Lịch sử giao dịch VHC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Vĩnh Hoàn
Vinh Hoan Corporation
Mã CK: VHC 71.60 ▼ -0.30 (-0.42%) (cập nhật 18:30 22/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.vinhhoan.com.vn

VHC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	71,600	-0.30 ▼	-0.42	71,900	72,300	71,300	59,230	4,240,868,000
21/11/2024	71,900	1.50 ▲	2.09	70,400	71,900	70,500	44,650	3,210,335,000
20/11/2024	70,400	0.40 ▲	0.57	70,000	71,700	68,800	78,030	5,493,312,000
19/11/2024	70,000	-3.60 ▼	-5.14	73,600	75,000	70,000	139,640	9,774,800,000
18/11/2024	73,600	-0.40 ▼	-0.54	74,000	75,000	72,500	91,010	6,698,336,000
15/11/2024	74,000	0.20 ▲	0.27	73,800	75,400	73,300	146,870	10,868,380,000
14/11/2024	73,800	-0.20 ▼	-0.27	74,000	76,300	73,600	125,550	9,265,590,000
13/11/2024	74,000	0.00 ■■	0.00	74,000	74,600	72,900	110,140	8,150,360,000
12/11/2024	74,000	-1.00 ▼	-1.35	75,000	75,700	74,000	92,350	6,833,900,000
11/11/2024	75,000	0.40 ▲	0.53	74,600	75,900	74,700	131,960	9,897,000,000
08/11/2024	74,600	2.10 ▲	2.82	72,500	75,300	72,400	181,130	13,512,298,000
07/11/2024	72,500	0.40 ▲	0.55	72,100	73,300	72,500	68,350	4,955,375,000
06/11/2024	72,100	1.10 ▲	1.53	71,000	73,600	71,100	108,510	7,823,571,000
05/11/2024	71,000	1.30 ▲	1.83	69,700	71,300	69,600	38,390	2,725,690,000
04/11/2024	69,700	-1.00 ▼	-1.43	70,700	70,900	69,600	42,990	2,996,403,000
01/11/2024	70,700	-0.60 ▼	-0.85	71,300	71,500	70,500	32,780	2,317,546,000
31/10/2024	71,300	0.30 ▲	0.42	71,000	71,700	70,400	28,790	2,052,727,000
30/10/2024	71,000	-0.90 ▼	-1.27	71,900	72,300	70,600	51,410	3,650,110,000
29/10/2024	71,900	1.30 ▲	1.81	70,600	71,900	70,600	32,800	2,358,320,000
28/10/2024	70,600	-0.20 ▼	-0.28	70,800	71,100	70,200	38,280	2,702,568,000
25/10/2024	70,800	-0.30 ▼	-0.42	71,100	71,800	70,100	62,840	4,449,072,000
24/10/2024	71,100	-1.70 ▼	-2.39	72,800	72,900	71,100	61,490	4,371,939,000
23/10/2024	72,800	0.30 ▲	0.41	72,500	72,800	71,900	29,600	2,154,880,000
22/10/2024	72,500	0.50 ▲	0.69	72,000	73,200	71,700	60,940	4,418,150,000
21/10/2024	72,000	-1.20 ▼	-1.67	73,200	74,000	72,000	56,450	4,064,400,000
18/10/2024	73,200	0.50 ▲	0.68	72,700	73,800	72,300	60,260	4,411,032,000
17/10/2024	72,700	-0.70 ▼	-0.96	73,400	73,800	72,600	40,330	2,931,991,000
16/10/2024	73,400	1.40 ▲	1.91	72,000	73,400	71,700	65,470	4,805,498,000
15/10/2024	72,000	-1.20 ▼	-1.67	73,200	73,400	71,700	46,690	3,361,680,000
14/10/2024	73,200	1.20 ▲	1.64	72,000	73,900	72,400	137,300	10,050,360,000
11/10/2024	72,000	0.00 ■■	0.00	72,000	72,800	71,200	39,550	2,847,600,000
10/10/2024	72,000	0.50 ▲	0.69	71,500	72,500	71,300	46,770	3,367,440,000
09/10/2024	71,500	1.20 ▲	1.68	70,300	71,600	70,500	46,130	3,298,295,000
08/10/2024	70,300	0.30 ▲	0.43	70,000	70,700	70,000	25,900	1,820,770,000
07/10/2024	70,000	0.50 ▲	0.71	69,500	70,900	69,700	43,110	3,017,700,000
04/10/2024	69,500	-0.30 ▼	-0.43	69,800	70,000	69,400	57,090	3,967,755,000
03/10/2024	69,800	-0.30 ▼	-0.43	70,100	71,100	69,700	39,250	2,739,650,000
02/10/2024	70,100	-0.90 ▼	-1.28	71,000	71,500	70,100	54,320	3,807,832,000
01/10/2024	71,000	-1.30 ▼	-1.83	72,300	72,800	71,000	75,720	5,376,120,000
30/09/2024	72,300	0.30 ▲	0.41	72,000	72,400	71,800	18,300	1,323,090,000
27/09/2024	72,000	-0.50 ▼	-0.69	72,500	72,800	71,800	48,560	3,496,320,000
26/09/2024	72,500	0.00 ■■	0.00	72,500	73,400	71,900	59,140	4,287,650,000
25/09/2024	72,500	0.50 ▲	0.69	72,000	72,600	71,900	34,970	2,535,325,000
24/09/2024	72,000	0.40 ▲	0.56	71,600	72,100	71,300	14,360	1,033,920,000
23/09/2024	71,600	-0.80 ▼	-1.12	72,400	72,400	71,600	20,010	1,432,716,000
20/09/2024	72,400	1.20 ▲	1.66	71,200	72,400	71,600	55,850	4,043,540,000
19/09/2024	71,200	0.00 ■■	0.00	71,200	71,800	70,600	21,840	1,555,008,000
18/09/2024	71,200	1.20 ▲	1.69	70,000	72,000	70,100	47,100	3,353,520,000
17/09/2024	70,000	1.20 ▲	1.71	68,800	70,300	68,600	36,670	2,566,900,000
16/09/2024	68,800	-1.10 ▼	-1.60	69,900	70,200	68,100	38,940	2,679,072,000
13/09/2024	69,900	-0.40 ▼	-0.57	70,300	70,400	69,500	43,640	3,050,436,000
12/09/2024	70,300	0.40 ▲	0.57	69,900	70,800	70,100	36,110	2,538,533,000
11/09/2024	69,900	-0.60 ▼	-0.86	70,500	70,600	69,800	26,940	1,883,106,000
10/09/2024	70,500	0.40 ▲	0.57	70,100	73,200	70,200	47,830	3,372,015,000
09/09/2024	70,100	-0.30 ▼	-0.43	70,400	70,900	70,100	29,680	2,080,568,000
06/09/2024	70,400	-1.10 ▼	-1.56	71,500	71,800	70,100	87,000	6,124,800,000
05/09/2024	71,500	-1.50 ▼	-2.10	73,000	73,000	71,200	57,600	4,118,400,000
04/09/2024	73,000	-0.60 ▼	-0.82	73,600	73,300	72,100	50,180	3,663,140,000
30/08/2024	73,600	-0.50 ▼	-0.68	74,100	74,800	73,600	37,610	2,768,096,000
29/08/2024	74,100	-0.10 ▼	-0.13	74,200	74,300	73,500	32,490	2,407,509,000
28/08/2024	74,200	0.70 ▲	0.94	73,500	74,900	73,200	55,560	4,122,552,000
27/08/2024	73,500	-0.90 ▼	-1.22	74,400	74,400	73,100	36,360	2,672,460,000
26/08/2024	74,400	0.90 ▲	1.21	73,500	74,500	73,600	106,900	7,953,360,000
23/08/2024	73,500	1.80 ▲	2.45	71,700	74,300	71,500	133,220	9,791,670,000
22/08/2024	71,700	-0.30 ▼	-0.42	72,000	72,100	71,400	45,990	3,297,483,000
21/08/2024	72,000	-0.20 ▼	-0.28	72,200	72,500	71,700	44,840	3,228,480,000
20/08/2024	72,200	-0.20 ▼	-0.28	72,400	72,700	71,600	35,920	2,593,424,000
19/08/2024	72,400	0.40 ▲	0.55	72,000	72,500	71,800	33,810	2,447,844,000
16/08/2024	72,000	1.60 ▲	2.22	70,400	72,200	70,500	48,310	3,478,320,000
15/08/2024	70,400	0.00 ■■	0.00	70,400	70,900	70,100	32,480	2,286,592,000
14/08/2024	70,400	1.40 ▲	1.99	69,000	71,000	69,400	74,940	5,275,776,000
13/08/2024	69,000	-0.30 ▼	-0.43	69,300	69,400	68,700	16,230	1,119,870,000
12/08/2024	69,300	0.40 ▲	0.58	68,900	69,300	68,500	19,520	1,352,736,000
09/08/2024	68,900	0.50 ▲	0.73	68,400	69,500	68,400	30,310	2,088,359,000
08/08/2024	68,400	0.10 ▲	0.15	68,300	69,000	67,800	18,680	1,277,712,000
07/08/2024	68,300	-0.20 ▼	-0.29	68,500	68,600	68,100	18,980	1,296,334,000
06/08/2024	68,500	1.50 ▲	2.19	67,000	68,500	66,800	32,280	2,211,180,000
05/08/2024	67,000	-3.30 ▼	-4.93	70,300	69,500	66,600	103,090	6,907,030,000
02/08/2024	70,300	0.90 ▲	1.28	69,400	70,800	68,800	45,960	3,230,988,000
01/08/2024	69,400	-1.80 ▼	-2.59	71,200	71,200	68,200	75,930	5,269,542,000
31/07/2024	71,200	0.20 ▲	0.28	71,000	72,100	71,000	23,410	1,666,792,000
30/07/2024	71,000	-1.30 ▼	-1.83	72,300	72,400	71,000	30,660	2,176,860,000
29/07/2024	72,300	0.80 ▲	1.11	71,500	72,300	70,700	41,710	3,015,633,000
26/07/2024	71,500	1.00 ▲	1.40	70,500	71,600	70,300	32,930	2,354,495,000
25/07/2024	70,500	0.50 ▲	0.71	70,000	70,800	68,800	20,940	1,476,270,000
24/07/2024	70,000	-2.00 ▼	-2.86	72,000	71,900	69,100	77,090	5,396,300,000
23/07/2024	72,000	-0.50 ▼	-0.69	72,500	73,400	71,800	66,710	4,803,120,000
22/07/2024	72,500	-0.60 ▼	-0.83	73,100	73,300	71,700	61,280	4,442,800,000
19/07/2024	73,100	0.20 ▲	0.27	72,900	73,800	72,100	44,080	3,222,248,000
18/07/2024	72,900	0.60 ▲	0.82	72,300	72,900	71,700	52,460	3,824,334,000
17/07/2024	72,300	-1.70 ▼	-2.35	74,000	74,700	70,200	94,170	6,808,491,000
16/07/2024	74,000	-0.50 ▼	-0.68	74,500	75,000	74,000	59,570	4,408,180,000
15/07/2024	74,500	-0.30 ▼	-0.40	74,800	75,400	74,100	36,100	2,689,450,000
12/07/2024	74,800	1.60 ▲	2.14	73,200	75,000	73,100	113,700	8,504,760,000
11/07/2024	73,200	0.20 ▲	0.27	73,000	74,000	72,900	73,730	5,397,036,000
10/07/2024	73,000	-0.90 ▼	-1.23	73,900	74,200	73,000	57,840	4,222,320,000
09/07/2024	73,900	0.70 ▲	0.95	73,200	74,400	73,200	86,430	6,387,177,000
08/07/2024	73,200	0.20 ▲	0.27	73,000	73,700	72,800	53,480	3,914,736,000
05/07/2024	73,000	0.50 ▲	0.68	72,500	73,400	72,500	57,640	4,207,720,000
04/07/2024	72,500	-0.10 ▼	-0.14	72,600	73,000	72,300	23,610	1,711,725,000
03/07/2024	72,600	0.90 ▲	1.24	71,700	72,900	71,600	80,740	5,861,724,000
02/07/2024	71,700	0.40 ▲	0.56	71,300	71,800	71,200	33,700	2,416,290,000
01/07/2024	71,300	1.20 ▲	1.68	70,100	71,500	70,100	64,040	4,566,052,000
28/06/2024	70,100	-1.80 ▼	-2.57	71,900	72,100	70,000	117,000	8,201,700,000
27/06/2024	71,900	-0.20 ▼	-0.28	72,100	72,900	71,700	78,990	5,679,381,000
26/06/2024	72,100	0.10 ▲	0.14	72,000	72,100	71,000	65,520	4,723,992,000
25/06/2024	72,000	0.50 ▲	0.69	71,500	72,200	71,500	62,670	4,512,240,000
24/06/2024	71,500	-2.30 ▼	-3.22	73,800	74,000	71,300	217,880	15,578,420,000
21/06/2024	73,800	-1.30 ▼	-1.76	75,100	75,800	73,700	239,170	17,650,746,000
20/06/2024	75,100	-0.70 ▼	-0.93	75,800	76,000	74,100	156,890	11,782,439,000
19/06/2024	75,800	-0.90 ▼	-1.19	76,700	80,300	75,800	432,430	32,778,194,000
18/06/2024	76,700	1.20 ▲	1.56	75,500	77,100	75,000	122,100	9,365,070,000
17/06/2024	75,500	0.70 ▲	0.93	74,800	76,400	74,000	105,880	7,993,940,000
14/06/2024	74,800	-2.70 ▼	-3.61	77,500	78,000	74,800	144,990	10,845,252,000
13/06/2024	77,500	1.50 ▲	1.94	76,000	77,500	75,700	221,790	17,188,725,000
12/06/2024	76,000	0.70 ▲	0.92	75,300	76,000	74,600	79,910	6,073,160,000
11/06/2024	75,300	-0.70 ▼	-0.93	76,000	76,600	74,800	110,670	8,333,451,000
10/06/2024	76,000	2.20 ▲	2.89	73,800	77,000	73,900	239,710	18,217,960,000
07/06/2024	73,800	0.60 ▲	0.81	73,200	73,800	73,200	41,800	3,084,840,000
06/06/2024	73,200	-0.70 ▼	-0.96	73,900	74,100	72,500	118,250	8,655,900,000
05/06/2024	73,900	-0.10 ▼	-0.14	74,000	75,000	73,900	56,280	4,159,092,000
04/06/2024	74,000	-0.60 ▼	-0.81	74,600	75,300	73,700	86,080	6,369,920,000
03/06/2024	74,600	0.60 ▲	0.80	74,000	75,200	74,100	94,660	7,061,636,000
31/05/2024	74,000	0.40 ▲	0.54	73,600	74,800	73,600	84,800	6,275,200,000
30/05/2024	73,600	0.80 ▲	1.09	72,800	74,000	72,200	132,900	9,781,440,000
29/05/2024	72,800	-0.80 ▼	-1.10	73,600	75,600	72,800	134,770	9,811,256,000
28/05/2024	73,600	0.70 ▲	0.95	72,900	73,900	72,900	78,810	5,800,416,000
27/05/2024	72,900	-0.30 ▼	-0.41	73,200	73,300	72,500	82,180	5,990,922,000
24/05/2024	73,200	-3.50 ▼	-4.78	76,700	76,400	72,500	218,800	16,016,160,000
23/05/2024	76,700	0.80 ▲	1.04	75,900	76,700	75,500	102,860	7,889,362,000
22/05/2024	75,900	-1.60 ▼	-2.11	77,500	78,200	75,800	177,050	13,438,095,000
21/05/2024	77,500	1.50 ▲	1.94	76,000	77,500	75,600	142,760	11,063,900,000
20/05/2024	76,000	0.30 ▲	0.39	75,700	77,700	75,700	196,800	14,956,800,000
17/05/2024	75,700	0.80 ▲	1.06	74,900	76,400	74,300	132,990	10,067,343,000
16/05/2024	74,900	-0.80 ▼	-1.07	75,700	76,300	74,800	152,410	11,415,509,000
15/05/2024	75,700	-0.30 ▼	-0.40	76,000	76,800	75,200	120,340	9,109,738,000
14/05/2024	76,000	1.30 ▲	1.71	74,700	76,200	73,800	135,460	10,294,960,000
13/05/2024	74,700	-2.30 ▼	-3.08	77,000	77,800	74,100	198,770	14,848,119,000
10/05/2024	77,000	-1.50 ▼	-1.95	78,500	80,000	76,500	106,770,000	8,221,290,000,000
09/05/2024	78,500	1.60 ▲	2.04	76,900	82,200	77,500	440,400	34,571,400,000
08/05/2024	76,900	0.50 ▲	0.65	76,400	77,000	74,700	113,230	8,707,387,000
02/05/2024	75,900	1.90 ▲	2.50	74,000	75,900	73,300	53,920	4,092,528,000
26/04/2024	74,000	0.00 ■■	0.00	74,000	76,000	73,000	53,640	3,969,360,000
25/04/2024	74,000	-0.40 ▼	-0.54	74,400	74,400	73,000	23,900	1,768,600,000
24/04/2024	74,400	4.00 ▲	5.38	70,400	74,500	71,000	58,280	4,336,032,000
23/04/2024	70,400	-1.00 ▼	-1.42	71,400	71,800	70,000	26,170	1,842,368,000
22/04/2024	71,400	1.90 ▲	2.66	69,500	71,400	69,500	39,410	2,813,874,000
19/04/2024	69,500	-0.50 ▼	-0.72	70,000	70,500	68,800	53,500	3,718,250,000
17/04/2024	70,000	-0.10 ▼	-0.14	70,100	71,800	69,800	63,670	4,456,900,000
16/04/2024	70,100	0.10 ▲	0.14	70,000	70,100	69,000	97,540	6,837,554,000
15/04/2024	70,000	-4.60 ▼	-6.57	74,600	74,800	70,000	86,300	6,041,000,000
12/04/2024	74,600	1.10 ▲	1.47	73,500	74,900	73,700	34,460	2,570,716,000
11/04/2024	73,500	-0.50 ▼	-0.68	74,000	73,800	72,800	48,750	3,583,125,000
10/04/2024	74,000	-0.20 ▼	-0.27	74,200	75,300	74,000	40,290	2,981,460,000
09/04/2024	74,200	0.50 ▲	0.67	73,700	74,200	73,400	29,830	2,213,386,000
08/04/2024	73,700	-0.20 ▼	-0.27	73,900	74,800	72,800	49,630	3,657,731,000
05/04/2024	74,200	-1.00 ▼	-1.35	75,200	75,000	73,500	45,870	3,403,554,000
04/04/2024	75,200	-1.50 ▼	-1.99	76,700	76,900	75,200	62,200	4,677,440,000
03/04/2024	76,700	0.50 ▲	0.65	76,200	77,600	75,800	79,920	6,129,864,000
02/04/2024	76,200	-0.80 ▼	-1.05	77,000	76,600	74,900	132,100	10,066,020,000
01/04/2024	77,000	-1.40 ▼	-1.82	78,400	78,500	76,800	66,700	5,135,900,000
29/03/2024	78,400	-0.90 ▼	-1.15	79,300	79,300	78,200	43,230	3,389,232,000
28/03/2024	79,300	2.30 ▲	2.90	77,000	80,000	77,100	142,690	11,315,317,000
27/03/2024	77,000	0.40 ▲	0.52	76,600	77,600	76,300	55,350	4,261,950,000
26/03/2024	76,600	1.10 ▲	1.44	75,500	78,000	74,900	50,990	3,905,834,000
25/03/2024	75,500	-1.80 ▼	-2.38	77,300	77,300	75,500	96,250	7,266,875,000
22/03/2024	77,300	1.00 ▲	1.29	76,300	78,400	75,600	99,690	7,706,037,000
21/03/2024	76,300	-0.40 ▼	-0.52	76,700	79,500	76,200	126,780	9,673,314,000
20/03/2024	76,700	-0.50 ▼	-0.65	77,200	77,700	75,700	47,750	3,662,425,000
19/03/2024	77,200	0.20 ▲	0.26	77,000	77,800	75,000	76,780	5,927,416,000
18/03/2024	77,000	-0.10 ▼	-0.13	77,100	78,200	71,800	196,870	15,158,990,000
15/03/2024	77,100	0.10 ▲	0.13	77,000	78,400	75,500	116,130	8,953,623,000
14/03/2024	77,000	-1.10 ▼	-1.43	78,100	78,200	76,700	122,720	9,449,440,000
13/03/2024	78,100	3.20 ▲	4.10	74,900	79,900	75,400	122,850	9,594,585,000
12/03/2024	74,900	0.10 ▲	0.13	74,800	76,400	73,200	94,050	7,044,345,000
11/03/2024	74,800	-0.10 ▼	-0.13	74,900	77,800	74,300	143,580	10,739,784,000
08/03/2024	74,900	-1.60 ▼	-2.14	76,500	76,700	74,700	146,240	10,953,376,000
07/03/2024	76,500	10.90 ▲	14.25	65,600	76,500	73,500	121,490	9,293,985,000
06/03/2024	73,000	-0.30 ▼	-0.41	73,300	74,000	72,600	56,710	4,139,830,000
05/03/2024	73,300	0.00 ■■	0.00	73,300	74,200	72,400	96,800	7,095,440,000
04/03/2024	73,300	-0.30 ▼	-0.41	73,600	75,000	72,500	133,720	9,801,676,000
01/03/2024	73,600	0.10 ▲	0.14	73,500	74,000	72,500	98,150	7,223,840,000
29/02/2024	73,500	2.10 ▲	2.86	71,400	73,500	70,600	149,850	11,013,975,000
28/02/2024	71,400	0.70 ▲	0.98	70,700	71,700	69,600	198,940	14,204,316,000
27/02/2024	70,700	1.60 ▲	2.26	69,100	71,200	69,500	142,610	10,082,527,000
26/02/2024	69,100	4.50 ▲	6.51	64,600	69,100	64,900	284,430	19,654,113,000
23/02/2024	64,600	0.40 ▲	0.62	64,200	66,800	64,500	203,740	13,161,604,000
22/02/2024	64,200	0.50 ▲	0.78	63,700	64,700	63,500	58,470	3,753,774,000
21/02/2024	63,700	-0.40 ▼	-0.63	64,100	64,000	63,100	95,510	6,083,987,000
20/02/2024	64,100	-0.90 ▼	-1.40	65,000	65,000	64,100	105,080	6,735,628,000
19/02/2024	65,000	0.30 ▲	0.46	64,700	65,200	64,400	70,820	4,603,300,000
16/02/2024	66,700	0.90 ▲	1.35	65,800	67,400	65,600	70,320	4,690,344,000
15/02/2024	65,800	0.00 ■■	0.00	65,800	66,000	65,500	68,370	4,498,746,000
07/02/2024	65,800	0.20 ▲	0.30	65,600	66,100	65,800	46,730	3,074,834,000
06/02/2024	65,600	0.20 ▲	0.30	65,400	65,900	65,400	43,310	2,841,136,000
05/02/2024	65,400	0.10 ▲	0.15	65,300	65,500	64,900	45,390	2,968,506,000
02/02/2024	65,300	0.80 ▲	1.23	64,500	65,500	63,900	84,350	5,508,055,000
01/02/2024	64,500	0.80 ▲	1.24	63,700	64,500	63,600	46,230	2,981,835,000
31/01/2024	63,700	-1.00 ▼	-1.57	64,700	65,200	63,700	48,120	3,065,244,000
30/01/2024	64,700	1.20 ▲	1.85	63,500	64,700	63,200	67,400	4,360,780,000
29/01/2024	63,500	-0.20 ▼	-0.31	63,700	63,900	63,500	39,270	2,493,645,000
19/01/2024	64,000	-0.20 ▼	-0.31	64,200	65,100	64,000	55,600	3,558,400,000
18/01/2024	64,200	-0.20 ▼	-0.31	64,400	65,000	64,000	33,180	2,130,156,000
17/01/2024	64,400	-0.10 ▼	-0.16	64,500	65,800	64,200	28,220	1,817,368,000
16/01/2024	64,500	0.50 ▲	0.78	64,000	64,600	63,800	27,700	1,786,650,000
15/01/2024	64,000	-1.40 ▼	-2.19	65,400	65,900	64,000	28,530	1,825,920,000
12/01/2024	65,400	0.70 ▲	1.07	64,700	66,700	64,800	77,600	5,075,040,000
11/01/2024	64,700	-0.30 ▼	-0.46	65,000	65,000	64,100	27,320	1,767,604,000
10/01/2024	65,000	-1.10 ▼	-1.69	66,100	66,400	64,200	35,970	2,338,050,000
09/01/2024	66,100	-0.80 ▼	-1.21	66,900	66,900	65,800	43,680	2,887,248,000
08/01/2024	66,900	0.60 ▲	0.90	66,300	66,900	65,400	63,150	4,224,735,000
05/01/2024	66,300	2.60 ▲	3.92	63,700	66,600	63,700	80,050	5,307,315,000
04/01/2024	63,700	0.80 ▲	1.26	62,900	64,600	63,500	86,110	5,485,207,000
03/01/2024	75,500	0.30 ▲	0.40	75,200	75,600	74,800	97,270	7,343,885,000
02/01/2024	75,200	0.80 ▲	1.06	74,400	75,300	74,400	65,370	4,915,824,000
29/12/2023	74,400	0.00 ■■	0.00	74,400	74,900	74,200	38,490	2,863,656,000
28/12/2023	74,400	0.20 ▲	0.27	74,200	74,600	73,600	49,930	3,714,792,000
27/12/2023	74,200	-0.10 ▼	-0.13	74,300	74,500	73,700	41,010	3,042,942,000
26/12/2023	74,300	1.00 ▲	1.35	73,300	74,300	73,800	68,520	5,091,036,000
25/12/2023	73,300	0.90 ▲	1.23	72,400	73,800	72,400	89,050	6,527,365,000
22/12/2023	72,400	-1.00 ▼	-1.38	73,400	73,500	72,400	41,580	3,010,392,000
21/12/2023	73,400	1.70 ▲	2.32	71,700	73,500	71,200	62,670	4,599,978,000
20/12/2023	71,700	-0.30 ▼	-0.42	72,000	72,100	71,300	34,840	2,498,028,000
19/12/2023	72,000	1.90 ▲	2.64	70,100	72,200	70,100	137,490	9,899,280,000
18/12/2023	70,100	-2.80 ▼	-3.99	72,900	73,600	70,100	96,540	6,767,454,000
15/12/2023	72,900	-0.80 ▼	-1.10	73,700	74,000	72,400	93,040	6,782,616,000
14/12/2023	73,700	-2.50 ▼	-3.39	76,200	76,000	73,400	80,120	5,904,844,000
13/12/2023	75,600	-0.60 ▼	-0.79	76,200	0	0	92,810	7,016,436,000
12/12/2023	76,200	0.40 ▲	0.52	75,800	76,500	75,500	48,280	3,678,936,000
11/12/2023	75,800	0.90 ▲	1.19	74,900	76,800	74,900	117,020	8,870,116,000
08/12/2023	74,900	-0.90 ▼	-1.20	75,800	76,200	74,600	108,500	8,126,650,000
07/12/2023	75,800	-0.10 ▼	-0.13	75,900	76,500	74,300	150,430	11,402,594,000
06/12/2023	75,900	4.90 ▲	6.46	71,000	75,900	71,100	276,570	20,991,663,000
05/12/2023	71,000	2.20 ▲	3.10	68,800	71,500	68,900	140,550	9,979,050,000
04/12/2023	68,800	1.30 ▲	1.89	67,500	69,500	67,700	93,020	6,399,776,000
02/12/2023	67,500	-0.80 ▼	-1.19	68,300	68,900	66,000	28,320	1,911,600,000
01/12/2023	67,500	-0.80 ▼	-1.19	68,300	68,900	66,000	28,320	1,911,600,000
30/11/2023	66,000	-2.30 ▼	-3.48	68,300	68,900	66,000	69,670	4,598,220,000
29/11/2023	68,300	0.00 ■■	0.00	68,300	69,000	68,300	30,110	2,056,513,000
28/11/2023	68,300	0.00 ■■	0.00	68,300	68,400	66,700	47,140	3,219,662,000
27/11/2023	68,300	-1.20 ▼	-1.76	69,500	69,600	68,200	26,590	1,816,097,000
24/11/2023	69,500	0.00 ■■	0.00	69,500	70,000	67,800	66,490	4,621,055,000
23/11/2023	69,500	-1.50 ▼	-2.16	71,000	72,000	69,500	79,660	5,536,370,000
22/11/2023	71,000	0.00 ■■	0.00	71,000	72,400	70,300	57,380	4,073,980,000
21/11/2023	71,000	1.00 ▲	1.41	70,000	71,000	70,200	53,900	3,826,900,000
20/11/2023	70,000	-1.10 ▼	-1.57	71,100	70,800	69,000	52,780	3,694,600,000
17/11/2023	71,100	-2.20 ▼	-3.09	73,300	73,000	69,500	86,870	6,176,457,000
16/11/2023	73,300	0.30 ▲	0.41	73,000	74,600	72,300	56,480	4,139,984,000
15/11/2023	73,000	2.80 ▲	3.84	70,200	73,300	70,900	142,180	10,379,140,000
14/11/2023	70,200	0.30 ▲	0.43	69,900	71,300	69,400	45,400	3,187,080,000
13/11/2023	69,900	0.80 ▲	1.14	69,100	71,300	69,500	40,550	2,834,445,000
10/11/2023	69,100	-1.50 ▼	-2.17	70,600	70,500	69,000	65,590	4,532,269,000
09/11/2023	70,600	-1.40 ▼	-1.98	72,000	72,900	70,600	75,130	5,304,178,000
08/11/2023	72,000	4.10 ▲	5.69	67,900	72,000	67,300	51,000	3,672,000,000
07/11/2023	67,900	-1.60 ▼	-2.36	69,500	69,500	67,600	36,800	2,498,720,000
06/11/2023	69,500	0.50 ▲	0.72	69,000	69,500	68,500	26,710	1,856,345,000
03/11/2023	69,000	1.50 ▲	2.17	67,500	69,000	66,900	47,150	3,253,350,000
02/11/2023	67,500	2.40 ▲	3.56	65,100	69,600	65,600	53,320	3,599,100,000
01/11/2023	65,100	2.10 ▲	3.23	63,000	65,100	62,600	53,870	3,506,937,000
31/10/2023	63,000	-4.30 ▼	-6.83	67,300	67,500	62,900	82,190	5,177,970,000
30/10/2023	67,300	-2.70 ▼	-4.01	70,000	69,900	67,300	42,610	2,867,653,000
27/10/2023	70,000	-1.00 ▼	-1.43	71,000	71,200	68,500	29,070	2,034,900,000
26/10/2023	71,000	-2.00 ▼	-2.82	73,000	71,900	67,900	110,190	7,823,490,000
25/10/2023	73,000	0.50 ▲	0.68	72,500	73,900	72,100	36,400	2,657,200,000
24/10/2023	72,500	0.30 ▲	0.41	72,200	73,000	71,000	39,150	2,838,375,000
23/10/2023	72,200	-2.60 ▼	-3.60	74,800	74,800	71,600	47,120	3,402,064,000
20/10/2023	74,800	4.30 ▲	5.75	70,500	74,800	68,000	92,160	6,893,568,000
19/10/2023	70,500	-2.20 ▼	-3.12	72,700	73,100	70,100	97,410	6,867,405,000
18/10/2023	72,700	-3.30 ▼	-4.54	76,000	77,000	70,700	167,290	12,161,983,000
17/10/2023	76,000	-4.80 ▼	-6.32	80,800	81,300	76,000	132,700	10,085,200,000
16/10/2023	80,800	-1.20 ▼	-1.49	82,000	82,300	80,600	56,080	4,531,264,000
13/10/2023	82,000	0.40 ▲	0.49	81,600	82,000	80,500	75,550	6,195,100,000
12/10/2023	81,600	-1.00 ▼	-1.23	82,600	83,500	81,000	83,350	6,801,360,000
11/10/2023	82,600	0.60 ▲	0.73	82,000	82,600	81,600	67,690	5,591,194,000
10/10/2023	82,000	0.50 ▲	0.61	81,500	84,200	80,900	172,380	14,135,160,000
09/10/2023	81,500	0.10 ▲	0.12	81,400	82,700	80,600	94,490	7,700,935,000
06/10/2023	81,400	0.60 ▲	0.74	80,800	81,500	79,000	82,110	6,683,754,000
05/10/2023	80,800	0.30 ▲	0.37	80,500	83,400	80,200	123,650	9,990,920,000
04/10/2023	80,500	-0.20 ▼	-0.25	80,700	81,300	78,200	96,230	7,746,515,000
03/10/2023	80,700	-0.30 ▼	-0.37	81,000	81,700	78,500	119,920	9,677,544,000
02/10/2023	81,000	2.10 ▲	2.59	78,900	82,400	79,500	89,860	7,278,660,000
29/09/2023	78,900	1.40 ▲	1.77	77,500	79,700	77,600	111,920	8,830,488,000
28/09/2023	77,500	0.40 ▲	0.52	77,100	78,000	76,500	65,570	5,081,675,000
27/09/2023	77,100	1.70 ▲	2.20	75,400	77,100	74,800	95,730	7,380,783,000
26/09/2023	75,400	-2.60 ▼	-3.45	78,000	77,900	75,100	173,170	13,057,018,000
22/09/2023	83,800	0.00 ■■	0.00	83,800	86,000	81,500	235,010	19,693,838,000
21/09/2023	83,800	-0.20 ▼	-0.24	84,000	86,000	83,600	103,470	8,670,786,000
20/09/2023	84,000	2.90 ▲	3.45	81,100	86,300	81,100	168,100	14,120,400,000
19/09/2023	81,100	0.10 ▲	0.12	81,000	81,500	79,200	76,520	6,205,772,000
18/09/2023	81,000	3.80 ▲	4.69	77,200	81,000	77,300	139,670	11,313,270,000
15/09/2023	77,800	0.20 ▲	0.26	77,600	78,900	77,700	12,300	956,940,000
14/09/2023	77,600	-1.40 ▼	-1.80	79,000	79,300	77,000	87,940	6,824,144,000
13/09/2023	79,000	-0.40 ▼	-0.51	79,400	81,400	78,600	96,140	7,595,060,000
12/09/2023	79,400	2.00 ▲	2.52	77,400	79,400	76,800	78,280	6,215,432,000
11/09/2023	77,400	-2.60 ▼	-3.36	80,000	82,000	74,400	199,560	15,445,944,000
08/09/2023	80,000	0.00 ■■	0.00	80,000	81,200	80,000	132,990	10,639,200,000
07/09/2023	80,000	1.60 ▲	2.00	78,400	82,000	79,100	160,810	12,864,800,000
06/09/2023	78,400	1.30 ▲	1.66	77,100	78,700	76,700	105,290	8,254,736,000
05/09/2023	77,100	-0.30 ▼	-0.39	77,400	78,800	76,500	109,180	8,417,778,000
31/08/2023	77,400	0.00 ■■	0.00	77,400	78,400	77,400	75,920	5,876,208,000
30/08/2023	77,400	1.90 ▲	2.45	75,500	78,000	75,500	137,550	10,646,370,000
29/08/2023	75,500	-0.40 ▼	-0.53	75,900	76,300	75,100	83,210	6,282,355,000
28/08/2023	75,900	1.10 ▲	1.45	74,800	76,300	75,000	68,200	5,176,380,000
25/08/2023	74,800	2.30 ▲	3.07	72,500	76,500	72,800	178,440	13,347,312,000
24/08/2023	72,500	2.60 ▲	3.59	69,900	72,500	69,600	72,380	5,247,550,000
23/08/2023	69,900	0.00 ■■	0.00	69,900	71,000	69,000	30,240	2,113,776,000
22/08/2023	69,900	-1.10 ▼	-1.57	71,000	70,900	68,300	67,950	4,749,705,000
21/08/2023	71,000	0.00 ■■	0.00	71,000	72,000	69,100	54,640	3,879,440,000
18/08/2023	71,000	-2.00 ▼	-2.82	73,000	72,200	68,200	162,000	11,502,000,000
17/08/2023	73,000	-1.00 ▼	-1.37	74,000	73,900	72,500	101,360	7,399,280,000
16/08/2023	74,000	-1.20 ▼	-1.62	75,200	75,200	74,000	64,150	4,747,100,000
15/08/2023	75,200	0.20 ▲	0.27	75,000	75,800	74,200	68,800	5,173,760,000
14/08/2023	75,000	0.30 ▲	0.40	74,700	75,000	73,300	94,580	7,093,500,000
11/08/2023	74,700	-0.60 ▼	-0.80	75,300	75,700	72,100	114,870	8,580,789,000
10/08/2023	75,300	-2.70 ▼	-3.59	78,000	78,000	75,300	98,050	7,383,165,000
09/08/2023	78,000	0.60 ▲	0.77	77,400	79,000	77,100	72,630	5,665,140,000
08/08/2023	77,400	-0.70 ▼	-0.90	78,100	79,700	77,000	72,490	5,610,726,000
07/08/2023	78,100	1.50 ▲	1.92	76,600	78,100	76,500	80,940	6,321,414,000
04/08/2023	76,600	-0.90 ▼	-1.17	77,500	77,600	76,100	88,100	6,748,460,000
03/08/2023	77,500	-0.30 ▼	-0.39	77,800	79,800	77,500	97,880	7,585,700,000
02/08/2023	77,800	1.60 ▲	2.06	76,200	77,900	75,300	100,840	7,845,352,000
01/08/2023	76,200	0.70 ▲	0.92	75,500	78,000	75,400	102,230	7,789,926,000
31/07/2023	75,500	-0.40 ▼	-0.53	75,900	78,300	75,500	100,970	7,623,235,000
28/07/2023	75,900	-0.40 ▼	-0.53	76,300	77,400	75,300	77,100	5,851,890,000
27/07/2023	76,300	1.70 ▲	2.23	74,600	76,500	74,300	129,480	9,879,324,000
26/07/2023	74,600	0.20 ▲	0.27	74,400	75,400	74,100	51,790	3,863,534,000
25/07/2023	74,400	-0.30 ▼	-0.40	74,700	76,100	74,100	70,980	5,280,912,000
24/07/2023	74,700	-0.60 ▼	-0.80	75,300	76,100	73,600	73,580	5,496,426,000
21/07/2023	75,300	0.60 ▲	0.80	74,700	75,500	73,800	38,430	2,893,779,000
20/07/2023	74,700	1.40 ▲	1.87	73,300	75,000	73,200	86,460	6,458,562,000
19/07/2023	73,300	-2.50 ▼	-3.41	75,800	76,400	73,300	75,970	5,568,601,000
18/07/2023	75,800	-1.40 ▼	-1.85	77,200	77,200	75,000	61,910	4,692,778,000
17/07/2023	77,200	2.40 ▲	3.11	74,800	77,600	74,000	96,880	7,479,136,000
14/07/2023	74,800	0.30 ▲	0.40	74,500	75,800	73,800	72,380	5,414,024,000
13/07/2023	74,500	0.40 ▲	0.54	74,100	75,400	74,000	46,510	3,464,995,000
12/07/2023	74,100	0.60 ▲	0.81	73,500	74,800	73,000	73,760	5,465,616,000
11/07/2023	73,500	-2.20 ▼	-2.99	75,700	75,700	73,300	129,500	9,518,250,000
10/07/2023	75,700	1.70 ▲	2.25	74,000	75,700	74,000	64,850	4,909,145,000
