,200 22,100 1,103,900 25,168,920,000
29/01/2010 22,400 1.00 4.67 20,300 23,000 20,000 1,268,000 28,403,200,000
28/01/2010 21,400 -0.60 -2.73 22,100 22,200 21,300 1,137,800 24,348,920,000
27/01/2010 22,000 -0.70 -3.08 24,000 24,100 21,700 1,949,300 42,884,600,000
26/01/2010 22,700 1.20 5.58 22,500 22,700 22,000 546,600 12,407,820,000
25/01/2010 21,500 1.00 4.88 21,000 21,500 20,200 1,029,500 22,134,250,000
22/01/2010 20,500 0.20 0.99 19,500 21,000 19,200 980,000 20,090,000,000
21/01/2010 20,300 -1.30 -6.02 21,000 21,300 20,300 970,900 19,709,270,000
20/01/2010 21,600 -1.60 -6.90 23,200 23,500 21,600 2,121,100 45,815,760,000
19/01/2010 23,200 -0.50 -2.11 22,500 24,000 22,500 1,200,700 27,856,240,000
18/01/2010 23,700 -1.50 -5.95 25,000 25,000 23,700 454,000 10,759,800,000
15/01/2010 25,200 0.10 0.40 26,500 26,600 24,800 2,169,100 54,661,320,000
14/01/2010 25,100 1.60 6.81 22,000 25,100 22,000 5,040,100 126,506,510,000
13/01/2010 23,500 -1.70 -6.75 23,500 23,900 23,500 1,963,900 46,151,650,000
12/01/2010 25,200 -1.30 -4.91 25,200 25,200 25,200 60,700 1,529,640,000
11/01/2010 26,500 -1.00 -3.64 27,300 28,500 26,400 184,500 4,889,250,000
08/01/2010 27,500 -0.50 -1.79 29,000 29,500 26,800 208,600 5,736,500,000
07/01/2010 28,000 -0.70 -2.44 28,000 30,000 27,500 272,400 7,627,200,000
06/01/2010 28,700 -1.30 -4.33 31,400 31,400 28,700 327,100 9,387,770,000
05/01/2010 30,000 0.80 2.74 31,000 31,000 29,500 251,300 7,539,000,000
04/01/2010 29,200 1.80 6.57 29,200 29,200 27,300 61,900 1,807,480,000
31/12/2009 27,400 1.10 4.18 26,900 27,400 26,500 228,000 6,247,200,000
30/12/2009 26,300 1.80 7.35 24,000 26,400 24,000 199,200 5,238,960,000
29/12/2009 24,500 -0.50 -2.00 25,200 25,900 24,000 125,200 3,067,400,000
28/12/2009 25,000 1.60 6.84 25,000 25,000 23,400 333,100 8,327,500,000
25/12/2009 23,400 1.10 4.93 23,100 23,400 23,000 127,900 2,992,860,000
24/12/2009 22,300 1.10 5.19 21,200 22,300 20,500 227,900 5,082,170,000
23/12/2009 21,200 0.60 2.91 20,600 21,300 20,400 115,900 2,457,080,000
22/12/2009 20,600 -0.20 -0.96 22,200 22,200 20,500 135,800 2,797,480,000
21/12/2009 20,800 1.10 5.58 20,800 20,800 20,600 60,400 1,256,320,000
18/12/2009 19,700 0.70 3.68 19,000 19,700 19,000 91,000 1,792,700,000
17/12/2009 19,000 0.00 ■■ 0.00 18,500 19,000 18,300 161,200 3,062,800,000
16/12/2009 19,000 -1.00 -5.00 21,000 21,300 19,000 102,500 1,947,500,000
15/12/2009 20,000 -1.10 -5.21 21,500 21,700 19,300 50,000 1,000,000,000
14/12/2009 21,100 1.40 7.11 19,800 21,100 19,400 186,200 3,928,820,000
11/12/2009 19,700 -1.00 -4.83 20,200 20,500 19,700 39,400 776,180,000
10/12/2009 20,700 -1.50 -6.76 21,200 22,500 20,700 180,700 3,740,490,000
09/12/2009 22,200 -1.10 -4.72 22,300 22,400 22,200 104,900 2,328,780,000
08/12/2009 23,300 -1.30 -5.28 24,900 25,500 23,000 83,000 1,933,900,000
07/12/2009 24,600 -0.70 -2.77 25,600 25,600 24,300 96,900 2,383,740,000
04/12/2009 25,300 -0.20 -0.78 25,700 25,900 24,400 82,800 2,094,840,000
03/12/2009 25,500 -0.20 -0.78 25,100 26,500 24,900 135,200 3,447,600,000
02/12/2009 25,700 -1.70 -6.20 28,000 28,200 25,600 81,700 2,099,690,000
01/12/2009 27,400 0.40 1.48 26,800 28,500 26,800 242,800 6,652,720,000
30/11/2009 27,000 1.30 5.06 24,200 27,000 24,200 157,400 4,249,800,000
27/11/2009 25,700 -0.20 -0.77 24,100 27,700 24,100 339,200 8,717,440,000
26/11/2009 25,900 -1.80 -6.50 26,000 26,000 25,900 55,700 1,442,630,000
25/11/2009 27,700 -1.80 -6.10 28,500 29,000 27,700 131,000 3,628,700,000
24/11/2009 29,500 -1.70 -5.45 31,600 31,600 29,400 161,900 4,776,050,000
23/11/2009 31,200 -1.80 -5.45 33,000 33,000 31,200 125,500 3,915,600,000
20/11/2009 33,000 0.10 0.30 35,000 35,000 32,500 358,700 11,837,100,000
19/11/2009 32,900 1.10 3.46 32,200 32,900 31,900 136,900 4,504,010,000
18/11/2009 31,800 1.80 6.00 30,200 31,800 29,500 308,900 9,823,020,000
17/11/2009 30,000 0.90 3.09 29,600 30,200 29,200 175,000 5,250,000,000
16/11/2009 29,100 0.00 ■■ 0.00 29,000 30,000 29,000 166,500 4,845,150,000
13/11/2009 29,100 -0.40 -1.36 29,600 29,600 28,000 70,700 2,057,370,000
12/11/2009 29,500 -0.10 -0.34 29,500 30,000 29,000 95,500 2,817,250,000
11/11/2009 29,600 0.50 1.72 28,500 30,000 27,500 114,000 3,374,400,000
10/11/2009 29,100 -1.70 -5.52 31,500 31,500 29,000 108,000 3,142,800,000
09/11/2009 30,800 -1.50 -4.64 35,000 35,000 30,800 91,600 2,821,280,000
06/11/2009 32,300 0.60 1.89 33,300 33,300 32,000 192,600 6,220,980,000
05/11/2009 31,700 2.00 6.73 27,800 31,700 27,800 146,100 4,631,370,000
04/11/2009 29,700 -0.70 -2.30 28,800 31,200 28,700 154,900 4,600,530,000
03/11/2009 30,400 -1.80 -5.59 32,500 32,700 30,300 121,000 3,678,400,000
02/11/2009 32,200 -2.70 -7.74 33,600 34,000 32,200 156,500 5,039,300,000
30/10/2009 34,900 1.60 4.80 33,800 34,900 33,800 214,000 7,468,600,000
29/10/2009 33,300 -1.70 -4.86 35,000 35,000 32,100 172,600 5,747,580,000
28/10/2009 35,000 1.20 3.55 32,000 35,000 30,900 208,100 7,283,500,000
27/10/2009 33,800 -1.50 -4.25 33,200 35,000 33,000 266,400 9,004,320,000
26/10/2009 35,300 -2.20 -5.87 37,500 37,500 35,200 284,300 10,035,790,000
23/10/2009 37,500 -1.90 -4.82 40,500 40,500 37,300 353,000 13,237,500,000
22/10/2009 39,400 -2.30 -5.52 41,800 42,000 38,900 566,200 22,308,280,000