07/07/2023	74,000	2.50 ▲	3.38	71,500	75,000	71,000	117,960	8,729,040,000
06/07/2023	71,500	0.20 ▲	0.28	71,300	71,900	69,800	74,100	5,298,150,000
05/07/2023	71,300	0.30 ▲	0.42	71,000	72,500	70,000	107,010	7,629,813,000
04/07/2023	71,000	1.50 ▲	2.11	69,500	71,200	69,500	126,830	9,004,930,000
03/07/2023	69,500	4.50 ▲	6.47	65,000	69,500	65,400	302,350	21,013,325,000
30/06/2023	65,000	0.00 ■■	0.00	65,000	65,200	64,000	83,650	5,437,250,000
29/06/2023	65,000	-0.50 ▼	-0.77	65,500	65,800	64,600	69,350	4,507,750,000
28/06/2023	65,500	0.50 ▲	0.76	65,000	66,400	64,700	65,040	4,260,120,000
27/06/2023	65,000	0.10 ▲	0.15	64,900	65,800	64,500	55,560	3,611,400,000
26/06/2023	64,900	0.00 ■■	0.00	64,900	65,500	63,700	71,630	4,648,787,000
23/06/2023	64,900	1.30 ▲	2.00	63,600	64,900	63,800	114,370	7,422,613,000
22/06/2023	63,600	2.20 ▲	3.46	61,400	63,700	61,600	173,180	11,014,248,000
21/06/2023	61,400	0.20 ▲	0.33	61,200	61,800	61,000	48,180	2,958,252,000
20/06/2023	61,200	1.10 ▲	1.80	60,100	61,200	60,100	27,550	1,686,060,000
19/06/2023	60,100	0.10 ▲	0.17	60,000	60,600	59,500	44,780	2,691,278,000
16/06/2023	61,200	0.00 ■■	0.00	61,200	61,800	61,000	28,560	1,747,872,000
15/06/2023	61,200	0.50 ▲	0.82	60,700	61,200	59,800	57,210	3,501,252,000
14/06/2023	60,700	-1.30 ▼	-2.14	62,000	62,400	60,600	71,060	4,313,342,000
13/06/2023	62,000	-0.40 ▼	-0.65	62,400	63,000	61,800	67,800	4,203,600,000
12/06/2023	62,400	1.90 ▲	3.04	60,500	62,400	60,600	99,370	6,200,688,000
09/06/2023	60,500	-0.50 ▼	-0.83	61,000	61,500	60,000	64,490	3,901,645,000
08/06/2023	61,000	0.30 ▲	0.49	60,700	62,700	60,400	115,020	7,016,220,000
07/06/2023	60,700	0.00 ■■	0.00	60,700	61,500	59,800	77,760	4,720,032,000
06/06/2023	60,700	-0.10 ▼	-0.16	60,800	61,700	60,200	63,900	3,878,730,000
05/06/2023	60,800	2.50 ▲	4.11	58,300	61,200	58,300	119,370	7,257,696,000
02/06/2023	58,300	-0.80 ▼	-1.37	59,100	59,900	58,200	78,810	4,594,623,000
01/06/2023	59,100	0.50 ▲	0.85	58,600	60,000	58,600	66,440	3,926,604,000
31/05/2023	58,600	0.20 ▲	0.34	58,400	58,900	57,900	56,020	3,282,772,000
30/05/2023	58,400	0.30 ▲	0.51	58,100	58,900	57,700	51,950	3,033,880,000
29/05/2023	58,100	0.60 ▲	1.03	57,500	59,100	57,200	58,850	3,419,185,000
26/05/2023	57,500	0.50 ▲	0.87	57,000	57,500	56,800	29,560	1,699,700,000
25/05/2023	57,000	-0.30 ▼	-0.53	57,300	57,300	56,500	35,210	2,006,970,000
24/05/2023	57,300	0.30 ▲	0.52	57,000	57,800	57,000	43,630	2,499,999,000
23/05/2023	57,000	0.00 ■■	0.00	57,000	57,800	56,900	29,250	1,667,250,000
22/05/2023	57,000	-0.70 ▼	-1.23	57,700	57,700	56,700	64,220	3,660,540,000
19/05/2023	57,700	-0.10 ▼	-0.17	57,800	58,200	56,700	41,510	2,395,127,000
18/05/2023	57,800	0.00 ■■	0.00	57,800	58,400	57,500	29,950	1,731,110,000
17/05/2023	57,800	-0.20 ▼	-0.35	58,000	59,400	57,400	50,620	2,925,836,000
16/05/2023	58,000	-1.00 ▼	-1.72	59,000	59,500	58,000	37,540	2,177,320,000
15/05/2023	59,000	-1.80 ▼	-3.05	60,800	60,800	59,000	75,620	4,461,580,000
12/05/2023	60,800	-0.40 ▼	-0.66	61,200	61,300	60,200	38,910	2,365,728,000
11/05/2023	61,200	-0.20 ▼	-0.33	61,400	62,300	60,700	29,880	1,828,656,000
10/05/2023	61,400	0.20 ▲	0.33	61,200	61,400	60,600	23,970	1,471,758,000
09/05/2023	61,200	-0.30 ▼	-0.49	61,500	61,900	60,600	31,840	1,948,608,000
08/05/2023	61,500	0.00 ■■	0.00	61,500	62,500	61,000	38,700	2,380,050,000
05/05/2023	61,500	2.00 ▲	3.25	59,500	62,200	59,600	55,360	3,404,640,000
04/05/2023	59,500	-0.80 ▼	-1.34	60,300	60,300	59,400	46,280	2,753,660,000
28/04/2023	60,300	0.50 ▲	0.83	59,800	60,700	59,600	47,680	2,875,104,000
27/04/2023	59,800	0.80 ▲	1.34	59,000	60,300	59,000	48,590	2,905,682,000
26/04/2023	59,000	-1.40 ▼	-2.37	60,400	60,100	58,400	53,260	3,142,340,000
25/04/2023	60,400	0.40 ▲	0.66	60,000	61,200	59,000	52,040	3,143,216,000
24/04/2023	60,000	-1.30 ▼	-2.17	61,300	61,800	59,600	61,050	3,663,000,000
21/04/2023	61,300	-0.60 ▼	-0.98	61,900	62,000	60,500	59,490	3,646,737,000
20/04/2023	61,900	1.90 ▲	3.07	60,000	62,500	59,600	99,000	6,128,100,000
19/04/2023	60,000	-0.70 ▼	-1.17	60,700	61,100	59,200	74,260	4,455,600,000
18/04/2023	60,700	1.10 ▲	1.81	59,600	61,500	59,900	117,270	7,118,289,000
17/04/2023	59,600	2.30 ▲	3.86	57,300	59,600	57,000	124,250	7,405,300,000
14/04/2023	57,300	1.20 ▲	2.09	56,100	58,500	56,200	108,670	6,226,791,000
13/04/2023	56,100	-0.40 ▼	-0.71	56,500	56,900	56,000	36,190	2,030,259,000
12/04/2023	56,500	-0.30 ▼	-0.53	56,800	57,700	56,300	34,830	1,967,895,000
11/04/2023	56,800	1.50 ▲	2.64	55,300	57,300	55,700	72,020	4,090,736,000
10/04/2023	55,300	0.70 ▲	1.27	54,600	56,200	54,600	36,100	1,996,330,000
07/04/2023	54,600	-0.40 ▼	-0.73	55,000	55,300	54,600	19,270	1,052,142,000
06/04/2023	55,000	-0.70 ▼	-1.27	55,700	56,400	55,000	36,430	2,003,650,000
05/04/2023	55,700	-0.50 ▼	-0.90	56,200	56,600	55,700	18,770	1,045,489,000
04/04/2023	56,200	1.20 ▲	2.14	55,000	56,600	54,500	49,330	2,772,346,000
03/04/2023	55,000	1.60 ▲	2.91	53,400	55,000	53,500	33,640	1,850,200,000
31/03/2023	53,400	0.00 ■■	0.00	53,400	53,700	53,300	14,380	767,892,000
30/03/2023	53,400	0.00 ■■	0.00	53,400	53,900	53,300	15,260	814,884,000
29/03/2023	53,400	-1.10 ▼	-2.06	54,500	54,500	53,300	27,000	1,441,800,000
28/03/2023	54,500	0.30 ▲	0.55	54,200	54,900	54,000	30,300	1,651,350,000
27/03/2023	54,200	-15.40 ▼	-28.41	69,600	55,600	54,200	27,560	1,493,752,000
24/03/2023	55,000	-10.00 ▼	-18.18	65,000	55,800	55,000	19,540	1,074,700,000
22/03/2023	55,800	-0.30 ▼	-0.54	56,100	56,200	55,800	9,440	526,752,000
21/03/2023	56,100	0.10 ▲	0.18	56,000	56,600	55,000	19,500	1,093,950,000
20/03/2023	56,000	-2.00 ▼	-3.57	58,000	57,300	56,000	31,630	1,771,280,000
17/03/2023	58,000	2.20 ▲	3.79	55,800	58,000	55,500	106,470	6,175,260,000
16/03/2023	55,800	-0.50 ▼	-0.90	56,300	56,200	55,400	20,270	1,131,066,000
15/03/2023	56,300	1.30 ▲	2.31	55,000	56,500	55,000	44,670	2,514,921,000
14/03/2023	55,000	-1.00 ▼	-1.82	56,000	56,300	54,000	41,580	2,286,900,000
13/03/2023	56,000	-0.90 ▼	-1.61	56,900	56,500	55,900	31,660	1,772,960,000
10/03/2023	56,900	0.40 ▲	0.70	56,500	57,400	55,600	33,480	1,905,012,000
09/03/2023	56,500	1.00 ▲	1.77	55,500	56,700	55,500	30,800	1,740,200,000
08/03/2023	55,500	-0.10 ▼	-0.18	55,600	55,600	53,500	25,280	1,403,040,000
07/03/2023	55,600	-0.80 ▼	-1.44	56,400	56,500	55,200	39,070	2,172,292,000
06/03/2023	56,400	-0.50 ▼	-0.89	56,900	57,500	55,400	32,670	1,842,588,000
03/03/2023	56,900	0.30 ▲	0.53	56,600	57,400	56,400	26,430	1,503,867,000
02/03/2023	56,600	-0.50 ▼	-0.88	57,100	57,700	56,500	10,700	605,620,000
01/03/2023	57,100	1.10 ▲	1.93	56,000	57,200	55,600	42,390	2,420,469,000
28/02/2023	56,000	0.00 ■■	0.00	56,000	58,600	55,200	55,530	3,109,680,000
27/02/2023	56,000	-3.60 ▼	-6.43	59,600	59,500	55,900	45,740	2,561,440,000
24/02/2023	59,600	-0.40 ▼	-0.67	60,000	61,700	59,100	25,810	1,538,276,000
23/02/2023	60,000	-2.70 ▼	-4.50	62,700	62,700	59,000	59,170	3,550,200,000
22/02/2023	62,700	-1.80 ▼	-2.87	64,500	64,500	62,700	29,850	1,871,595,000
21/02/2023	64,500	-0.50 ▼	-0.78	65,000	66,700	64,300	27,490	1,773,105,000
20/02/2023	65,000	0.90 ▲	1.38	64,100	65,000	63,600	33,870	2,201,550,000
17/02/2023	64,100	0.20 ▲	0.31	63,900	64,600	63,600	11,220	719,202,000
16/02/2023	63,900	0.10 ▲	0.16	63,800	64,300	63,400	10,710	684,369,000
15/02/2023	63,800	0.40 ▲	0.63	63,400	64,400	62,900	16,190	1,032,922,000
14/02/2023	63,400	1.40 ▲	2.21	62,000	64,100	62,800	41,410	2,625,394,000
13/02/2023	62,000	-4.60 ▼	-7.42	66,600	66,600	62,000	57,790	3,582,980,000
10/02/2023	66,600	-1.40 ▼	-2.10	68,000	68,800	65,200	16,400	1,092,240,000
09/02/2023	68,000	2.60 ▲	3.82	65,400	68,700	65,800	51,360	3,492,480,000
08/02/2023	65,400	-1.60 ▼	-2.45	67,000	67,900	64,100	65,880	4,308,552,000
07/02/2023	67,000	-1.60 ▼	-2.39	68,600	69,800	67,000	48,640	3,258,880,000
06/02/2023	68,600	0.60 ▲	0.87	68,000	69,200	68,000	13,800	946,680,000
03/02/2023	68,000	1.00 ▲	1.47	67,000	68,200	66,800	27,750	1,887,000,000
02/02/2023	67,000	-1.70 ▼	-2.54	68,700	69,000	67,000	47,040	3,151,680,000
01/02/2023	68,700	-2.20 ▼	-3.20	70,900	71,700	68,500	68,460	4,703,202,000
31/01/2023	70,900	1.20 ▲	1.69	69,700	71,800	69,900	87,610	6,211,549,000
30/01/2023	69,700	0.10 ▲	0.14	69,600	70,900	69,100	53,660	3,740,102,000
27/01/2023	69,600	-0.40 ▼	-0.57	70,000	71,000	69,600	34,730	2,417,208,000
19/01/2023	70,000	1.20 ▲	1.71	68,800	70,900	68,900	48,420	3,389,400,000
18/01/2023	68,800	0.10 ▲	0.15	68,700	69,200	68,000	21,660	1,490,208,000
17/01/2023	68,700	-0.10 ▼	-0.15	68,800	69,800	68,200	35,690	2,451,903,000
16/01/2023	68,800	-0.20 ▼	-0.29	69,000	69,500	68,600	27,300	1,878,240,000
13/01/2023	69,000	-0.90 ▼	-1.30	69,900	70,500	69,000	25,560	1,763,640,000
12/01/2023	69,900	2.20 ▲	3.15	67,700	71,300	67,500	38,440	2,686,956,000
11/01/2023	67,700	0.10 ▲	0.15	67,600	68,600	67,600	19,250	1,303,225,000
10/01/2023	67,600	-1.00 ▼	-1.48	68,600	68,600	66,700	30,790	2,081,404,000
09/01/2023	68,600	-0.90 ▼	-1.31	69,500	70,200	68,500	21,040	1,443,344,000
06/01/2023	69,500	-1.70 ▼	-2.45	71,200	71,700	67,600	47,110	3,274,145,000
05/01/2023	71,200	-0.10 ▼	-0.14	71,300	72,000	70,500	28,010	1,994,312,000
04/01/2023	71,300	-0.70 ▼	-0.98	72,000	73,500	71,300	40,960	2,920,448,000
03/01/2023	72,000	2.20 ▲	3.06	69,800	72,600	69,300	134,290	9,668,880,000
30/12/2022	69,800	1.00 ▲	1.43	68,800	69,800	68,100	56,590	3,949,982,000
29/12/2022	68,800	-1.00 ▼	-1.45	69,800	69,300	67,800	28,950	1,991,760,000
28/12/2022	69,800	0.80 ▲	1.15	69,000	69,800	67,800	55,710	3,888,558,000
27/12/2022	69,000	2.10 ▲	3.04	66,900	69,000	64,600	47,030	3,245,070,000
26/12/2022	66,900	-1.90 ▼	-2.84	68,800	67,400	65,900	40,540	2,712,126,000
23/12/2022	68,800	0.50 ▲	0.73	68,300	68,800	66,100	33,800	2,325,440,000
22/12/2022	68,300	0.30 ▲	0.44	68,000	68,300	65,000	86,610	5,915,463,000
21/12/2022	68,000	-2.40 ▼	-3.53	70,400	69,900	66,100	42,010	2,856,680,000
20/12/2022	70,400	-0.60 ▼	-0.85	71,000	70,900	66,100	90,000	6,336,000,000
19/12/2022	71,000	0.00 ■■	0.00	71,000	72,900	69,600	69,010	4,899,710,000
15/12/2022	70,900	-0.90 ▼	-1.27	71,800	71,500	69,900	43,890	3,111,801,000
14/12/2022	71,800	0.80 ▲	1.11	71,000	72,500	69,800	36,910	2,650,138,000
13/12/2022	71,000	-0.60 ▼	-0.85	71,600	72,000	70,700	39,600	2,811,600,000
12/12/2022	71,600	1.60 ▲	2.23	70,000	74,100	69,600	63,140	4,520,824,000
11/12/2022	70,000	0.30 ▲	0.43	69,700	70,000	67,500	56,890	3,982,300,000
09/12/2022	70,000	0.30 ▲	0.43	69,700	70,000	67,500	56,890	3,982,300,000
08/12/2022	69,700	-2.30 ▼	-3.30	72,000	72,200	67,900	132,180	9,212,946,000
07/12/2022	72,000	-0.20 ▼	-0.28	72,200	73,100	71,000	61,570	4,433,040,000
06/12/2022	72,200	4.70 ▲	6.51	67,500	72,200	65,200	173,990	12,562,078,000
05/12/2022	67,500	0.00 ■■	0.00	67,500	69,000	66,000	45,070	3,042,225,000
04/12/2022	67,500	1.80 ▲	2.67	65,700	67,500	64,000	46,850	3,162,375,000
02/12/2022	67,500	1.80 ▲	2.67	65,700	67,500	64,000	46,850	3,162,375,000
01/12/2022	65,700	-2.30 ▼	-3.50	68,000	69,200	65,500	71,220	4,679,154,000
30/11/2022	68,000	3.20 ▲	4.71	64,800	68,000	64,500	53,160	3,614,880,000
29/11/2022	64,800	2.30 ▲	3.55	62,500	65,200	62,600	42,460	2,751,408,000
28/11/2022	62,500	2.70 ▲	4.32	59,800	63,400	58,900	52,320	3,270,000,000
27/11/2022	59,800	-4.50 ▼	-7.53	64,300	64,300	59,800	59,960	3,585,608,000
25/11/2022	59,800	-4.50 ▼	-7.53	64,300	64,300	59,800	59,960	3,585,608,000
24/11/2022	64,300	-1.80 ▼	-2.80	66,100	66,100	61,500	86,820	5,582,526,000
23/11/2022	66,100	-0.50 ▼	-0.76	66,600	66,700	65,000	34,850	2,303,585,000
22/11/2022	66,600	0.00 ■■	0.00	66,600	68,600	65,100	66,410	4,422,906,000
21/11/2022	66,600	-1.30 ▼	-1.95	67,900	68,500	66,200	31,770	2,115,882,000
20/11/2022	67,900	-3.10 ▼	-4.57	71,000	70,300	67,700	54,980	3,733,142,000
18/11/2022	67,900	-3.10 ▼	-4.57	71,000	70,300	67,700	54,980	3,733,142,000
17/11/2022	71,000	-1.00 ▼	-1.41	72,000	72,800	68,000	71,280	5,060,880,000
16/11/2022	72,000	-2.90 ▼	-4.03	74,900	73,500	69,700	63,560	4,576,320,000
15/11/2022	74,900	0.40 ▲	0.53	74,500	74,900	69,300	90,010	6,741,749,000
14/11/2022	74,500	-1.00 ▼	-1.34	75,500	75,000	72,100	33,800	2,518,100,000
13/11/2022	75,500	0.60 ▲	0.79	74,900	76,500	73,000	51,260	3,870,130,000
11/11/2022	75,500	0.60 ▲	0.79	74,900	76,500	73,000	51,260	3,870,130,000
10/11/2022	74,900	0.00 ■■	0.00	74,900	75,200	69,700	60,390	4,523,211,000
09/11/2022	74,900	1.40 ▲	1.87	73,500	75,500	73,900	32,490	2,433,501,000
08/11/2022	74,900	1.40 ▲	1.87	73,500	74,900	70,600	28,360	2,124,164,000
07/11/2022	73,500	1.00 ▲	1.36	72,500	74,300	68,500	51,040	3,751,440,000
06/11/2022	72,500	0.00 ■■	0.00	72,500	72,500	69,000	27,680	2,006,800,000
04/11/2022	72,500	0.00 ■■	0.00	72,500	72,500	69,000	27,680	2,006,800,000
03/11/2022	72,500	1.20 ▲	1.66	71,300	72,500	69,900	22,300	1,616,750,000
02/11/2022	71,300	-1.50 ▼	-2.10	72,800	73,300	70,600	12,260	874,138,000
01/11/2022	72,800	-0.20 ▼	-0.27	73,000	75,000	72,400	26,970	1,963,416,000
31/10/2022	73,000	1.10 ▲	1.51	71,900	73,000	67,500	34,050	2,485,650,000
28/10/2022	71,900	-0.10 ▼	-0.14	72,000	73,500	70,800	24,290	1,746,451,000
27/10/2022	72,000	2.40 ▲	3.33	69,600	72,200	69,000	20,760	1,494,720,000
26/10/2022	69,600	4.60 ▲	6.61	65,000	69,900	67,000	37,090	2,581,464,000
25/10/2022	67,000	2.00 ▲	2.99	65,000	69,000	63,000	52,790	3,536,930,000
24/10/2022	65,000	-4.80 ▼	-7.38	69,800	69,900	65,000	58,180	3,781,700,000
21/10/2022	69,800	-5.20 ▼	-7.45	75,000	75,000	69,800	79,770	5,567,946,000
20/10/2022	75,000	0.00 ■■	0.00	75,000	77,800	74,600	32,890	2,466,750,000
19/10/2022	77,000	0.00 ■■	0.00	77,000	78,300	76,700	44,390	3,418,030,000
18/10/2022	77,000	0.10 ▲	0.13	76,900	78,200	76,000	63,260	4,871,020,000
17/10/2022	76,900	-0.10 ▼	-0.13	77,000	78,500	75,500	35,840	2,756,096,000
16/10/2022	77,000	-0.70 ▼	-0.91	77,700	78,500	76,400	41,650	3,207,050,000
14/10/2022	77,000	-0.70 ▼	-0.91	77,700	78,500	76,400	41,650	3,207,050,000
13/10/2022	77,700	0.90 ▲	1.16	76,800	77,700	75,400	29,850	2,319,345,000
12/10/2022	76,800	4.90 ▲	6.38	71,900	76,900	71,700	79,750	6,124,800,000
11/10/2022	71,900	0.60 ▲	0.83	71,300	72,200	68,500	66,910	4,810,829,000
07/10/2022	66,700	-5.00 ▼	-7.50	71,700	71,000	66,700	114,200	7,617,140,000
06/10/2022	71,700	-5.30 ▼	-7.39	77,000	77,500	71,700	54,610	3,915,537,000
05/10/2022	77,000	1.50 ▲	1.95	75,500	78,000	75,800	30,380	2,339,260,000
04/10/2022	75,500	-3.50 ▼	-4.64	79,000	80,900	75,500	59,910	4,523,205,000
03/10/2022	79,000	-5.90 ▼	-7.47	84,900	83,500	79,000	66,110	5,222,690,000
02/10/2022	84,900	4.90 ▲	5.77	80,000	85,600	75,500	87,490	7,427,901,000
30/09/2022	84,900	4.90 ▲	5.77	80,000	85,600	75,500	87,490	7,427,901,000
29/09/2022	80,000	0.00 ■■	0.00	80,000	81,200	78,000	52,820	4,225,600,000
28/09/2022	80,000	0.30 ▲	0.38	79,700	80,500	78,000	57,510	4,600,800,000
27/09/2022	79,700	-1.30 ▼	-1.63	81,000	81,500	79,700	21,170	1,687,249,000
26/09/2022	81,000	-2.60 ▼	-3.21	83,600	82,900	77,800	107,730	8,726,130,000
23/09/2022	83,600	-0.60 ▼	-0.72	84,200	84,500	82,800	34,110	2,851,596,000
22/09/2022	84,200	0.80 ▲	0.95	83,400	84,500	80,800	75,310	6,341,102,000
21/09/2022	83,400	-1.60 ▼	-1.92	85,000	84,700	81,500	85,940	7,167,396,000
20/09/2022	85,000	1.30 ▲	1.53	83,700	86,000	83,100	64,870	5,513,950,000
19/09/2022	83,700	-6.30 ▼	-7.53	90,000	89,900	83,700	117,320	9,819,684,000
16/09/2022	90,000	-1.30 ▼	-1.44	91,300	91,600	88,000	126,760	11,408,400,000
15/09/2022	91,300	1.00 ▲	1.10	90,300	93,000	90,600	85,620	7,817,106,000
14/09/2022	90,300	-0.50 ▼	-0.55	90,800	90,800	89,000	55,360	4,999,008,000
13/09/2022	90,800	0.60 ▲	0.66	90,200	92,100	90,000	82,720	7,510,976,000
12/09/2022	90,200	2.30 ▲	2.55	87,900	91,000	89,600	70,590	6,367,218,000
09/09/2022	90,200	2.30 ▲	2.55	87,900	90,200	87,600	89,030	8,030,506,000
08/09/2022	87,900	0.00 ■■	0.00	87,900	89,800	87,500	70,430	6,190,797,000
07/09/2022	87,900	-3.50 ▼	-3.98	91,400	91,900	87,900	123,600	10,864,440,000
06/09/2022	91,400	-1.40 ▼	-1.53	92,800	94,200	91,400	127,730	11,674,522,000
05/09/2022	92,800	-0.60 ▼	-0.65	93,400	94,000	92,700	66,390	6,160,992,000
04/09/2022	93,400	3.00 ▲	3.21	90,400	93,900	89,900	126,940	11,856,196,000
02/09/2022	93,400	3.00 ▲	3.21	90,400	93,900	89,900	126,940	11,856,196,000
01/09/2022	93,400	3.00 ▲	3.21	90,400	93,900	89,900	126,940	11,856,196,000
31/08/2022	93,400	3.00 ▲	3.21	90,400	93,900	89,900	126,940	11,856,196,000
30/08/2022	90,400	1.40 ▲	1.55	89,000	91,900	89,200	118,700	10,730,480,000
29/08/2022	89,000	-0.80 ▼	-0.90	89,800	89,000	86,900	107,600	9,576,400,000
28/08/2022	89,800	0.70 ▲	0.78	89,100	91,000	89,000	120,680	10,837,064,000
26/08/2022	89,800	0.70 ▲	0.78	89,100	91,000	89,000	120,680	10,837,064,000
25/08/2022	89,100	1.40 ▲	1.57	87,700	89,200	87,600	88,900	7,920,990,000
24/08/2022	87,700	1.60 ▲	1.82	86,100	89,300	86,200	83,360	7,310,672,000
23/08/2022	86,100	0.20 ▲	0.23	85,900	86,500	84,800	71,910	6,191,451,000
22/08/2022	85,900	0.00 ■■	0.00	85,900	86,100	84,100	75,700	6,502,630,000
21/08/2022	85,900	-1.20 ▼	-1.40	87,100	87,600	85,600	70,640	6,067,976,000
19/08/2022	85,900	-1.20 ▼	-1.40	87,100	87,600	85,600	70,640	6,067,976,000
18/08/2022	87,100	0.20 ▲	0.23	86,900	87,900	86,200	58,330	5,080,543,000
17/08/2022	86,900	0.10 ▲	0.12	86,800	89,600	86,800	127,190	11,052,811,000
16/08/2022	86,800	-1.00 ▼	-1.15	87,800	87,900	86,800	58,370	5,066,516,000
15/08/2022	87,800	0.80 ▲	0.91	87,000	88,000	87,000	80,770	7,091,606,000
12/08/2022	87,000	2.90 ▲	3.33	84,100	87,600	83,600	166,980	14,527,260,000
11/08/2022	84,100	0.40 ▲	0.48	83,700	86,200	83,700	105,490	8,871,709,000
10/08/2022	83,700	-0.80 ▼	-0.96	84,500	85,800	83,700	60,770	5,086,449,000
09/08/2022	84,500	-1.50 ▼	-1.78	86,000	86,500	84,100	87,910	7,428,395,000
08/08/2022	86,000	4.20 ▲	4.88	81,800	86,500	81,900	130,390	11,213,540,000
07/08/2022	81,800	-1.10 ▼	-1.34	82,900	83,400	81,500	70,400	5,758,720,000
05/08/2022	81,800	-1.10 ▼	-1.34	82,900	83,400	81,500	70,400	5,758,720,000
04/08/2022	82,900	0.30 ▲	0.36	82,600	83,900	82,600	83,560	6,927,124,000
03/08/2022	82,600	2.60 ▲	3.15	80,000	83,300	79,500	103,980	8,588,748,000
02/08/2022	80,000	-2.20 ▼	-2.75	82,200	82,600	80,000	79,080	6,326,400,000
01/08/2022	82,200	-0.20 ▼	-0.24	82,400	82,300	78,500	143,390	11,786,658,000
29/07/2022	82,400	0.00 ■■	0.00	82,400	82,400	80,600	81,850	6,744,440,000
28/07/2022	82,400	1.60 ▲	1.94	80,800	82,400	81,000	78,750	6,489,000,000
27/07/2022	80,800	2.00 ▲	2.48	78,800	80,800	77,600	71,480	5,775,584,000
26/07/2022	78,800	-4.30 ▼	-5.46	83,100	83,500	78,300	115,810	9,125,828,000
25/07/2022	83,100	-0.80 ▼	-0.96	83,900	85,000	83,100	56,110	4,662,741,000
24/07/2022	83,900	-0.10 ▼	-0.12	84,000	84,500	82,700	70,530	5,917,467,000
22/07/2022	83,900	-0.10 ▼	-0.12	84,000	84,500	82,700	70,530	5,917,467,000
21/07/2022	84,000	-1.80 ▼	-2.14	85,800	88,200	84,000	119,610	10,047,240,000
20/07/2022	85,800	1.70 ▲	1.98	84,100	86,900	83,700	73,570	6,312,306,000
19/07/2022	84,100	0.20 ▲	0.24	83,900	85,400	83,100	85,770	7,213,257,000
18/07/2022	83,900	3.90 ▲	4.65	80,000	84,600	80,500	99,730	8,367,347,000
17/07/2022	80,500	0.50 ▲	0.62	80,000	81,500	79,100	67,120	5,403,160,000
15/07/2022	80,500	0.50 ▲	0.62	80,000	81,500	79,100	67,120	5,403,160,000
14/07/2022	80,000	0.40 ▲	0.50	79,600	80,000	77,500	88,110	7,048,800,000
13/07/2022	79,600	-0.70 ▼	-0.88	80,300	82,200	79,600	65,430	5,208,228,000
12/07/2022	80,300	5.20 ▲	6.48	75,100	80,300	74,500	119,490	9,595,047,000
11/07/2022	75,100	-5.40 ▼	-7.19	80,500	80,000	74,900	148,100	11,122,310,000
10/07/2022	80,500	-1.10 ▼	-1.37	81,600	83,100	80,500	59,420	4,783,310,000
08/07/2022	80,500	-1.10 ▼	-1.37	81,600	83,100	80,500	59,420	4,783,310,000
07/07/2022	81,600	1.60 ▲	1.96	80,000	81,800	77,100	85,280	6,958,848,000
06/07/2022	80,000	-1.30 ▼	-1.63	81,300	84,900	78,000	164,770	13,181,600,000
05/07/2022	81,300	-6.10 ▼	-7.50	87,400	86,800	81,300	224,020	18,212,826,000
04/07/2022	87,400	-2.60 ▼	-2.97	90,000	90,900	83,800	177,550	15,517,870,000
03/07/2022	90,000	-3.50 ▼	-3.89	93,500	92,500	88,500	127,470	11,472,300,000
01/07/2022	90,000	-3.50 ▼	-3.89	93,500	92,500	88,500	127,470	11,472,300,000
30/06/2022	93,500	-0.60 ▼	-0.64	94,100	94,500	91,000	128,210	11,987,635,000
29/06/2022	94,100	2.10 ▲	2.23	92,000	94,100	87,000	254,230	23,923,043,000
28/06/2022	92,000	-0.70 ▼	-0.76	92,700	93,700	88,000	218,740	20,124,080,000
27/06/2022	92,700	2.70 ▲	2.91	90,000	92,800	89,000	77,420	7,176,834,000
24/06/2022	90,000	-3.60 ▼	-4.00	93,600	95,500	90,000	95,900	8,631,000,000
23/06/2022	93,600	6.10 ▲	6.52	87,500	93,600	83,600	136,020	12,731,472,000
22/06/2022	87,500	-6.50 ▼	-7.43	94,000	95,000	87,500	302,280	26,449,500,000
21/06/2022	94,000	-7.00 ▼	-7.45	101,000	101,600	94,000	250,840	23,578,960,000
20/06/2022	101,000	0.70 ▲	0.69	100,300	103,900	98,800	197,270	19,924,270,000
17/06/2022	100,300	-1.70 ▼	-1.69	102,000	102,100	96,100	259,900	26,067,970,000
16/06/2022	102,000	2.00 ▲	1.96	100,000	105,600	99,200	217,290	22,163,580,000
15/06/2022	100,000	2.00 ▲	2.00	98,000	101,900	92,500	199,800	19,980,000,000
14/06/2022	98,000	2.80 ▲	2.86	95,200	99,500	90,600	285,710	27,999,580,000
13/06/2022	95,200	-7.10 ▼	-7.46	102,300	99,200	95,200	306,650	29,193,080,000
12/06/2022	102,300	-7.70 ▼	-7.53	110,000	110,700	102,300	332,910	34,056,693,000
10/06/2022	102,300	-7.70 ▼	-7.53	110,000	110,700	102,300	332,910	34,056,693,000
09/06/2022	110,000	2.00 ▲	1.82	108,000	110,000	105,200	192,230	21,145,300,000
08/06/2022	108,000	-6.00 ▼	-5.56	114,000	118,000	108,000	300,980	32,505,840,000
07/06/2022	114,000	5.00 ▲	4.39	109,000	114,000	106,000	284,020	32,378,280,000
06/06/2022	109,000	-5.50 ▼	-5.05	114,500	115,400	109,000	219,660	23,942,940,000
05/06/2022	106,500	-4.00 ▼	-3.76	110,500	116,600	106,700	450	47,925,000
03/06/2022	114,500	4.00 ▲	3.49	110,500	116,600	106,700	232,110	26,576,595,000
02/06/2022	110,500	0.60 ▲	0.54	109,900	113,600	109,000	177,110	19,570,655,000
01/06/2022	109,900	7.10 ▲	6.46	102,800	109,900	99,000	340,830	37,457,217,000
31/05/2022	102,800	-0.20 ▼	-0.19	103,000	105,800	100,000	141,750	14,571,900,000
30/05/2022	103,000	0.50 ▲	0.49	102,500	106,800	99,500	197,360	20,328,080,000
29/05/2022	102,500	0.50 ▲	0.49	102,000	108,000	101,000	267,370	27,405,425,000
27/05/2022	102,500	0.50 ▲	0.49	102,000	108,000	101,000	267,370	27,405,425,000
26/05/2022	102,000	1.50 ▲	1.47	100,500	102,500	98,300	142,760	14,561,520,000
25/05/2022	100,500	6.50 ▲	6.47	94,000	100,500	95,000	207,000	20,803,500,000
24/05/2022	94,000	3.50 ▲	3.72	90,500	94,000	90,000	133,810	12,578,140,000
23/05/2022	90,500	1.40 ▲	1.55	89,100	94,600	88,000	205,870	18,631,235,000
22/05/2022	89,100	-1.90 ▼	-2.13	91,000	92,000	89,000	134,010	11,940,291,000
20/05/2022	89,100	-1.90 ▼	-2.13	91,000	92,000	89,000	134,010	11,940,291,000
19/05/2022	91,000	0.00 ■■	0.00	91,000	92,500	87,500	164,010	14,924,910,000
18/05/2022	91,000	4.00 ▲	4.40	87,000	93,000	87,400	152,660	13,892,060,000
17/05/2022	87,000	5.60 ▲	6.44	81,400	87,000	75,800	223,210	19,419,270,000
16/05/2022	81,400	-6.10 ▼	-7.49	87,500	90,000	81,400	256,140	20,849,796,000
13/05/2022	87,500	-6.50 ▼	-7.43	94,000	92,500	87,500	164,620	14,404,250,000
12/05/2022	94,000	-7.00 ▼	-7.45	101,000	101,000	94,000	162,340	15,259,960,000
11/05/2022	101,000	-1.00 ▼	-0.99	102,000	104,900	97,500	126,230	12,749,230,000
10/05/2022	102,000	3.70 ▲	3.63	98,300	102,500	91,600	163,990	16,726,980,000
09/05/2022	98,300	-7.30 ▼	-7.43	105,600	106,500	98,300	190,370	18,713,371,000
29/04/2022	104,000	6.50 ▲	6.25	97,500	104,000	96,300	224,290	23,326,160,000
28/04/2022	97,500	2.10 ▲	2.15	95,400	99,400	95,500	121,890	11,884,275,000
27/04/2022	95,400	6.20 ▲	6.50	89,200	95,400	87,200	184,540	17,605,116,000
26/04/2022	89,200	0.10 ▲	0.11	89,100	89,200	82,900	293,340	26,165,928,000
25/04/2022	89,100	-6.70 ▼	-7.52	95,800	95,800	89,100	99,760	8,888,616,000
23/04/2022	95,800	-7.20 ▼	-7.52	103,000	104,000	95,800	291,520	27,927,616,000
22/04/2022	95,800	-7.20 ▼	-7.52	103,000	104,000	95,800	291,520	27,927,616,000
21/04/2022	103,000	-3.40 ▼	-3.30	106,400	106,500	102,000	95,660	9,852,980,000
20/04/2022	106,400	4.40 ▲	4.14	102,000	108,500	98,500	214,540	22,827,056,000
19/04/2022	102,000	-3.50 ▼	-3.43	105,500	106,000	101,700	169,630	17,302,260,000
18/04/2022	105,500	0.90 ▲	0.85	104,600	108,000	103,000	122,100	12,881,550,000
16/04/2022	104,600	2.00 ▲	1.91	102,600	105,400	100,500	84,070	8,793,722,000
15/04/2022	104,600	2.00 ▲	1.91	102,600	105,400	100,500	84,070	8,793,722,000
14/04/2022	102,600	4.70 ▲	4.58	97,900	104,000	98,300	171,900	17,636,940,000
13/04/2022	97,900	0.10 ▲	0.10	97,800	101,000	97,100	125,190	12,256,101,000
12/04/2022	97,800	6.30 ▲	6.44	91,500	97,900	91,600	129,650	12,679,770,000
08/04/2022	91,500	1.70 ▲	1.86	89,800	92,900	88,800	104,370	9,549,855,000
07/04/2022	89,800	-6.20 ▼	-6.90	96,000	95,000	89,800	111,380	10,001,924,000
06/04/2022	96,000	-0.10 ▼	-0.10	96,100	96,900	92,600	95,150	9,134,400,000
05/04/2022	96,100	1.60 ▲	1.66	94,500	96,500	93,000	88,300	8,485,630,000
04/04/2022	94,500	-2.80 ▼	-2.96	97,300	98,900	94,400	86,540	8,178,030,000
01/04/2022	97,300	2.50 ▲	2.57	94,800	99,300	93,800	138,310	13,457,563,000
31/03/2022	94,800	1.80 ▲	1.90	93,000	96,000	91,300	105,120	9,965,376,000
30/03/2022	93,000	0.20 ▲	0.22	92,800	95,000	92,000	115,710	10,761,030,000
29/03/2022	92,800	-3.70 ▼	-3.99	96,500	97,000	92,800	127,010	11,786,528,000
28/03/2022	96,500	2.50 ▲	2.59	94,000	97,600	92,000	137,870	13,304,455,000
25/03/2022	94,000	2.60 ▲	2.77	91,400	95,500	91,000	103,440	9,723,360,000
24/03/2022	91,400	4.10 ▲	4.49	87,300	92,600	87,200	189,910	17,357,774,000
23/03/2022	87,300	1.90 ▲	2.18	85,400	88,400	85,800	105,960	9,250,308,000
22/03/2022	85,400	0.80 ▲	0.94	84,600	85,400	83,200	70,220	5,996,788,000
21/03/2022	84,600	1.40 ▲	1.65	83,200	86,500	83,600	76,520	6,473,592,000
18/03/2022	83,200	-1.60 ▼	-1.92	84,800	85,600	82,400	216,790	18,036,928,000
17/03/2022	84,800	-0.80 ▼	-0.94	85,600	86,500	83,200	89,920	7,625,216,000
16/03/2022	85,600	0.60 ▲	0.70	85,000	86,900	85,100	99,140	8,486,384,000
15/03/2022	85,000	4.40 ▲	5.18	80,600	86,200	79,000	197,820	16,814,700,000
14/03/2022	80,600	0.80 ▲	0.99	79,800	82,500	78,100	136,570	11,007,542,000
11/03/2022	79,800	0.20 ▲	0.25	79,600	83,800	78,800	166,660	13,299,468,000
10/03/2022	79,600	5.20 ▲	6.53	74,400	79,600	76,500	79,210	6,305,116,000
09/03/2022	74,400	0.40 ▲	0.54	74,000	76,400	73,000	172,640	12,844,416,000
08/03/2022	74,000	-4.80 ▼	-6.49	78,800	78,700	74,000	254,030	18,798,220,000
07/03/2022	78,800	-1.40 ▼	-1.78	80,200	81,900	78,500	100,530	7,921,764,000
06/03/2022	80,200	-0.70 ▼	-0.87	80,900	81,000	79,900	63,750	5,112,750,000
04/03/2022	80,200	-0.70 ▼	-0.87	80,900	81,000	79,900	63,750	5,112,750,000
03/03/2022	80,900	-0.10 ▼	-0.12	81,000	82,500	80,100	59,260	4,794,134,000
02/03/2022	81,000	3.00 ▲	3.70	78,000	83,400	77,600	116,240	9,415,440,000
01/03/2022	78,000	1.50 ▲	1.92	76,500	78,800	76,800	128,170	9,997,260,000
28/02/2022	76,500	-0.50 ▼	-0.65	77,000	79,700	76,100	51,290	3,923,685,000
27/02/2022	77,000	-0.20 ▼	-0.26	77,200	78,300	76,900	62,150	4,785,550,000
25/02/2022	77,000	-0.20 ▼	-0.26	77,200	78,300	76,900	62,150	4,785,550,000
24/02/2022	77,200	-1.80 ▼	-2.33	79,000	79,000	74,000	149,110	11,511,292,000
23/02/2022	79,000	4.00 ▲	5.06	75,000	80,200	75,300	108,120	8,541,480,000
22/02/2022	75,000	-1.00 ▼	-1.33	76,000	75,800	73,100	127,790	9,584,250,000
21/02/2022	76,000	0.00 ■■	0.00	76,000	76,900	74,600	93,470	7,103,720,000
20/02/2022	76,000	1.00 ▲	1.32	75,000	77,200	74,400	83,970	6,381,720,000
18/02/2022	76,000	1.00 ▲	1.32	75,000	77,200	74,400	83,970	6,381,720,000
17/02/2022	75,000	1.60 ▲	2.13	73,400	75,500	72,800	91,900	6,892,500,000
16/02/2022	73,400	0.40 ▲	0.54	73,000	75,900	73,000	98,860	7,256,324,000
15/02/2022	73,000	-0.10 ▼	-0.14	73,100	74,100	72,000	74,160	5,413,680,000
14/02/2022	73,100	4.70 ▲	6.43	68,400	73,100	67,500	151,120	11,046,872,000
11/02/2022	68,400	-0.90 ▼	-1.32	69,300	71,500	68,400	134,370	9,190,908,000
10/02/2022	69,300	0.60 ▲	0.87	68,700	71,000	67,600	109,770	7,607,061,000
09/02/2022	68,700	1.10 ▲	1.60	67,600	69,600	67,300	134,860	9,264,882,000
08/02/2022	67,600	4.40 ▲	6.51	63,200	67,600	62,700	272,090	18,393,284,000
07/02/2022	63,200	2.20 ▲	3.48	61,000	63,800	61,200	27,520	1,739,264,000
01/02/2022	61,000	0.00 ■■	0.00	62,000	63,000	60,200	55,320	3,374,520,000
31/01/2022	61,000	-1.00 ▼	-1.64	62,000	63,000	60,200	55,320	3,374,520,000
28/01/2022	61,000	-1.00 ▼	-1.64	62,000	63,000	60,200	55,320	3,374,520,000
27/01/2022	62,000	-2.40 ▼	-3.87	64,400	64,500	61,900	23,170	1,436,540,000
26/01/2022	64,400	1.10 ▲	1.71	63,300	65,000	63,500	48,780	3,141,432,000
25/01/2022	63,300	3.20 ▲	5.06	60,100	63,500	60,100	45,500	2,880,150,000
24/01/2022	60,100	-3.10 ▼	-5.16	63,200	63,500	60,100	49,190	2,956,319,000
21/01/2022	63,200	-0.40 ▼	-0.63	63,600	66,400	63,200	58,800	3,716,160,000
20/01/2022	64,000	1.30 ▲	2.03	62,700	64,000	61,500	46,650	2,985,600,000
19/01/2022	62,400	1.80 ▲	2.88	60,600	62,400	60,900	35,830	2,235,792,000
18/01/2022	61,800	2.10 ▲	3.40	59,700	62,100	59,700	49,050	3,031,290,000
17/01/2022	63,000	0.10 ▲	0.16	62,900	63,900	62,200	45,510	2,867,130,000
16/01/2022	62,900	2.00 ▲	3.18	60,900	63,000	60,500	48,950	3,078,955,000
14/01/2022	62,900	2.00 ▲	3.18	60,900	63,000	60,500	48,950	3,078,955,000
13/01/2022	60,900	-3.00 ▼	-4.93	63,900	64,000	60,800	69,980	4,261,782,000
12/01/2022	63,900	1.90 ▲	2.97	62,000	63,900	60,100	149,390	9,546,021,000
11/01/2022	62,000	-1.50 ▼	-2.42	63,500	64,500	61,500	97,270	6,030,740,000
10/01/2022	63,500	-3.60 ▼	-5.67	67,100	67,300	63,500	156,290	9,924,415,000
09/01/2022	67,100	0.10 ▲	0.15	67,000	68,300	67,000	60,350	4,049,485,000
07/01/2022	67,100	0.10 ▲	0.15	67,000	68,300	67,000	60,350	4,049,485,000
06/01/2022	67,000	-0.30 ▼	-0.45	67,300	68,900	66,300	110,390	7,396,130,000
05/01/2022	67,300	0.00 ■■	0.00	62,900	67,300	62,900	239,070	16,089,411,000
04/01/2022	62,900	0.10 ▲	0.16	62,800	64,100	62,800	61,040	3,839,416,000
03/01/2022	61,500	-2.20 ▼	-3.58	63,700	64,000	61,500	83,820	5,154,930,000
31/12/2021	62,800	-0.40 ▼	-0.64	63,200	64,900	62,600	31,020	1,948,056,000
30/12/2021	63,200	-0.30 ▼	-0.47	63,500	64,000	63,100	27,710	1,751,272,000
29/12/2021	63,500	-1.00 ▼	-1.57	64,500	65,000	62,800	24,290	1,542,415,000
23/12/2021	64,200	-1.70 ▼	-2.65	65,900	66,600	64,100	49,610	3,184,962,000
22/12/2021	64,200	-1.70 ▼	-2.65	65,900	66,600	64,100	49,610	3,184,962,000
21/12/2021	65,900	0.90 ▲	1.37	65,000	65,900	64,000	60,330	3,975,747,000
20/12/2021	67,000	1.10 ▲	1.64	65,900	68,000	66,000	128,950	8,639,650,000
17/12/2021	65,900	2.10 ▲	3.19	63,800	65,900	63,800	179,450	11,825,755,000
16/12/2021	63,800	0.80 ▲	1.25	63,000	64,900	63,000	67,320	4,295,016,000
15/12/2021	63,000	-1.60 ▼	-2.54	64,600	64,900	63,000	81,760	5,150,880,000
14/12/2021	64,600	-0.20 ▼	-0.31	64,800	64,800	63,500	61,060	3,944,476,000
13/12/2021	64,800	0.80 ▲	1.23	64,000	65,900	64,600	85,320	5,528,736,000
12/12/2021	64,000	2.10 ▲	3.28	61,900	64,700	63,000	141,340	9,045,760,000
10/12/2021	64,000	2.10 ▲	3.28	61,900	64,700	63,000	141,340	9,045,760,000
09/12/2021	61,900	0.10 ▲	0.16	61,900	62,900	61,100	46,050	2,850,495,000
08/12/2021	61,900	-0.30 ▼	-0.48	62,200	62,300	61,000	55,880	3,458,972,000
07/12/2021	62,200	3.70 ▲	5.95	58,500	62,200	58,600	68,890	4,284,958,000
06/12/2021	58,500	-3.00 ▼	-5.13	61,500	61,800	57,200	87,260	5,104,710,000
04/12/2021	61,500	-2.20 ▼	-3.58	63,700	64,000	61,500	83,820	5,154,930,000
03/12/2021	61,500	-2.20 ▼	-3.58	63,700	64,000	61,500	83,820	5,154,930,000
02/12/2021	63,700	2.00 ▲	3.14	61,700	64,600	61,800	114,960	7,322,952,000
01/12/2021	61,700	0.50 ▲	0.81	61,200	62,600	60,900	85,700	5,287,690,000
30/11/2021	61,200	0.30 ▲	0.49	60,900	62,900	60,600	82,210	5,031,252,000
29/11/2021	60,900	-1.10 ▼	-1.81	62,000	61,900	60,100	79,670	4,851,903,000
28/11/2021	62,000	-2.70 ▼	-4.35	64,700	64,100	62,000	104,440	6,475,280,000
26/11/2021	62,000	-2.70 ▼	-4.35	64,700	64,100	62,000	104,440	6,475,280,000
25/11/2021	64,700	0.10 ▲	0.15	64,600	65,300	63,600	107,080	6,928,076,000
24/11/2021	64,600	1.10 ▲	1.70	63,500	65,200	63,300	96,160	6,211,936,000
23/11/2021	63,500	3.00 ▲	4.72	60,500	63,500	60,800	77,710	4,934,585,000
22/11/2021	60,500	-0.40 ▼	-0.66	60,500	62,000	60,100	52,660	3,185,930,000
19/11/2021	60,500	-1.40 ▼	-2.31	61,900	61,900	58,900	230,200	13,927,100,000
18/11/2021	61,900	-2.30 ▼	-3.72	64,200	64,600	61,300	189,220	11,712,718,000
17/11/2021	64,200	-0.80 ▼	-1.25	65,000	65,700	63,800	75,140	4,823,988,000
16/11/2021	65,000	1.00 ▲	1.54	64,000	66,700	62,700	145,170	9,436,050,000
15/11/2021	64,000	-3.40 ▼	-5.31	67,400	67,500	62,800	290,350	18,582,400,000
14/11/2021	67,400	0.90 ▲	1.34	66,500	67,600	66,000	105,510	7,111,374,000
12/11/2021	67,400	0.90 ▲	1.34	66,500	67,600	66,000	105,510	7,111,374,000
11/11/2021	66,500	-0.50 ▼	-0.75	67,000	67,700	65,600	97,380	6,475,770,000
10/11/2021	67,000	0.70 ▲	1.04	66,300	67,900	65,500	117,270	7,857,090,000
09/11/2021	66,300	-0.70 ▼	-1.06	67,000	67,100	65,700	94,450	6,262,035,000
08/11/2021	67,000	2.30 ▲	3.43	64,700	67,100	64,800	210,730	14,118,910,000
07/11/2021	64,700	1.90 ▲	2.94	62,800	66,000	62,800	111,390	7,206,933,000
05/11/2021	64,700	1.90 ▲	2.94	62,800	66,000	62,800	111,390	7,206,933,000
04/11/2021	61,100	-4.20 ▼	-6.87	65,300	65,500	60,800	273,230	16,694,353,000
03/11/2021	61,100	-4.20 ▼	-6.87	65,300	65,500	60,800	273,230	16,694,353,000
02/11/2021	65,300	0.80 ▲	1.23	64,500	65,800	64,500	94,670	6,181,951,000
01/11/2021	64,500	1.50 ▲	2.33	63,000	65,800	62,700	118,660	7,653,570,000
31/10/2021	63,000	0.50 ▲	0.79	62,500	63,900	61,100	200,920	12,657,960,000
29/10/2021	63,000	0.50 ▲	0.79	62,500	63,900	61,100	200,920	12,657,960,000
28/10/2021	62,500	-1.00 ▼	-1.60	63,500	63,900	62,500	159,170	9,948,125,000
27/10/2021	63,500	0.50 ▲	0.79	63,500	64,500	63,000	143,980	9,142,730,000
26/10/2021	63,500	3.50 ▲	5.51	60,000	63,500	60,000	183,050	11,623,675,000
25/10/2021	60,000	-1.90 ▼	-3.17	61,900	63,000	60,000	178,290	10,697,400,000
23/10/2021	61,900	2.40 ▲	3.88	59,500	61,900	59,300	226,430	14,016,017,000
22/10/2021	61,900	2.40 ▲	3.88	59,500	61,900	59,300	226,430	14,016,017,000
21/10/2021	59,500	1.30 ▲	2.18	58,200	60,000	58,800	277,400	16,505,300,000
20/10/2021	58,200	0.50 ▲	0.86	57,700	58,200	57,000	124,820	7,264,524,000
19/10/2021	57,700	0.70 ▲	1.21	57,000	57,900	56,500	117,710	6,791,867,000
18/10/2021	57,000	-1.20 ▼	-2.11	58,200	58,700	56,700	117,470	6,695,790,000
16/10/2021	58,200	1.20 ▲	2.06	57,000	58,800	56,700	175,040	10,187,328,000
15/10/2021	58,200	1.20 ▲	2.06	57,000	58,800	56,700	175,040	10,187,328,000
14/10/2021	57,000	-0.60 ▼	-1.05	57,600	58,000	57,000	114,250	6,512,250,000
13/10/2021	57,600	0.60 ▲	1.04	57,000	57,900	56,600	114,150	6,575,040,000
12/10/2021	57,000	-0.10 ▼	-0.18	57,100	58,000	56,300	91,350	5,206,950,000
11/10/2021	57,100	-0.10 ▼	-0.18	57,200	57,500	56,000	96,540	5,512,434,000
08/10/2021	57,200	1.60 ▲	2.80	55,600	58,900	55,300	225,560	12,902,032,000
07/10/2021	55,600	0.80 ▲	1.44	54,800	56,000	54,100	205,080	11,402,448,000
06/10/2021	54,800	0.10 ▲	0.18	54,700	55,100	54,000	63,730	3,492,404,000
05/10/2021	54,700	0.50 ▲	0.91	54,200	55,200	54,200	113,960	6,233,612,000
04/10/2021	54,200	1.80 ▲	3.32	52,400	55,800	52,200	267,900	14,520,180,000
01/10/2021	52,400	0.70 ▲	1.34	51,700	52,800	51,100	168,400	8,824,160,000
30/09/2021	51,700	-0.10 ▼	-0.19	51,800	52,700	51,600	135,240	6,991,908,000
29/09/2021	51,800	1.00 ▲	1.93	50,800	52,200	49,800	184,310	9,547,258,000
28/09/2021	50,800	2.80 ▲	5.51	48,000	50,800	47,700	176,150	8,948,420,000
27/09/2021	48,000	-1.40 ▼	-2.92	49,400	49,500	48,000	224,510	10,776,480,000
26/09/2021	49,400	-1.10 ▼	-2.23	50,500	50,400	48,500	242,930	12,000,742,000
24/09/2021	49,400	-1.10 ▼	-2.23	50,500	50,400	48,500	242,930	12,000,742,000
23/09/2021	50,500	-0.50 ▼	-0.99	51,000	51,500	50,500	167,970	8,482,485,000
22/09/2021	51,000	0.10 ▲	0.20	51,000	51,400	50,600	117,670	6,001,170,000
21/09/2021	51,000	1.10 ▲	2.16	49,900	51,300	48,500	300,900	15,345,900,000
20/09/2021	49,900	-1.90 ▼	-3.81	51,800	52,800	49,900	329,380	16,436,062,000
17/09/2021	51,800	-0.60 ▼	-1.16	52,400	53,200	51,400	242,590	12,566,162,000
16/09/2021	52,400	-1.20 ▼	-2.29	53,600	53,800	51,900	155,750	8,161,300,000
15/09/2021	53,600	1.10 ▲	2.05	52,500	53,800	51,700	217,730	11,670,328,000
14/09/2021	52,500	-0.50 ▼	-0.95	53,000	53,000	51,500	199,860	10,492,650,000
13/09/2021	53,000	1.00 ▲	1.89	52,000	53,500	51,800	320,850	17,005,050,000
11/09/2021	52,000	1.50 ▲	2.88	50,500	53,300	50,500	416,820	21,674,640,000
10/09/2021	52,000	1.50 ▲	2.88	50,500	53,300	50,500	416,820	21,674,640,000
09/09/2021	50,500	1.70 ▲	3.37	48,800	50,600	48,700	156,900	7,923,450,000
08/09/2021	48,800	-0.20 ▼	-0.41	49,000	50,200	48,500	210,700	10,282,160,000
07/09/2021	49,000	-2.40 ▼	-4.90	51,400	51,500	48,500	301,780	14,787,220,000
06/09/2021	51,400	1.40 ▲	2.72	50,000	51,800	49,500	378,630	19,461,582,000
05/09/2021	42,200	1.60 ▲	3.79	40,600	40,800	40,100	170,900	7,211,980,000
03/09/2021	40,250	-0.35 ▼	-0.87	40,600	40,800	40,100	157,450	6,337,362,500
01/09/2021	50,000	0.45 ▲	0.90	49,550	50,800	48,750	304,460	15,223,000,000
31/08/2021	49,550	-0.45 ▼	-0.91	50,000	50,900	49,150	342,330	16,962,451,500
30/08/2021	50,000	3.20 ▲	6.40	46,800	50,000	47,000	588,150	29,407,500,000
27/08/2021	46,800	1.05 ▲	2.24	45,700	46,900	44,800	186,410	8,723,988,000
26/08/2021	45,700	0.90 ▲	1.97	44,800	46,350	43,900	218,620	9,990,934,000
25/08/2021	44,800	0.55 ▲	1.23	44,250	45,100	43,800	131,310	5,882,688,000
24/08/2021	44,250	1.70 ▲	3.84	42,550	44,250	41,500	311,200	13,770,600,000
23/08/2021	42,550	-2.55 ▼	-5.99	45,100	45,500	42,550	314,090	13,364,529,500
20/08/2021	45,100	-2.50 ▼	-5.54	47,600	47,600	44,300	386,310	17,422,581,000
19/08/2021	47,600	0.10 ▲	0.21	47,600	48,500	47,200	268,340	12,772,984,000
18/08/2021	47,600	1.40 ▲	2.94	46,200	48,500	45,900	464,540	22,112,104,000
17/08/2021	46,200	0.30 ▲	0.65	45,900	46,500	45,500	195,580	9,035,796,000
16/08/2021	45,900	0.80 ▲	1.74	45,100	47,200	45,800	341,200	15,661,080,000
13/08/2021	45,100	2.95 ▲	6.54	42,150	45,100	42,700	472,560	21,312,456,000
12/08/2021	42,150	0.15 ▲	0.36	42,000	42,550	41,650	139,020	5,859,693,000
11/08/2021	42,000	-0.90 ▼	-2.14	42,900	43,500	42,000	155,260	6,520,920,000
10/08/2021	42,900	0.40 ▲	0.93	42,500	43,450	42,200	238,190	10,218,351,000
09/08/2021	42,500	0.70 ▲	1.65	41,800	42,700	41,300	178,930	7,604,525,000
06/08/2021	41,800	-0.40 ▼	-0.96	42,200	42,300	41,600	97,430	4,072,574,000
05/08/2021	42,200	1.45 ▲	3.44	40,750	42,700	40,750	170,900	7,211,980,000
04/08/2021	40,750	0.50 ▲	1.23	40,250	41,200	39,700	193,120	7,869,640,000
03/08/2021	40,250	-0.35 ▼	-0.87	40,600	40,800	40,100	157,450	6,337,362,500
02/08/2021	40,600	-0.50 ▼	-1.23	41,100	41,100	40,250	138,770	5,634,062,000
30/07/2021	41,100	0.10 ▲	0.24	41,000	41,550	40,950	120,570	4,955,427,000
29/07/2021	41,000	-0.20 ▼	-0.49	41,200	41,600	40,900	100,590	4,124,190,000
28/07/2021	41,200	0.25 ▲	0.61	40,950	41,700	40,400	76,570	3,154,684,000
27/07/2021	40,950	-0.20 ▼	-0.49	41,150	41,950	40,750	138,730	5,680,993,500
26/07/2021	41,150	1.40 ▲	3.40	39,750	41,300	38,800	125,330	5,157,329,500
23/07/2021	39,750	-0.80 ▼	-2.01	40,550	40,800	39,750	112,310	4,464,322,500
21/07/2021	38,400	1.40 ▲	3.65	37,000	40,550	38,100	70,960	2,724,864,000
20/07/2021	38,800	1.80 ▲	4.64	37,000	38,800	36,500	111,700	4,333,960,000
19/07/2021	37,000	-1.40 ▼	-3.78	38,400	37,700	36,000	179,070	6,625,590,000
17/07/2021	38,400	-0.70 ▼	-1.82	39,100	39,200	38,300	70,330	2,700,672,000
16/07/2021	38,400	-0.70 ▼	-1.82	39,100	39,200	38,300	70,330	2,700,672,000
15/07/2021	39,100	1.05 ▲	2.69	38,050	39,100	37,550	78,810	3,081,471,000
14/07/2021	38,050	-1.05 ▼	-2.76	39,100	39,500	37,300	69,510	2,644,855,500
13/07/2021	39,100	1.95 ▲	4.99	37,150	39,100	37,000	87,950	3,438,845,000
12/07/2021	37,150	-2.10 ▼	-5.65	39,250	39,000	36,550	261,490	9,714,353,500
09/07/2021	39,250	-1.05 ▼	-2.68	40,300	40,500	39,000	145,430	5,708,127,500
08/07/2021	40,300	-1.70 ▼	-4.22	42,000	41,900	39,800	107,690	4,339,907,000
07/07/2021	42,000	1.60 ▲	3.81	40,400	42,000	38,000	218,910	9,194,220,000
06/07/2021	40,400	-3.00 ▼	-7.43	43,400	43,500	40,400	277,110	11,195,244,000
05/07/2021	43,400	-1.60 ▼	-3.69	45,000	44,950	42,800	225,730	9,796,682,000
02/07/2021	45,000	-0.10 ▼	-0.22	45,100	45,950	45,000	131,950	5,937,750,000
01/07/2021	45,100	-0.40 ▼	-0.89	45,500	45,950	44,900	151,150	6,816,865,000
30/06/2021	45,500	0.05 ▲	0.11	45,450	46,500	45,400	165,640	7,536,620,000
29/06/2021	45,450	0.45 ▲	0.99	45,000	46,500	45,000	166,950	7,587,877,500
28/06/2021	45,000	1.40 ▲	3.11	43,600	45,150	43,600	165,030	7,426,350,000
25/06/2021	43,600	-1.20 ▼	-2.75	44,800	45,000	43,500	255,360	11,133,696,000
24/06/2021	44,800	-1.20 ▼	-2.68	46,000	46,500	44,800	93,320	4,180,736,000
23/06/2021	46,000	0.15 ▲	0.33	45,850	46,500	43,000	186,490	8,578,540,000
22/06/2021	45,850	0.20 ▲	0.44	45,650	46,600	45,100	202,160	9,269,036,000
21/06/2021	45,650	-1.85 ▼	-4.05	47,100	47,150	45,600	183,560	8,379,514,000
18/06/2021	47,100	-0.40 ▼	-0.85	47,500	47,950	46,800	179,060	8,433,726,000
17/06/2021	47,500	2.10 ▲	4.42	45,400	48,000	44,800	342,920	16,288,700,000
16/06/2021	45,400	-0.10 ▼	-0.22	45,500	46,300	45,000	175,730	7,978,142,000
15/06/2021	45,400	0.80 ▲	1.76	44,600	46,300	44,600	208,100	9,447,740,000
14/06/2021	44,600	0.40 ▲	0.90	44,200	45,100	43,800	234,060	10,439,076,000
11/06/2021	44,200	-0.05 ▼	-0.11	44,250	45,450	43,800	329,440	14,561,248,000
10/06/2021	44,250	2.85 ▲	6.44	41,400	44,250	41,300	522,170	23,106,022,500
09/06/2021	41,400	0.90 ▲	2.17	40,500	41,800	40,500	136,360	5,645,304,000
08/06/2021	40,500	-1.65 ▼	-4.07	42,150	42,250	40,500	143,010	5,791,905,000
07/06/2021	42,150	0.80 ▲	1.90	41,350	42,500	41,500	191,960	8,091,114,000
04/06/2021	41,350	1.00 ▲	2.42	40,350	41,550	40,750	209,990	8,683,086,500
03/06/2021	40,350	1.40 ▲	3.47	38,950	40,500	38,800	202,370	8,165,629,500
02/06/2021	38,950	-0.75 ▼	-1.93	39,700	39,500	38,700	152,110	5,924,684,500
01/06/2021	39,700	-0.30 ▼	-0.76	40,000	40,000	39,600	84,040	3,336,388,000
31/05/2021	40,000	1.00 ▲	2.50	40,200	40,650	39,500	125,700	5,028,000,000
28/05/2021	40,200	0.40 ▲	1.00	39,800	40,400	39,600	151,670	6,097,134,000
27/05/2021	39,800	0.45 ▲	1.13	39,350	40,500	39,150	179,150	7,130,170,000
26/05/2021	39,350	-0.35 ▼	-0.89	39,700	39,600	39,100	82,390	3,242,046,500
25/05/2021	39,700	0.30 ▲	0.76	39,400	40,000	39,400	75,320	2,990,204,000
24/05/2021	39,400	-0.10 ▼	-0.25	39,500	40,300	39,300	92,310	3,637,014,000
23/05/2021	39,500	1.70 ▲	4.30	37,800	40,000	37,900	208,220	8,224,690,000
21/05/2021	39,500	1.70 ▲	4.30	37,800	40,000	37,900	208,220	8,224,690,000
20/05/2021	37,800	-0.10 ▼	-0.26	37,900	38,000	37,500	77,040	2,912,112,000
19/05/2021	37,900	-0.05 ▼	-0.13	37,950	38,150	37,800	45,920	1,740,368,000
18/05/2021	37,950	-0.05 ▼	-0.13	38,000	38,200	37,800	69,660	2,643,597,000
17/05/2021	38,000	0.70 ▲	1.84	37,300	38,200	36,800	100,050	3,801,900,000
16/05/2021	37,300	-0.50 ▼	-1.34	37,800	38,050	37,200	59,720	2,227,556,000
14/05/2021	37,300	-0.50 ▼	-1.34	37,800	38,050	37,200	59,720	2,227,556,000
13/05/2021	37,800	-0.40 ▼	-1.06	38,200	38,200	37,700	58,480	2,210,544,000
12/05/2021	38,200	1.80 ▲	4.71	36,400	38,300	36,500	141,740	5,414,468,000
11/05/2021	36,400	0.65 ▲	1.79	35,750	37,200	35,750	92,630	3,371,732,000
10/05/2021	35,750	-0.35 ▼	-0.98	36,100	36,000	35,500	74,740	2,671,955,000
09/05/2021	36,100	-0.55 ▼	-1.52	36,650	36,600	35,950	72,570	2,619,777,000
07/05/2021	36,100	-0.55 ▼	-1.52	36,650	36,600	35,950	72,570	2,619,777,000
06/05/2021	36,650	0.45 ▲	1.23	36,200	36,800	35,850	84,060	3,080,799,000
05/05/2021	36,200	0.10 ▲	0.28	36,100	36,500	36,150	56,300	2,038,060,000
04/05/2021	36,100	-0.80 ▼	-2.22	36,900	36,300	35,500	47,350	1,709,335,000
03/05/2021	36,750	-2.75 ▼	-7.48	39,500	42,250	36,750	230	8,452,500
30/04/2021	36,900	-0.20 ▼	-0.54	36,900	36,950	36,550	51,930	1,916,217,000
29/04/2021	36,900	-0.20 ▼	-0.54	36,900	36,950	36,550	51,930	1,916,217,000
28/04/2021	36,900	0.90 ▲	2.44	36,000	36,900	35,950	62,320	2,299,608,000
27/04/2021	36,000	-0.20 ▼	-0.56	36,200	36,300	35,800	30,060	1,082,160,000
26/04/2021	36,200	-0.50 ▼	-1.38	36,700	37,000	36,000	43,160	1,562,392,000
23/04/2021	36,700	0.80 ▲	2.18	35,900	36,900	35,200	63,750	2,339,625,000
22/04/2021	35,900	-0.80 ▼	-2.23	36,700	37,000	35,900	76,690	2,753,171,000
21/04/2021	36,700	0.05 ▲	0.14	36,650	37,450	36,500	74,210	2,723,507,000
20/04/2021	36,700	0.05 ▲	0.14	36,650	37,450	36,500	74,210	2,723,507,000
19/04/2021	36,650	0.55 ▲	1.50	36,100	37,000	36,100	60,240	2,207,796,000
16/04/2021	36,100	-1.20 ▼	-3.32	37,300	37,400	35,900	142,370	5,139,557,000
15/04/2021	37,300	-0.90 ▼	-2.41	38,200	38,500	37,100	130,120	4,853,476,000
14/04/2021	38,200	-0.20 ▼	-0.52	38,400	38,600	38,100	102,220	3,904,804,000
13/04/2021	38,400	-0.20 ▼	-0.52	38,600	38,950	38,350	82,480	3,167,232,000
12/04/2021	38,600	-4.10 ▼	-10.62	39,150	39,200	38,450	215,900	8,333,740,000
09/04/2021	39,150	-0.20 ▼	-0.51	39,350	39,450	39,000	74,580	2,919,807,000
08/04/2021	39,350	0.25 ▲	0.64	39,100	39,500	39,050	60,620	2,385,397,000
07/04/2021	39,100	-0.20 ▼	-0.51	39,300	39,300	39,050	63,990	2,502,009,000
06/04/2021	39,300	-0.20 ▼	-0.51	39,500	39,600	39,200	65,590	2,577,687,000
05/04/2021	39,500	0.35 ▲	0.89	39,150	40,000	39,150	83,670	3,304,965,000
02/04/2021	39,150	-0.35 ▼	-0.89	39,500	40,100	39,100	74,380	2,911,977,000
01/04/2021	39,500	0.70 ▲	1.77	38,800	39,500	38,800	48,840	1,929,180,000
31/03/2021	38,800	-0.20 ▼	-0.52	39,000	39,100	38,600	71,380	2,769,544,000
30/03/2021	39,000	-0.40 ▼	-1.03	39,400	39,350	38,850	75,000	2,925,000,000
29/03/2021	39,400	0.40 ▲	1.02	39,000	39,600	38,700	48,280	1,902,232,000
26/03/2021	39,000	0.45 ▲	1.15	38,550	39,300	38,000	80,690	3,146,910,000
25/03/2021	38,550	-0.35 ▼	-0.91	38,900	39,600	38,400	112,930	4,353,451,500
24/03/2021	38,900	-1.55 ▼	-3.98	40,450	40,300	38,000	153,450	5,969,205,000
23/03/2021	40,450	-1.00 ▼	-2.47	41,450	41,350	40,100	165,180	6,681,531,000
22/03/2021	41,450	-0.45 ▼	-1.09	41,900	42,000	41,300	92,860	3,849,047,000
19/03/2021	41,900	-0.50 ▼	-1.19	42,400	42,400	41,900	74,310	3,113,589,000
18/03/2021	42,400	-0.05 ▼	-0.12	42,400	43,000	42,000	96,920	4,109,408,000
17/03/2021	42,400	0.15 ▲	0.35	42,250	42,600	42,200	75,360	3,195,264,000
16/03/2021	42,250	-0.10 ▼	-0.24	42,350	42,800	42,000	65,290	2,758,502,500
15/03/2021	42,350	-0.05 ▼	-0.12	42,350	43,000	41,900	107,950	4,571,682,500
12/03/2021	42,350	-0.35 ▼	-0.83	42,700	42,900	42,000	94,980	4,022,403,000
11/03/2021	42,700	0.15 ▲	0.35	42,550	43,000	42,550	111,680	4,768,736,000
10/03/2021	42,550	0.55 ▲	1.29	42,000	42,600	41,700	133,680	5,688,084,000
09/03/2021	42,000	-0.75 ▼	-1.79	42,750	42,750	41,800	143,150	6,012,300,000
08/03/2021	42,750	0.05 ▲	0.12	42,700	43,600	42,500	109,430	4,678,132,500
05/03/2021	42,700	0.80 ▲	1.87	41,900	43,200	41,600	215,310	9,193,737,000
04/03/2021	41,900	-0.10 ▼	-0.24	42,000	43,600	41,600	249,230	10,442,737,000
03/03/2021	42,000	1.15 ▲	2.74	40,850	42,000	40,900	210,560	8,843,520,000
02/03/2021	40,850	0.70 ▲	1.71	40,150	41,200	40,100	154,960	6,330,116,000
01/03/2021	40,150	0.35 ▲	0.87	39,800	40,450	39,000	135,700	5,448,355,000
26/02/2021	39,800	-0.10 ▼	-0.25	39,900	40,000	39,050	54,030	2,150,394,000
25/02/2021	39,900	-0.05 ▼	-0.13	39,950	41,000	39,100	87,240	3,480,876,000
24/02/2021	39,950	0.95 ▲	2.38	39,000	40,000	38,800	100,610	4,019,369,500
23/02/2021	39,000	-0.55 ▼	-1.41	39,550	39,500	38,900	88,020	3,432,780,000
22/02/2021	39,550	-0.75 ▼	-1.90	40,300	40,400	39,400	102,300	4,045,965,000
19/02/2021	40,300	0.80 ▲	1.99	39,500	40,950	39,000	84,670	3,412,201,000
18/02/2021	39,500	1.10 ▲	2.78	38,400	40,150	38,300	106,540	4,208,330,000
17/02/2021	38,400	1.75 ▲	4.56	36,650	38,500	37,000	82,840	3,181,056,000
10/02/2021	36,650	0.50 ▲	1.36	36,150	36,900	35,850	62,050	2,274,132,500
09/02/2021	36,650	0.50 ▲	1.36	36,150	36,900	35,850	62,050	2,274,132,500
08/02/2021	36,150	-0.95 ▼	-2.63	37,100	37,200	34,550	103,090	3,726,703,500
05/02/2021	37,100	0.10 ▲	0.27	37,000	37,500	36,900	66,160	2,454,536,000
05/01/2021	42,050	0.05 ▲	0.12	42,000	42,250	41,600	35,250	1,482,262,500
04/01/2021	42,000	0.60 ▲	1.43	41,400	42,250	41,650	193,690	8,134,980,000
01/01/2021	41,400	0.85 ▲	2.05	40,550	41,950	40,600	1,336,680	55,338,552,000
31/12/2020	41,400	0.85 ▲	2.05	40,550	41,950	40,600	1,336,680	55,338,552,000
30/12/2020	40,550	-0.10 ▼	-0.25	40,650	41,200	40,550	1,327,260	53,820,393,000
29/12/2020	40,650	-0.60 ▼	-1.48	41,300	41,500	40,550	238,694	9,702,911,100
28/12/2020	41,300	-0.70 ▼	-1.69	41,950	42,100	41,200	169,703	7,008,733,900
27/12/2020	41,950	1.00 ▲	2.38	41,000	42,000	40,650	107,305	4,501,444,750
25/12/2020	41,950	1.00 ▲	2.38	41,000	42,000	40,650	107,305	4,501,444,750
24/12/2020	41,000	-0.60 ▼	-1.46	41,600	42,200	40,400	115,932	4,753,212,000
23/12/2020	41,600	0.40 ▲	0.96	41,250	42,500	41,350	157,382	6,547,091,200
22/12/2020	41,250	0.00 ■■	0.00	41,300	42,400	40,600	124,897	5,152,001,250
21/12/2020	41,300	-1.20 ▼	-2.91	42,450	42,500	40,600	221,576	9,151,088,800
20/12/2020	42,450	-1.60 ▼	-3.77	44,050	44,400	41,700	277,235	11,768,625,750
18/12/2020	42,450	-1.60 ▼	-3.77	44,050	44,400	41,700	277,235	11,768,625,750
17/12/2020	44,050	-2.10 ▼	-4.77	46,100	45,700	43,800	362,826	15,982,485,300
16/12/2020	46,100	-0.10 ▼	-0.22	46,250	46,800	45,900	109,524	5,049,056,400
15/12/2020	46,250	1.20 ▲	2.59	45,100	47,400	45,000	208,390	9,638,037,500
14/12/2020	45,100	0.00 ■■	0.00	45,150	45,900	45,000	142,828	6,441,542,800
13/12/2020	45,150	-0.10 ▼	-0.22	45,200	45,400	44,850	64,311	2,903,641,650
11/12/2020	45,150	-0.10 ▼	-0.22	45,200	45,400	44,850	64,311	2,903,641,650
10/12/2020	45,200	-0.30 ▼	-0.66	45,550	46,100	45,200	73,868	3,338,833,600
09/12/2020	45,550	0.90 ▲	1.98	44,600	46,000	44,650	177,155	8,069,410,250
08/12/2020	44,600	0.30 ▲	0.67	44,300	44,800	44,300	59,541	2,655,528,600
07/12/2020	44,300	0.30 ▲	0.68	44,000	44,600	44,000	37,779	1,673,609,700
04/12/2020	44,850	0.40 ▲	0.89	44,450	45,250	44,400	670,790	30,084,931,500
03/12/2020	44,450	0.00 ■■	0.00	44,450	44,850	44,000	82,176	3,652,723,200
02/12/2020	44,450	0.00 ■■	0.00	44,450	45,000	44,000	97,763	4,345,565,350
01/12/2020	44,450	0.30 ▲	0.67	44,200	45,050	44,000	63,538	2,824,264,100
30/11/2020	45,050	0.10 ▲	0.22	45,050	45,600	44,950	829,660	37,376,183,000
27/11/2020	45,050	0.10 ▲	0.22	45,050	45,600	44,950	829,660	37,376,183,000
26/11/2020	45,050	-0.30 ▼	-0.67	45,350	45,350	44,900	625,600	28,183,280,000
25/11/2020	45,350	-0.25 ▼	-0.55	45,600	45,900	45,350	510,290	23,141,651,500
24/11/2020	45,600	0.65 ▲	1.43	44,950	47,000	45,000	1,104,890	50,382,984,000
23/11/2020	44,950	-0.30 ▼	-0.67	45,250	45,400	44,800	732,490	32,925,425,500
20/11/2020	45,250	-0.80 ▼	-1.77	46,000	46,000	45,250	27,101	1,226,320,250
19/11/2020	46,000	0.90 ▲	1.96	45,150	46,000	44,450	86,985	4,001,310,000