21/10/2009 41,700 0.20 0.48 43,800 43,800 40,500 351,900 14,674,230,000
20/10/2009 41,500 2.70 6.96 41,500 41,500 40,000 1,141,000 47,351,500,000
19/10/2009 38,800 2.50 6.89 38,800 38,800 38,800 88,400 3,429,920,000
16/10/2009 36,300 2.30 6.76 36,300 36,300 36,300 4,200 152,460,000
15/10/2009 34,000 2.00 6.25 34,000 34,000 34,000 13,300 452,200,000
14/10/2009 54,000 0.00 ■■ 0.00 50,800 56,000 50,800 673,600 36,374,400,000
13/10/2009 54,000 -3.20 -5.59 57,000 57,000 54,000 537,300 29,014,200,000
12/10/2009 57,200 -1.20 -2.05 62,000 62,000 57,000 713,200 40,795,040,000
09/10/2009 58,400 2.40 4.29 59,400 59,400 56,500 544,100 31,775,440,000
08/10/2009 56,000 3.60 6.87 56,000 56,000 53,200 1,007,200 56,403,200,000
07/10/2009 52,400 3.60 7.38 52,400 52,400 52,400 80,200 4,202,480,000
06/10/2009 48,800 -0.60 -1.21 52,000 52,000 47,600 200,600 9,789,280,000
05/10/2009 49,400 -2.60 -5.00 51,500 52,500 48,000 239,400 11,826,360,000
02/10/2009 52,000 -2.10 -3.88 51,000 53,500 51,000 467,300 24,299,600,000
01/10/2009 54,100 -3.60 -6.24 58,000 58,000 54,100 279,900 15,142,590,000
30/09/2009 57,700 0.70 1.23 61,300 61,300 56,500 489,400 28,238,380,000
29/09/2009 57,000 -3.00 -5.00 59,600 60,000 55,500 384,100 21,893,700,000
28/09/2009 60,000 1.80 3.09 61,500 61,500 57,500 275,300 16,518,000,000
25/09/2009 58,200 4.20 7.78 54,400 58,200 53,500 441,600 25,701,120,000
24/09/2009 54,000 -0.60 -1.10 54,800 56,100 53,000 443,900 23,970,600,000
23/09/2009 54,600 0.50 0.92 57,000 57,200 53,400 451,000 24,624,600,000
22/09/2009 54,100 3.30 6.50 52,500 54,100 51,500 609,100 32,952,310,000
21/09/2009 50,800 2.10 4.31 49,900 50,800 48,500 195,100 9,911,080,000
18/09/2009 48,700 2.70 5.87 44,500 48,700 44,500 500,400 24,369,480,000
17/09/2009 46,000 1.30 2.91 45,000 46,400 44,800 321,400 14,784,400,000
16/09/2009 44,700 0.80 1.82 45,000 45,600 42,500 526,500 23,534,550,000
15/09/2009 43,900 -2.60 -5.59 46,000 46,000 43,200 708,700 31,111,930,000
14/09/2009 46,500 0.10 0.22 48,900 48,900 45,500 437,800 20,357,700,000
11/09/2009 46,400 3.00 6.91 46,400 46,400 44,000 684,800 31,774,720,000
10/09/2009 43,400 2.10 5.08 43,400 43,400 43,100 298,000 12,933,200,000
09/09/2009 41,300 2.20 5.63 39,000 41,300 38,800 705,700 29,145,410,000
08/09/2009 39,100 1.40 3.71 38,000 39,200 37,900 466,500 18,240,150,000
07/09/2009 37,700 1.70 4.72 36,000 38,000 35,600 504,800 19,030,960,000
04/09/2009 36,000 -0.20 -0.55 36,500 37,500 34,000 602,300 21,682,800,000
03/09/2009 36,200 -2.00 -5.24 37,200 37,700 35,800 405,000 14,661,000,000
01/09/2009 38,200 -0.30 -0.78 39,500 39,500 37,200 327,500 12,510,500,000