18/11/2020	45,150	-0.15 ▼	-0.33	45,300	45,700	44,000	305,660	13,800,549,000
17/11/2020	45,300	0.80 ▲	1.77	44,500	45,350	44,500	30,953	1,402,170,900
16/11/2020	44,500	-1.00 ▼	-2.25	45,500	45,750	44,400	57,431	2,555,679,500
13/11/2020	45,500	0.00 ■■	0.00	45,450	46,100	45,150	66,903	3,044,086,500
12/11/2020	45,450	1.70 ▲	3.74	43,800	45,450	43,550	124,945	5,678,750,250
11/11/2020	43,800	0.20 ▲	0.46	43,600	44,300	43,550	35,132	1,538,781,600
10/11/2020	43,600	-0.40 ▼	-0.92	44,000	44,800	43,500	45,330	1,976,388,000
09/11/2020	44,000	1.90 ▲	4.32	42,100	44,000	42,400	132,889	5,847,116,000
06/11/2020	42,100	-0.60 ▼	-1.43	42,750	42,750	41,950	16,235	683,493,500
05/11/2020	42,750	0.10 ▲	0.23	42,600	42,900	42,600	34,452	1,472,823,000
04/11/2020	42,600	0.80 ▲	1.88	41,800	42,600	41,900	24,033	1,023,805,800
03/11/2020	41,800	0.30 ▲	0.72	41,500	41,950	41,350	21,794	910,989,200
02/11/2020	41,500	0.60 ▲	1.45	40,900	41,750	40,900	10,958	454,757,000
30/10/2020	40,900	0.00 ■■	0.00	40,900	41,500	40,850	20,271	829,083,900
29/10/2020	40,900	-0.20 ▼	-0.49	41,100	41,100	40,300	37,256	1,523,770,400
28/10/2020	41,100	-0.60 ▼	-1.46	41,750	41,700	40,800	37,416	1,537,797,600
27/10/2020	41,750	-0.30 ▼	-0.72	42,050	42,050	41,400	26,230	1,095,102,500
26/10/2020	42,050	0.50 ▲	1.19	41,500	42,800	41,350	36,283	1,525,700,150
25/10/2020	41,500	1.20 ▲	2.89	40,300	41,600	40,100	61,259	2,542,248,500
23/10/2020	41,500	1.20 ▲	2.89	40,300	41,600	40,100	61,259	2,542,248,500
22/10/2020	40,300	-1.60 ▼	-3.97	41,900	41,800	40,000	96,422	3,885,806,600
21/10/2020	41,900	-0.80 ▼	-1.91	42,700	42,700	41,450	70,523	2,954,913,700
20/10/2020	42,700	-0.30 ▼	-0.70	43,000	42,950	42,000	25,609	1,093,504,300
19/10/2020	43,000	-0.30 ▼	-0.70	43,300	43,400	42,900	50,342	2,164,706,000
18/10/2020	43,300	0.70 ▲	1.62	42,600	43,300	42,300	56,590	2,450,347,000
16/10/2020	43,300	0.70 ▲	1.62	42,600	43,300	42,300	56,590	2,450,347,000
15/10/2020	42,600	0.10 ▲	0.23	42,500	42,600	41,800	364,100	15,510,660,000
14/10/2020	42,500	0.10 ▲	0.24	42,400	42,750	42,500	28,112	1,194,760,000
13/10/2020	42,400	0.70 ▲	1.65	41,700	42,400	41,400	38,525	1,633,460,000
12/10/2020	41,700	0.10 ▲	0.24	41,600	42,100	41,000	59,093	2,464,178,100
11/10/2020	41,600	-1.20 ▼	-2.88	42,800	42,700	41,550	54,375	2,262,000,000
09/10/2020	41,600	-1.20 ▼	-2.88	42,800	42,700	41,550	54,375	2,262,000,000
08/10/2020	42,800	-2.30 ▼	-5.37	45,050	43,500	42,100	33,910	1,451,348,000
07/10/2020	45,050	-0.10 ▼	-0.22	45,150	45,650	44,700	47,737	2,150,551,850
06/10/2020	45,150	1.00 ▲	2.21	44,150	45,600	44,300	64,935	2,931,815,250
05/10/2020	44,150	0.40 ▲	0.91	43,750	44,300	43,750	28,277	1,248,429,550
04/10/2020	43,750	-0.30 ▼	-0.69	44,000	44,400	43,200	39,811	1,741,731,250
02/10/2020	43,750	-0.30 ▼	-0.69	44,000	44,400	43,200	39,811	1,741,731,250
01/10/2020	44,000	0.20 ▲	0.45	43,800	44,500	43,900	56,339	2,478,916,000
30/09/2020	43,800	0.00 ■■	0.00	43,800	44,050	43,000	50,399	2,207,476,200
29/09/2020	43,800	0.00 ■■	0.00	43,800	44,300	43,800	49,708	2,177,210,400
28/09/2020	43,800	0.10 ▲	0.23	43,650	44,150	43,700	48,506	2,124,562,800
25/09/2020	43,650	0.90 ▲	2.06	42,800	44,350	43,200	118,874	5,188,850,100
24/09/2020	42,800	-0.20 ▼	-0.47	43,000	43,300	42,350	87,335	3,737,938,000
23/09/2020	43,000	0.00 ■■	0.00	42,950	43,400	42,800	61,166	2,630,138,000
22/09/2020	42,950	0.60 ▲	1.40	42,400	43,200	41,550	70,210	3,015,519,500
21/09/2020	42,400	0.10 ▲	0.24	42,300	42,750	42,250	73,082	3,098,676,800
18/09/2020	42,300	1.10 ▲	2.60	41,250	42,450	40,850	81,631	3,452,991,300
17/09/2020	41,250	-0.20 ▼	-0.48	41,450	41,700	40,800	41,013	1,691,786,250
16/09/2020	41,450	-0.30 ▼	-0.72	41,700	41,700	41,350	30,739	1,274,131,550
15/09/2020	41,700	-0.10 ▼	-0.24	41,850	42,200	41,600	65,189	2,718,381,300
14/09/2020	41,850	0.80 ▲	1.91	41,100	42,100	41,050	73,262	3,066,014,700
11/09/2020	41,100	0.40 ▲	0.97	40,700	41,200	40,150	75,189	3,090,267,900
10/09/2020	40,700	-0.50 ▼	-1.23	41,200	41,800	40,700	58,788	2,392,671,600
09/09/2020	41,200	-0.10 ▼	-0.24	41,300	41,200	40,500	494,250	20,363,100,000
08/09/2020	41,300	0.30 ▲	0.73	41,000	41,500	40,500	43,070	1,778,791,000
07/09/2020	41,000	0.30 ▲	0.73	40,750	42,600	40,800	106,538	4,368,058,000
04/09/2020	40,750	1.70 ▲	4.17	39,100	40,900	38,550	158,646	6,464,824,500
03/09/2020	39,100	0.40 ▲	1.02	38,700	39,400	38,900	99,572	3,893,265,200
02/09/2020	38,700	0.60 ▲	1.55	38,100	38,850	37,900	33,047	1,278,918,900
01/09/2020	38,700	0.60 ▲	1.55	38,100	38,850	37,900	33,047	1,278,918,900
31/08/2020	38,100	-0.60 ▼	-1.57	38,700	38,800	38,000	64,998	2,476,423,800
28/08/2020	38,700	-0.50 ▼	-1.29	39,250	39,950	38,600	61,118	2,365,266,600
27/08/2020	39,250	0.40 ▲	1.02	38,900	39,400	38,900	27,521	1,080,199,250
26/08/2020	38,900	-0.10 ▼	-0.26	39,050	39,400	38,600	68,132	2,650,334,800
25/08/2020	39,050	0.40 ▲	1.02	38,600	39,550	38,800	81,540	3,184,137,000
24/08/2020	38,600	-0.10 ▼	-0.26	38,700	39,000	38,550	50,260	1,940,036,000
21/08/2020	38,700	1.40 ▲	3.62	37,300	38,700	37,450	150,345	5,818,351,500
20/08/2020	37,300	0.00 ■■	0.00	37,300	37,500	36,950	38,520	1,436,796,000
19/08/2020	37,300	0.30 ▲	0.80	37,000	37,600	37,000	24,237	904,040,100
18/08/2020	37,000	0.30 ▲	0.81	36,750	37,300	36,500	43,289	1,601,693,000
17/08/2020	36,750	0.00 ■■	0.00	36,800	36,850	36,250	22,377	822,354,750
14/08/2020	36,800	-0.50 ▼	-1.36	37,250	37,350	36,600	58,192	2,141,465,600
13/08/2020	37,250	0.60 ▲	1.61	36,600	37,350	36,600	42,089	1,567,815,250
12/08/2020	36,600	-0.30 ▼	-0.82	36,900	36,900	36,400	42,159	1,543,019,400
11/08/2020	36,900	0.00 ■■	0.00	36,900	36,950	36,400	25,374	936,300,600
10/08/2020	36,900	0.20 ▲	0.54	36,700	37,300	36,700	49,772	1,836,586,800
07/08/2020	36,700	1.00 ▲	2.72	35,750	36,850	35,800	70,101	2,572,706,700
06/08/2020	35,750	0.00 ■■	0.00	35,750	36,200	35,200	38,209	1,365,971,750
05/08/2020	35,750	0.20 ▲	0.56	35,550	36,400	35,600	29,838	1,066,708,500
04/08/2020	35,550	1.30 ▲	3.66	34,300	35,700	34,400	71,566	2,544,171,300
03/08/2020	34,300	0.20 ▲	0.58	34,100	35,000	33,900	40,619	1,393,231,700
31/07/2020	34,100	-0.70 ▼	-2.05	34,800	34,850	33,550	35,743	1,218,836,300
30/07/2020	34,800	0.10 ▲	0.29	34,700	35,050	34,500	21,743	756,656,400
29/07/2020	34,700	-0.70 ▼	-2.02	35,400	34,850	32,950	65,533	2,273,995,100
28/07/2020	35,400	2.20 ▲	6.21	33,250	35,550	33,300	60,657	2,147,257,800
27/07/2020	33,250	-2.50 ▼	-7.52	35,750	35,600	33,250	85,223	2,833,664,750
26/07/2020	35,750	-2.40 ▼	-6.71	38,150	38,150	35,500	115,014	4,111,750,500
24/07/2020	35,750	-2.40 ▼	-6.71	38,150	38,150	35,500	115,014	4,111,750,500
23/07/2020	38,150	0.80 ▲	2.10	37,400	38,500	37,400	65,238	2,488,829,700
22/07/2020	37,400	-0.40 ▼	-1.07	37,800	38,000	37,200	38,243	1,430,288,200
21/07/2020	37,800	-0.30 ▼	-0.79	38,100	38,500	37,500	36,541	1,381,249,800
20/07/2020	38,100	-0.90 ▼	-2.36	38,950	39,400	38,100	58,451	2,226,983,100
19/07/2020	38,950	0.40 ▲	1.03	38,600	39,200	38,600	40,925	1,594,028,750
17/07/2020	38,950	0.40 ▲	1.03	38,600	39,200	38,600	40,925	1,594,028,750
16/07/2020	38,600	-0.50 ▼	-1.30	39,150	39,300	38,500	39,842	1,537,901,200
15/07/2020	39,150	0.90 ▲	2.30	38,200	39,500	38,300	97,422	3,814,071,300
14/07/2020	38,200	0.50 ▲	1.31	37,700	38,500	37,300	76,148	2,908,853,600
13/07/2020	37,700	-0.30 ▼	-0.80	38,000	38,400	37,600	45,243	1,705,661,100
12/07/2020	38,000	-0.30 ▼	-0.79	38,300	38,450	37,600	43,669	1,659,422,000
10/07/2020	38,000	-0.30 ▼	-0.79	38,300	38,450	37,600	43,669	1,659,422,000
09/07/2020	38,300	2.30 ▲	6.01	36,050	38,300	36,250	144,480	5,533,584,000
08/07/2020	36,050	0.00 ■■	0.00	36,050	36,400	35,850	24,505	883,405,250
07/07/2020	36,050	-0.50 ▼	-1.39	36,500	36,750	36,050	33,830	1,219,571,500
06/07/2020	36,500	0.30 ▲	0.82	36,200	36,800	36,000	22,699	828,513,500
05/07/2020	36,200	-0.30 ▼	-0.83	36,500	37,200	36,200	31,690	1,147,178,000
03/07/2020	36,200	-0.30 ▼	-0.83	36,500	37,200	36,200	31,690	1,147,178,000
02/07/2020	36,500	1.00 ▲	2.74	35,500	36,850	35,100	33,221	1,212,566,500
01/07/2020	35,500	0.40 ▲	1.13	35,100	36,300	34,500	39,958	1,418,509,000
30/06/2020	35,100	-0.10 ▼	-0.28	35,200	35,900	33,500	62,652	2,199,085,200
29/06/2020	35,200	-1.60 ▼	-4.55	36,750	36,500	34,700	57,040	2,007,808,000
28/06/2020	36,750	-0.75 ▼	-2.04	37,500	38,000	36,500	202,670	7,448,122,500
26/06/2020	36,750	-0.75 ▼	-2.04	37,500	38,000	36,500	202,670	7,448,122,500
25/06/2020	37,500	0.60 ▲	1.60	36,900	37,500	35,550	29,015	1,088,062,500
24/06/2020	36,900	-0.90 ▼	-2.44	37,800	37,800	36,800	26,311	970,875,900
23/06/2020	37,800	-0.40 ▼	-1.06	38,200	38,000	37,200	41,299	1,561,102,200
22/06/2020	38,200	0.00 ■■	0.00	38,250	38,900	37,950	44,081	1,683,894,200
19/06/2020	38,250	0.90 ▲	2.35	37,350	39,000	37,600	74,989	2,868,329,250
18/06/2020	37,350	0.60 ▲	1.61	36,700	37,400	35,700	34,206	1,277,594,100
17/06/2020	36,700	0.40 ▲	1.09	36,300	37,700	36,000	282,930	10,383,531,000
16/06/2020	36,300	2.30 ▲	6.34	33,950	36,300	34,500	44,808	1,626,530,400
15/06/2020	33,950	-1.80 ▼	-5.30	35,700	35,650	33,950	78,476	2,664,260,200
14/06/2020	35,700	-0.50 ▼	-1.40	36,200	36,100	33,950	81,672	2,915,690,400
12/06/2020	35,700	-0.50 ▼	-1.40	36,200	36,100	33,950	81,672	2,915,690,400
11/06/2020	36,200	-2.20 ▼	-6.08	38,350	38,600	36,200	131,247	4,751,141,400
10/06/2020	38,350	-1.20 ▼	-3.13	39,550	39,200	37,750	109,531	4,200,513,850
09/06/2020	39,450	-0.30 ▼	-0.76	39,750	40,750	39,300	84,739	3,342,953,550
08/06/2020	39,750	2.60 ▲	6.54	37,200	39,800	37,800	145,864	5,798,094,000
06/06/2020	37,200	2.30 ▲	6.18	34,900	37,300	34,700	185,229	6,890,518,800
05/06/2020	37,200	2.30 ▲	6.18	34,900	37,300	34,700	185,229	6,890,518,800
04/06/2020	34,900	0.50 ▲	1.43	34,400	35,350	34,400	79,022	2,757,867,800
03/06/2020	34,400	0.50 ▲	1.45	33,900	34,900	33,800	46,722	1,607,236,800
02/06/2020	33,900	-0.10 ▼	-0.29	33,950	34,200	33,750	58,274	1,975,488,600
01/06/2020	33,950	0.40 ▲	1.18	33,600	34,200	33,600	51,559	1,750,428,050
31/05/2020	33,600	-0.30 ▼	-0.89	33,900	34,000	33,500	38,057	1,278,715,200
29/05/2020	33,600	-0.30 ▼	-0.89	33,900	34,000	33,500	38,057	1,278,715,200
28/05/2020	33,900	0.00 ■■	0.00	33,900	34,300	33,550	71,104	2,410,425,600
27/05/2020	33,900	-1.40 ▼	-4.13	35,250	35,400	33,800	92,300	3,128,970,000
26/05/2020	35,250	0.30 ▲	0.85	35,000	35,650	34,950	52,117	1,837,124,250
25/05/2020	35,000	1.20 ▲	3.43	33,800	35,500	33,800	101,447	3,550,645,000
24/05/2020	33,800	0.10 ▲	0.30	33,700	34,500	33,650	60,175	2,033,915,000
22/05/2020	33,800	0.10 ▲	0.30	33,700	34,500	33,650	60,175	2,033,915,000
21/05/2020	33,700	-0.40 ▼	-1.19	34,100	34,300	33,600	62,412	2,103,284,400
20/05/2020	34,100	1.10 ▲	3.23	33,000	34,150	32,850	102,897	3,508,787,700
19/05/2020	33,000	0.80 ▲	2.42	32,250	33,150	32,550	80,095	2,643,135,000
18/05/2020	32,250	0.00 ■■	0.00	32,250	32,550	31,700	48,300	1,557,675,000
17/05/2020	32,250	0.30 ▲	0.93	32,000	32,700	31,950	64,068	2,066,193,000
15/05/2020	32,250	0.30 ▲	0.93	32,000	32,700	31,950	64,068	2,066,193,000
14/05/2020	32,000	-0.60 ▼	-1.88	32,600	33,000	31,800	69,203	2,214,496,000
13/05/2020	32,600	-0.70 ▼	-2.15	33,300	33,400	32,500	88,025	2,869,615,000
12/05/2020	33,300	0.60 ▲	1.80	32,650	33,950	32,000	85,383	2,843,253,900
11/05/2020	32,650	0.50 ▲	1.53	32,100	33,400	31,600	69,502	2,269,240,300
10/05/2020	32,100	0.00 ■■	0.00	32,100	33,400	32,100	76,296	2,449,101,600
08/05/2020	32,100	0.00 ■■	0.00	32,100	33,400	32,100	76,296	2,449,101,600
07/05/2020	32,100	2.10 ▲	6.54	30,000	32,100	30,400	102,307	3,284,054,700
06/05/2020	30,000	0.60 ▲	2.00	29,400	30,300	29,400	64,517	1,935,510,000
05/05/2020	29,400	-0.10 ▼	-0.34	29,450	30,000	29,250	24,394	717,183,600
04/05/2020	29,550	-0.10 ▼	-0.34	29,700	30,500	28,600	61,697	1,823,146,350
01/05/2020	29,700	0.10 ▲	0.34	29,600	30,500	29,600	34,580	1,027,026,000
30/04/2020	29,700	0.10 ▲	0.34	29,600	30,500	29,600	34,580	1,027,026,000
29/04/2020	29,700	0.10 ▲	0.34	29,600	30,500	29,600	34,580	1,027,026,000
28/04/2020	29,600	0.50 ▲	1.69	29,150	30,300	29,000	54,156	1,603,017,600
27/04/2020	29,150	1.90 ▲	6.52	27,250	29,150	27,700	87,195	2,541,734,250
26/04/2020	27,250	-0.40 ▼	-1.47	27,600	28,000	26,500	28,375	773,218,750
24/04/2020	27,250	-0.40 ▼	-1.47	27,600	28,000	26,500	28,375	773,218,750
23/04/2020	27,600	0.00 ■■	0.00	27,600	28,500	27,500	25,005	690,138,000
22/04/2020	27,600	0.10 ▲	0.36	27,500	27,700	26,300	36,718	1,013,416,800
21/04/2020	27,500	-1.50 ▼	-5.45	29,000	28,600	27,500	53,591	1,473,752,500
20/04/2020	29,000	0.30 ▲	1.03	28,700	29,650	28,550	56,430	1,636,470,000
19/04/2020	28,700	-0.50 ▼	-1.74	29,200	30,900	28,700	106,386	3,053,278,200
17/04/2020	28,700	-0.50 ▼	-1.74	29,200	30,900	28,700	106,386	3,053,278,200
16/04/2020	29,200	1.20 ▲	4.11	28,000	29,300	26,800	48,865	1,426,858,000
15/04/2020	28,000	0.70 ▲	2.50	27,300	28,300	27,300	58,251	1,631,028,000
14/04/2020	27,300	1.60 ▲	5.86	25,700	27,300	25,700	47,087	1,285,475,100
13/04/2020	25,700	-0.30 ▼	-1.17	25,950	25,950	25,400	42,220	1,085,054,000
12/04/2020	25,950	-0.90 ▼	-3.47	26,800	26,600	25,400	64,339	1,669,597,050
10/04/2020	25,950	-0.90 ▼	-3.47	26,800	26,600	25,400	64,339	1,669,597,050
09/04/2020	26,800	0.10 ▲	0.37	26,700	27,500	26,500	59,063	1,582,888,400
08/04/2020	26,700	1.60 ▲	5.99	25,100	26,850	24,300	99,963	2,669,012,100
07/04/2020	25,100	1.60 ▲	6.37	23,500	25,100	23,900	78,394	1,967,689,400
06/04/2020	23,500	1.50 ▲	6.38	22,000	23,500	22,500	73,977	1,738,459,500
03/04/2020	22,000	0.70 ▲	3.18	21,300	22,450	21,050	45,414	999,108,000
02/04/2020	21,300	0.80 ▲	3.76	20,500	21,650	20,100	13,799	293,918,700
01/04/2020	21,300	0.80 ▲	3.76	20,500	21,650	20,100	13,799	293,918,700
31/03/2020	20,500	-0.60 ▼	-2.93	21,100	21,800	20,100	56,857	1,165,568,500
30/03/2020	21,100	-1.20 ▼	-5.69	22,300	21,900	20,900	27,490	580,039,000
29/03/2020	22,300	-0.70 ▼	-3.14	23,000	23,400	22,100	24,085	537,095,500
27/03/2020	22,300	-0.70 ▼	-3.14	23,000	23,400	22,100	24,085	537,095,500
26/03/2020	23,000	1.00 ▲	4.35	22,000	23,500	22,200	57,609	1,325,007,000
25/03/2020	22,000	0.90 ▲	4.09	21,100	22,150	21,600	17,530	385,660,000
24/03/2020	21,100	-1.30 ▼	-6.16	22,400	23,000	21,100	35,844	756,308,400
23/03/2020	22,400	-1.70 ▼	-7.59	24,050	23,700	22,400	57,466	1,287,238,400
22/03/2020	24,050	0.00 ■■	0.00	24,050	24,500	23,900	27,809	668,806,450
20/03/2020	24,050	0.00 ■■	0.00	24,050	24,500	23,900	27,809	668,806,450
19/03/2020	24,050	-0.60 ▼	-2.49	24,700	24,700	24,050	26,806	644,684,300
18/03/2020	24,700	0.40 ▲	1.62	24,250	25,000	24,250	16,341	403,622,700
17/03/2020	24,250	-0.30 ▼	-1.24	24,550	25,100	23,800	47,254	1,145,909,500
16/03/2020	24,550	1.05 ▲	4.28	23,500	24,800	23,000	389,170	9,554,123,500
14/03/2020	23,500	-1.70 ▼	-7.23	25,200	25,000	23,450	1,269,520	29,833,720,000
13/03/2020	23,500	-1.70 ▼	-7.23	25,200	25,000	23,450	1,269,520	29,833,720,000
12/03/2020	25,200	-1.85 ▼	-7.34	27,050	26,100	25,200	707,300	17,823,960,000
11/03/2020	27,050	-1.95 ▼	-7.21	29,000	29,900	27,050	390,690	10,568,164,500
10/03/2020	29,000	-0.90 ▼	-3.10	29,850	29,850	28,150	24,741	717,489,000
09/03/2020	29,850	-2.20 ▼	-7.37	32,050	31,400	29,850	40,454	1,207,551,900
07/03/2020	32,050	0.00 ■■	0.00	32,050	32,200	31,850	18,799	602,507,950
06/03/2020	32,050	0.00 ■■	0.00	32,050	32,200	31,850	18,799	602,507,950
05/03/2020	32,050	-0.40 ▼	-1.25	32,400	33,000	32,050	16,351	524,049,550
04/03/2020	32,200	-1.30 ▼	-4.04	33,500	33,600	32,200	15,553	500,806,600
03/03/2020	33,500	1.10 ▲	3.28	32,450	33,700	32,450	21,919	734,286,500
02/03/2020	32,450	1.50 ▲	4.62	31,000	32,800	30,500	19,556	634,592,200
28/02/2020	31,000	-0.40 ▼	-1.29	31,450	31,450	30,800	15,116	468,596,000
27/02/2020	31,450	-0.60 ▼	-1.91	32,000	32,100	31,300	17,387	546,821,150
26/02/2020	32,000	-0.30 ▼	-0.94	32,300	32,300	31,500	14,794	473,408,000
25/02/2020	32,300	-0.50 ▼	-1.55	32,750	32,600	31,500	26,259	848,165,700
24/02/2020	32,750	-2.50 ▼	-7.63	35,200	34,800	32,750	40,266	1,318,711,500
21/02/2020	35,200	0.80 ▲	2.27	34,450	35,500	34,450	27,081	953,251,200
20/02/2020	34,450	0.00 ■■	0.00	34,450	34,750	34,000	20,471	705,225,950
19/02/2020	34,450	-0.20 ▼	-0.58	34,650	35,000	34,400	9,808	337,885,600
18/02/2020	34,650	0.90 ▲	2.60	33,700	35,000	33,850	13,848	479,833,200
17/02/2020	33,700	-1.30 ▼	-3.86	35,000	35,000	33,700	10,236	344,953,200
15/02/2020	35,000	-1.00 ▼	-2.86	36,000	35,800	35,000	10,409	364,315,000
14/02/2020	35,000	-1.00 ▼	-2.86	36,000	35,800	35,000	10,409	364,315,000
13/02/2020	36,000	1.30 ▲	3.61	34,750	37,050	35,850	17,452	628,272,000
12/02/2020	34,750	2.30 ▲	6.62	32,500	34,750	32,500	33,009	1,147,062,750
11/02/2020	32,500	-1.10 ▼	-3.38	33,600	33,600	32,100	16,232	527,540,000
10/02/2020	33,600	-0.90 ▼	-2.68	34,500	34,200	33,000	5,349	179,726,400
09/02/2020	34,500	0.30 ▲	0.87	34,200	35,300	34,000	9,312	321,264,000
07/02/2020	34,500	0.30 ▲	0.87	34,200	35,300	34,000	9,312	321,264,000
06/02/2020	34,200	1.70 ▲	4.97	32,500	34,200	32,500	13,682	467,924,400
05/02/2020	32,500	1.50 ▲	4.62	31,000	32,600	31,400	12,272	398,840,000
04/02/2020	31,000	-1.50 ▼	-4.84	32,500	32,500	30,900	16,504	511,624,000
03/02/2020	32,500	-2.40 ▼	-7.38	34,900	34,000	32,500	25,350	823,875,000
02/02/2020	34,900	-2.60 ▼	-7.45	37,500	37,500	34,900	21,796	760,680,400
31/01/2020	34,900	-2.60 ▼	-7.45	37,500	37,500	34,900	21,796	760,680,400
30/01/2020	37,500	-2.10 ▼	-5.60	39,600	39,500	37,000	17,766	666,225,000
29/01/2020	39,600	1.10 ▲	2.78	38,500	39,800	38,400	9,622	381,031,200
28/01/2020	39,600	1.10 ▲	2.78	38,500	39,800	38,400	9,622	381,031,200
27/01/2020	39,600	1.10 ▲	2.78	38,500	39,800	38,400	9,622	381,031,200
26/01/2020	39,600	1.10 ▲	2.78	38,500	39,800	38,400	9,622	381,031,200
24/01/2020	39,600	1.10 ▲	2.78	38,500	39,800	38,400	9,622	381,031,200
23/01/2020	39,600	1.10 ▲	2.78	38,500	39,800	38,400	9,622	381,031,200
22/01/2020	39,600	1.10 ▲	2.78	38,500	39,800	38,400	9,622	381,031,200
21/01/2020	38,500	-0.40 ▼	-1.04	38,900	38,900	38,150	321,870	12,391,995,000
20/01/2020	38,900	0.40 ▲	1.03	38,500	38,900	38,400	38,430	1,494,927,000
17/01/2020	38,500	-0.60 ▼	-1.56	39,100	39,500	38,400	78,530	3,023,405,000
16/01/2020	39,100	-0.60 ▼	-1.53	39,700	39,700	38,600	81,090	3,170,619,000
15/01/2020	39,700	-0.30 ▼	-0.76	40,000	40,200	39,000	79,180	3,143,446,000
14/01/2020	40,000	-1.00 ▼	-2.50	40,000	40,000	39,000	16,600	664,000,000
13/01/2020	40,000	-0.70 ▼	-1.75	40,700	41,000	39,700	8,248	329,920,000
10/01/2020	40,700	0.20 ▲	0.49	40,500	41,000	40,100	8,284	337,158,800
09/01/2020	40,500	0.00 ■■	0.00	40,450	41,800	40,400	5,658	229,149,000
08/01/2020	40,450	-0.10 ▼	-0.25	40,600	41,700	40,200	26,852	1,086,163,400
07/01/2020	40,600	1.60 ▲	3.94	39,000	40,800	39,000	23,807	966,564,200
06/01/2020	39,000	0.70 ▲	1.79	38,300	39,100	37,950	12,830	500,370,000
03/01/2020	38,300	-0.60 ▼	-1.57	38,900	39,200	38,250	11,226	429,955,800
02/01/2020	38,900	-0.80 ▼	-2.06	39,650	39,600	38,600	2,977	115,805,300
31/12/2019	39,650	0.10 ▲	0.25	39,500	39,900	39,000	2,613	103,605,450
30/12/2019	39,500	-37.90 ▼	-95.95	77,400	40,000	38,800	6,299	248,810,500
28/12/2019	77,400	-1.50 ▼	-1.94	78,900	79,000	77,400	13,357	1,033,831,800
27/12/2019	77,400	-1.50 ▼	-1.94	78,900	79,000	77,400	13,357	1,033,831,800
26/12/2019	78,900	0.60 ▲	0.76	78,300	79,400	78,500	7,240	571,236,000
25/12/2019	78,300	0.30 ▲	0.38	78,000	78,800	77,700	10,817	846,971,100
24/12/2019	78,000	-0.90 ▼	-1.15	78,900	79,500	76,500	13,423	1,046,994,000
23/12/2019	78,900	1.50 ▲	1.90	77,400	79,800	77,000	3,360	265,104,000
21/12/2019	77,400	0.40 ▲	0.52	77,000	77,900	77,000	25,090	1,941,966,000
20/12/2019	77,400	0.40 ▲	0.52	77,000	77,900	77,000	25,090	1,941,966,000
19/12/2019	77,000	-0.40 ▼	-0.52	77,400	78,000	76,000	5,852	450,604,000
18/12/2019	77,400	-0.40 ▼	-0.52	77,800	78,900	77,300	2,501	193,577,400
17/12/2019	77,800	-0.60 ▼	-0.77	78,400	79,300	77,600	5,542	431,167,600
16/12/2019	78,400	0.00 ■■	0.00	78,400	78,700	77,600	5,038	394,979,200
14/12/2019	78,400	-0.50 ▼	-0.64	78,900	78,900	77,700	3,362	263,580,800
13/12/2019	78,400	-0.50 ▼	-0.64	78,900	78,900	77,700	3,362	263,580,800
12/12/2019	78,900	-0.90 ▼	-1.14	79,800	79,800	78,500	560	44,184,000
11/12/2019	79,800	0.10 ▲	0.13	79,700	79,800	76,800	13,281	1,059,823,800
10/12/2019	79,700	-0.30 ▼	-0.38	80,000	80,700	79,400	2,442	194,627,400
09/12/2019	80,000	0.50 ▲	0.63	79,500	81,000	79,600	5,694	455,520,000
07/12/2019	79,500	-0.50 ▼	-0.63	80,000	81,300	79,500	5,343	424,768,500
06/12/2019	79,500	-0.50 ▼	-0.63	80,000	81,300	79,500	5,343	424,768,500
05/12/2019	80,000	0.90 ▲	1.13	79,100	80,300	79,000	6,368	509,440,000
04/12/2019	79,100	0.10 ▲	0.13	79,000	79,400	79,000	2,557	202,258,700
03/12/2019	79,000	0.00 ■■	0.00	79,000	80,000	78,600	10,771	850,909,000
02/12/2019	79,000	2.90 ▲	3.67	76,100	79,500	78,200	15,116	1,194,164,000
29/11/2019	76,100	-2.30 ▼	-3.02	78,400	78,400	76,100	3,214	244,585,400
28/11/2019	78,400	2.40 ▲	3.06	76,000	78,700	76,000	4,567	358,052,800
27/11/2019	76,000	1.00 ▲	1.32	75,000	76,500	75,000	2,536	192,736,000
26/11/2019	75,000	-1.70 ▼	-2.27	76,700	77,300	75,000	6,561	492,075,000
25/11/2019	76,700	-0.80 ▼	-1.04	77,500	78,000	76,300	5,512	422,770,400
23/11/2019	77,500	-1.00 ▼	-1.29	78,500	78,500	77,500	2,014	156,085,000
22/11/2019	77,500	-1.00 ▼	-1.29	78,500	78,500	77,500	2,014	156,085,000
21/11/2019	78,500	0.00 ■■	0.00	78,500	78,500	78,200	496	38,936,000
20/11/2019	78,500	-0.40 ▼	-0.51	78,900	78,600	78,100	1,397	109,664,500
19/11/2019	78,900	-0.10 ▼	-0.13	79,000	79,200	78,300	1,518	119,770,200
18/11/2019	79,000	0.40 ▲	0.51	78,600	79,300	78,300	7,261	573,619,000
15/11/2019	78,600	-0.20 ▼	-0.25	78,800	78,800	77,600	5,302	416,737,200
14/11/2019	78,800	-0.10 ▼	-0.13	78,900	78,900	78,300	8,920	702,896,000
13/11/2019	78,900	0.00 ■■	0.00	78,900	79,000	78,300	14,492	1,143,418,800
12/11/2019	78,900	-0.30 ▼	-0.38	79,200	79,300	78,700	6,520	514,428,000
11/11/2019	79,200	0.00 ■■	0.00	79,200	79,700	78,800	18,048	1,429,401,600
09/11/2019	79,200	-0.50 ▼	-0.63	79,700	79,900	79,200	19,745	1,563,804,000
08/11/2019	79,200	-0.50 ▼	-0.63	79,700	79,900	79,200	19,745	1,563,804,000
07/11/2019	79,700	-0.40 ▼	-0.50	80,100	80,500	79,400	11,048	880,525,600
06/11/2019	80,100	-1.70 ▼	-2.12	81,800	81,800	79,800	21,421	1,715,822,100
05/11/2019	81,800	0.20 ▲	0.24	81,600	81,900	81,600	7,796	637,712,800
04/11/2019	81,500	0.70 ▲	0.86	80,800	81,700	80,200	19,516	1,590,554,000
01/11/2019	81,500	0.70 ▲	0.86	80,800	81,700	80,200	19,516	1,590,554,000
31/10/2019	80,800	-0.20 ▼	-0.25	81,000	81,300	80,600	10,119	817,615,200
30/10/2019	81,000	0.40 ▲	0.49	80,600	81,400	80,300	12,371	1,002,051,000
29/10/2019	80,600	-0.70 ▼	-0.87	81,300	81,900	80,500	5,433	437,899,800
28/10/2019	81,300	2.20 ▲	2.71	79,100	81,500	79,100	32,567	2,647,697,100
26/10/2019	79,100	0.60 ▲	0.76	78,500	79,500	78,600	9,487	750,421,700
25/10/2019	79,100	0.60 ▲	0.76	78,500	79,500	78,600	9,487	750,421,700
24/10/2019	78,500	1.00 ▲	1.27	77,500	78,500	77,500	4,407	345,949,500
23/10/2019	77,500	-0.40 ▼	-0.52	77,900	78,400	77,300	8,340	646,350,000
22/10/2019	77,900	-2.80 ▼	-3.59	80,700	79,000	77,700	26,896	2,095,198,400
21/10/2019	80,700	0.30 ▲	0.37	80,400	80,700	79,500	3,383	273,008,100
18/10/2019	80,400	0.40 ▲	0.50	80,000	81,500	79,600	18,446	1,483,058,400
17/10/2019	80,000	-0.20 ▼	-0.25	80,200	80,700	79,400	13,120	1,049,600,000
16/10/2019	80,200	0.60 ▲	0.75	79,600	80,200	79,500	15,082	1,209,576,400
15/10/2019	79,600	0.60 ▲	0.75	79,000	79,600	78,500	15,691	1,249,003,600
14/10/2019	79,000	0.10 ▲	0.13	78,900	80,100	78,700	15,019	1,186,501,000
11/10/2019	78,900	0.80 ▲	1.01	78,100	80,000	77,700	25,189	1,987,412,100
10/10/2019	78,100	0.60 ▲	0.77	77,500	78,700	77,400	29,145	2,276,224,500
09/10/2019	77,500	-1.00 ▼	-1.29	78,500	78,900	77,300	28,910	2,240,525,000
08/10/2019	78,500	-1.50 ▼	-1.91	80,000	80,000	78,500	24,505	1,923,642,500
07/10/2019	80,000	-1.50 ▼	-1.88	81,500	81,600	79,500	23,234	1,858,720,000
04/10/2019	81,500	-1.40 ▼	-1.72	82,900	83,000	81,500	15,918	1,297,317,000
03/10/2019	82,900	0.00 ■■	0.00	82,900	83,000	81,600	12,348	1,023,649,200
02/10/2019	82,900	-0.70 ▼	-0.84	83,600	83,700	82,500	16,046	1,330,213,400
01/10/2019	83,600	2.20 ▲	2.63	81,400	83,600	81,800	19,487	1,629,113,200
30/09/2019	81,400	2.40 ▲	2.95	79,000	81,900	79,000	25,993	2,115,830,200
27/09/2019	79,000	-0.20 ▼	-0.25	79,200	79,900	78,700	9,206	727,274,000
26/09/2019	79,200	0.20 ▲	0.25	79,000	79,800	79,100	5,359	424,432,800
25/09/2019	79,000	-0.50 ▼	-0.63	79,500	79,600	79,000	4,525	357,475,000
24/09/2019	79,500	-0.20 ▼	-0.25	79,700	79,700	79,100	5,835	463,882,500
23/09/2019	79,700	0.20 ▲	0.25	79,500	79,700	78,700	9,090	724,473,000
20/09/2019	79,500	-0.50 ▼	-0.63	80,000	80,100	79,000	12,967	1,030,876,500
19/09/2019	80,000	0.80 ▲	1.00	79,200	80,400	79,000	9,797	783,760,000
18/09/2019	79,200	0.20 ▲	0.25	79,000	79,500	78,800	11,112	880,070,400
17/09/2019	79,000	1.00 ▲	1.27	78,000	79,100	77,700	11,897	939,863,000
16/09/2019	78,000	-1.70 ▼	-2.18	79,700	79,700	78,000	15,558	1,213,524,000
13/09/2019	79,700	2.10 ▲	2.63	77,600	79,800	77,500	12,638	1,007,248,600
12/09/2019	77,600	0.60 ▲	0.77	77,000	78,400	76,900	8,652	671,395,200
11/09/2019	77,000	-3.00 ▼	-3.90	80,000	80,000	76,500	17,205	1,324,785,000
10/09/2019	80,100	-0.70 ▼	-0.87	80,800	80,800	78,900	14,810	1,186,281,000
09/09/2019	80,800	1.00 ▲	1.24	79,800	81,000	79,100	5,088	411,110,400
06/09/2019	79,800	0.40 ▲	0.50	79,400	80,000	79,000	4,405	351,519,000
05/09/2019	79,400	-0.60 ▼	-0.76	80,000	80,100	78,500	6,417	509,509,800
04/09/2019	80,000	1.40 ▲	1.75	78,600	80,700	76,800	29,275	2,342,000,000
03/09/2019	78,600	-1.60 ▼	-2.04	80,200	80,200	78,000	2,932	230,455,200
30/08/2019	80,200	2.20 ▲	2.74	78,000	80,200	76,100	20,308	1,628,701,600
29/08/2019	78,000	0.00 ■■	0.00	78,000	78,300	75,000	27,342	2,132,676,000
28/08/2019	78,000	-2.40 ▼	-3.08	80,400	80,900	78,000	17,346	1,352,988,000
27/08/2019	80,400	0.50 ▲	0.62	79,900	81,000	79,400	25,095	2,017,638,000
26/08/2019	79,900	-2.90 ▼	-3.63	82,800	82,800	79,900	20,333	1,624,606,700
23/08/2019	82,800	0.40 ▲	0.48	82,400	83,400	82,300	6,183	511,952,400
22/08/2019	82,400	-0.20 ▼	-0.24	82,600	83,100	82,300	10,417	858,360,800
21/08/2019	82,600	-0.10 ▼	-0.12	82,700	83,400	82,600	22,774	1,881,132,400
20/08/2019	82,700	-0.30 ▼	-0.36	83,000	84,400	82,500	8,122	671,689,400
19/08/2019	83,000	0.00 ■■	0.00	83,000	85,000	82,200	13,844	1,149,052,000
16/08/2019	83,000	-1.00 ▼	-1.20	84,000	84,000	82,800	12,995	1,078,585,000
15/08/2019	84,000	0.50 ▲	0.60	83,500	84,100	82,200	9,632	809,088,000
14/08/2019	83,500	-1.30 ▼	-1.56	84,800	84,800	83,500	8,175	682,612,500
13/08/2019	84,800	-0.50 ▼	-0.59	85,300	85,500	83,700	7,572	642,105,600
12/08/2019	85,300	0.30 ▲	0.35	85,000	85,400	84,300	7,617	649,730,100
09/08/2019	85,000	1.50 ▲	1.76	83,500	85,000	83,500	9,539	810,815,000
08/08/2019	83,500	0.80 ▲	0.96	82,700	83,600	81,900	18,416	1,537,736,000
07/08/2019	82,700	-3.30 ▼	-3.99	86,000	86,100	82,200	30,471	2,519,951,700
06/08/2019	86,000	-1.00 ▼	-1.16	87,000	87,000	85,300	12,153	1,045,158,000
05/08/2019	87,000	-2.00 ▼	-2.30	89,000	90,000	87,000	17,928	1,559,736,000
02/08/2019	89,000	-0.30 ▼	-0.34	89,300	90,000	88,000	12,467	1,109,563,000
01/08/2019	89,300	0.40 ▲	0.45	88,900	89,900	88,000	10,951	977,924,300
31/07/2019	88,900	0.60 ▲	0.67	88,300	89,200	88,100	13,200	1,173,480,000
30/07/2019	88,300	1.00 ▲	1.13	87,300	89,000	87,500	15,676	1,384,190,800
29/07/2019	87,300	-0.60 ▼	-0.69	87,900	88,300	86,800	9,595	837,643,500
26/07/2019	87,900	-0.50 ▼	-0.57	88,400	88,400	87,800	11,827	1,039,593,300
25/07/2019	88,400	-0.10 ▼	-0.11	88,500	88,400	87,800	23,765	2,100,826,000
24/07/2019	88,500	-1.30 ▼	-1.47	89,800	90,000	88,200	17,511	1,549,723,500
23/07/2019	89,800	-0.70 ▼	-0.78	90,500	91,500	89,300	25,178	2,260,984,400
22/07/2019	90,500	-0.50 ▼	-0.55	91,000	91,100	88,800	20,398	1,846,019,000
19/07/2019	91,000	-0.80 ▼	-0.88	91,800	92,100	90,800	17,293	1,573,663,000
18/07/2019	91,800	0.60 ▲	0.65	91,200	92,200	90,300	19,780	1,815,804,000
17/07/2019	91,200	2.10 ▲	2.30	89,100	91,200	89,400	43,203	3,940,113,600
16/07/2019	89,100	-0.70 ▼	-0.79	89,800	90,600	89,100	15,116	1,346,835,600
15/07/2019	89,800	0.30 ▲	0.33	89,500	90,200	89,000	11,712	1,051,737,600
12/07/2019	89,500	1.50 ▲	1.68	88,000	89,700	87,300	38,458	3,441,991,000
11/07/2019	88,000	0.00 ■■	0.00	88,000	88,000	87,400	11,808	1,039,104,000
10/07/2019	88,000	0.00 ■■	0.00	88,000	88,400	87,500	6,964	612,832,000
09/07/2019	88,000	0.40 ▲	0.45	87,600	88,300	86,700	17,648	1,553,024,000
08/07/2019	87,600	-0.40 ▼	-0.46	88,000	88,400	87,300	11,732	1,027,723,200
05/07/2019	88,000	1.50 ▲	1.70	86,500	88,200	86,000	18,012	1,585,056,000
04/07/2019	86,500	0.90 ▲	1.04	85,600	86,800	85,800	12,168	1,052,532,000
03/07/2019	85,600	-0.90 ▼	-1.05	86,500	86,500	85,300	14,381	1,231,013,600
02/07/2019	86,500	-1.50 ▼	-1.73	88,000	88,200	86,500	15,931	1,378,031,500
01/07/2019	88,000	0.00 ■■	0.00	88,000	89,000	87,200	14,081	1,239,128,000
28/06/2019	88,000	0.00 ■■	0.00	88,000	88,300	87,200	15,739	1,385,032,000
27/06/2019	88,000	-0.50 ▼	-0.57	88,500	89,000	87,300	20,972	1,845,536,000
26/06/2019	88,500	2.50 ▲	2.82	86,000	89,000	87,000	21,198	1,876,023,000
25/06/2019	86,000	-1.70 ▼	-1.98	87,700	88,000	85,900	8,140	700,040,000
24/06/2019	87,700	0.70 ▲	0.80	87,000	87,700	86,800	10,981	963,033,700
21/06/2019	87,000	0.40 ▲	0.46	86,600	87,400	86,500	8,998	782,826,000
20/06/2019	86,600	0.10 ▲	0.12	86,500	86,900	86,300	9,145	791,957,000
19/06/2019	86,500	1.50 ▲	1.73	85,000	86,800	85,300	12,976	1,122,424,000
18/06/2019	85,000	0.00 ■■	0.00	85,000	86,000	84,400	14,973	1,272,705,000
17/06/2019	85,000	-0.30 ▼	-0.35	85,300	86,500	84,900	12,836	1,091,060,000
16/06/2019	85,300	-0.70 ▼	-0.82	86,000	86,800	84,800	21,061	1,796,503,300
14/06/2019	85,300	-0.70 ▼	-0.82	86,000	86,800	84,800	21,061	1,796,503,300
13/06/2019	86,000	-1.50 ▼	-1.74	87,500	88,100	85,000	19,646	1,689,556,000
11/06/2019	87,500	-0.10 ▼	-0.11	87,600	88,500	87,200	14,341	1,254,837,500
10/06/2019	87,600	-3.00 ▼	-3.42	90,600	90,800	87,600	45,258	3,964,600,800
09/06/2019	90,600	0.20 ▲	0.22	90,400	91,000	90,100	9,823	889,963,800
07/06/2019	90,600	0.20 ▲	0.22	90,400	91,000	90,100	9,823	889,963,800
06/06/2019	90,400	1.30 ▲	1.44	89,100	91,000	89,000	27,439	2,480,485,600
05/06/2019	89,100	0.20 ▲	0.22	88,900	89,800	88,900	22,868	2,037,538,800
04/06/2019	88,900	0.90 ▲	1.01	88,000	89,500	87,300	25,967	2,308,466,300
03/06/2019	88,000	-3.00 ▼	-3.41	91,000	90,600	88,000	49,007	4,312,616,000
02/06/2019	91,000	-2.50 ▼	-2.75	93,500	93,500	90,700	59,747	5,436,977,000
31/05/2019	91,000	-2.50 ▼	-2.75	93,500	93,500	90,700	59,747	5,436,977,000
30/05/2019	93,500	-2.00 ▼	-2.14	95,500	95,000	93,500	38,770	3,624,995,000
29/05/2019	95,500	-0.50 ▼	-0.52	96,000	97,300	95,500	84,598	8,079,109,000
28/05/2019	96,000	3.00 ▲	3.13	93,000	96,000	92,800	76,680	7,361,280,000
27/05/2019	93,000	-0.20 ▼	-0.22	93,200	94,500	92,700	24,360	2,265,480,000
26/05/2019	93,200	-0.30 ▼	-0.32	93,500	95,300	93,100	49,667	4,628,964,400
24/05/2019	93,200	-0.30 ▼	-0.32	93,500	95,300	93,100	49,667	4,628,964,400
23/05/2019	93,500	2.30 ▲	2.46	91,200	93,600	91,000	23,957	2,239,979,500
22/05/2019	91,200	-0.80 ▼	-0.88	92,000	93,300	91,200	48,720	4,443,264,000
21/05/2019	92,000	1.40 ▲	1.52	90,600	92,800	90,700	37,804	3,477,968,000
20/05/2019	90,600	-0.40 ▼	-0.44	91,000	91,100	90,500	13,437	1,217,392,200
19/05/2019	91,000	-1.80 ▼	-1.98	92,800	92,100	90,800	19,299	1,756,209,000
17/05/2019	91,000	-1.80 ▼	-1.98	92,800	92,100	90,800	19,299	1,756,209,000
16/05/2019	92,800	-0.90 ▼	-0.97	93,700	94,700	92,600	35,358	3,281,222,400
15/05/2019	93,700	2.00 ▲	2.13	91,700	93,900	92,100	31,291	2,931,966,700
14/05/2019	91,700	1.30 ▲	1.42	90,400	91,700	90,000	14,817	1,358,718,900
13/05/2019	90,400	0.60 ▲	0.66	89,800	91,400	89,900	26,621	2,406,538,400
12/05/2019	89,800	0.20 ▲	0.22	89,600	90,400	89,400	12,359	1,109,838,200
10/05/2019	89,800	0.20 ▲	0.22	89,600	90,400	89,400	12,359	1,109,838,200
09/05/2019	89,600	0.10 ▲	0.11	89,500	90,400	89,500	11,081	992,857,600
08/05/2019	89,500	-0.50 ▼	-0.56	90,000	89,800	88,600	13,993	1,252,373,500
07/05/2019	90,000	-0.20 ▼	-0.22	90,200	91,600	89,900	10,112	910,080,000
06/05/2019	90,200	-1.30 ▼	-1.44	91,500	91,100	89,500	26,790	2,416,458,000
05/05/2019	91,500	-1.20 ▼	-1.31	92,700	93,800	91,500	12,508	1,144,482,000
03/05/2019	91,500	-1.20 ▼	-1.31	92,700	93,800	91,500	12,508	1,144,482,000
02/05/2019	92,700	-1.10 ▼	-1.19	93,800	94,000	92,300	20,414	1,892,377,800
01/05/2019	93,800	1.80 ▲	1.92	92,000	94,800	92,800	30,084	2,821,879,200
30/04/2019	93,800	1.80 ▲	1.92	92,000	94,800	92,800	30,084	2,821,879,200
29/04/2019	93,800	1.80 ▲	1.92	92,000	94,800	92,800	30,084	2,821,879,200
28/04/2019	93,800	1.80 ▲	1.92	92,000	94,800	92,800	30,084	2,821,879,200
26/04/2019	93,800	1.80 ▲	1.92	92,000	94,800	92,800	30,084	2,821,879,200
25/04/2019	92,000	-0.10 ▼	-0.11	92,100	92,900	91,700	8,320	765,440,000
24/04/2019	92,100	0.30 ▲	0.33	91,800	92,900	92,000	14,831	1,365,935,100
23/04/2019	91,800	0.30 ▲	0.33	91,500	93,600	91,600	33,848	3,107,246,400
22/04/2019	91,500	-3.30 ▼	-3.61	94,800	94,500	91,400	23,884	2,185,386,000
21/04/2019	94,800	-0.10 ▼	-0.11	94,900	96,300	94,800	13,528	1,282,454,400
19/04/2019	94,800	-0.10 ▼	-0.11	94,900	96,300	94,800	13,528	1,282,454,400
18/04/2019	94,900	0.50 ▲	0.53	94,400	95,300	93,600	13,613	1,291,873,700
17/04/2019	94,400	-1.50 ▼	-1.59	95,900	96,500	94,000	15,091	1,424,590,400
16/04/2019	95,900	1.60 ▲	1.67	94,300	97,200	93,200	43,026	4,126,193,400
15/04/2019	94,200	0.20 ▲	0.21	94,000	94,600	93,200	12,567	1,183,811,400
12/04/2019	94,200	0.20 ▲	0.21	94,000	94,600	93,200	12,567	1,183,811,400
11/04/2019	94,000	1.40 ▲	1.49	92,600	94,400	92,700	18,375	1,727,250,000
10/04/2019	92,600	1.60 ▲	1.73	91,000	93,300	90,300	23,441	2,170,636,600
09/04/2019	91,000	1.50 ▲	1.65	89,500	91,500	89,500	17,144	1,560,104,000
08/04/2019	89,500	-0.50 ▼	-0.56	90,000	90,100	89,300	12,616	1,129,132,000
05/04/2019	90,000	-0.20 ▼	-0.22	90,200	90,200	89,500	6,870	618,300,000
04/04/2019	90,200	1.20 ▲	1.33	89,000	90,200	89,000	13,317	1,201,193,400
03/04/2019	89,000	-1.50 ▼	-1.69	90,500	90,800	88,900	10,891	969,299,000
02/04/2019	90,500	1.80 ▲	1.99	88,700	91,400	89,800	20,437	1,849,548,500
01/04/2019	88,700	-1.10 ▼	-1.24	89,800	90,000	88,500	5,777	512,419,900
31/03/2019	102,000	-3.60 ▼	-3.53	105,600	105,400	101,000	394,640	40,253,280,000
29/03/2019	89,800	-1.20 ▼	-1.34	91,000	91,700	89,000	22,862	2,053,007,600
28/03/2019	91,000	3.00 ▲	3.30	88,000	91,000	86,600	21,050	1,915,550,000
27/03/2019	88,000	1.80 ▲	2.05	86,200	88,500	86,800	5,487	482,856,000
26/03/2019	86,200	-0.90 ▼	-1.04	87,100	87,900	85,800	11,125	958,975,000
25/03/2019	87,100	-2.60 ▼	-2.99	89,700	89,400	85,000	20,586	1,793,040,600
22/03/2019	89,700	-1.00 ▼	-1.11	90,700	91,000	89,700	8,282	742,895,400
21/03/2019	90,700	0.70 ▲	0.77	90,000	93,000	90,100	15,910	1,443,037,000
20/03/2019	90,000	-0.30 ▼	-0.33	90,300	90,800	89,700	15,209	1,368,810,000
19/03/2019	90,300	-2.40 ▼	-2.66	92,700	93,000	90,300	25,061	2,263,008,300
18/03/2019	92,700	1.40 ▲	1.51	91,300	92,700	91,300	16,011	1,484,219,700
15/03/2019	91,300	0.10 ▲	0.11	91,200	92,500	90,500	13,583	1,240,127,900
14/03/2019	91,200	-2.10 ▼	-2.30	93,300	93,300	90,700	37,497	3,419,726,400
13/03/2019	93,300	1.30 ▲	1.39	92,000	93,700	91,300	13,737	1,281,662,100
12/03/2019	92,000	-0.20 ▼	-0.22	92,200	93,900	92,000	26,685	2,455,020,000
11/03/2019	92,200	-2.40 ▼	-2.60	94,600	94,600	91,700	34,013	3,135,998,600
08/03/2019	94,600	-2.40 ▼	-2.54	97,000	96,900	94,600	32,968	3,118,772,800
07/03/2019	97,000	-1.70 ▼	-1.75	98,700	98,900	97,000	29,449	2,856,553,000
06/03/2019	98,700	0.60 ▲	0.61	98,100	99,300	97,200	13,773	1,359,395,100
05/03/2019	98,100	1.60 ▲	1.63	96,500	99,500	96,500	46,532	4,564,789,200
04/03/2019	96,500	0.50 ▲	0.52	96,000	96,500	94,100	22,586	2,179,549,000
01/03/2019	96,000	1.00 ▲	1.04	95,000	96,600	95,000	13,597	1,305,312,000
28/02/2019	95,000	-2.20 ▼	-2.32	97,200	97,000	94,500	18,783	1,784,385,000
27/02/2019	97,200	0.10 ▲	0.10	97,100	97,500	96,400	19,121	1,858,561,200
26/02/2019	97,100	2.60 ▲	2.68	94,500	97,500	94,900	50,836	4,936,175,600
25/02/2019	94,500	2.90 ▲	3.07	91,600	95,700	91,600	21,598	2,041,011,000
22/02/2019	91,600	-0.80 ▼	-0.87	92,400	93,400	91,500	12,267	1,123,657,200
21/02/2019	92,400	-0.10 ▼	-0.11	92,500	93,400	91,100	22,877	2,113,834,800
20/02/2019	92,500	-1.30 ▼	-1.41	93,800	94,000	92,400	16,284	1,506,270,000
19/02/2019	93,800	-1.30 ▼	-1.39	95,100	95,700	93,800	15,354	1,440,205,200
18/02/2019	95,100	-0.70 ▼	-0.74	95,800	96,400	94,700	7,769	738,831,900
15/02/2019	95,800	3.10 ▲	3.24	92,700	96,300	92,700	19,027	1,822,786,600
14/02/2019	92,700	-0.30 ▼	-0.32	93,000	93,800	92,600	9,255	857,938,500
13/02/2019	93,000	0.20 ▲	0.22	92,800	93,600	91,800	13,286	1,235,598,000
12/02/2019	92,800	-0.40 ▼	-0.43	93,200	94,400	92,600	11,183	1,037,782,400
11/02/2019	93,200	0.00 ■■	0.00	93,200	93,500	92,000	6,597	614,840,400
01/02/2019	93,200	1.50 ▲	1.61	91,700	93,900	91,000	12,469	1,162,110,800
31/01/2019	91,700	-0.30 ▼	-0.33	92,000	92,000	90,000	18,500	1,696,450,000
30/01/2019	92,000	-1.00 ▼	-1.09	93,000	93,600	91,700	12,237	1,125,804,000
29/01/2019	93,000	2.80 ▲	3.01	90,200	93,200	88,400	23,250	2,162,250,000
28/01/2019	90,200	-6.10 ▼	-6.76	96,300	98,000	90,200	71,471	6,446,684,200
25/01/2019	96,300	-3.00 ▼	-3.12	99,300	99,300	95,800	20,216	1,946,800,800
24/01/2019	99,300	1.30 ▲	1.31	98,000	100,500	97,800	23,323,000	2,315,973,900,000
23/01/2019	98,000	-0.30 ▼	-0.31	98,300	98,900	97,200	8,829,000	865,242,000,000
22/01/2019	98,300	2.30 ▲	2.34	96,000	99,700	97,200	30,410,000	2,989,303,000,000
21/01/2019	96,000	2.20 ▲	2.29	93,800	97,000	93,000	164,060	15,749,760,000
18/01/2019	93,800	0.80 ▲	0.85	93,000	94,200	93,000	141,510	13,273,638,000
17/01/2019	93,000	-0.80 ▼	-0.86	93,800	94,500	92,900	78,040	7,257,720,000
16/01/2019	93,800	-0.60 ▼	-0.64	94,400	95,000	93,500	129,120	12,111,456,000
15/01/2019	94,400	0.90 ▲	0.95	93,500	94,900	92,600	133,580	12,609,952,000
14/01/2019	93,500	2.50 ▲	2.67	91,000	93,500	90,900	209,110	19,551,785,000
11/01/2019	91,000	3.00 ▲	3.30	88,000	91,100	88,000	164,300	14,951,300,000
10/01/2019	88,000	0.10 ▲	0.11	87,900	89,600	87,000	88,970	7,829,360,000
09/01/2019	87,900	1.50 ▲	1.71	86,400	87,900	86,500	79,990	7,031,121,000
08/01/2019	86,400	-2.00 ▼	-2.31	88,400	88,300	86,000	68,350	5,905,440,000
07/01/2019	88,400	0.40 ▲	0.45	88,000	89,800	87,000	121,960	10,781,264,000
04/01/2019	88,000	0.20 ▲	0.23	88,000	89,000	85,800	154,970	13,637,360,000
03/01/2019	88,000	-0.40 ▼	-0.45	88,400	88,500	84,900	229,740	20,217,120,000
02/01/2019	88,400	-6.60 ▼	-7.47	95,000	95,000	88,400	239,100	21,136,440,000
30/12/2018	95,000	1.50 ▲	1.58	93,500	95,000	92,700	382,200	36,309,000,000
28/12/2018	95,000	1.50 ▲	1.58	93,500	95,000	92,700	382,200	36,309,000,000
27/12/2018	93,500	1.80 ▲	1.93	91,700	93,500	91,700	199,870	18,687,845,000
26/12/2018	91,700	1.00 ▲	1.09	90,700	91,800	89,200	124,240	11,392,808,000
25/12/2018	90,700	-0.80 ▼	-0.88	91,500	90,900	86,600	250,900	22,756,630,000
24/12/2018	91,500	1.60 ▲	1.75	89,900	92,900	89,900	188,880	17,282,520,000
23/12/2018	89,900	-0.10 ▼	-0.11	90,000	91,500	87,600	161,440	14,513,456,000
21/12/2018	89,900	-0.10 ▼	-0.11	90,000	91,500	87,600	161,440	14,513,456,000
20/12/2018	90,000	4.10 ▲	4.56	85,900	90,900	85,800	378,980	34,108,200,000
19/12/2018	85,900	-5.30 ▼	-6.17	91,200	92,000	85,000	618,650	53,142,035,000
18/12/2018	91,200	-4.80 ▼	-5.26	96,000	93,300	89,300	738,190	67,322,928,000
17/12/2018	96,000	-5.00 ▼	-5.21	101,000	100,500	96,000	435,350	41,793,600,000
16/12/2018	101,000	-2.00 ▼	-1.98	103,000	103,600	101,000	142,780	14,420,780,000
14/12/2018	101,000	-2.00 ▼	-1.98	103,000	103,600	101,000	142,780	14,420,780,000
13/12/2018	103,000	1.50 ▲	1.46	101,500	103,600	101,500	279,910	28,830,730,000
12/12/2018	101,500	1.80 ▲	1.77	99,700	104,000	100,000	428,020	43,444,030,000
11/12/2018	99,700	0.10 ▲	0.10	99,700	101,100	99,700	154,600	15,413,620,000
10/12/2018	99,700	-1.30 ▼	-1.30	101,000	101,800	99,500	96,430	9,614,071,000
09/12/2018	101,000	2.00 ▲	1.98	99,000	101,300	99,500	195,270	19,722,270,000
07/12/2018	101,000	2.00 ▲	1.98	99,000	101,300	99,500	195,270	19,722,270,000
06/12/2018	101,000	-1.00 ▼	-0.99	102,000	101,600	100,700	140,150	14,155,150,000
05/12/2018	102,000	-1.40 ▼	-1.37	103,400	103,200	101,500	177,240	18,078,480,000
04/12/2018	103,400	4.40 ▲	4.26	99,000	103,400	98,200	359,830	37,206,422,000
03/12/2018	99,000	-3.00 ▼	-3.03	102,000	103,900	98,500	516,390	51,122,610,000
30/11/2018	102,000	-3.60 ▼	-3.53	105,600	105,400	101,000	394,640	40,253,280,000
29/11/2018	105,600	-0.80 ▼	-0.76	106,400	107,200	105,400	158,100	16,695,360,000
28/11/2018	106,400	1.30 ▲	1.22	105,100	106,600	104,600	112,530	11,973,192,000
27/11/2018	105,100	-2.10 ▼	-2.00	107,200	108,700	103,300	298,700	31,393,370,000
26/11/2018	107,200	-5.10 ▼	-4.76	112,300	112,500	107,200	313,170	33,571,824,000
25/11/2018	112,300	2.70 ▲	2.40	109,600	113,500	108,500	248,310	27,885,213,000
23/11/2018	112,300	2.70 ▲	2.40	109,600	113,500	108,500	248,310	27,885,213,000
22/11/2018	109,600	1.90 ▲	1.73	107,700	109,800	108,000	143,900	15,771,440,000
21/11/2018	107,700	0.50 ▲	0.46	107,200	107,700	106,100	194,270	20,922,879,000
20/11/2018	107,200	-0.70 ▼	-0.65	107,900	109,800	106,100	173,100	18,556,320,000
19/11/2018	107,900	-1.00 ▼	-0.93	108,900	109,900	107,300	111,740	12,056,746,000
16/11/2018	108,900	4.40 ▲	4.04	104,500	109,000	105,000	291,630	31,758,507,000
15/11/2018	104,500	1.10 ▲	1.05	103,400	105,000	101,600	216,230	22,596,035,000
14/11/2018	103,400	-1.70 ▼	-1.64	105,100	106,000	101,200	340,470	35,204,598,000
13/11/2018	105,100	1.10 ▲	1.05	104,000	107,000	102,000	403,630	42,421,513,000
12/11/2018	104,000	3.50 ▲	3.37	100,500	104,000	99,000	286,930	29,840,720,000
09/11/2018	100,500	-2.50 ▼	-2.49	103,000	105,100	99,500	241,290	24,249,645,000
08/11/2018	103,000	2.70 ▲	2.62	100,300	103,000	100,500	236,090	24,317,270,000
07/11/2018	100,300	1.30 ▲	1.30	99,000	101,600	98,000	506,550	50,806,965,000
06/11/2018	99,000	2.00 ▲	2.02	97,000	100,000	98,000	390,290	38,638,710,000
05/11/2018	97,000	2.20 ▲	2.27	94,800	99,200	94,000	305,780	29,660,660,000
02/11/2018	94,800	3.80 ▲	4.01	91,000	95,100	91,000	359,930	34,121,364,000
01/11/2018	91,000	-3.00 ▼	-3.30	94,000	94,900	90,900	226,100	20,575,100,000
31/10/2018	94,000	4.00 ▲	4.26	90,000	95,100	91,400	310,530	29,189,820,000
30/10/2018	90,000	-3.80 ▼	-4.22	93,800	94,500	89,900	271,000	24,390,000,000
29/10/2018	93,800	0.50 ▲	0.53	93,300	95,500	93,000	201,180	18,870,684,000
28/10/2018	93,300	-3.20 ▼	-3.43	96,500	98,900	92,700	222,000	20,712,600,000
26/10/2018	93,300	-3.20 ▼	-3.43	96,500	98,900	92,700	222,000	20,712,600,000
25/10/2018	96,500	-2.50 ▼	-2.59	99,000	97,000	93,000	394,760	38,094,340,000
24/10/2018	99,000	-2.00 ▼	-2.02	101,000	102,000	96,000	213,500	21,136,500,000
23/10/2018	101,000	0.70 ▲	0.69	100,300	105,000	100,000	495,200	50,015,200,000
22/10/2018	100,300	6.50 ▲	6.48	93,800	100,300	93,800	465,490	46,688,647,000
21/10/2018	93,800	4.10 ▲	4.37	89,700	93,800	88,000	283,210	26,565,098,000
19/10/2018	93,800	4.10 ▲	4.37	89,700	93,800	88,000	283,210	26,565,098,000
18/10/2018	89,700	-0.10 ▼	-0.11	89,800	91,900	88,400	67,240	6,031,428,000
17/10/2018	89,800	-0.20 ▼	-0.22	90,000	92,700	89,600	112,100	10,066,580,000
16/10/2018	90,000	2.00 ▲	2.22	88,000	90,200	86,700	100,660	9,059,400,000
15/10/2018	88,000	-0.70 ▼	-0.80	88,700	88,800	86,000	151,580	13,339,040,000
14/10/2018	88,700	1.70 ▲	1.92	87,000	90,000	84,100	354,460	31,440,602,000
12/10/2018	88,700	1.70 ▲	1.92	87,000	90,000	84,100	354,460	31,440,602,000
11/10/2018	87,000	-6.50 ▼	-7.47	93,500	90,000	87,000	523,010	45,501,870,000
10/10/2018	93,500	1.10 ▲	1.18	92,400	94,300	92,400	86,820	8,117,670,000
09/10/2018	92,400	0.30 ▲	0.32	92,100	93,000	91,200	77,940	7,201,656,000
08/10/2018	92,100	-1.70 ▼	-1.85	92,100	93,500	90,300	190,100	17,508,210,000
07/10/2018	92,100	-3.40 ▼	-3.69	95,500	95,400	92,100	161,710	14,893,491,000
05/10/2018	92,100	-3.40 ▼	-3.69	95,500	95,400	92,100	161,710	14,893,491,000
04/10/2018	95,500	1.10 ▲	1.15	94,400	96,500	94,000	116,920	11,165,860,000
03/10/2018	94,400	1.40 ▲	1.48	93,000	94,500	92,000	66,970	6,321,968,000
02/10/2018	93,000	1.00 ▲	1.08	92,000	93,000	90,200	127,210	11,830,530,000
01/10/2018	92,000	-3.10 ▼	-3.37	95,100	95,000	91,000	376,900	34,674,800,000
30/09/2018	95,100	-1.90 ▼	-2.00	97,000	98,600	95,000	305,460	29,049,246,000
28/09/2018	95,100	-1.90 ▼	-2.00	97,000	98,600	95,000	305,460	29,049,246,000
27/09/2018	97,000	0.50 ▲	0.52	96,500	98,000	96,000	165,950	16,097,150,000
26/09/2018	96,500	0.50 ▲	0.52	96,000	98,300	96,000	364,580	35,181,970,000
25/09/2018	96,000	3.80 ▲	3.96	92,200	96,800	92,100	172,550	16,564,800,000
24/09/2018	92,200	-1.30 ▼	-1.41	93,500	95,000	92,000	148,290	13,672,338,000
21/09/2018	93,500	0.50 ▲	0.53	93,000	96,400	89,000	207,860	19,434,910,000
20/09/2018	93,000	3.00 ▲	3.23	90,000	93,200	89,000	116,680	10,851,240,000
19/09/2018	90,000	-0.10 ▼	-0.11	90,000	90,300	88,200	64,050	5,764,500,000
18/09/2018	90,000	-0.50 ▼	-0.56	90,000	90,400	87,500	139,180	12,526,200,000
17/09/2018	90,000	4.00 ▲	4.44	86,000	91,000	88,100	273,120	24,580,800,000
14/09/2018	86,000	1.10 ▲	1.28	84,900	88,000	84,000	175,290	15,074,940,000
13/09/2018	84,900	-0.90 ▼	-1.06	84,900	86,200	84,000	69,530	5,903,097,000
12/09/2018	84,900	4.10 ▲	4.83	80,800	85,100	81,000	285,360	24,227,064,000
11/09/2018	80,800	-0.90 ▼	-1.11	81,700	81,900	80,800	65,780	5,315,024,000
10/09/2018	81,700	0.40 ▲	0.49	81,300	82,500	80,400	53,010	4,330,917,000
07/09/2018	81,300	-0.70 ▼	-0.86	82,000	83,600	79,300	118,960	9,671,448,000
06/09/2018	82,000	2.70 ▲	3.29	79,300	82,400	80,000	104,560	8,573,920,000
05/09/2018	79,300	0.30 ▲	0.38	79,000	82,100	79,100	108,720	8,621,496,000
04/09/2018	79,000	2.00 ▲	2.53	77,000	80,000	75,200	109,240	8,629,960,000
03/09/2018	77,000	-0.20 ▼	-0.26	77,000	78,500	76,000	307,280	23,660,560,000
31/08/2018	77,000	-0.20 ▼	-0.26	77,000	78,500	76,000	307,280	23,660,560,000
30/08/2018	77,000	4.00 ▲	5.19	73,000	77,000	72,500	188,680	14,528,360,000
29/08/2018	73,000	1.40 ▲	1.92	71,600	73,000	71,200	47,900	3,496,700,000
28/08/2018	71,600	-1.10 ▼	-1.54	72,700	72,400	71,500	66,620	4,769,992,000
27/08/2018	72,700	-0.80 ▼	-1.10	73,500	73,500	71,600	67,410	4,900,707,000
24/08/2018	73,500	-1.00 ▼	-1.36	74,500	74,400	72,000	52,690	3,872,715,000
23/08/2018	74,500	1.40 ▲	1.88	73,100	74,500	71,600	76,190	5,676,155,000
22/08/2018	73,100	-3.40 ▼	-4.65	76,500	76,500	73,100	131,460	9,609,726,000
21/08/2018	76,500	0.70 ▲	0.92	75,800	76,900	75,000	36,590	2,799,135,000
20/08/2018	75,800	2.20 ▲	2.90	73,600	75,800	73,500	64,840	4,914,872,000
17/08/2018	73,600	0.30 ▲	0.41	73,300	76,000	73,300	113,260	8,335,936,000
16/08/2018	73,300	1.30 ▲	1.77	72,000	74,300	71,200	100,380	7,357,854,000
15/08/2018	72,000	1.30 ▲	1.81	70,700	74,400	70,700	107,580	7,745,760,000
14/08/2018	70,700	-0.50 ▼	-0.71	70,700	71,600	69,500	111,520	7,884,464,000
13/08/2018	70,700	1.60 ▲	2.26	69,100	71,400	69,000	64,220	4,540,354,000
10/08/2018	69,100	0.10 ▲	0.14	69,000	69,600	67,500	101,580	7,019,178,000
09/08/2018	69,000	-3.50 ▼	-5.07	72,500	73,800	69,000	193,360	13,341,840,000
08/08/2018	72,500	-2.00 ▼	-2.76	74,500	74,500	72,500	109,830	7,962,675,000
07/08/2018	74,500	-1.10 ▼	-1.48	75,600	77,500	74,000	148,430	11,058,035,000
06/08/2018	75,600	1.60 ▲	2.12	74,000	78,000	75,600	143,320	10,834,992,000
03/08/2018	74,000	3.10 ▲	4.19	70,900	74,200	70,800	192,050	14,211,700,000
02/08/2018	70,900	-1.10 ▼	-1.55	72,000	72,900	70,700	130,380	9,243,942,000
01/08/2018	72,000	1.80 ▲	2.50	70,200	72,500	70,200	132,100	9,511,200,000
31/07/2018	70,200	-0.10 ▼	-0.14	70,300	72,000	69,100	76,540	5,373,108,000
30/07/2018	70,300	1.00 ▲	1.42	69,300	71,000	68,500	73,380	5,158,614,000
29/07/2018	69,300	-0.50 ▼	-0.72	69,800	73,000	69,000	110,740	7,674,282,000
27/07/2018	69,300	-0.50 ▼	-0.72	69,800	73,000	69,000	110,740	7,674,282,000
26/07/2018	69,800	-1.20 ▼	-1.72	71,000	71,300	69,000	227,380	15,871,124,000
25/07/2018	71,000	0.60 ▲	0.85	70,400	73,000	69,700	363,880	25,835,480,000
24/07/2018	70,400	4.40 ▲	6.25	66,000	70,500	66,000	619,930	43,643,072,000
23/07/2018	66,000	3.30 ▲	5.00	62,700	66,000	63,000	145,690	9,615,540,000
22/07/2018	62,700	-0.30 ▼	-0.48	63,000	63,000	61,000	100,530	6,303,231,000
20/07/2018	62,700	-0.30 ▼	-0.48	63,000	63,000	61,000	100,530	6,303,231,000
19/07/2018	63,000	-0.70 ▼	-1.11	63,700	64,000	62,800	101,840	6,415,920,000
18/07/2018	63,700	0.10 ▲	0.16	63,600	66,000	63,700	124,070	7,903,259,000
17/07/2018	63,600	4.10 ▲	6.45	59,500	63,600	59,500	300,720	19,125,792,000
16/07/2018	59,500	0.20 ▲	0.34	59,300	60,500	59,000	80,020	4,761,190,000
15/07/2018	59,300	0.50 ▲	0.84	58,800	60,700	59,300	93,870	5,566,491,000
13/07/2018	59,300	0.50 ▲	0.84	58,800	60,700	59,300	93,870	5,566,491,000
12/07/2018	58,800	1.80 ▲	3.06	57,000	59,300	57,500	134,710	7,920,948,000
11/07/2018	57,000	1.30 ▲	2.28	55,700	57,500	55,000	280,340	15,979,380,000
10/07/2018	55,700	-1.30 ▼	-2.33	57,000	58,000	55,700	78,170	4,354,069,000
09/07/2018	57,000	-0.10 ▼	-0.18	57,100	58,500	56,000	42,940	2,447,580,000
08/07/2018	57,100	2.70 ▲	4.73	54,400	57,100	53,900	65,330	3,730,343,000
06/07/2018	57,100	2.70 ▲	4.73	54,400	57,100	53,900	65,330	3,730,343,000
05/07/2018	54,400	-2.10 ▼	-3.86	56,500	56,800	54,100	95,180	5,177,792,000
04/07/2018	56,500	0.90 ▲	1.59	55,600	57,000	55,000	76,530	4,323,945,000
03/07/2018	55,600	-1.90 ▼	-3.42	57,500	59,700	55,600	199,400	11,086,640,000
02/07/2018	57,500	-1.20 ▼	-2.09	58,700	58,700	56,700	104,780	6,024,850,000
01/07/2018	58,700	-1.10 ▼	-1.87	59,800	0	0	96,370	5,656,919,000
29/06/2018	58,700	-1.10 ▼	-1.87	59,800	60,700	58,000	96,370	5,656,919,000
28/06/2018	59,800	-1.20 ▼	-2.01	61,000	60,500	58,600	73,860	4,416,828,000
27/06/2018	61,000	1.30 ▲	2.13	59,700	61,900	59,500	140,630	8,578,430,000
26/06/2018	59,700	1.70 ▲	2.85	58,000	61,000	58,000	117,390	7,008,183,000
25/06/2018	58,000	0.50 ▲	0.86	57,500	58,500	57,000	58,180	3,374,440,000
22/06/2018	57,500	1.20 ▲	2.09	56,300	57,800	55,500	68,180	3,920,350,000
21/06/2018	56,300	-1.70 ▼	-3.02	58,000	58,100	56,000	60,060	3,381,378,000
20/06/2018	58,000	1.20 ▲	2.07	56,800	58,700	57,100	80,060	4,643,480,000
19/06/2018	56,800	-1.70 ▼	-2.99	58,500	58,000	55,200	225,220	12,792,496,000
18/06/2018	58,500	-4.00 ▼	-6.84	62,500	62,600	58,500	138,870	8,123,895,000
17/06/2018	62,500	-0.10 ▼	-0.16	62,500	63,800	61,300	102,750	6,421,875,000
15/06/2018	62,500	-0.10 ▼	-0.16	62,500	63,800	61,300	102,750	6,421,875,000
14/06/2018	62,500	2.30 ▲	3.68	60,200	63,000	60,200	156,670	9,791,875,000
13/06/2018	60,200	1.00 ▲	1.66	59,200	61,000	58,700	105,210	6,333,642,000
12/06/2018	59,200	0.50 ▲	0.84	58,700	60,900	57,500	320,470	18,971,824,000
11/06/2018	58,700	-1.70 ▼	-2.90	60,400	61,500	58,500	223,900	13,142,930,000