31/08/2009 38,500 2.30 6.35 36,800 38,500 36,800 448,200 17,255,700,000
28/08/2009 36,200 0.20 0.56 36,900 36,900 34,500 682,300 24,699,260,000
27/08/2009 36,000 1.60 4.65 36,300 36,400 34,000 470,800 16,948,800,000
26/08/2009 34,400 1.00 2.99 34,500 34,600 33,200 419,300 14,423,920,000
25/08/2009 33,400 2.50 8.09 31,300 33,400 30,400 795,400 26,566,360,000
24/08/2009 30,900 -0.60 -1.90 32,700 33,100 30,900 403,000 12,452,700,000
21/08/2009 31,500 -1.00 -3.08 34,600 34,600 31,000 668,100 21,045,150,000
20/08/2009 32,500 2.10 6.91 32,500 32,500 31,500 1,111,700 36,130,250,000
19/08/2009 30,400 1.30 4.47 30,400 30,400 28,500 141,000 4,286,400,000
18/08/2009 29,100 1.50 5.43 27,000 29,100 27,000 343,700 10,001,670,000
17/08/2009 27,600 0.20 0.73 27,300 28,000 26,200 480,000 13,248,000,000
14/08/2009 27,400 -0.60 -2.14 28,000 29,100 27,100 883,800 24,216,120,000
13/08/2009 28,000 -0.10 -0.36 29,900 29,900 27,000 1,027,300 28,764,400,000
12/08/2009 28,100 1.80 6.84 28,100 28,100 26,500 599,700 16,851,570,000
11/08/2009 26,300 1.70 6.91 26,300 26,300 25,800 1,102,200 28,987,860,000
10/08/2009 24,600 1.20 5.13 24,600 24,600 24,600 81,200 1,997,520,000
07/08/2009 23,400 1.40 6.36 22,500 23,400 21,800 732,100 17,131,140,000
06/08/2009 22,000 0.80 3.77 20,600 22,000 20,600 933,100 20,528,200,000
05/08/2009 21,200 0.70 3.41 20,000 21,200 19,900 451,000 9,561,200,000
04/08/2009 20,500 0.40 1.99 21,000 21,400 20,300 141,800 2,906,900,000
03/08/2009 20,100 -0.70 -3.37 21,000 21,700 19,900 100,300 2,016,030,000
31/07/2009 20,800 0.80 4.00 21,000 21,000 20,000 180,500 3,754,400,000
30/07/2009 20,000 -0.70 -3.38 20,500 20,800 19,700 248,500 4,970,000,000
29/07/2009 20,700 0.10 0.49 21,200 22,300 20,100 358,400 7,418,880,000
28/07/2009 20,600 -0.60 -2.83 22,000 22,000 20,500 357,300 7,360,380,000
27/07/2009 21,200 1.30 6.53 21,200 21,200 20,000 467,500 9,911,000,000
24/07/2009 19,900 0.80 4.19 19,900 19,900 19,900 77,500 1,542,250,000
23/07/2009 19,100 1.40 7.91 17,500 19,100 17,400 256,000 4,889,600,000
22/07/2009 17,700 -0.10 -0.56 18,000 18,100 17,600 50,000 885,000,000
21/07/2009 17,800 0.30 1.71 17,500 18,300 17,500 100,900 1,796,020,000
20/07/2009 17,500 -0.70 -3.85 18,000 18,000 17,100 189,800 3,321,500,000
17/07/2009 18,200 -0.80 -4.21 19,500 19,500 18,000 168,800 3,072,160,000
16/07/2009 19,000 0.80 4.40 19,200 19,300 18,700 199,400 3,788,600,000
15/07/2009 18,200 0.60 3.41 18,400 18,400 17,800 118,500 2,156,700,000
14/07/2009 17,600 -0.40 -2.22 18,600 18,900 17,000 244,300 4,299,680,000
13/07/2009 18,000 -1.20 -6.25 18,500 20,000 17,900 191,100 3,439,800,000