10/06/2018	60,400	-4.10 ▼	-6.79	64,500	65,000	60,300	309,970	18,722,188,000
08/06/2018	60,400	-4.10 ▼	-6.79	64,500	65,000	60,300	309,970	18,722,188,000
07/06/2018	64,500	2.50 ▲	3.88	62,000	66,300	61,100	624,270	40,265,415,000
06/06/2018	62,000	1.60 ▲	2.58	60,400	63,000	60,500	526,310	32,631,220,000
05/06/2018	60,400	3.90 ▲	6.46	56,500	60,400	56,500	528,950	31,948,580,000
04/06/2018	56,500	3.40 ▲	6.02	53,100	56,500	53,100	379,430	21,437,795,000
03/06/2018	53,100	0.30 ▲	0.56	52,800	54,700	52,800	278,480	14,787,288,000
01/06/2018	53,100	0.30 ▲	0.56	52,800	54,700	52,800	278,480	14,787,288,000
31/05/2018	52,800	1.90 ▲	3.60	50,900	52,800	50,500	239,330	12,636,624,000
30/05/2018	50,900	0.10 ▲	0.20	50,800	51,500	50,400	238,730	12,151,357,000
29/05/2018	50,800	1.70 ▲	3.35	49,100	52,000	49,100	104,370	5,301,996,000
28/05/2018	49,100	-3.20 ▼	-6.52	52,300	52,900	49,100	549,720	26,991,252,000
27/05/2018	52,300	1.00 ▲	1.91	51,300	54,100	51,000	613,360	32,078,728,000
25/05/2018	52,300	1.00 ▲	1.91	51,300	54,100	51,000	613,360	32,078,728,000
24/05/2018	51,300	0.90 ▲	1.75	50,400	52,500	49,900	410,790	21,073,527,000
23/05/2018	50,400	0.40 ▲	0.79	50,000	50,500	49,000	352,480	17,764,992,000
22/05/2018	50,000	-2.00 ▼	-4.00	52,000	51,900	49,000	339,050	16,952,500,000
21/05/2018	52,000	0.70 ▲	1.35	51,300	52,900	51,800	172,880	8,989,760,000
20/05/2018	51,300	0.30 ▲	0.58	51,000	52,400	51,100	252,820	12,969,666,000
18/05/2018	51,300	0.30 ▲	0.58	51,000	52,400	51,100	252,820	12,969,666,000
17/05/2018	51,000	0.50 ▲	0.98	51,000	53,000	51,000	193,850	9,886,350,000
16/05/2018	51,000	-2.50 ▼	-4.90	53,500	53,300	50,300	520,640	26,552,640,000
15/05/2018	53,500	-2.50 ▼	-4.67	56,000	56,800	53,500	303,620	16,243,670,000
14/05/2018	56,000	-1.00 ▼	-1.79	57,000	57,400	55,000	323,700	18,127,200,000
13/05/2018	57,000	2.10 ▲	3.68	54,900	57,000	51,200	651,640	37,143,480,000
11/05/2018	57,000	2.10 ▲	3.68	54,900	57,000	51,200	651,640	37,143,480,000
10/05/2018	54,900	-4.10 ▼	-7.47	59,000	58,600	54,900	346,130	19,002,537,000
09/05/2018	59,000	0.70 ▲	1.19	58,300	59,900	57,100	234,250	13,820,750,000
08/05/2018	58,300	2.70 ▲	4.63	55,600	58,300	55,800	247,900	14,452,570,000
07/05/2018	55,600	0.40 ▲	0.72	55,200	56,900	55,000	320,790	17,835,924,000
05/05/2018	55,200	0.10 ▲	0.18	55,200	57,900	55,200	412,730	22,782,696,000
04/05/2018	55,200	0.10 ▲	0.18	55,200	57,900	55,200	412,730	22,782,696,000
03/05/2018	55,200	-2.80 ▼	-5.07	58,000	59,400	54,500	617,250	34,072,200,000
02/05/2018	58,000	-1.40 ▼	-2.41	59,400	62,000	58,000	379,270	21,997,660,000
30/04/2018	59,400	-4.40 ▼	-7.41	63,800	61,200	59,400	1,102,970	65,516,418,000
27/04/2018	59,400	-4.40 ▼	-7.41	63,800	61,200	59,400	1,102,970	65,516,418,000
26/04/2018	63,800	-4.70 ▼	-7.37	68,500	69,000	63,800	277,510	17,705,138,000
25/04/2018	68,500	-3.90 ▼	-5.69	72,400	71,000	67,400	804,610	55,115,785,000
24/04/2018	68,500	-3.90 ▼	-5.69	72,400	71,000	67,400	804,610	55,115,785,000
23/04/2018	72,400	-5.40 ▼	-7.46	77,800	76,500	72,400	982,390	71,125,036,000
20/04/2018	77,800	-0.30 ▼	-0.39	77,800	78,100	76,200	515,210	40,083,338,000
19/04/2018	77,800	2.60 ▲	3.34	75,200	77,900	75,200	525,680	40,897,904,000
18/04/2018	75,200	0.20 ▲	0.27	75,000	78,100	75,000	728,310	54,768,912,000
13/04/2018	72,000	0.50 ▲	0.69	71,500	73,500	71,500	413,670	29,784,240,000
12/04/2018	71,500	2.10 ▲	2.94	69,400	72,500	69,000	416,020	29,745,430,000
11/04/2018	69,400	2.40 ▲	3.46	67,000	70,000	68,100	447,280	31,041,232,000
10/04/2018	67,000	-2.50 ▼	-3.73	69,500	69,900	66,800	981,050	65,730,350,000
09/04/2018	69,500	-2.80 ▼	-4.03	72,300	73,000	68,900	532,250	36,991,375,000
06/04/2018	72,300	-0.90 ▼	-1.24	73,200	73,700	71,500	365,350	26,414,805,000
05/04/2018	73,200	2.40 ▲	3.28	70,800	73,900	71,000	507,730	37,165,836,000
04/04/2018	70,800	1.30 ▲	1.84	69,500	71,500	70,400	293,090	20,750,772,000
03/04/2018	69,500	1.20 ▲	1.73	68,300	71,000	68,100	508,380	35,332,410,000
02/04/2018	68,300	-1.70 ▼	-2.49	70,000	70,800	68,300	334,830	22,868,889,000
30/03/2018	70,000	2.40 ▲	3.43	67,600	70,100	66,800	641,430	44,900,100,000
29/03/2018	67,600	2.80 ▲	4.14	64,800	67,600	65,000	622,210	42,061,396,000
28/03/2018	64,800	1.30 ▲	2.01	63,500	64,900	62,100	337,420	21,864,816,000
27/03/2018	63,500	0.20 ▲	0.31	63,300	64,800	62,500	397,480	25,239,980,000
26/03/2018	63,300	1.90 ▲	3.00	61,400	64,500	62,100	488,970	30,951,801,000
23/03/2018	61,400	4.00 ▲	6.51	57,400	61,400	54,000	572,980	35,180,972,000
22/03/2018	57,400	1.40 ▲	2.44	56,000	57,900	56,000	251,480	14,434,952,000
21/03/2018	56,000	2.00 ▲	3.57	54,000	56,000	53,000	172,540	9,662,240,000
20/03/2018	54,000	-1.50 ▼	-2.78	55,500	55,500	54,000	131,090	7,078,860,000
19/03/2018	55,500	-0.70 ▼	-1.26	56,200	56,100	54,600	186,380	10,344,090,000
16/03/2018	56,200	1.70 ▲	3.02	56,200	56,200	55,100	88,770	4,988,874,000
15/03/2018	56,200	1.70 ▲	3.02	54,500	56,200	54,500	192,140	10,798,268,000
14/03/2018	56,500	-0.70 ▼	-1.24	57,200	57,300	56,200	172,990	9,773,935,000
13/03/2018	57,200	2.80 ▲	4.90	54,400	57,200	54,400	489,140	27,978,808,000
12/03/2018	54,400	3.50 ▲	6.43	50,900	52,700	50,600	181,240	9,859,456,000
09/03/2018	50,900	0.10 ▲	0.20	50,900	52,700	50,600	254,450	12,951,505,000
08/03/2018	50,900	-0.80 ▼	-1.57	51,700	52,500	50,600	120,850	6,151,265,000
07/03/2018	51,700	-1.30 ▼	-2.51	53,000	53,200	51,000	280,960	14,525,632,000
06/03/2018	53,000	-1.30 ▼	-2.45	54,300	54,800	52,400	178,100	9,439,300,000
05/03/2018	54,300	1.50 ▲	2.76	52,800	55,400	53,500	376,150	20,424,945,000
02/03/2018	52,800	2.60 ▲	4.92	50,200	53,000	50,200	120,350	6,354,480,000
01/03/2018	50,200	-1.30 ▼	-2.59	51,500	51,500	50,000	213,510	10,718,202,000
28/02/2018	51,500	0.30 ▲	0.58	51,500	52,500	50,800	74,900	3,857,350,000
27/02/2018	51,500	-0.60 ▼	-1.17	51,500	51,900	50,100	112,140	5,775,210,000
26/02/2018	51,500	-1.50 ▼	-2.91	53,000	53,000	51,100	178,420	9,188,630,000
23/02/2018	53,000	-0.50 ▼	-0.94	53,500	53,500	52,500	82,300	4,361,900,000
22/02/2018	53,500	-0.40 ▼	-0.75	53,500	53,700	53,000	156,280	8,360,980,000
21/02/2018	53,500	1.40 ▲	2.62	52,100	53,700	51,600	90,090	4,819,815,000
13/02/2018	52,100	0.10 ▲	0.19	52,000	53,000	51,500	57,400	2,990,540,000
12/02/2018	52,000	0.50 ▲	0.96	52,000	52,500	50,600	101,880	5,297,760,000
09/02/2018	52,000	1.90 ▲	3.65	50,100	52,000	48,100	271,180	14,101,360,000
08/02/2018	50,100	0.30 ▲	0.60	49,800	50,500	49,800	259,510	13,001,451,000
07/02/2018	49,800	-3.70 ▼	-7.43	53,500	52,600	49,800	395,020	19,671,996,000
06/02/2018	49,800	-3.70 ▼	-7.43	53,500	51,200	49,800	553,450	27,561,810,000
05/02/2018	53,500	-4.00 ▼	-7.48	57,500	57,000	53,500	187,230	10,016,805,000
02/02/2018	57,500	-0.30 ▼	-0.52	57,800	57,900	56,700	135,460	7,788,950,000
01/02/2018	57,800	2.30 ▲	3.98	55,500	57,800	55,800	253,840	14,671,952,000
31/01/2018	55,500	-1.80 ▼	-3.24	57,300	57,500	55,500	285,460	15,843,030,000
30/01/2018	57,300	-1.10 ▼	-1.92	58,400	57,900	56,800	197,190	11,298,987,000
29/01/2018	58,400	-1.20 ▼	-2.05	59,600	60,000	58,000	117,010	6,833,384,000
26/01/2018	59,600	0.80 ▲	1.34	58,800	60,300	59,000	315,650	18,812,740,000
25/01/2018	58,800	3.10 ▲	5.27	56,500	58,800	57,100	1,030,910	60,617,508,000
24/01/2018	50,000	-5.70 ▼	-11.40	55,700	57,000	55,700	206,690	10,334,500,000
22/01/2018	55,700	0.80 ▲	1.44	55,700	57,000	55,700	248,230	13,826,411,000
19/01/2018	55,700	0.70 ▲	1.26	55,000	56,600	55,000	237,730	13,241,561,000
18/01/2018	55,000	-0.30 ▼	-0.55	55,300	55,900	54,000	337,510	18,563,050,000
17/01/2018	55,300	-2.70 ▼	-4.88	58,000	58,000	55,300	127,560	7,054,068,000
16/01/2018	58,000	0.50 ▲	0.86	57,500	58,500	57,500	270,960	15,715,680,000
15/01/2018	57,500	0.40 ▲	0.70	57,100	59,000	57,200	298,310	17,152,825,000
12/01/2018	57,100	0.10 ▲	0.18	57,000	57,300	56,800	404,280	23,084,388,000
11/01/2018	57,000	0.10 ▲	0.18	56,900	57,500	56,500	173,250	9,875,250,000
10/01/2018	56,900	-0.60 ▼	-1.05	57,500	57,700	56,800	366,270	20,840,763,000
09/01/2018	57,500	0.50 ▲	0.87	57,000	58,000	56,000	408,330	23,478,975,000
08/01/2018	57,000	-0.30 ▼	-0.53	57,300	57,500	56,000	389,840	22,220,880,000
05/01/2018	57,300	-0.20 ▼	-0.35	57,500	58,000	57,000	128,420	7,358,466,000
04/01/2018	57,500	2.20 ▲	3.83	55,300	57,700	56,200	152,470	8,767,025,000
03/01/2018	55,300	1.40 ▲	2.53	53,900	55,500	54,400	373,780	20,670,034,000
02/01/2018	53,900	0.60 ▲	1.11	53,300	54,800	53,000	195,500	10,537,450,000
01/01/2018	53,300	-0.40 ▼	-0.75	53,700	53,700	53,200	13,500	719,550,000
29/12/2017	53,300	-0.40 ▼	-0.75	53,700	53,700	53,200	13,500	719,550,000
28/12/2017	53,700	-0.10 ▼	-0.19	53,800	54,000	53,000	28,640	1,537,968,000
27/12/2017	53,800	-0.20 ▼	-0.37	54,000	54,000	53,200	16,710	898,998,000
26/12/2017	54,000	0.40 ▲	0.74	53,600	54,400	53,500	25,320	1,367,280,000
25/12/2017	53,600	-0.90 ▼	-1.68	54,500	54,500	53,500	21,040	1,127,744,000
24/12/2017	54,500	-0.50 ▼	-0.92	54,500	54,500	54,000	27,800	1,515,100,000
22/12/2017	54,500	-0.50 ▼	-0.92	54,500	54,500	54,000	27,800	1,515,100,000
21/12/2017	54,500	-0.70 ▼	-1.28	54,500	54,800	53,500	43,770	2,385,465,000
20/12/2017	54,500	-0.30 ▼	-0.55	54,500	54,800	54,200	37,190	2,026,855,000
19/12/2017	54,000	-0.20 ▼	-0.37	54,000	54,100	53,600	45,450	2,454,300,000
18/12/2017	54,100	0.10 ▲	0.18	54,000	54,100	53,800	6,940	375,454,000
17/12/2017	54,000	0.70 ▲	1.30	53,300	55,500	53,800	135,000	7,290,000,000
15/12/2017	53,300	0.20 ▲	0.38	53,100	53,300	52,200	13,320	709,956,000
14/12/2017	53,100	0.20 ▲	0.38	52,900	53,600	52,000	47,740	2,534,994,000
13/12/2017	52,900	-0.40 ▼	-0.76	53,300	54,100	50,000	101,000	5,342,900,000
12/12/2017	53,300	-1.70 ▼	-3.19	55,000	54,000	53,200	60,320	3,215,056,000
11/12/2017	53,200	-1.80 ▼	-3.38	55,000	53,200	53,200	2,400	127,680,000
10/12/2017	55,000	-0.40 ▼	-0.73	55,400	55,800	54,000	114,160	6,278,800,000
08/12/2017	55,400	2.10 ▲	3.79	53,300	55,400	53,100	102,010	5,651,354,000
07/12/2017	55,400	1.60 ▲	2.89	53,300	55,000	53,100	96,250	5,332,250,000
05/12/2017	53,400	-0.80 ▼	-1.48	54,500	54,500	53,000	142,460	7,607,364,000
04/12/2017	54,200	-0.40 ▼	-0.73	55,000	56,200	54,200	65,610	3,556,062,000
01/12/2017	54,600	1.20 ▲	2.25	54,000	54,600	53,400	289,760	15,820,896,000
30/11/2017	53,400	0.50 ▲	0.95	53,000	54,500	52,800	252,410	13,478,694,000
29/11/2017	52,900	1.40 ▲	2.72	51,700	54,500	51,500	161,280	8,531,712,000
28/11/2017	51,500	0.00 ■■	0.00	51,700	51,900	51,000	145,420	7,489,130,000
27/11/2017	51,500	1.50 ▲	3.00	50,500	51,900	50,200	165,700	8,533,550,000
24/11/2017	50,000	0.50 ▲	1.01	49,500	50,200	49,100	206,690	10,334,500,000
23/11/2017	49,500	0.50 ▲	1.02	49,000	50,000	48,500	221,030	10,940,985,000
22/11/2017	49,000	-0.50 ▼	-1.01	49,500	49,500	49,000	22,330	1,094,170,000
21/11/2017	49,500	0.20 ▲	0.41	49,300	50,500	49,000	220,880	10,933,560,000
20/11/2017	49,300	0.80 ▲	1.65	48,900	49,500	48,700	306,770	15,123,761,000
17/11/2017	48,500	-0.20 ▼	-0.41	48,800	48,800	48,400	279,320	13,547,020,000
16/11/2017	48,700	0.20 ▲	0.41	49,000	49,000	48,500	195,070	9,499,909,000
15/11/2017	48,500	0.80 ▲	1.68	47,700	48,800	47,700	100,270	4,863,095,000
14/11/2017	47,700	0.75 ▲	1.60	46,950	48,000	46,000	278,240	13,272,048,000
13/11/2017	46,950	-0.35 ▼	-0.74	47,200	47,500	46,500	137,290	6,445,765,500
10/11/2017	47,300	2.10 ▲	4.65	48,000	48,200	47,000	76,540	3,620,342,000
09/11/2017	45,200	1.10 ▲	2.49	45,200	46,900	44,100	224,560	10,150,112,000
08/11/2017	44,100	0.00 ■■	0.00	44,100	45,000	43,600	206,620	9,111,942,000
07/11/2017	44,100	-0.50 ▼	-1.12	44,600	44,900	44,100	19,360	853,776,000
06/11/2017	44,600	-0.30 ▼	-0.67	45,250	46,100	44,300	20,970	935,262,000
03/11/2017	44,900	1.70 ▲	3.94	43,200	44,900	43,200	40,110	1,800,939,000
02/11/2017	43,200	-2.80 ▼	-6.09	46,000	46,000	43,200	39,360	1,700,352,000
01/11/2017	46,000	-0.90 ▼	-1.92	46,500	46,500	45,000	35,420	1,629,320,000
31/10/2017	46,900	-0.10 ▼	-0.21	47,500	47,500	46,100	66,380	3,113,222,000
30/10/2017	47,000	0.50 ▲	1.08	47,000	47,000	46,500	24,210	1,137,870,000
27/10/2017	46,500	-0.50 ▼	-1.06	46,800	47,000	46,500	25,460	1,183,890,000
26/10/2017	47,000	0.10 ▲	0.21	48,300	48,300	46,800	40,170	1,887,990,000
25/10/2017	46,900	-0.20 ▼	-0.42	47,200	47,200	46,900	26,870	1,260,203,000
24/10/2017	47,100	0.10 ▲	0.21	48,100	48,100	47,100	13,020	613,242,000
23/10/2017	47,000	-1.20 ▼	-2.49	50,400	50,400	47,000	50,040	2,351,880,000
20/10/2017	48,200	-0.20 ▼	-0.41	48,300	48,500	47,500	43,410	2,092,362,000
19/10/2017	48,400	-0.10 ▼	-0.21	50,200	50,200	48,400	72,690	3,518,196,000
18/10/2017	48,500	-1.50 ▼	-3.00	50,000	50,000	48,500	83,130	4,031,805,000
17/10/2017	50,000	0.50 ▲	1.01	50,000	50,500	49,500	33,290	1,664,500,000
16/10/2017	49,500	-2.30 ▼	-4.44	51,800	51,800	49,500	125,570	6,215,715,000
13/10/2017	51,800	-0.20 ▼	-0.38	52,000	52,000	51,300	6,070	314,426,000
12/10/2017	52,000	1.80 ▲	3.59	50,200	52,000	50,200	68,310	3,552,120,000
11/10/2017	50,200	-0.60 ▼	-1.18	49,900	50,800	49,900	22,660	1,137,532,000
10/10/2017	50,800	-0.30 ▼	-0.59	49,500	51,300	49,500	35,850	1,821,180,000
09/10/2017	51,100	-0.40 ▼	-0.78	51,800	51,800	51,100	30,380	1,552,418,000
06/10/2017	51,500	1.70 ▲	3.41	49,900	51,500	49,900	58,730	3,024,595,000
05/10/2017	49,800	0.30 ▲	0.61	50,100	50,500	49,500	42,850	2,133,930,000
04/10/2017	49,500	-0.50 ▼	-1.00	50,000	51,000	49,500	49,000	2,425,500,000
03/10/2017	50,000	-1.40 ▼	-2.72	51,000	51,100	49,700	117,520	5,876,000,000
02/10/2017	51,400	0.40 ▲	0.78	50,800	51,900	50,500	57,610	2,961,154,000
29/09/2017	51,000	-0.70 ▼	-1.35	51,500	51,900	50,500	77,500	3,952,500,000
28/09/2017	51,700	0.40 ▲	0.78	51,100	52,000	51,100	59,500	3,076,150,000
27/09/2017	51,300	0.70 ▲	1.38	50,100	51,400	50,100	135,830	6,968,079,000
26/09/2017	50,600	0.60 ▲	1.20	50,400	50,600	49,600	145,230	7,348,638,000
25/09/2017	50,000	0.00 ■■	0.00	49,500	50,400	49,500	127,350	6,367,500,000
22/09/2017	50,000	-0.50 ▼	-0.99	50,500	50,500	48,950	212,300	10,615,000,000
21/09/2017	50,500	2.15 ▲	4.45	50,900	50,900	50,000	148,720	7,510,360,000
20/09/2017	48,350	3.15 ▲	6.97	45,200	48,350	45,200	410,990	19,871,366,500
19/09/2017	45,200	-0.80 ▼	-1.74	46,000	46,100	45,200	177,730	8,033,396,000
18/09/2017	46,000	0.05 ▲	0.11	46,500	46,500	45,950	98,760	4,542,960,000
15/09/2017	45,950	0.15 ▲	0.33	45,800	46,000	45,700	48,320	2,220,304,000
14/09/2017	45,800	-0.20 ▼	-0.43	46,000	46,700	45,800	78,110	3,577,438,000
13/09/2017	46,000	1.00 ▲	2.22	46,700	46,700	45,600	80,350	3,696,100,000
12/09/2017	45,000	0.00 ■■	0.00	45,200	45,500	45,000	93,020	4,185,900,000
11/09/2017	45,000	-0.20 ▼	-0.44	45,500	45,500	44,600	23,590	1,061,550,000
08/09/2017	45,200	-1.60 ▼	-3.42	46,800	46,800	45,100	103,560	4,680,912,000
07/09/2017	46,800	-1.70 ▼	-3.51	49,000	49,000	46,800	29,370	1,374,516,000
06/09/2017	48,500	-0.10 ▼	-0.21	49,000	49,000	48,000	6,450	312,825,000
05/09/2017	48,600	-0.10 ▼	-0.21	48,500	48,700	48,000	20,270	985,122,000
01/09/2017	48,700	-0.30 ▼	-0.61	49,200	49,200	48,500	12,460	606,802,000
31/08/2017	49,000	-0.90 ▼	-1.80	49,900	50,000	48,800	17,330	849,170,000
30/08/2017	49,900	0.70 ▲	1.42	49,200	49,900	49,000	14,760	736,524,000
29/08/2017	49,200	-1.20 ▼	-2.38	51,000	51,000	49,000	2,760	135,792,000
28/08/2017	50,400	0.90 ▲	1.82	49,700	50,500	49,500	31,430	1,584,072,000
25/08/2017	49,500	0.50 ▲	1.02	49,000	49,500	48,800	4,790	237,105,000
24/08/2017	49,000	0.20 ▲	0.41	49,500	49,500	48,800	9,330	457,170,000
23/08/2017	48,800	-0.40 ▼	-0.81	49,200	49,200	48,800	12,900	629,520,000
22/08/2017	49,200	-0.60 ▼	-1.20	50,000	50,000	49,100	10,000	492,000,000
21/08/2017	49,800	0.60 ▲	1.22	49,500	50,000	49,300	5,650	281,370,000
18/08/2017	49,200	-0.80 ▼	-1.60	49,000	50,000	49,000	79,290	3,901,068,000
17/08/2017	50,000	-0.80 ▼	-1.57	50,800	50,800	49,500	86,950	4,347,500,000
16/08/2017	50,800	0.80 ▲	1.60	51,300	51,300	50,500	45,800	2,326,640,000
15/08/2017	50,000	-1.00 ▼	-1.96	51,000	51,000	50,000	21,000	1,050,000,000
14/08/2017	51,000	1.20 ▲	2.41	50,000	51,000	50,000	90,260	4,603,260,000
11/08/2017	49,800	-0.70 ▼	-1.39	49,700	49,800	49,700	2,660	132,468,000
10/08/2017	50,500	0.90 ▲	1.81	49,600	50,500	49,600	42,470	2,144,735,000
09/08/2017	49,600	-0.50 ▼	-1.00	50,100	50,100	49,600	25,480	1,263,808,000
08/08/2017	50,100	-1.30 ▼	-2.53	50,100	50,200	50,100	62,110	3,111,711,000
07/08/2017	51,400	0.00 ■■	0.00	51,000	51,700	50,000	12,280	631,192,000
04/08/2017	51,400	0.20 ▲	0.39	51,500	51,500	51,000	57,290	2,944,706,000
03/08/2017	51,200	0.80 ▲	1.59	50,400	51,200	50,400	16,290	834,048,000
02/08/2017	50,400	-0.60 ▼	-1.18	50,000	51,000	50,000	7,550	380,520,000
01/08/2017	51,000	-0.80 ▼	-1.54	51,900	51,900	51,000	29,120	1,485,120,000
31/07/2017	51,800	0.00 ■■	0.00	51,600	51,800	50,100	31,510	1,632,218,000
28/07/2017	51,800	0.70 ▲	1.37	51,100	51,800	51,000	14,320	741,776,000
27/07/2017	51,100	-1.40 ▼	-2.67	52,500	52,800	51,100	30,680	1,567,748,000
26/07/2017	52,500	1.00 ▲	1.94	51,800	53,000	51,800	33,300	1,748,250,000
25/07/2017	51,500	-0.50 ▼	-0.96	51,500	52,000	51,500	9,310	479,465,000
24/07/2017	52,000	-0.50 ▼	-0.95	50,600	52,000	50,500	12,000	624,000,000
21/07/2017	52,500	-2.50 ▼	-4.55	54,000	54,000	51,700	174,250	9,148,125,000
20/07/2017	55,000	0.00 ■■	0.00	55,000	55,000	54,100	29,420	1,618,100,000
19/07/2017	55,000	0.00 ■■	0.00	54,500	55,200	54,000	51,210	2,816,550,000
18/07/2017	55,000	-1.00 ▼	-1.79	56,000	56,000	54,500	69,790	3,838,450,000
17/07/2017	56,000	-1.30 ▼	-2.27	57,500	57,500	55,000	125,820	7,045,920,000
14/07/2017	57,300	-0.70 ▼	-1.21	58,000	58,000	57,300	6,320	362,136,000
13/07/2017	58,000	0.70 ▲	1.22	58,000	58,000	57,300	17,630	1,022,540,000
12/07/2017	57,300	0.30 ▲	0.53	57,000	57,300	56,500	29,000	1,661,700,000
11/07/2017	57,000	-0.80 ▼	-1.38	57,500	58,000	56,300	46,530	2,652,210,000
10/07/2017	57,800	-0.20 ▼	-0.34	58,000	58,000	56,500	6,330	365,874,000
07/07/2017	58,000	-0.70 ▼	-1.19	58,100	58,600	57,500	15,840	918,720,000
06/07/2017	58,700	-0.10 ▼	-0.17	58,200	58,800	58,000	57,200	3,357,640,000
05/07/2017	58,800	0.40 ▲	0.68	58,400	59,100	58,300	137,770	8,100,876,000
04/07/2017	58,400	-1.50 ▼	-2.50	59,900	60,700	58,400	34,160	1,994,944,000
03/07/2017	59,900	0.90 ▲	1.53	59,200	59,900	59,100	36,220	2,169,578,000
30/06/2017	59,000	-1.10 ▼	-1.83	60,800	60,800	59,000	24,800	1,463,200,000
29/06/2017	60,100	1.40 ▲	2.39	58,100	60,200	58,100	102,500	6,160,250,000
28/06/2017	58,700	-0.30 ▼	-0.51	59,000	59,000	58,000	26,570	1,559,659,000
27/06/2017	59,000	0.20 ▲	0.34	58,500	59,200	58,000	107,900	6,366,100,000
26/06/2017	58,800	0.30 ▲	0.51	58,500	58,800	58,200	22,520	1,324,176,000
23/06/2017	58,500	0.10 ▲	0.17	58,800	59,700	58,400	125,280	7,328,880,000
22/06/2017	58,400	1.90 ▲	3.36	56,500	58,600	56,400	343,970	20,087,848,000
21/06/2017	56,500	0.00 ■■	0.00	55,300	56,500	55,300	38,100	2,152,650,000
20/06/2017	56,500	-0.40 ▼	-0.70	56,900	57,000	56,000	25,040	1,414,760,000
19/06/2017	56,900	1.90 ▲	3.45	56,900	57,000	56,000	61,050	3,473,745,000
16/06/2017	55,000	0.20 ▲	0.36	54,300	56,700	54,000	53,560	2,945,800,000
15/06/2017	54,800	0.10 ▲	0.18	55,000	55,000	53,500	23,110	1,266,428,000
14/06/2017	54,700	0.20 ▲	0.37	55,000	55,000	53,500	10,920	597,324,000
13/06/2017	54,500	0.50 ▲	0.93	53,000	54,500	53,000	108,610	5,919,245,000
12/06/2017	54,000	-0.60 ▼	-1.10	54,500	54,700	53,700	37,700	2,035,800,000
09/06/2017	54,600	-1.40 ▼	-2.50	55,900	55,900	54,600	65,350	3,568,110,000
08/06/2017	56,000	0.10 ▲	0.18	55,700	56,500	55,000	32,310	1,809,360,000
07/06/2017	55,900	0.40 ▲	0.72	55,500	55,900	55,100	41,000	2,291,900,000
06/06/2017	55,500	-0.80 ▼	-1.42	56,500	56,500	55,500	23,870	1,324,785,000
05/06/2017	56,300	-0.20 ▼	-0.35	56,300	56,700	55,500	41,680	2,346,584,000
02/06/2017	56,500	0.00 ■■	0.00	56,900	56,900	55,900	59,570	3,365,705,000
01/06/2017	56,500	0.20 ▲	0.36	56,300	56,500	55,800	26,380	1,490,470,000
31/05/2017	56,300	0.80 ▲	1.44	55,500	56,400	54,900	19,030	1,071,389,000
30/05/2017	55,500	-1.00 ▼	-1.77	57,100	57,100	55,500	27,400	1,520,700,000
29/05/2017	56,500	0.00 ■■	0.00	56,500	57,400	56,500	145,640	8,228,660,000
26/05/2017	56,500	1.20 ▲	2.17	55,700	57,000	55,500	217,470	12,287,055,000
25/05/2017	55,300	1.60 ▲	2.98	54,000	55,500	53,000	89,720	4,961,516,000
24/05/2017	53,700	0.20 ▲	0.37	53,500	53,800	53,000	17,280	927,936,000
23/05/2017	53,500	0.00 ■■	0.00	54,400	54,400	53,000	18,570	993,495,000
22/05/2017	53,500	-0.50 ▼	-0.93	54,000	54,000	53,000	17,850	954,975,000
19/05/2017	54,000	0.00 ■■	0.00	54,000	54,000	53,500	28,660	1,547,640,000
18/05/2017	54,000	2.00 ▲	3.85	52,000	54,600	52,000	103,680	5,598,720,000
17/05/2017	52,000	-0.80 ▼	-1.52	51,500	52,800	51,500	10,260	533,520,000
16/05/2017	52,800	-0.70 ▼	-1.31	53,500	53,500	52,800	25,290	1,335,312,000
15/05/2017	53,500	0.70 ▲	1.33	53,200	54,000	53,200	62,990	3,369,965,000
09/05/2017	53,300	0.30 ▲	0.57	53,500	53,500	52,100	31,180	1,661,894,000
08/05/2017	53,000	0.90 ▲	1.73	52,000	54,000	52,000	24,810	1,314,930,000
05/05/2017	52,100	0.60 ▲	1.17	51,500	53,000	51,500	6,440	335,524,000
04/05/2017	51,500	-1.50 ▼	-2.83	53,000	53,000	51,500	41,380	2,131,070,000
03/05/2017	53,000	0.00 ■■	0.00	53,000	53,000	52,100	13,930	738,290,000
28/04/2017	53,000	0.50 ▲	0.95	52,500	53,000	52,500	1,180	62,540,000
27/04/2017	52,500	-0.10 ▼	-0.19	52,600	52,600	52,500	11,030	579,075,000
26/04/2017	52,600	-0.50 ▼	-0.94	53,100	54,000	52,600	19,610	1,031,486,000
25/04/2017	53,100	0.10 ▲	0.19	55,000	55,000	53,000	10,220	542,682,000
24/04/2017	53,000	-1.20 ▼	-2.21	54,200	54,300	53,000	25,780	1,366,340,000
21/04/2017	54,200	-0.30 ▼	-0.55	54,700	55,000	53,500	60,120	3,258,504,000
20/04/2017	54,500	0.20 ▲	0.37	54,300	55,000	54,300	75,800	4,131,100,000
19/04/2017	54,300	3.30 ▲	6.47	50,600	54,300	50,600	27,010	1,466,643,000
18/04/2017	51,000	-0.90 ▼	-1.73	51,900	52,500	50,800	61,210	3,121,710,000
17/04/2017	51,900	-1.20 ▼	-2.26	53,100	54,000	51,900	166,820	8,657,958,000
14/04/2017	53,100	-3.70 ▼	-6.51	56,500	56,500	53,100	67,280	3,572,568,000
13/04/2017	56,800	-0.20 ▼	-0.35	57,000	57,100	56,000	80,360	4,564,448,000
12/04/2017	57,000	1.00 ▲	1.79	56,300	57,900	56,300	267,350	15,238,950,000
11/04/2017	56,000	0.20 ▲	0.36	55,800	57,000	55,800	126,700	7,095,200,000
10/04/2017	55,800	0.80 ▲	1.45	55,600	56,000	55,300	49,010	2,734,758,000
07/04/2017	55,000	0.50 ▲	0.92	54,500	55,200	54,000	177,200	9,746,000,000
05/04/2017	54,500	-0.20 ▼	-0.37	54,700	54,700	54,000	106,610	5,810,245,000
04/04/2017	54,700	0.10 ▲	0.18	54,600	54,700	53,600	67,820	3,709,754,000
03/04/2017	54,600	0.40 ▲	0.74	54,500	54,800	54,200	353,230	19,286,358,000
31/03/2017	54,200	-0.30 ▼	-0.55	54,600	55,200	54,200	480,720	26,055,024,000
30/03/2017	54,500	0.10 ▲	0.18	54,500	54,700	54,000	503,450	27,438,025,000
29/03/2017	54,400	0.10 ▲	0.18	54,300	54,500	54,200	169,540	9,222,976,000
28/03/2017	54,300	0.80 ▲	1.50	54,000	54,500	53,300	339,730	18,447,339,000
27/03/2017	53,500	2.00 ▲	3.88	51,500	54,300	51,500	494,310	26,445,585,000
24/03/2017	51,500	0.40 ▲	0.78	51,000	51,900	50,500	45,330	2,334,495,000
23/03/2017	51,100	-0.90 ▼	-1.73	52,000	52,300	51,100	29,380	1,501,318,000
22/03/2017	52,000	-0.60 ▼	-1.14	52,600	52,700	51,500	110,570	5,749,640,000
21/03/2017	52,600	0.10 ▲	0.19	52,500	52,900	52,500	132,240	6,955,824,000
20/03/2017	52,500	0.00 ■■	0.00	52,100	52,700	51,800	115,630	6,070,575,000
17/03/2017	52,500	-0.10 ▼	-0.19	52,200	52,600	52,000	190,260	9,988,650,000
16/03/2017	52,600	0.60 ▲	1.15	52,200	53,000	52,000	139,330	7,328,758,000
15/03/2017	52,000	1.10 ▲	2.16	51,000	52,300	51,000	210,970	10,970,440,000
14/03/2017	50,900	-0.40 ▼	-0.78	51,000	51,400	50,500	74,570	3,795,613,000
13/03/2017	51,300	-0.40 ▼	-0.77	51,100	51,300	50,000	74,270	3,810,051,000
10/03/2017	51,700	0.00 ■■	0.00	51,700	51,900	50,000	61,140	3,160,938,000
09/03/2017	51,700	-0.60 ▼	-1.15	51,700	52,000	51,000	28,670	1,482,239,000
08/03/2017	52,300	-0.40 ▼	-0.76	52,700	52,800	52,200	104,950	5,488,885,000
07/03/2017	52,700	1.10 ▲	2.13	51,600	53,100	50,200	118,270	6,232,829,000
06/03/2017	51,600	-0.40 ▼	-0.77	52,500	53,000	51,600	140,350	7,242,060,000
03/03/2017	52,000	3.00 ▲	6.12	49,800	52,000	49,500	291,090	15,136,680,000
02/03/2017	49,000	2.10 ▲	4.48	47,500	49,000	47,500	178,520	8,747,480,000
01/03/2017	46,900	0.90 ▲	1.96	46,600	47,800	46,000	46,560	2,183,664,000
28/02/2017	46,000	-2.00 ▼	-4.17	47,500	47,500	46,000	193,480	8,900,080,000
27/02/2017	48,000	-0.90 ▼	-1.84	49,300	49,300	47,500	78,540	3,769,920,000
24/02/2017	48,900	0.50 ▲	1.03	48,150	49,100	48,000	83,410	4,078,749,000
23/02/2017	48,400	-0.10 ▼	-0.21	48,500	49,600	48,000	77,410	3,746,644,000
22/02/2017	48,500	-2.50 ▼	-4.90	51,000	51,000	48,500	257,680	12,497,480,000
21/02/2017	51,000	-1.60 ▼	-3.04	52,100	52,100	51,000	119,060	6,072,060,000
20/02/2017	52,600	-0.20 ▼	-0.38	52,800	52,800	51,800	156,290	8,220,854,000
17/02/2017	52,800	-0.30 ▼	-0.56	53,100	53,400	52,800	156,590	8,267,952,000
16/02/2017	53,100	1.10 ▲	2.12	52,000	53,500	52,000	104,180	5,531,958,000
15/02/2017	52,000	0.00 ■■	0.00	52,300	52,500	51,800	18,060	939,120,000
14/02/2017	52,000	-0.80 ▼	-1.52	52,800	52,800	51,900	267,370	13,903,240,000
13/02/2017	52,800	-0.30 ▼	-0.56	53,100	53,700	52,600	124,510	6,574,128,000
10/02/2017	53,100	-0.40 ▼	-0.75	53,800	53,800	52,700	75,190	3,992,589,000
09/02/2017	53,500	2.00 ▲	3.88	51,000	53,500	51,000	145,480	7,783,180,000
08/02/2017	51,500	-1.00 ▼	-1.90	52,000	52,600	50,100	322,260	16,596,390,000
07/02/2017	52,500	-2.10 ▼	-3.85	54,600	54,600	52,500	238,060	12,498,150,000