10/07/2009 19,200 -0.80 -4.00 20,300 20,300 18,900 243,200 4,669,440,000
09/07/2009 20,000 -0.70 -3.38 20,400 21,000 19,900 213,800 4,276,000,000
08/07/2009 20,700 0.70 3.50 21,300 21,300 19,500 344,500 7,131,150,000
07/07/2009 20,000 1.30 6.95 20,000 20,000 19,500 310,200 6,204,000,000
06/07/2009 18,700 0.50 2.75 18,400 18,700 18,400 197,300 3,689,510,000
03/07/2009 18,200 -0.20 -1.09 16,900 18,500 16,900 314,000 5,714,800,000
02/07/2009 18,400 -0.60 -3.16 17,700 19,500 17,700 309,800 5,700,320,000
01/07/2009 19,000 -1.40 -6.86 19,000 19,000 19,000 9,500 180,500,000
30/06/2009 20,400 -1.00 -4.67 22,000 22,200 20,400 71,100 1,450,440,000
29/06/2009 21,400 -1.10 -4.89 24,000 24,000 21,200 155,600 3,329,840,000
26/06/2009 22,500 1.20 5.63 23,600 23,600 21,000 289,200 6,507,000,000
25/06/2009 21,300 -1.20 -5.33 22,800 22,800 20,300 353,100 7,521,030,000
24/06/2009 22,500 1.40 6.64 19,700 22,500 19,700 631,400 14,206,500,000
23/06/2009 21,100 -1.40 -6.22 21,100 21,100 21,100 49,900 1,052,890,000
22/06/2009 22,500 -1.20 -5.06 24,800 24,800 22,500 127,500 2,868,750,000
19/06/2009 23,700 -0.30 -1.25 25,400 25,400 22,500 437,000 10,356,900,000
18/06/2009 24,000 0.70 3.00 23,900 24,000 22,600 624,200 14,980,800,000
17/06/2009 23,300 -0.30 -1.27 22,300 25,000 22,300 569,300 13,264,690,000
16/06/2009 23,600 -1.90 -7.45 25,000 25,000 23,600 402,200 9,491,920,000
15/06/2009 25,500 1.60 6.69 25,500 25,500 22,500 1,191,400 30,380,700,000
12/06/2009 23,900 1.50 6.70 23,900 23,900 23,900 55,600 1,328,840,000
11/06/2009 22,400 1.20 5.66 22,400 22,400 22,400 81,300 1,821,120,000
10/06/2009 21,200 1.30 6.53 21,200 21,200 20,100 1,834,700 38,895,640,000
09/06/2009 19,900 1.30 6.99 19,900 19,900 19,900 167,600 3,335,240,000
08/06/2009 18,600 1.20 6.90 18,600 18,600 18,600 16,400 305,040,000
05/06/2009 17,400 0.90 5.45 17,400 17,400 17,400 116,700 2,030,580,000
04/06/2009 16,500 1.10 7.14 15,500 16,500 15,500 394,500 6,509,250,000
03/06/2009 15,400 -0.60 -3.75 16,100 16,100 15,100 322,000 4,958,800,000
02/06/2009 16,000 0.50 3.23 16,500 16,500 15,500 508,800 8,140,800,000
01/06/2009 15,500 1.10 7.64 15,200 15,500 15,100 388,800 6,026,400,000
29/05/2009 14,400 -0.10 -0.69 13,700 15,300 13,500 499,400 7,191,360,000
28/05/2009 14,500 -0.90 -5.84 14,500 14,500 14,500 145,800 2,114,100,000
27/05/2009 15,400 -1.10 -6.67 17,000 17,000 15,400 718,400 11,063,360,000
26/05/2009 16,500 0.60 3.77 17,000 17,000 15,900 377,200 6,223,800,000
25/05/2009 15,900 1.00 6.71 15,900 15,900 15,100 170,500 2,710,950,000
22/05/2009 14,900 0.90 6.43 14,900 14,900 14,000 971,200 14,470,880,000