06/02/2017	54,600	-1.30 ▼	-2.33	55,900	56,000	54,600	116,610	6,366,906,000
03/02/2017	55,900	-0.30 ▼	-0.53	56,000	56,500	55,600	133,690	7,473,271,000
02/02/2017	56,200	-0.30 ▼	-0.53	56,500	56,500	55,900	66,020	3,710,324,000
25/01/2017	56,500	0.50 ▲	0.89	56,000	56,500	55,000	107,050	6,048,325,000
24/01/2017	56,000	-0.30 ▼	-0.53	56,800	56,800	55,900	55,500	3,108,000,000
23/01/2017	56,300	-0.30 ▼	-0.53	55,700	56,900	55,700	111,520	6,278,576,000
20/01/2017	56,600	-0.60 ▼	-1.05	57,200	57,300	56,600	39,890	2,257,774,000
19/01/2017	57,200	1.20 ▲	2.14	56,200	57,300	56,100	141,010	8,065,772,000
18/01/2017	56,000	0.10 ▲	0.18	56,000	56,500	55,500	84,180	4,714,080,000
17/01/2017	55,900	0.90 ▲	1.64	55,000	57,000	54,700	51,880	2,900,092,000
16/01/2017	55,000	0.00 ■■	0.00	56,400	56,400	54,500	69,020	3,796,100,000
13/01/2017	55,000	-2.90 ▼	-5.01	57,200	58,000	53,900	170,120	9,356,600,000
12/01/2017	57,900	-0.10 ▼	-0.17	58,200	58,400	57,400	55,600	3,219,240,000
11/01/2017	58,000	-0.40 ▼	-0.68	58,000	58,500	57,700	47,560	2,758,480,000
10/01/2017	58,400	0.60 ▲	1.04	57,800	58,400	57,500	118,670	6,930,328,000
09/01/2017	57,800	0.20 ▲	0.35	57,900	58,300	57,500	108,230	6,255,694,000
06/01/2017	57,600	-0.90 ▼	-1.54	59,500	59,500	57,500	104,080	5,995,008,000
05/01/2017	58,500	1.50 ▲	2.63	57,000	58,800	57,000	165,090	9,657,765,000
04/01/2017	57,000	0.10 ▲	0.18	56,900	58,000	56,500	107,530	6,129,210,000
03/01/2017	56,900	-0.90 ▼	-1.56	57,600	57,600	56,500	83,050	4,725,545,000
30/12/2016	57,800	-0.30 ▼	-0.52	58,000	58,200	57,400	132,980	7,686,244,000
29/12/2016	58,100	-0.60 ▼	-1.02	58,700	58,700	57,900	98,090	5,699,029,000
28/12/2016	58,700	1.20 ▲	2.09	57,500	58,700	57,500	236,750	13,897,225,000
27/12/2016	57,500	-0.70 ▼	-1.20	58,200	58,600	57,500	134,250	7,719,375,000
26/12/2016	58,200	1.90 ▲	3.37	56,000	58,700	56,000	397,440	23,131,008,000
23/12/2016	56,300	-0.40 ▼	-0.71	56,700	56,700	56,100	77,220	4,347,486,000
22/12/2016	56,700	-0.70 ▼	-1.22	57,500	57,500	56,500	154,330	8,750,511,000
21/12/2016	57,400	2.80 ▲	5.13	54,700	57,800	54,700	490,830	28,173,642,000
20/12/2016	54,600	0.50 ▲	0.92	54,100	55,000	53,700	277,240	15,137,304,000
19/12/2016	54,100	-0.70 ▼	-1.28	54,500	54,900	53,000	118,640	6,418,424,000
16/12/2016	54,800	0.10 ▲	0.18	54,700	55,700	54,700	121,750	6,671,900,000
15/12/2016	54,700	-1.00 ▼	-1.80	55,800	55,800	54,500	164,410	8,993,227,000
14/12/2016	55,700	1.90 ▲	3.53	53,500	56,000	53,300	386,170	21,509,669,000
13/12/2016	53,800	-0.20 ▼	-0.37	54,000	54,500	53,500	182,230	9,803,974,000
12/12/2016	54,000	-0.90 ▼	-1.64	54,500	54,800	53,600	178,890	9,660,060,000
09/12/2016	54,900	-0.50 ▼	-0.90	55,400	56,200	54,700	206,980	11,363,202,000
08/12/2016	55,400	-0.50 ▼	-0.89	56,100	56,300	54,800	432,850	23,979,890,000
07/12/2016	55,900	3.20 ▲	6.07	53,200	55,900	52,800	404,160	22,592,544,000
06/12/2016	52,700	-0.60 ▼	-1.13	53,200	53,800	52,600	180,540	9,514,458,000
05/12/2016	53,300	0.60 ▲	1.14	52,000	54,400	51,500	475,810	25,360,673,000
02/12/2016	52,700	2.50 ▲	4.98	51,500	53,700	50,800	669,640	35,290,028,000
01/12/2016	50,200	3.20 ▲	6.81	49,900	50,200	49,900	544,450	27,331,390,000
30/11/2016	47,000	1.00 ▲	2.17	45,600	49,200	45,200	831,350	39,073,450,000
29/11/2016	46,000	-1.50 ▼	-3.16	47,500	47,500	46,000	90,790	4,176,340,000
28/11/2016	47,500	0.40 ▲	0.85	48,000	48,000	47,000	17,410	826,975,000
25/11/2016	47,100	-1.90 ▼	-3.88	49,000	49,000	47,000	53,310	2,510,901,000
24/11/2016	49,000	0.10 ▲	0.20	49,000	49,400	48,100	20,780	1,018,220,000
23/11/2016	48,900	1.40 ▲	2.95	46,500	49,000	46,500	65,660	3,210,774,000
22/11/2016	47,500	-0.50 ▼	-1.04	48,100	48,100	46,350	262,820	12,483,950,000
21/11/2016	48,000	-0.70 ▼	-1.44	48,500	49,100	47,900	130,760	6,276,480,000
18/11/2016	48,700	-1.70 ▼	-3.37	49,800	50,000	48,700	102,380	4,985,906,000
17/11/2016	50,400	-0.10 ▼	-0.20	50,500	50,500	49,900	95,400	4,808,160,000
16/11/2016	50,500	-1.00 ▼	-1.94	51,600	51,600	50,000	313,050	15,809,025,000
15/11/2016	51,500	0.30 ▲	0.59	51,000	51,800	50,400	202,690	10,438,535,000
14/11/2016	51,200	0.20 ▲	0.39	51,000	51,200	48,900	268,690	13,756,928,000
11/11/2016	51,000	-1.50 ▼	-2.86	52,500	52,500	50,900	92,080	4,696,080,000
10/11/2016	52,500	0.20 ▲	0.38	52,400	55,400	52,400	114,190	5,994,975,000
09/11/2016	52,300	-0.90 ▼	-1.69	53,000	53,900	49,600	143,540	7,507,142,000
08/11/2016	53,200	-0.30 ▼	-0.56	53,500	54,000	53,000	82,340	4,380,488,000
07/11/2016	53,500	-0.30 ▼	-0.56	54,000	54,100	53,300	114,800	6,141,800,000
04/11/2016	53,800	-0.70 ▼	-1.28	54,000	54,400	53,500	62,220	3,347,436,000
03/11/2016	54,500	0.00 ■■	0.00	54,500	54,500	54,000	173,790	9,471,555,000
02/11/2016	54,500	-0.90 ▼	-1.62	55,100	55,600	54,500	636,080	34,666,360,000
01/11/2016	55,400	0.50 ▲	0.91	54,100	55,400	54,000	87,590	4,852,486,000
31/10/2016	54,900	-0.50 ▼	-0.90	54,600	55,400	54,200	86,900	4,770,810,000
28/10/2016	55,400	0.40 ▲	0.73	55,000	55,800	54,700	86,960	4,817,584,000
27/10/2016	55,000	1.00 ▲	1.85	54,500	56,000	54,000	197,430	10,858,650,000
26/10/2016	54,000	-0.50 ▼	-0.92	54,500	54,900	53,000	112,510	6,075,540,000
25/10/2016	54,500	-0.50 ▼	-0.91	54,400	54,900	54,000	64,420	3,510,890,000
24/10/2016	55,000	0.00 ■■	0.00	55,100	55,500	54,400	50,070	2,753,850,000
21/10/2016	55,000	0.00 ■■	0.00	55,000	56,200	54,900	209,230	11,507,650,000
20/10/2016	55,000	-0.50 ▼	-0.90	55,500	55,700	54,500	75,640	4,160,200,000
19/10/2016	55,500	-0.40 ▼	-0.72	55,600	55,800	55,200	85,620	4,751,910,000
18/10/2016	55,900	0.80 ▲	1.45	55,200	56,200	55,100	165,250	9,237,475,000
17/10/2016	55,100	-0.50 ▼	-0.90	55,600	55,600	55,100	49,500	2,727,450,000
14/10/2016	55,600	-0.10 ▼	-0.18	56,200	56,900	55,400	250,220	13,912,232,000
13/10/2016	55,700	-1.10 ▼	-1.94	56,700	56,700	55,700	93,870	5,228,559,000
12/10/2016	56,800	0.00 ■■	0.00	55,600	56,800	55,500	190,890	10,842,552,000
11/10/2016	56,800	0.80 ▲	1.43	55,200	57,000	54,000	91,640	5,205,152,000
10/10/2016	56,000	-0.50 ▼	-0.88	56,900	56,900	55,500	29,890	1,673,840,000
07/10/2016	56,500	0.00 ■■	0.00	56,000	58,000	55,300	109,350	6,178,275,000
06/10/2016	56,500	-1.70 ▼	-2.92	58,200	59,000	56,500	171,060	9,664,890,000
05/10/2016	58,200	1.20 ▲	2.11	57,300	58,900	57,000	46,600	2,712,120,000
04/10/2016	57,000	-1.50 ▼	-2.56	58,100	58,800	55,500	302,190	17,224,830,000
03/10/2016	58,500	-0.30 ▼	-0.51	58,700	60,000	58,300	304,240	17,798,040,000
30/09/2016	58,800	-1.80 ▼	-2.97	60,600	60,600	58,600	280,320	16,482,816,000
29/09/2016	60,600	-1.90 ▼	-3.04	63,400	63,400	60,600	163,200	9,889,920,000
28/09/2016	62,500	0.80 ▲	1.30	62,300	62,500	61,500	124,690	7,793,125,000
27/09/2016	61,700	1.70 ▲	2.83	60,000	62,300	59,500	212,750	13,126,675,000
26/09/2016	60,000	1.50 ▲	2.56	58,500	61,000	58,100	145,400	8,724,000,000
23/09/2016	58,500	1.20 ▲	2.09	57,200	59,000	57,200	168,640	9,865,440,000
22/09/2016	57,300	-0.10 ▼	-0.17	57,200	58,500	57,100	194,830	11,163,759,000
21/09/2016	57,400	-1.30 ▼	-2.21	58,500	58,800	56,900	129,180	7,414,932,000
20/09/2016	58,700	-0.20 ▼	-0.34	59,000	60,000	58,300	176,980	10,388,726,000
19/09/2016	58,900	3.70 ▲	6.70	55,400	58,900	55,400	480,080	28,276,712,000
16/09/2016	55,200	0.00 ■■	0.00	55,500	56,300	54,900	134,010	7,397,352,000
15/09/2016	55,200	-0.10 ▼	-0.18	55,900	55,900	54,500	58,580	3,233,616,000
14/09/2016	55,300	1.10 ▲	2.03	55,500	56,500	54,800	146,040	8,076,012,000
13/09/2016	54,200	0.40 ▲	0.74	54,200	55,900	53,200	113,230	6,137,066,000
12/09/2016	53,800	0.30 ▲	0.56	53,500	54,300	53,200	214,890	11,561,082,000
09/09/2016	53,500	-0.50 ▼	-0.93	53,000	54,000	53,000	105,910	5,666,185,000
08/09/2016	54,000	0.00 ■■	0.00	54,000	56,000	53,500	61,980	3,346,920,000
07/09/2016	54,000	2.50 ▲	4.85	51,500	55,000	51,500	133,160	7,190,640,000
06/09/2016	51,500	-1.00 ▼	-1.90	52,500	53,000	51,000	186,810	9,620,715,000
05/09/2016	52,500	-3.50 ▼	-6.25	56,000	56,000	52,500	683,260	35,871,150,000
01/09/2016	56,000	0.50 ▲	0.90	55,500	56,500	55,000	98,190	5,498,640,000
31/08/2016	55,500	-2.00 ▼	-3.48	58,500	58,500	55,500	131,780	7,313,790,000
30/08/2016	57,500	3.50 ▲	6.48	54,000	57,500	54,000	548,620	31,545,650,000
29/08/2016	54,000	0.50 ▲	0.93	53,500	55,500	53,500	156,120	8,430,480,000
26/08/2016	53,500	0.50 ▲	0.94	53,000	54,000	53,000	89,140	4,768,990,000
25/08/2016	53,000	-0.50 ▼	-0.93	53,500	53,500	53,000	81,620	4,325,860,000
24/08/2016	53,500	-0.50 ▼	-0.93	54,000	54,000	53,500	91,420	4,890,970,000
23/08/2016	54,000	1.00 ▲	1.89	53,000	54,000	53,000	147,940	7,988,760,000
22/08/2016	53,000	0.00 ■■	0.00	53,000	54,000	53,000	84,280	4,466,840,000
19/08/2016	53,000	-2.00 ▼	-3.64	55,000	55,500	53,000	137,940	7,310,820,000
18/08/2016	55,000	-1.50 ▼	-2.65	57,000	57,000	55,000	82,090	4,514,950,000
17/08/2016	56,500	3.00 ▲	5.61	53,000	56,500	53,000	128,390	7,254,035,000
16/08/2016	53,500	-1.00 ▼	-1.83	55,000	55,500	53,500	103,790	5,552,765,000
15/08/2016	54,500	-0.50 ▼	-0.91	53,500	54,500	53,000	84,320	4,595,440,000
12/08/2016	55,000	-1.50 ▼	-2.65	56,500	56,500	54,500	81,120	4,461,600,000
11/08/2016	56,500	2.00 ▲	3.67	55,000	57,000	54,500	131,080	7,406,020,000
10/08/2016	54,500	1.50 ▲	2.83	54,000	56,500	53,000	271,410	14,791,845,000
09/08/2016	53,000	-0.50 ▼	-0.93	53,000	53,500	52,000	116,180	6,157,540,000
08/08/2016	53,500	0.50 ▲	0.94	53,000	54,000	53,000	55,290	2,958,015,000
05/08/2016	53,000	0.50 ▲	0.95	51,500	53,000	51,500	108,940	5,773,820,000
04/08/2016	52,500	0.50 ▲	0.96	52,500	54,500	52,000	172,500	9,056,250,000
03/08/2016	52,000	0.00 ■■	0.00	51,000	52,000	51,000	113,520	5,903,040,000
02/08/2016	52,000	-1.00 ▼	-1.89	51,000	52,500	50,000	168,760	8,775,520,000
01/08/2016	53,000	0.50 ▲	0.95	52,500	53,000	51,500	98,230	5,206,190,000
29/07/2016	52,500	-2.00 ▼	-3.67	54,500	55,500	52,000	136,720	7,177,800,000
28/07/2016	54,500	1.50 ▲	2.83	54,000	55,000	53,000	112,630	6,138,335,000
27/07/2016	53,000	0.50 ▲	0.95	53,500	54,000	52,000	89,370	4,736,610,000
26/07/2016	52,500	3.00 ▲	6.06	50,000	52,500	49,000	211,920	11,125,800,000
25/07/2016	49,500	0.00 ■■	0.00	51,000	51,000	49,500	16,270	805,365,000
22/07/2016	49,500	1.20 ▲	2.48	48,300	50,000	46,700	180,310	8,925,345,000
21/07/2016	48,300	0.60 ▲	1.26	50,000	50,500	48,300	85,700	4,139,310,000
20/07/2016	47,700	-0.30 ▼	-0.62	49,000	49,000	47,700	87,950	4,195,215,000
19/07/2016	48,000	-0.10 ▼	-0.21	48,000	49,800	47,800	143,030	6,865,440,000
18/07/2016	48,100	0.10 ▲	0.21	48,000	50,000	47,000	47,580	2,288,598,000
15/07/2016	48,000	-1.50 ▼	-3.03	48,000	48,800	47,500	131,730	6,323,040,000
14/07/2016	49,500	-2.50 ▼	-4.81	52,000	52,000	49,500	86,500	4,281,750,000
13/07/2016	52,000	2.50 ▲	5.05	49,500	52,500	49,500	125,960	6,549,920,000
12/07/2016	49,500	3.20 ▲	6.91	46,000	49,500	46,000	450,770	22,313,115,000
11/07/2016	46,300	-1.00 ▼	-2.11	44,500	47,800	44,500	256,440	11,873,172,000
08/07/2016	47,300	-0.70 ▼	-1.46	47,500	47,900	47,000	115,970	5,485,381,000
07/07/2016	48,000	-0.30 ▼	-0.62	48,100	48,400	47,000	161,610	7,757,280,000
06/07/2016	48,300	-0.20 ▼	-0.41	47,500	48,700	46,500	115,730	5,589,759,000
05/07/2016	48,500	0.00 ■■	0.00	48,900	48,900	48,100	120,630	5,850,555,000
04/07/2016	48,500	1.10 ▲	2.32	47,400	48,500	47,400	207,320	10,055,020,000
01/07/2016	47,400	1.90 ▲	4.18	45,900	47,700	45,900	219,210	10,390,554,000
30/06/2016	45,500	0.60 ▲	1.34	45,000	46,000	44,600	142,040	6,462,820,000
29/06/2016	44,900	2.60 ▲	6.15	42,200	45,200	42,200	289,280	12,988,672,000
28/06/2016	42,300	0.40 ▲	0.95	41,000	42,800	40,900	120,920	5,114,916,000
27/06/2016	41,900	0.00 ■■	0.00	41,900	42,000	40,100	115,760	4,850,344,000
24/06/2016	41,900	0.10 ▲	0.24	41,500	41,900	38,900	311,960	13,071,124,000
23/06/2016	41,800	0.10 ▲	0.24	41,700	42,500	41,100	72,190	3,017,542,000
22/06/2016	41,700	1.20 ▲	2.96	40,400	42,300	40,400	123,590	5,153,703,000
21/06/2016	40,500	1.50 ▲	3.85	39,000	41,000	38,800	219,990	8,909,595,000
20/06/2016	39,000	1.80 ▲	4.84	37,300	39,400	37,300	242,920	9,473,880,000
17/06/2016	37,200	0.00 ■■	0.00	37,100	37,200	36,500	56,200	2,090,640,000
16/06/2016	37,200	-1.00 ▼	-2.62	38,200	38,300	36,500	176,520	6,566,544,000
15/06/2016	38,200	0.20 ▲	0.53	38,000	38,700	37,800	76,840	2,935,288,000
14/06/2016	38,000	0.60 ▲	1.60	38,700	38,700	37,200	142,320	5,408,160,000
13/06/2016	38,900	-1.50 ▼	-3.71	40,000	40,000	38,600	130,560	5,078,784,000
10/06/2016	40,400	0.40 ▲	1.00	40,000	41,200	40,000	131,040	5,294,016,000
09/06/2016	40,000	1.10 ▲	2.83	38,900	40,100	38,900	232,270	9,290,800,000
08/06/2016	38,900	-0.10 ▼	-0.26	39,000	39,400	38,800	133,270	5,184,203,000
07/06/2016	39,000	1.60 ▲	4.28	37,800	39,300	37,800	149,270	5,821,530,000
06/06/2016	37,400	0.00 ■■	0.00	37,400	39,000	37,000	113,860	4,258,364,000
03/06/2016	37,400	-0.10 ▼	-0.27	37,500	37,700	36,600	88,360	3,304,664,000
02/06/2016	37,500	1.30 ▲	3.59	38,200	38,200	37,000	212,220	7,958,250,000
01/06/2016	36,200	2.30 ▲	6.78	33,900	36,200	33,900	268,820	9,731,284,000
31/05/2016	33,900	-0.30 ▼	-0.88	33,600	34,500	33,400	117,480	3,982,572,000
30/05/2016	34,200	-0.10 ▼	-0.29	35,500	35,500	34,000	99,130	3,390,246,000
27/05/2016	34,300	2.20 ▲	6.85	32,800	34,300	32,500	307,080	10,532,844,000
26/05/2016	32,100	0.90 ▲	2.88	31,200	32,800	31,200	201,110	6,455,631,000
25/05/2016	31,200	0.70 ▲	2.30	31,500	31,500	30,900	113,170	3,530,904,000
24/05/2016	30,500	0.00 ■■	0.00	30,500	30,500	30,300	30,760	938,180,000
23/05/2016	30,500	-0.70 ▼	-2.24	31,200	31,600	30,000	62,370	1,902,285,000
20/05/2016	31,200	0.00 ■■	0.00	31,700	32,100	31,200	68,480	2,136,576,000
19/05/2016	31,200	2.00 ▲	6.85	29,500	31,200	29,500	247,320	7,716,384,000
18/05/2016	29,200	0.00 ■■	0.00	29,100	29,300	29,100	73,060	2,133,352,000
17/05/2016	29,200	0.00 ■■	0.00	29,000	29,200	29,000	37,980	1,109,016,000
16/05/2016	29,200	0.00 ■■	0.00	29,200	29,200	29,000	106,470	3,108,924,000
13/05/2016	29,200	-0.10 ▼	-0.34	29,300	29,300	28,800	41,700	1,217,640,000
12/05/2016	29,300	0.00 ■■	0.00	29,300	29,400	29,200	130,320	3,818,376,000
11/05/2016	29,300	0.20 ▲	0.69	29,100	29,300	28,900	31,080	910,644,000
10/05/2016	29,100	0.00 ■■	0.00	29,100	29,100	29,000	54,880	1,597,008,000
09/05/2016	29,100	0.10 ▲	0.34	29,000	29,700	29,000	141,940	4,130,454,000
06/05/2016	29,000	0.00 ■■	0.00	29,000	29,300	28,800	74,110	2,149,190,000
05/05/2016	29,000	0.00 ■■	0.00	29,100	29,400	28,800	65,270	1,892,830,000
04/05/2016	29,000	0.10 ▲	0.35	29,000	29,500	28,900	98,500	2,856,500,000
29/04/2016	28,900	-0.20 ▼	-0.69	29,100	29,100	28,700	39,960	1,154,844,000
28/04/2016	29,100	-0.30 ▼	-1.02	29,400	29,400	28,900	28,930	841,863,000
27/04/2016	29,400	0.10 ▲	0.34	29,300	29,600	29,200	47,520	1,397,088,000
26/04/2016	29,300	-0.30 ▼	-1.01	29,600	29,600	29,000	125,430	3,675,099,000
25/04/2016	29,600	0.30 ▲	1.02	29,500	30,000	29,500	51,930	1,537,128,000
22/04/2016	29,300	0.30 ▲	1.03	29,000	29,600	29,000	52,930	1,550,849,000
21/04/2016	29,000	-0.20 ▼	-0.68	29,300	29,600	29,000	47,080	1,365,320,000
20/04/2016	29,200	1.20 ▲	4.29	28,000	29,900	28,000	291,150	8,501,580,000
19/04/2016	28,000	-1.00 ▼	-3.45	27,200	29,000	27,200	35,250	987,000,000
15/04/2016	29,000	-0.30 ▼	-1.02	29,200	29,800	29,000	58,380	1,693,020,000
14/04/2016	29,300	0.30 ▲	1.03	29,000	29,900	28,800	108,870	3,189,891,000
13/04/2016	29,000	-0.40 ▼	-1.36	29,500	29,500	28,800	27,130	786,770,000
12/04/2016	29,400	0.10 ▲	0.34	29,800	29,800	29,200	65,210	1,917,174,000
11/04/2016	29,300	0.60 ▲	2.09	28,600	30,000	28,600	132,510	3,882,543,000
08/04/2016	28,700	0.00 ■■	0.00	28,800	28,800	28,500	15,340	440,258,000
07/04/2016	28,700	0.00 ■■	0.00	28,700	29,000	28,600	51,130	1,467,431,000
06/04/2016	28,700	0.00 ■■	0.00	28,700	28,800	28,500	22,750	652,925,000
05/04/2016	28,700	-0.10 ▼	-0.35	29,000	29,000	28,600	31,550	905,485,000
04/04/2016	28,800	1.30 ▲	4.73	27,800	29,100	27,500	150,000	4,320,000,000
01/04/2016	27,500	0.00 ■■	0.00	27,500	27,500	27,000	63,520	1,746,800,000
31/03/2016	27,500	0.00 ■■	0.00	27,500	27,700	27,300	31,430	864,325,000
30/03/2016	27,500	0.00 ■■	0.00	28,000	28,000	27,500	15,940	438,350,000
29/03/2016	27,500	-0.50 ▼	-1.79	27,000	28,000	27,000	25,810	709,775,000
28/03/2016	28,000	0.10 ▲	0.36	27,900	28,500	27,800	73,910	2,069,480,000
25/03/2016	27,900	0.10 ▲	0.36	27,800	27,900	27,500	83,460	2,328,534,000
24/03/2016	27,800	0.10 ▲	0.36	27,700	28,100	27,600	146,250	4,065,750,000
23/03/2016	27,700	0.70 ▲	2.59	27,000	28,000	26,900	80,980	2,243,146,000
22/03/2016	27,000	-0.40 ▼	-1.46	27,600	27,600	26,900	83,930	2,266,110,000
21/03/2016	27,400	-1.10 ▼	-3.86	28,500	28,500	27,400	141,220	3,869,428,000
18/03/2016	28,500	0.20 ▲	0.71	28,400	28,500	28,200	102,400	2,918,400,000
17/03/2016	28,300	-0.20 ▼	-0.70	28,300	28,800	28,300	253,340	7,169,522,000
16/03/2016	28,500	-0.30 ▼	-1.04	28,600	28,800	28,300	132,380	3,772,830,000
15/03/2016	28,800	-0.20 ▼	-0.69	29,400	29,400	27,900	154,480	4,449,024,000
14/03/2016	29,000	0.90 ▲	3.20	28,500	29,100	28,500	152,530	4,423,370,000
11/03/2016	28,100	1.10 ▲	4.07	27,000	28,500	26,600	309,190	8,688,239,000
10/03/2016	27,000	-0.30 ▼	-1.10	27,500	27,500	26,700	124,550	3,362,850,000
09/03/2016	27,300	0.80 ▲	3.02	26,700	28,000	26,500	50,640	1,382,472,000
08/03/2016	26,500	-0.70 ▼	-2.57	27,000	27,100	26,500	151,480	4,014,220,000
07/03/2016	27,200	-1.70 ▼	-5.88	28,400	28,900	27,100	169,130	4,600,336,000
04/03/2016	28,900	0.00 ■■	0.00	28,800	28,900	28,500	71,640	2,070,396,000
03/03/2016	28,900	-0.10 ▼	-0.34	29,200	29,500	28,500	79,030	2,283,967,000
02/03/2016	29,000	0.20 ▲	0.69	28,800	29,400	28,800	58,560	1,698,240,000
01/03/2016	28,800	-0.60 ▼	-2.04	29,500	29,500	28,300	228,740	6,587,712,000
29/02/2016	29,400	-0.30 ▼	-1.01	29,700	30,000	29,200	186,780	5,491,332,000
26/02/2016	29,700	-0.80 ▼	-2.62	30,700	30,700	29,600	110,620	3,285,414,000
25/02/2016	30,500	-0.50 ▼	-1.61	30,600	30,900	30,000	179,060	5,461,330,000
24/02/2016	31,000	-0.60 ▼	-1.90	30,700	31,300	30,700	107,850	3,343,350,000
23/02/2016	31,600	-0.80 ▼	-2.47	32,000	32,400	31,200	155,490	4,913,484,000
22/02/2016	32,400	0.90 ▲	2.86	32,000	32,800	32,000	245,100	7,941,240,000
19/02/2016	31,500	1.60 ▲	5.35	30,600	31,900	29,500	276,510	8,710,065,000
18/02/2016	29,900	0.00 ■■	0.00	29,900	30,200	29,800	43,160	1,290,484,000
17/02/2016	29,900	0.70 ▲	2.40	29,900	30,400	29,800	302,740	9,051,926,000
16/02/2016	29,200	-0.90 ▼	-2.99	30,600	30,600	28,500	143,540	4,191,368,000
15/02/2016	30,100	0.30 ▲	1.01	29,800	30,800	29,800	23,780	715,778,000
05/02/2016	29,800	0.00 ■■	0.00	31,100	31,100	29,500	39,380	1,173,524,000
04/02/2016	29,800	-0.60 ▼	-1.97	29,000	31,000	29,000	22,680	675,864,000
03/02/2016	30,400	-0.30 ▼	-0.98	30,900	30,900	29,200	27,910	848,464,000
02/02/2016	30,700	0.20 ▲	0.66	30,500	31,400	30,300	37,260	1,143,882,000
01/02/2016	30,500	1.90 ▲	6.64	28,600	30,500	28,400	90,140	2,749,270,000
29/01/2016	28,600	-0.40 ▼	-1.38	28,600	28,700	28,200	89,900	2,571,140,000
28/01/2016	29,000	0.00 ■■	0.00	28,400	29,300	28,400	32,180	933,220,000
27/01/2016	29,000	0.30 ▲	1.05	29,400	29,400	28,000	38,110	1,105,190,000
26/01/2016	28,700	1.70 ▲	6.30	27,400	28,800	26,800	126,090	3,618,783,000
25/01/2016	27,000	1.70 ▲	6.72	27,000	27,000	26,900	79,460	2,145,420,000
22/01/2016	25,300	1.20 ▲	4.98	25,000	25,400	24,300	50,800	1,285,240,000
21/01/2016	24,100	0.50 ▲	2.12	24,200	24,200	23,500	37,520	904,232,000
20/01/2016	23,600	-0.80 ▼	-3.28	25,100	25,100	23,600	26,610	627,996,000
19/01/2016	24,400	0.20 ▲	0.83	24,500	24,900	24,200	8,120	198,128,000
18/01/2016	24,200	-0.60 ▼	-2.42	23,900	24,600	23,800	35,200	851,840,000
15/01/2016	24,800	-0.50 ▼	-1.98	25,400	25,400	24,800	18,180	450,864,000
14/01/2016	25,300	-0.30 ▼	-1.17	25,400	25,400	24,900	56,960	1,441,088,000
13/01/2016	25,600	0.00 ■■	0.00	26,000	26,100	25,400	64,280	1,645,568,000
12/01/2016	25,600	0.40 ▲	1.59	25,200	25,800	24,800	62,970	1,612,032,000
11/01/2016	25,200	0.10 ▲	0.40	25,500	25,500	24,600	49,890	1,257,228,000
08/01/2016	25,100	-1.50 ▼	-5.64	25,800	25,800	24,800	132,540	3,326,754,000
07/01/2016	26,600	0.00 ■■	0.00	26,100	26,600	25,000	133,010	3,538,066,000
06/01/2016	26,600	-0.20 ▼	-0.75	27,400	27,400	26,400	10,640	283,024,000
05/01/2016	26,800	-0.70 ▼	-2.55	28,200	28,200	26,600	31,160	835,088,000
04/01/2016	27,500	-1.70 ▼	-5.82	28,800	29,000	27,500	49,170	1,352,175,000
31/12/2015	29,200	0.00 ■■	0.00	29,400	29,400	29,000	11,320	330,544,000
30/12/2015	29,200	0.70 ▲	2.46	28,500	29,300	28,500	26,340	769,128,000
29/12/2015	28,500	-2.10 ▼	-6.86	30,600	30,600	28,500	105,750	3,013,875,000
28/12/2015	30,600	-1.20 ▼	-3.77	31,500	31,900	30,600	2,510	76,806,000
25/12/2015	31,800	-0.20 ▼	-0.62	32,000	32,000	30,500	8,990	285,882,000
24/12/2015	32,000	-0.40 ▼	-1.23	34,000	34,000	30,500	88,180	2,821,760,000
23/12/2015	32,400	-2.10 ▼	-6.09	34,000	34,100	32,200	15,340	497,016,000
22/12/2015	34,500	0.20 ▲	0.58	34,000	35,000	34,000	22,350	771,075,000
21/12/2015	34,300	-0.20 ▼	-0.58	34,400	34,400	34,200	40,380	1,385,034,000
18/12/2015	34,500	0.00 ■■	0.00	34,600	35,000	34,400	42,830	1,477,635,000
17/12/2015	34,500	-0.80 ▼	-2.27	35,400	35,400	34,300	34,080	1,175,760,000
16/12/2015	35,300	0.70 ▲	2.02	35,400	35,400	34,700	610	21,533,000
15/12/2015	34,600	-0.60 ▼	-1.70	35,200	35,200	34,600	37,320	1,291,272,000
14/12/2015	35,200	-0.20 ▼	-0.56	35,700	35,700	35,000	17,310	609,312,000
11/12/2015	35,400	0.60 ▲	1.72	34,700	35,400	34,500	11,570	409,578,000
10/12/2015	34,800	-0.80 ▼	-2.25	35,500	35,500	34,800	1,700	59,160,000
09/12/2015	35,600	-0.10 ▼	-0.28	35,400	35,600	34,800	6,090	216,804,000
08/12/2015	35,700	0.40 ▲	1.13	34,800	35,700	34,800	24,510	875,007,000
07/12/2015	35,300	0.30 ▲	0.86	35,900	35,900	35,000	25,310	893,443,000
04/12/2015	35,000	-0.20 ▼	-0.57	35,000	35,100	35,000	64,160	2,245,600,000
03/12/2015	35,200	-0.10 ▼	-0.28	35,300	35,300	35,200	36,450	1,283,040,000
02/12/2015	35,300	-0.10 ▼	-0.28	35,400	35,400	35,200	71,190	2,513,007,000
01/12/2015	35,400	0.40 ▲	1.14	35,000	35,400	35,000	16,770	593,658,000
30/11/2015	35,000	-0.40 ▼	-1.13	35,800	35,800	35,000	89,290	3,125,150,000
27/11/2015	35,400	-0.40 ▼	-1.12	35,700	35,900	35,400	56,750	2,008,950,000
26/11/2015	35,800	0.10 ▲	0.28	36,000	36,000	35,500	60,270	2,157,666,000
25/11/2015	35,700	0.20 ▲	0.56	35,600	35,700	35,500	38,570	1,376,949,000
24/11/2015	35,500	-0.50 ▼	-1.39	35,900	36,000	35,500	23,970	850,935,000
23/11/2015	36,000	0.20 ▲	0.56	35,800	36,000	35,600	85,950	3,094,200,000
20/11/2015	35,800	-0.10 ▼	-0.28	35,200	35,900	35,100	112,470	4,026,426,000
19/11/2015	35,900	-0.10 ▼	-0.28	35,000	35,900	35,000	42,220	1,515,698,000
18/11/2015	36,000	0.00 ■■	0.00	36,000	36,000	35,300	72,450	2,608,200,000
17/11/2015	36,000	0.00 ■■	0.00	35,400	36,000	35,100	91,590	3,297,240,000
16/11/2015	36,000	-0.20 ▼	-0.55	36,100	36,200	35,800	79,470	2,860,920,000
13/11/2015	36,200	1.20 ▲	3.43	35,500	36,300	35,400	310,010	11,222,362,000
12/11/2015	35,000	-0.20 ▼	-0.57	35,100	35,200	34,800	35,100	1,228,500,000
11/11/2015	35,200	-0.70 ▼	-1.95	35,700	35,700	35,200	17,950	631,840,000
10/11/2015	35,900	-0.20 ▼	-0.55	36,100	36,100	35,000	11,890	426,851,000
09/11/2015	36,100	0.00 ■■	0.00	36,400	36,400	35,700	15,820	571,102,000
06/11/2015	36,100	-0.30 ▼	-0.82	36,000	36,200	35,800	44,330	1,600,313,000
05/11/2015	36,400	0.30 ▲	0.83	36,000	36,400	35,900	32,280	1,174,992,000
04/11/2015	36,100	0.30 ▲	0.84	36,100	36,500	35,700	73,470	2,652,267,000
03/11/2015	35,800	0.20 ▲	0.56	36,000	36,000	35,300	46,370	1,660,046,000
02/11/2015	35,600	-0.40 ▼	-1.11	36,000	36,000	35,500	60,550	2,155,580,000
30/10/2015	36,000	-0.40 ▼	-1.10	36,500	36,500	36,000	47,590	1,713,240,000
29/10/2015	36,400	0.30 ▲	0.83	36,100	36,500	36,100	167,730	6,105,372,000
28/10/2015	36,100	0.10 ▲	0.28	36,000	36,200	35,900	94,100	3,397,010,000
27/10/2015	36,000	0.00 ■■	0.00	36,300	36,300	35,900	56,980	2,051,280,000
26/10/2015	36,000	-0.70 ▼	-1.91	36,300	36,700	36,000	89,590	3,225,240,000
23/10/2015	36,700	0.00 ■■	0.00	36,700	36,700	36,300	24,150	886,305,000
22/10/2015	36,700	0.00 ■■	0.00	36,700	36,800	36,400	36,610	1,343,587,000
21/10/2015	36,700	0.00 ■■	0.00	36,700	37,000	36,600	86,250	3,165,375,000
20/10/2015	36,700	-0.20 ▼	-0.54	36,900	36,900	36,500	49,450	1,814,815,000
19/10/2015	36,900	0.10 ▲	0.27	37,000	37,000	36,800	28,560	1,053,864,000
16/10/2015	36,800	-0.30 ▼	-0.81	37,400	37,400	36,800	159,130	5,855,984,000
15/10/2015	37,100	0.30 ▲	0.82	36,800	37,400	36,800	104,360	3,871,756,000
14/10/2015	36,800	-0.30 ▼	-0.81	37,100	37,100	36,600	43,550	1,602,640,000
13/10/2015	37,100	0.00 ■■	0.00	37,100	37,400	37,000	70,510	2,615,921,000
12/10/2015	37,100	0.10 ▲	0.27	37,000	37,200	36,800	88,690	3,290,399,000
09/10/2015	37,000	-0.70 ▼	-1.86	37,800	37,800	37,000	107,010	3,959,370,000
08/10/2015	37,700	0.00 ■■	0.00	37,400	38,000	37,300	121,560	4,582,812,000
07/10/2015	37,700	-1.10 ▼	-2.84	38,900	38,900	37,500	195,010	7,351,877,000
06/10/2015	38,800	1.60 ▲	4.30	39,400	39,400	38,000	393,110	15,252,668,000
05/10/2015	37,200	1.20 ▲	3.33	36,800	37,300	36,500	198,570	7,386,804,000
02/10/2015	36,000	-0.20 ▼	-0.55	36,300	36,500	35,900	93,810	3,377,160,000
01/10/2015	36,200	-0.30 ▼	-0.82	36,300	36,500	36,200	49,220	1,781,764,000
30/09/2015	36,500	-0.20 ▼	-0.54	36,800	36,800	36,500	61,110	2,230,515,000
29/09/2015	36,700	-0.30 ▼	-0.81	37,000	37,000	36,500	36,020	1,321,934,000
28/09/2015	37,000	0.20 ▲	0.54	37,000	37,500	36,900	47,870	1,771,190,000
25/09/2015	36,800	0.70 ▲	1.94	36,400	36,800	36,100	50,660	1,864,288,000