21/05/2009 14,000 0.90 6.87 14,000 14,000 13,800 1,836,300 25,708,200,000
20/05/2009 13,100 0.80 6.50 13,100 13,100 13,100 23,900 313,090,000
19/05/2009 12,300 0.80 6.96 12,300 12,300 12,300 23,600 290,280,000
18/05/2009 11,500 0.60 5.50 11,500 11,500 11,500 145,900 1,677,850,000
15/05/2009 10,900 0.60 5.83 10,700 10,900 10,500 840,500 9,161,450,000
14/05/2009 10,300 -0.20 -1.90 10,000 10,400 10,000 136,800 1,409,040,000
13/05/2009 10,500 0.00 ■■ 0.00 10,400 10,900 10,300 151,900 1,594,950,000
12/05/2009 10,500 0.00 ■■ 0.00 10,500 10,600 10,000 76,300 801,150,000
11/05/2009 10,500 0.30 2.94 10,500 10,900 10,200 250,900 2,634,450,000
08/05/2009 10,800 -0.30 -2.70 10,900 11,500 10,400 174,400 1,883,520,000
07/05/2009 11,100 0.30 2.78 10,800 11,400 10,800 113,800 1,263,180,000
06/05/2009 10,800 -0.40 -3.57 11,000 11,000 10,800 132,400 1,429,920,000
05/05/2009 11,200 0.20 1.82 11,700 11,700 11,100 331,100 3,708,320,000
04/05/2009 11,000 0.90 8.91 10,400 11,000 10,400 319,400 3,513,400,000
29/04/2009 10,100 0.10 1.00 10,000 10,900 9,600 106,400 1,074,640,000
28/04/2009 10,000 0.00 ■■ 0.00 10,200 11,100 9,700 119,800 1,198,000,000
27/04/2009 10,000 0.10 1.01 11,100 11,100 9,700 80,600 806,000,000
24/04/2009 9,900 0.10 1.02 10,900 10,900 9,700 140,100 1,386,990,000
23/04/2009 9,800 -0.20 -2.00 10,500 10,500 9,800 128,600 1,260,280,000
22/04/2009 10,000 0.50 5.26 9,000 10,000 9,000 250,400 2,504,000,000
21/04/2009 9,500 -0.60 -5.94 9,400 9,800 9,400 179,200 1,702,400,000
20/04/2009 10,100 -0.70 -6.48 10,100 10,100 10,100 18,000 181,800,000
17/04/2009 10,800 -0.50 -4.42 10,800 11,500 10,800 297,600 3,214,080,000
16/04/2009 11,300 0.10 0.89 12,300 12,400 10,900 207,500 2,344,750,000
15/04/2009 11,200 -0.90 -7.44 12,700 12,700 11,100 208,200 2,331,840,000
14/04/2009 12,100 0.70 6.14 12,100 12,100 11,100 291,800 3,530,780,000
13/04/2009 11,400 0.60 5.56 11,400 11,400 11,000 240,300 2,739,420,000
10/04/2009 10,800 0.70 6.93 10,900 10,900 10,300 245,800 2,654,640,000
09/04/2009 10,100 0.30 3.06 10,500 10,700 9,700 157,900 1,594,790,000
08/04/2009 9,800 -0.90 -8.41 10,500 10,500 9,800 148,000 1,450,400,000
07/04/2009 10,700 0.40 3.88 10,900 10,900 9,800 336,500 3,600,550,000
03/04/2009 10,300 0.50 5.10 10,500 10,500 9,900 352,100 3,626,630,000
02/04/2009 9,800 0.00 ■■ 0.00 10,300 10,300 9,500 275,000 2,695,000,000
01/04/2009 9,800 0.50 5.38 9,800 9,800 9,400 143,800 1,409,240,000
31/03/2009 9,300 0.30 3.33 9,000 9,400 8,700 177,600 1,651,680,000
30/03/2009 9,000 0.10 1.12 8,900 9,500 8,600 118,100 1,062,900,000
27/03/2009 8,900 0.50 5.95 8,700 8,900 8,600 475,000 4,227,500,000
26/03/2009 8,400 0.00 ■■ 0.00 8,500 8,700 8,300 53,200 446,880,000
25/03/2009 8,400 -0.20 -2.33 8,600 8,600 8,200 40,400 339,360,000
24/03/2009 8,600 0.50 6.17 8,600 8,800 8,400 187,400 1,611,640,000
23/03/2009 8,100 -0.20 -2.41 8,600 8,600 8,100 83,700 677,970,000
20/03/2009 8,300 0.00 ■■ 0.00 8,700 8,800 8,300 133,400 1,107,220,000
19/03/2009 8,300 -0.70 -7.78 9,100 9,200 8,200 64,400 534,520,000
18/03/2009 9,000 0.30 3.45 8,800 9,000 8,600 232,900 2,096,100,000
17/03/2009 8,700 0.40 4.82 8,400 8,700 8,400 160,700 1,398,090,000
16/03/2009 8,300 -0.30 -3.49 8,600 8,600 8,300 85,400 708,820,000
13/03/2009 8,600 0.30 3.61 9,000 9,200 8,500 192,700 1,657,220,000
12/03/2009 8,300 -0.20 -2.35 9,000 9,000 8,100 340,400 2,825,320,000
11/03/2009 8,500 0.50 6.25 8,500 8,500 8,500 41,700 354,450,000
10/03/2009 8,000 0.50 6.67 7,900 8,000 7,900 63,800 510,400,000
09/03/2009 7,500 0.30 4.17 7,300 7,500 7,300 108,900 816,750,000
06/03/2009 7,200 -0.20 -2.70 7,300 7,300 7,000 184,800 1,330,560,000
05/03/2009 7,400 -0.20 -2.63 7,600 7,700 7,400 24,600 182,040,000
04/03/2009 7,600 0.10 1.33 7,600 7,800 7,400 27,700 210,520,000
03/03/2009 7,500 0.00 ■■ 0.00 7,800 7,900 7,300 67,300 504,750,000
02/03/2009 7,500 0.10 1.35 7,700 7,800 7,200 44,700 335,250,000
27/02/2009 7,400 -0.30 -3.90 7,500 7,800 7,200 146,400 1,083,360,000
26/02/2009 7,700 -0.40 -4.94 8,000 8,000 7,700 30,000 231,000,000
25/02/2009 8,100 0.30 3.85 8,100 8,200 7,900 49,200 398,520,000
24/02/2009 7,800 -0.10 -1.27 8,200 8,400 7,800 131,100 1,022,580,000
23/02/2009 7,900 0.10 1.28 8,100 8,400 7,800 66,900 528,510,000
20/02/2009 7,800 0.10 1.30 7,800 7,900 7,800 99,900 779,220,000
19/02/2009 7,700 -0.10 -1.28 7,800 8,000 7,600 34,600 266,420,000
18/02/2009 7,800 -0.30 -3.70 8,400 8,400 7,600 98,700 769,860,000
17/02/2009 8,100 -0.30 -3.57 8,200 8,500 8,000 88,000 712,800,000
16/02/2009 8,400 -0.10 -1.18 8,500 8,800 8,400 43,300 363,720,000
13/02/2009 8,500 0.30 3.66 8,500 8,800 8,300 115,800 984,300,000
12/02/2009 8,200 0.00 ■■ 0.00 8,300 8,600 8,200 96,800 793,760,000
11/02/2009 8,200 -0.40 -4.65 8,200 8,400 8,000 42,900 351,780,000
10/02/2009 8,600 -0.50 -5.49 8,700 8,900 8,500 46,800 402,480,000
09/02/2009 9,100 0.10 1.11 9,000 9,400 9,000 63,700 579,670,000
06/02/2009 9,000 0.50 5.88 8,800 9,200 8,400 20,400 183,600,000
05/02/2009 8,500 -0.50 -5.56 9,000 9,000 8,500 32,300 274,550,000
04/02/2009 9,000 -0.10 -1.10 9,000 9,200 8,900 27,900 251,100,000
03/02/2009 9,100 -0.40 -4.21 9,500 9,600 9,000 85,200 775,320,000
02/02/2009 9,500 -0.50 -5.00 10,100 10,300 9,400 43,500 413,250,000