24/09/2015	36,100	-0.30 ▼	-0.82	36,300	36,400	36,100	16,940	611,534,000
23/09/2015	36,400	0.10 ▲	0.28	36,300	36,400	36,100	12,750	464,100,000
22/09/2015	36,300	0.10 ▲	0.28	36,800	36,800	36,300	34,130	1,238,919,000
21/09/2015	36,200	0.50 ▲	1.40	35,700	36,600	35,700	39,090	1,415,058,000
18/09/2015	35,700	-0.30 ▼	-0.83	36,000	36,400	35,300	48,450	1,729,665,000
17/09/2015	36,000	-0.20 ▼	-0.55	36,400	36,600	35,900	6,900	248,400,000
16/09/2015	36,200	0.70 ▲	1.97	36,000	36,500	36,000	41,380	1,497,956,000
15/09/2015	35,500	0.30 ▲	0.85	35,100	35,900	35,100	14,370	510,135,000
14/09/2015	35,200	-1.70 ▼	-4.61	36,600	36,600	34,500	154,320	5,432,064,000
11/09/2015	36,900	-0.40 ▼	-1.07	37,600	37,600	36,900	117,190	4,324,311,000
10/09/2015	37,300	-0.10 ▼	-0.27	36,500	37,400	36,500	24,510	914,223,000
09/09/2015	37,400	0.50 ▲	1.36	37,500	37,700	37,000	43,200	1,615,680,000
08/09/2015	36,900	0.10 ▲	0.27	37,000	37,300	36,900	8,910	328,779,000
07/09/2015	36,800	-0.20 ▼	-0.54	37,000	37,000	36,700	2,580	94,944,000
04/09/2015	37,000	-0.20 ▼	-0.54	36,800	37,200	36,800	8,540	315,980,000
03/09/2015	37,200	0.10 ▲	0.27	37,000	37,200	37,000	6,750	251,100,000
01/09/2015	37,100	0.00 ■■	0.00	37,200	37,500	37,000	3,480	129,108,000
31/08/2015	37,100	-0.80 ▼	-2.11	38,000	38,000	37,100	42,040	1,559,684,000
28/08/2015	37,900	1.00 ▲	2.71	36,600	37,900	36,600	108,650	4,117,835,000
27/08/2015	36,900	0.00 ■■	0.00	37,300	37,300	36,500	18,880	696,672,000
26/08/2015	36,900	0.90 ▲	2.50	36,200	36,900	36,200	18,110	668,259,000
25/08/2015	36,000	0.80 ▲	2.27	35,200	36,000	34,000	39,840	1,434,240,000
24/08/2015	35,200	-2.60 ▼	-6.88	37,000	37,800	35,200	153,530	5,404,256,000
21/08/2015	37,800	-0.40 ▼	-1.05	38,200	38,200	36,800	70,780	2,675,484,000
20/08/2015	38,200	0.00 ■■	0.00	38,500	38,500	37,800	35,560	1,358,392,000
19/08/2015	38,200	0.90 ▲	2.41	37,500	38,400	37,400	77,400	2,956,680,000
18/08/2015	37,300	-0.20 ▼	-0.53	37,500	37,500	37,100	31,070	1,158,911,000
17/08/2015	37,500	-0.40 ▼	-1.06	37,900	37,900	37,200	21,020	788,250,000
14/08/2015	37,900	0.50 ▲	1.34	37,400	38,000	37,400	34,370	1,302,623,000
13/08/2015	37,400	-1.20 ▼	-3.11	38,300	38,400	37,300	74,140	2,772,836,000
12/08/2015	38,600	-0.70 ▼	-1.78	39,100	39,300	38,600	45,990	1,775,214,000
11/08/2015	39,300	-0.20 ▼	-0.51	39,600	39,600	39,300	23,740	932,982,000
10/08/2015	39,500	0.20 ▲	0.51	39,500	39,800	39,100	20,100	793,950,000
07/08/2015	39,300	-0.60 ▼	-1.50	39,900	39,900	39,100	28,350	1,114,155,000
06/08/2015	39,900	0.00 ■■	0.00	39,200	40,000	39,000	46,720	1,864,128,000
05/08/2015	39,900	0.80 ▲	2.05	39,500	39,900	39,100	50,820	2,027,718,000
04/08/2015	39,100	0.10 ▲	0.26	39,200	39,300	38,600	45,120	1,764,192,000
03/08/2015	39,000	-1.80 ▼	-4.41	38,600	39,300	38,000	261,480	10,197,720,000
31/07/2015	40,800	-0.10 ▼	-0.24	41,400	41,400	40,700	70,600	2,880,480,000
30/07/2015	40,900	0.10 ▲	0.25	40,700	40,900	40,000	131,330	5,371,397,000
29/07/2015	40,800	-0.80 ▼	-1.92	41,600	41,600	40,800	62,770	2,561,016,000
28/07/2015	41,600	-0.10 ▼	-0.24	42,300	43,000	41,500	211,640	8,804,224,000
27/07/2015	41,700	2.70 ▲	6.92	39,300	41,700	39,300	617,200	25,737,240,000
24/07/2015	39,000	0.00 ■■	0.00	39,400	39,400	38,500	47,920	1,868,880,000
23/07/2015	39,000	0.10 ▲	0.26	39,800	39,800	38,700	18,450	719,550,000
22/07/2015	38,900	0.70 ▲	1.83	38,200	39,500	38,100	100,570	3,912,173,000
21/07/2015	38,200	-0.80 ▼	-2.05	38,600	38,900	38,100	38,680	1,477,576,000
20/07/2015	39,000	0.40 ▲	1.04	38,600	39,000	38,400	80,600	3,143,400,000
17/07/2015	38,600	-0.40 ▼	-1.03	39,000	39,900	38,600	98,910	3,817,926,000
16/07/2015	39,000	-0.70 ▼	-1.76	39,700	39,700	39,000	33,170	1,293,630,000
15/07/2015	39,700	0.10 ▲	0.25	40,000	40,200	39,500	129,610	5,145,517,000
14/07/2015	39,600	-0.80 ▼	-1.98	40,400	40,400	39,300	42,580	1,686,168,000
13/07/2015	40,400	1.00 ▲	2.54	39,400	40,700	39,400	161,100	6,508,440,000
10/07/2015	39,400	0.70 ▲	1.81	38,800	39,800	38,800	134,580	5,302,452,000
09/07/2015	38,700	0.00 ■■	0.00	38,500	38,800	38,400	134,720	5,213,664,000
08/07/2015	38,700	0.30 ▲	0.78	38,500	39,100	38,400	289,520	11,204,424,000
07/07/2015	38,400	0.50 ▲	1.32	37,900	39,000	37,900	111,040	4,263,936,000
06/07/2015	37,900	0.70 ▲	1.88	37,200	38,100	37,200	83,350	3,158,965,000
03/07/2015	37,200	-1.00 ▼	-2.62	38,300	38,400	37,200	57,340	2,133,048,000
02/07/2015	38,200	1.40 ▲	3.80	37,000	38,500	37,000	51,870	1,981,434,000
01/07/2015	37,800	-0.80 ▼	-2.07	39,300	39,300	37,700	102,530	3,875,634,000
30/06/2015	38,600	-1.40 ▼	-3.50	40,000	40,400	38,600	135,200	5,218,720,000
29/06/2015	40,000	1.10 ▲	2.83	38,900	40,500	38,600	253,310	10,132,400,000
26/06/2015	38,900	0.70 ▲	1.83	38,300	39,500	38,100	237,350	9,232,915,000
25/06/2015	38,200	-0.20 ▼	-0.52	38,200	38,400	38,100	32,900	1,256,780,000
24/06/2015	38,400	0.00 ■■	0.00	38,100	38,400	38,100	82,140	3,154,176,000
23/06/2015	38,400	0.00 ■■	0.00	38,300	38,400	38,000	149,950	5,758,080,000
22/06/2015	38,400	0.00 ■■	0.00	38,400	38,400	38,000	29,970	1,150,848,000
19/06/2015	38,400	1.40 ▲	3.78	38,000	38,800	38,000	330,110	12,676,224,000
18/06/2015	37,000	0.30 ▲	0.82	37,100	37,200	36,800	60,360	2,233,320,000
17/06/2015	36,700	-0.10 ▼	-0.27	37,000	37,000	36,600	124,980	4,586,766,000
16/06/2015	36,800	-0.20 ▼	-0.54	37,300	37,300	36,500	34,370	1,264,816,000
15/06/2015	37,000	-0.40 ▼	-1.07	37,400	37,400	36,800	62,260	2,303,620,000
12/06/2015	37,400	0.10 ▲	0.27	37,200	37,500	37,000	94,970	3,551,878,000
11/06/2015	37,300	0.10 ▲	0.27	37,400	37,600	37,000	71,550	2,668,815,000
10/06/2015	37,200	0.10 ▲	0.27	37,100	37,400	36,800	90,300	3,359,160,000
09/06/2015	37,100	0.60 ▲	1.64	36,500	37,300	36,500	159,910	5,932,661,000
08/06/2015	36,500	0.40 ▲	1.11	37,000	37,000	36,200	88,170	3,218,205,000
05/06/2015	36,100	0.10 ▲	0.28	36,000	36,300	35,500	145,960	5,269,156,000
04/06/2015	36,000	-0.50 ▼	-1.37	36,500	36,600	35,900	89,760	3,231,360,000
03/06/2015	36,500	-0.70 ▼	-1.88	37,500	37,500	36,500	126,990	4,635,135,000
02/06/2015	37,200	-0.20 ▼	-0.53	37,400	37,500	37,200	128,790	4,790,988,000
01/06/2015	37,400	0.00 ■■	0.00	37,700	37,900	37,300	132,580	4,958,492,000
29/05/2015	37,400	0.80 ▲	2.19	37,000	37,500	36,800	203,420	7,607,908,000
28/05/2015	36,600	-0.30 ▼	-0.81	36,800	37,000	36,500	105,510	3,861,666,000
27/05/2015	36,900	0.10 ▲	0.27	36,500	37,000	36,500	91,550	3,378,195,000
26/05/2015	36,800	-0.30 ▼	-0.81	37,600	37,600	36,800	95,140	3,501,152,000
25/05/2015	37,100	1.30 ▲	3.63	36,200	37,400	36,200	204,160	7,574,336,000
22/05/2015	35,800	1.10 ▲	3.17	34,900	36,300	34,500	105,970	3,793,726,000
21/05/2015	34,700	-0.70 ▼	-1.98	35,300	35,500	34,700	81,310	2,821,457,000
20/05/2015	35,400	2.10 ▲	6.31	33,600	35,600	33,600	103,460	3,662,484,000
19/05/2015	33,300	-0.40 ▼	-1.19	33,500	33,700	33,200	43,910	1,462,203,000
18/05/2015	33,700	-0.70 ▼	-2.03	34,300	34,300	32,400	214,140	7,216,518,000
15/05/2015	34,400	-0.80 ▼	-2.27	35,200	35,300	34,400	88,410	3,041,304,000
14/05/2015	35,200	-0.80 ▼	-2.22	36,200	36,200	35,000	84,780	2,984,256,000
13/05/2015	36,000	0.00 ■■	0.00	36,400	36,400	35,000	138,030	4,969,080,000
12/05/2015	36,000	-1.10 ▼	-2.96	37,100	37,100	36,000	111,850	4,026,600,000
11/05/2015	37,100	-0.60 ▼	-1.59	37,700	37,700	36,800	112,450	4,171,895,000
08/05/2015	37,700	1.70 ▲	4.72	36,500	38,100	36,500	306,530	11,556,181,000
07/05/2015	36,000	0.00 ■■	0.00	36,000	36,200	35,900	114,630	4,126,680,000
06/05/2015	36,000	0.30 ▲	0.84	35,700	36,200	35,700	185,580	6,680,880,000
05/05/2015	35,700	0.70 ▲	2.00	35,000	35,900	34,900	63,160	2,254,812,000
04/05/2015	35,000	-1.10 ▼	-3.05	36,800	36,800	35,000	99,380	3,478,300,000
27/04/2015	36,100	-1.20 ▼	-3.22	37,300	37,300	36,000	121,750	4,395,175,000
24/04/2015	37,300	-0.20 ▼	-0.53	37,500	37,500	36,800	103,080	3,844,884,000
23/04/2015	37,500	0.20 ▲	0.54	37,500	37,900	36,700	163,890	6,145,875,000
22/04/2015	37,300	-1.20 ▼	-3.12	38,200	38,200	37,000	215,280	8,029,944,000
21/04/2015	38,500	-0.50 ▼	-1.28	39,000	39,000	38,100	135,160	5,203,660,000
20/04/2015	39,000	0.00 ■■	0.00	38,400	39,000	38,400	3,140	122,460,000
17/04/2015	39,000	0.00 ■■	0.00	38,700	39,100	38,700	69,470	2,709,330,000
16/04/2015	39,000	-0.10 ▼	-0.26	39,300	39,300	38,300	246,140	9,599,460,000
15/04/2015	39,100	-0.20 ▼	-0.51	39,000	39,100	38,700	160,750	6,285,325,000
14/04/2015	39,300	-0.40 ▼	-1.01	39,700	39,700	39,300	68,560	2,694,408,000
13/04/2015	39,700	-0.50 ▼	-1.24	40,200	40,200	39,400	34,650	1,375,605,000
10/04/2015	40,200	0.30 ▲	0.75	40,000	40,700	40,000	347,840	13,983,168,000
09/04/2015	39,900	0.90 ▲	2.31	39,000	39,900	39,000	157,170	6,271,083,000
08/04/2015	39,000	0.00 ■■	0.00	39,000	39,200	39,000	146,600	5,717,400,000
07/04/2015	39,000	0.40 ▲	1.04	38,000	39,400	38,000	49,440	1,928,160,000
06/04/2015	38,600	0.90 ▲	2.39	37,900	39,000	37,700	65,380	2,523,668,000
03/04/2015	37,700	-0.30 ▼	-0.79	38,100	38,100	37,500	68,940	2,599,038,000
02/04/2015	38,000	1.00 ▲	2.70	37,000	38,000	36,700	54,040	2,053,520,000
01/04/2015	37,000	-0.70 ▼	-1.86	37,400	37,900	36,500	201,370	7,450,690,000
31/03/2015	37,700	0.00 ■■	0.00	37,700	38,100	37,600	51,350	1,935,895,000
30/03/2015	37,700	-1.30 ▼	-3.33	39,000	39,200	37,600	54,680	2,061,436,000
27/03/2015	39,000	-0.40 ▼	-1.02	39,500	39,600	39,000	87,490	3,412,110,000
26/03/2015	39,400	0.60 ▲	1.55	38,600	39,400	38,500	86,570	3,410,858,000
25/03/2015	38,800	0.00 ■■	0.00	38,700	38,900	38,600	118,470	4,596,636,000
24/03/2015	38,800	-0.20 ▼	-0.51	39,000	39,000	38,400	110,190	4,275,372,000
23/03/2015	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	227,120	8,857,680,000
20/03/2015	40,000	0.00 ■■	0.00	40,000	40,200	39,700	65,040	2,601,600,000
19/03/2015	40,000	0.80 ▲	2.04	39,500	40,200	39,200	167,610	6,704,400,000
18/03/2015	39,200	-0.70 ▼	-1.75	39,900	40,000	39,200	105,320	4,128,544,000
17/03/2015	39,900	0.40 ▲	1.01	39,100	40,100	39,100	118,190	4,715,781,000
16/03/2015	39,500	-1.10 ▼	-2.71	40,500	40,600	39,500	147,020	5,807,290,000
13/03/2015	40,600	0.00 ■■	0.00	40,700	41,400	40,500	112,530	4,568,718,000
12/03/2015	40,600	0.00 ■■	0.00	40,700	41,000	40,400	68,670	2,788,002,000
11/03/2015	40,600	-0.50 ▼	-1.22	41,300	41,300	40,600	69,760	2,832,256,000
10/03/2015	41,100	0.10 ▲	0.24	41,000	41,500	40,400	74,530	3,063,183,000
09/03/2015	41,000	-0.90 ▼	-2.15	41,800	41,800	41,000	111,900	4,587,900,000
06/03/2015	41,900	0.00 ■■	0.00	42,100	42,100	41,200	80,730	3,382,587,000
05/03/2015	41,900	-0.60 ▼	-1.41	42,500	42,500	41,900	83,410	3,494,879,000
04/03/2015	42,500	0.90 ▲	2.16	41,600	42,700	41,100	199,850	8,493,625,000
03/03/2015	41,600	0.80 ▲	1.96	41,000	41,700	40,500	247,540	10,297,664,000
02/03/2015	40,800	-1.10 ▼	-2.63	41,700	41,900	40,800	138,440	5,648,352,000
27/02/2015	41,900	-1.10 ▼	-2.56	43,000	43,300	41,700	215,500	9,029,450,000
26/02/2015	43,000	-0.40 ▼	-0.92	43,800	43,800	42,700	53,470	2,299,210,000
25/02/2015	43,400	-1.60 ▼	-3.56	44,900	44,900	43,400	141,880	6,157,592,000
24/02/2015	45,000	1.60 ▲	3.69	43,400	45,000	41,700	334,140	15,036,300,000
13/02/2015	43,400	-0.30 ▼	-0.69	43,200	43,800	43,100	56,030	2,431,702,000
12/02/2015	43,700	-0.80 ▼	-1.80	44,500	44,500	43,700	102,020	4,458,274,000
11/02/2015	44,500	0.30 ▲	0.68	44,200	44,800	43,800	438,740	19,523,930,000
10/02/2015	44,200	1.60 ▲	3.76	42,600	44,300	42,100	290,780	12,852,476,000
09/02/2015	42,600	0.90 ▲	2.16	41,700	43,000	41,700	123,710	5,270,046,000
06/02/2015	41,700	0.20 ▲	0.48	41,300	41,800	41,100	66,540	2,774,718,000
05/02/2015	41,500	0.10 ▲	0.24	41,000	42,000	41,000	70,890	2,941,935,000
04/02/2015	41,400	1.30 ▲	3.24	40,100	41,500	40,100	193,100	7,994,340,000
03/02/2015	40,100	-2.80 ▼	-6.53	42,600	42,900	40,100	379,710	15,226,371,000
02/02/2015	42,900	-0.60 ▼	-1.38	42,800	43,300	42,600	107,640	4,617,756,000
30/01/2015	43,500	1.10 ▲	2.59	42,800	43,900	41,500	412,070	17,925,045,000
29/01/2015	42,400	2.70 ▲	6.80	39,500	42,400	39,500	820,790	34,801,496,000
28/01/2015	39,700	-0.20 ▼	-0.50	39,900	39,900	39,400	132,890	5,275,733,000
27/01/2015	39,900	2.20 ▲	5.84	37,800	39,900	37,800	653,140	26,060,286,000
26/01/2015	37,700	0.00 ■■	0.00	37,700	37,900	37,500	103,360	3,896,672,000
23/01/2015	37,700	0.20 ▲	0.53	38,000	38,000	37,400	151,140	5,697,978,000
22/01/2015	37,500	-0.40 ▼	-1.06	38,000	38,300	37,500	63,660	2,387,250,000
21/01/2015	37,900	-0.70 ▼	-1.81	38,700	38,700	37,900	101,000	3,827,900,000
20/01/2015	38,600	0.10 ▲	0.26	38,300	38,900	38,100	118,320	4,567,152,000
19/01/2015	38,500	-0.20 ▼	-0.52	39,000	39,300	38,400	204,470	7,872,095,000
16/01/2015	38,700	1.10 ▲	2.93	37,400	38,900	37,400	410,760	15,896,412,000
15/01/2015	37,600	0.30 ▲	0.80	37,500	37,800	37,300	151,450	5,694,520,000
14/01/2015	37,300	-0.30 ▼	-0.80	37,600	38,000	37,000	112,630	4,201,099,000
13/01/2015	37,600	0.80 ▲	2.17	36,800	37,900	36,600	292,920	11,013,792,000
12/01/2015	36,800	0.20 ▲	0.55	36,600	37,000	36,500	238,480	8,776,064,000
09/01/2015	36,600	-0.30 ▼	-0.81	35,800	36,600	35,800	208,520	7,631,832,000
08/01/2015	36,900	0.00 ■■	0.00	37,400	37,400	36,200	38,180	1,408,842,000
07/01/2015	36,900	0.10 ▲	0.27	37,000	37,400	36,800	36,320	1,340,208,000
06/01/2015	36,800	-0.70 ▼	-1.87	37,000	37,300	36,800	55,480	2,041,664,000
05/01/2015	37,500	-0.40 ▼	-1.06	37,500	37,900	37,000	36,540	1,370,250,000
31/12/2014	37,900	1.10 ▲	2.99	36,800	38,000	36,500	83,780	3,175,262,000
30/12/2014	36,800	-0.10 ▼	-0.27	37,100	37,100	35,100	41,250	1,518,000,000
29/12/2014	36,900	-0.70 ▼	-1.86	37,600	37,600	36,000	74,590	2,752,371,000
26/12/2014	37,600	-0.20 ▼	-0.53	38,000	38,000	37,000	22,450	844,120,000
25/12/2014	37,800	0.00 ■■	0.00	38,000	38,100	37,700	67,260	2,542,428,000
24/12/2014	37,800	0.50 ▲	1.34	37,300	38,300	37,300	61,220	2,314,116,000
23/12/2014	37,300	-0.50 ▼	-1.32	37,800	37,900	37,300	103,870	3,874,351,000
22/12/2014	37,800	0.20 ▲	0.53	37,600	37,900	37,500	148,700	5,620,860,000
19/12/2014	37,600	-0.50 ▼	-1.31	38,200	38,200	37,600	114,640	4,310,464,000
18/12/2014	38,100	0.00 ■■	0.00	38,200	38,400	37,500	85,670	3,264,027,000
17/12/2014	38,100	-0.40 ▼	-1.04	38,900	38,900	36,500	301,100	11,471,910,000
16/12/2014	38,500	-0.70 ▼	-1.79	39,400	39,400	38,500	77,850	2,997,225,000
15/12/2014	39,200	0.00 ■■	0.00	39,200	39,600	39,100	125,950	4,937,240,000
12/12/2014	39,200	0.40 ▲	1.03	38,900	39,400	38,800	191,070	7,489,944,000
11/12/2014	38,800	-0.10 ▼	-0.26	38,700	39,500	38,500	130,060	5,046,328,000
10/12/2014	38,900	1.30 ▲	3.46	37,600	39,000	37,500	214,900	8,359,610,000
09/12/2014	37,600	-1.40 ▼	-3.59	38,500	39,400	37,500	352,650	13,259,640,000
08/12/2014	39,000	0.20 ▲	0.52	39,100	39,800	38,400	375,180	14,632,020,000
05/12/2014	38,800	0.40 ▲	1.04	38,000	39,100	38,000	194,430	7,543,884,000
04/12/2014	38,400	-1.20 ▼	-3.03	39,900	40,000	38,400	178,010	6,835,584,000
03/12/2014	39,600	0.80 ▲	2.06	38,800	40,500	38,800	675,310	26,742,276,000
02/12/2014	38,800	1.40 ▲	3.74	37,000	38,900	37,000	580,990	22,542,412,000
01/12/2014	37,400	-0.10 ▼	-0.27	37,700	37,900	36,800	196,920	7,364,808,000
28/11/2014	37,500	1.50 ▲	4.17	36,400	38,100	36,000	465,970	17,473,875,000
27/11/2014	36,000	2.00 ▲	5.88	34,000	36,000	33,500	233,360	8,400,960,000
26/11/2014	34,000	-1.20 ▼	-3.41	35,000	35,500	34,000	229,220	7,793,480,000
25/11/2014	35,200	-0.70 ▼	-1.95	35,900	35,900	34,900	185,470	6,528,544,000
24/11/2014	35,900	-0.60 ▼	-1.64	36,500	36,500	35,900	156,680	5,624,812,000
21/11/2014	36,500	-0.20 ▼	-0.54	36,500	37,000	35,900	244,780	8,934,470,000
20/11/2014	36,700	1.00 ▲	2.80	38,100	38,100	36,500	387,450	14,219,415,000
19/11/2014	53,500	-1.00 ▼	-1.83	55,000	55,000	53,000	505,720	27,056,020,000
18/11/2014	54,500	-0.50 ▼	-0.91	55,500	55,500	54,000	360,340	19,638,530,000
17/11/2014	55,000	-0.50 ▼	-0.90	55,500	55,500	54,000	312,850	17,206,750,000
14/11/2014	55,500	-0.50 ▼	-0.89	55,500	55,500	53,500	494,720	27,456,960,000
13/11/2014	56,000	-1.00 ▼	-1.75	57,500	58,000	55,000	725,760	40,642,560,000
12/11/2014	57,000	-1.00 ▼	-1.72	58,000	58,500	55,500	920,420	52,463,940,000
11/11/2014	58,000	0.00 ■■	0.00	59,000	59,500	57,500	665,900	38,622,200,000
10/11/2014	58,000	2.50 ▲	4.50	56,000	59,000	55,000	636,870	36,938,460,000
07/11/2014	55,500	1.00 ▲	1.83	54,500	56,000	53,500	457,750	25,405,125,000
06/11/2014	54,500	-0.50 ▼	-0.91	55,000	55,500	53,500	172,080	9,378,360,000
05/11/2014	55,000	-0.50 ▼	-0.90	55,500	56,000	53,000	306,720	16,869,600,000
04/11/2014	55,500	2.50 ▲	4.72	53,000	56,000	53,000	404,420	22,445,310,000
03/11/2014	53,000	0.50 ▲	0.95	53,500	53,500	52,500	311,660	16,517,980,000
31/10/2014	52,500	0.00 ■■	0.00	53,500	54,000	52,000	376,180	19,749,450,000
30/10/2014	52,500	3.30 ▲	6.71	52,500	52,500	52,000	665,830	34,956,075,000
29/10/2014	49,200	3.20 ▲	6.96	49,000	49,200	49,000	71,300	3,507,960,000
28/10/2014	46,000	0.10 ▲	0.22	45,900	46,900	44,800	179,760	8,268,960,000
27/10/2014	45,900	-2.00 ▼	-4.18	47,900	47,900	45,500	65,320	2,998,188,000
24/10/2014	47,900	-0.10 ▼	-0.21	48,000	48,500	47,600	34,140	1,635,306,000
23/10/2014	48,000	-2.50 ▼	-4.95	51,000	51,000	48,000	115,170	5,528,160,000
22/10/2014	50,500	0.00 ■■	0.00	51,000	52,000	50,000	102,950	5,198,975,000
21/10/2014	50,500	0.50 ▲	1.00	50,000	51,500	50,000	95,410	4,818,205,000
20/10/2014	50,000	-2.00 ▼	-3.85	51,000	52,000	50,000	62,790	3,139,500,000
17/10/2014	52,000	0.00 ■■	0.00	52,500	52,500	49,400	37,020	1,925,040,000
16/10/2014	52,000	-2.50 ▼	-4.59	54,000	54,000	51,000	242,680	12,619,360,000
15/10/2014	54,500	0.00 ■■	0.00	54,000	55,500	52,500	136,060	7,415,270,000
14/10/2014	54,500	-3.50 ▼	-6.03	57,500	57,500	54,500	139,650	7,610,925,000
13/10/2014	58,000	-2.00 ▼	-3.33	60,000	60,000	57,500	82,020	4,757,160,000
10/10/2014	60,000	1.50 ▲	2.56	60,500	62,500	59,000	337,880	20,272,800,000
09/10/2014	58,500	3.50 ▲	6.36	55,000	58,500	55,000	576,780	33,741,630,000
08/10/2014	55,000	-0.50 ▼	-0.90	55,000	55,500	54,500	97,740	5,375,700,000
07/10/2014	55,500	0.00 ■■	0.00	55,500	55,500	55,000	95,460	5,298,030,000
06/10/2014	55,500	0.50 ▲	0.91	55,000	55,500	54,500	71,290	3,956,595,000
03/10/2014	55,000	0.00 ■■	0.00	55,000	55,000	54,000	54,990	3,024,450,000
02/10/2014	55,000	-0.50 ▼	-0.90	55,500	55,500	54,000	81,540	4,484,700,000
01/10/2014	55,500	1.50 ▲	2.78	54,000	55,500	54,000	100,030	5,551,665,000
30/09/2014	54,000	0.00 ■■	0.00	53,500	54,000	53,000	21,480	1,159,920,000
29/09/2014	54,000	-0.50 ▼	-0.92	54,500	54,500	53,500	30,400	1,641,600,000
26/09/2014	54,500	0.00 ■■	0.00	54,500	55,000	54,000	96,620	5,265,790,000
25/09/2014	54,500	0.00 ■■	0.00	54,500	54,500	53,500	74,780	4,075,510,000
24/09/2014	54,500	0.00 ■■	0.00	54,000	54,500	53,500	140,450	7,654,525,000
23/09/2014	54,500	0.50 ▲	0.93	53,500	54,500	53,000	106,100	5,782,450,000
22/09/2014	54,000	1.00 ▲	1.89	53,000	54,000	52,000	112,490	6,074,460,000
19/09/2014	53,000	-0.50 ▼	-0.93	53,500	53,500	50,500	49,710	2,634,630,000
18/09/2014	53,500	-1.00 ▼	-1.83	54,500	54,500	51,500	64,570	3,454,495,000
17/09/2014	54,500	-1.00 ▼	-1.80	55,500	55,500	53,000	210,290	11,460,805,000
16/09/2014	55,500	0.00 ■■	0.00	55,500	55,500	54,500	71,020	3,941,610,000
15/09/2014	55,500	0.00 ■■	0.00	56,000	57,000	55,500	249,270	13,834,485,000
12/09/2014	55,500	0.50 ▲	0.91	55,500	56,000	55,000	127,760	7,090,680,000
11/09/2014	55,000	-1.00 ▼	-1.79	55,500	55,500	54,500	88,270	4,854,850,000
10/09/2014	56,000	1.00 ▲	1.82	55,000	56,000	54,000	102,260	5,726,560,000
09/09/2014	55,000	0.00 ■■	0.00	56,500	57,000	54,000	112,540	6,189,700,000
08/09/2014	55,000	3.50 ▲	6.80	52,000	55,000	52,000	275,770	15,167,350,000
05/09/2014	51,500	0.50 ▲	0.98	51,000	52,000	51,000	85,230	4,389,345,000
04/09/2014	51,000	0.00 ■■	0.00	51,000	52,000	50,500	92,140	4,699,140,000
03/09/2014	51,000	0.00 ■■	0.00	51,500	52,000	50,500	90,580	4,619,580,000
29/08/2014	51,000	-1.00 ▼	-1.92	52,000	52,500	51,000	100,760	5,138,760,000
28/08/2014	52,000	-1.50 ▼	-2.80	53,000	53,000	51,000	91,470	4,756,440,000
27/08/2014	53,500	2.00 ▲	3.88	51,000	53,500	51,000	91,050	4,871,175,000
26/08/2014	51,500	-2.50 ▼	-4.63	54,000	54,000	51,000	127,650	6,573,975,000
25/08/2014	54,000	3.00 ▲	5.88	51,000	54,000	50,000	118,170	6,381,180,000
22/08/2014	51,000	3.10 ▲	6.47	48,000	51,000	47,800	97,100	4,952,100,000
21/08/2014	47,900	1.30 ▲	2.79	46,500	47,900	46,300	87,890	4,209,931,000
20/08/2014	46,600	0.10 ▲	0.22	46,500	46,600	46,300	115,410	5,378,106,000
19/08/2014	46,500	0.90 ▲	1.97	46,500	46,600	44,700	141,800	6,593,700,000
18/08/2014	45,600	-2.30 ▼	-4.80	47,500	47,500	45,600	150,300	6,853,680,000
15/08/2014	47,900	-0.10 ▼	-0.21	47,700	48,000	47,300	98,010	4,694,679,000
14/08/2014	48,000	0.20 ▲	0.42	47,800	48,200	47,000	130,040	6,241,920,000
13/08/2014	47,800	-0.20 ▼	-0.42	49,000	49,600	46,800	88,980	4,253,244,000
12/08/2014	48,000	0.90 ▲	1.91	47,000	48,500	47,000	131,470	6,310,560,000
11/08/2014	47,100	0.60 ▲	1.29	46,500	49,000	46,500	102,960	4,849,416,000
08/08/2014	46,500	-1.00 ▼	-2.11	47,500	48,000	46,500	35,680	1,659,120,000
07/08/2014	47,500	0.00 ■■	0.00	46,600	48,300	46,600	12,750	605,625,000
06/08/2014	47,500	-0.50 ▼	-1.04	48,000	48,500	46,200	64,750	3,075,625,000
05/08/2014	48,000	1.10 ▲	2.35	47,100	50,000	47,100	96,370	4,625,760,000
04/08/2014	46,900	0.00 ■■	0.00	46,700	47,800	45,300	52,020	2,439,738,000
01/08/2014	46,900	2.10 ▲	4.69	44,100	46,900	44,000	116,000	5,440,400,000
31/07/2014	44,800	0.30 ▲	0.67	44,100	45,300	43,700	126,510	5,667,648,000
30/07/2014	44,500	0.70 ▲	1.60	43,800	46,000	43,500	158,090	7,035,005,000
29/07/2014	43,800	2.80 ▲	6.83	41,000	43,800	40,900	139,190	6,096,522,000
28/07/2014	41,000	0.60 ▲	1.49	40,400	42,000	40,200	147,230	6,036,430,000
25/07/2014	40,400	0.90 ▲	2.28	39,500	40,500	39,500	118,710	4,795,884,000
24/07/2014	39,500	-0.30 ▼	-0.75	39,800	39,800	39,300	83,710	3,306,545,000
23/07/2014	39,800	-0.70 ▼	-1.73	40,500	40,500	39,100	95,130	3,786,174,000
22/07/2014	40,500	0.00 ■■	0.00	40,500	40,800	40,000	48,400	1,960,200,000
21/07/2014	40,500	1.00 ▲	2.53	40,000	40,600	39,900	97,250	3,938,625,000
18/07/2014	39,500	1.30 ▲	3.40	38,200	39,800	38,000	113,310	4,475,745,000
17/07/2014	38,200	-0.10 ▼	-0.26	38,500	38,500	37,900	31,120	1,188,784,000
16/07/2014	38,300	0.60 ▲	1.59	37,700	38,700	37,700	49,980	1,914,234,000
15/07/2014	37,700	-0.30 ▼	-0.79	38,000	38,500	37,700	31,920	1,203,384,000
14/07/2014	38,000	-0.80 ▼	-2.06	38,800	38,800	38,000	67,460	2,563,480,000
11/07/2014	38,800	0.10 ▲	0.26	38,500	38,900	38,000	45,010	1,746,388,000
10/07/2014	38,700	-0.50 ▼	-1.28	39,200	39,300	37,600	60,720	2,349,864,000
09/07/2014	39,200	-0.20 ▼	-0.51	39,700	39,700	39,000	23,470	920,024,000
08/07/2014	39,400	0.10 ▲	0.25	39,800	39,800	39,000	34,080	1,342,752,000
07/07/2014	39,300	-0.40 ▼	-1.01	39,300	39,600	39,200	28,740	1,129,482,000
04/07/2014	39,700	0.20 ▲	0.51	39,600	40,000	39,600	34,580	1,372,826,000
03/07/2014	39,500	-1.00 ▼	-2.47	41,000	41,000	39,500	38,680	1,527,860,000
02/07/2014	40,500	0.50 ▲	1.25	39,300	40,900	39,300	67,420	2,730,510,000
01/07/2014	40,000	-1.20 ▼	-2.91	40,200	41,100	40,000	64,260	2,570,400,000
30/06/2014	41,200	-0.20 ▼	-0.48	41,000	41,900	40,200	51,830	2,135,396,000
27/06/2014	41,400	2.70 ▲	6.98	38,500	41,400	38,500	171,690	7,107,966,000
26/06/2014	38,700	2.10 ▲	5.74	36,800	39,100	36,700	77,990	3,018,213,000
25/06/2014	36,600	2.10 ▲	6.09	36,000	36,800	35,500	26,460	968,436,000
24/06/2014	34,500	2.20 ▲	6.81	32,300	34,500	32,300	149,980	5,174,310,000
23/06/2014	32,300	-0.10 ▼	-0.31	32,200	32,300	32,000	22,410	723,843,000
20/06/2014	32,400	0.60 ▲	1.89	32,000	32,400	31,800	29,190	945,756,000
19/06/2014	31,800	0.40 ▲	1.27	31,300	32,500	31,000	42,860	1,362,948,000
18/06/2014	31,400	-0.10 ▼	-0.32	31,500	31,500	31,400	22,180	696,452,000
17/06/2014	31,500	0.00 ■■	0.00	31,300	31,700	31,000	22,630	712,845,000
16/06/2014	31,500	-0.20 ▼	-0.63	31,700	31,900	31,500	14,880	468,720,000
13/06/2014	31,700	0.00 ■■	0.00	31,700	32,800	31,400	9,360	296,712,000
12/06/2014	31,700	1.20 ▲	3.93	31,500	31,800	30,500	55,940	1,773,298,000
11/06/2014	30,500	0.60 ▲	2.01	29,900	30,500	29,800	111,970	3,415,085,000
10/06/2014	29,900	-0.20 ▼	-0.66	30,000	30,100	29,900	56,630	1,693,237,000
09/06/2014	30,100	0.00 ■■	0.00	30,000	30,100	29,900	140,470	4,228,147,000
06/06/2014	30,100	0.00 ■■	0.00	30,100	30,200	30,000	82,710	2,489,571,000
05/06/2014	30,100	-0.20 ▼	-0.66	30,900	32,300	30,100	61,530	1,852,053,000
04/06/2014	30,300	-1.80 ▼	-5.61	31,700	31,800	30,300	75,350	2,283,105,000
03/06/2014	32,100	0.00 ■■	0.00	32,000	32,800	31,800	13,760	441,696,000
02/06/2014	32,100	-0.10 ▼	-0.31	32,200	32,200	32,000	19,590	628,839,000
30/05/2014	32,200	0.00 ■■	0.00	32,200	32,700	32,200	370,930	11,943,946,000
29/05/2014	32,200	0.20 ▲	0.63	32,900	32,900	32,000	11,400	367,080,000
28/05/2014	32,000	0.40 ▲	1.27	32,000	32,000	32,000	10,010	320,320,000
27/05/2014	31,600	0.50 ▲	1.61	31,100	31,900	31,100	13,600	429,760,000
26/05/2014	31,100	-0.50 ▼	-1.58	31,000	32,000	29,900	27,140	844,054,000
23/05/2014	31,600	-0.10 ▼	-0.32	31,800	31,800	31,600	39,320	1,242,512,000
22/05/2014	31,700	-0.50 ▼	-1.55	32,100	32,100	31,500	37,270	1,181,459,000
21/05/2014	32,200	-0.20 ▼	-0.62	32,300	32,300	32,000	10,720	345,184,000
20/05/2014	32,400	-0.10 ▼	-0.31	32,400	32,400	32,000	17,890	579,636,000
19/05/2014	32,500	0.00 ■■	0.00	32,000	32,500	31,500	15,900	516,750,000
16/05/2014	32,500	-0.40 ▼	-1.22	32,500	32,900	32,500	17,500	568,750,000
15/05/2014	32,900	0.40 ▲	1.23	32,900	32,900	32,000	7,560	248,724,000
14/05/2014	32,500	0.90 ▲	2.85	31,900	32,500	31,800	6,170	200,525,000
13