23/01/2009 10,000 0.10 1.01 9,900 10,100 9,900 19,100 191,000,000
22/01/2009 9,900 0.00 ■■ 0.00 10,100 10,300 9,800 38,100 377,190,000
21/01/2009 9,900 -0.20 -1.98 10,200 10,300 9,800 12,300 121,770,000
20/01/2009 10,100 -0.10 -0.98 10,300 10,400 9,700 86,800 876,680,000
19/01/2009 10,200 0.20 2.00 10,200 10,400 9,900 111,100 1,133,220,000
16/01/2009 10,000 0.00 ■■ 0.00 10,000 10,200 9,800 90,100 901,000,000
15/01/2009 10,000 -0.30 -2.91 10,000 10,000 9,900 36,100 361,000,000
14/01/2009 10,300 0.10 0.98 10,300 10,300 10,000 34,500 355,350,000
13/01/2009 10,200 -0.10 -0.97 10,200 10,300 9,800 93,900 957,780,000
12/01/2009 10,300 0.00 ■■ 0.00 10,800 10,800 10,000 228,600 2,354,580,000
09/01/2009 10,300 0.00 ■■ 0.00 10,300 10,500 10,300 20,300 209,090,000
08/01/2009 10,300 -0.40 -3.74 10,600 10,600 10,200 50,100 516,030,000
07/01/2009 10,700 0.50 4.90 10,700 10,800 10,500 164,300 1,758,010,000
06/01/2009 10,200 0.50 5.15 9,500 10,200 9,500 104,100 1,061,820,000
05/01/2009 9,700 -0.20 -2.02 9,800 9,900 9,300 90,700 879,790,000
02/01/2009 9,900 -0.40 -3.88 10,200 10,300 9,900 59,900 593,010,000
31/12/2008 10,300 -0.10 -0.96 10,600 10,700 10,100 70,100 722,030,000
30/12/2008 10,400 -0.20 -1.89 10,500 10,600 10,300 81,900 851,760,000
29/12/2008 10,600 -0.20 -1.85 10,700 10,900 10,100 58,300 617,980,000
26/12/2008 10,800 0.20 1.89 10,600 10,900 10,500 101,900 1,100,520,000
25/12/2008 10,600 0.00 ■■ 0.00 10,900 11,000 10,100 167,200 1,772,320,000
24/12/2008 10,600 -0.70 -6.19 10,600 11,300 10,600 269,200 2,853,520,000
23/12/2008 11,300 -0.50 -4.24 11,300 11,500 11,300 29,500 333,350,000
22/12/2008 11,800 0.00 ■■ 0.00 12,500 12,500 11,700 179,200 2,114,560,000
19/12/2008 11,800 0.70 6.31 11,800 11,800 11,400 441,100 5,204,980,000
18/12/2008 11,100 0.70 6.73 11,100 11,100 11,000 190,500 2,114,550,000
17/12/2008 10,400 0.60 6.12 10,200 10,400 10,200 538,100 5,596,240,000
16/12/2008 17,600 -0.40 -2.22 18,200 18,200 17,000 120,400 2,119,040,000
15/12/2008 18,000 1.00 5.88 17,500 18,200 16,800 150,200 2,703,600,000
12/12/2008 17,000 -1.20 -6.59 17,000 18,200 17,000 201,500 3,425,500,000
11/12/2008 18,200 -0.90 -4.71 18,200 18,500 18,200 76,800 1,397,760,000
10/12/2008 19,100 -0.90 -4.50 19,100 20,500 19,100 43,700 834,670,000
09/12/2008 20,000 0.10 0.50 21,100 21,100 18,600 180,600 3,612,000,000
08/12/2008 19,900 1.30 6.99 19,900 19,900 18,600 257,500 5,124,250,000
05/12/2008 18,600 0.90 5.08 17,500 18,600 17,500 33,100 615,660,000
04/12/2008 17,700 0.00 ■■ 0.00 18,100 18,100 16,100 76,000 1,345,200,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp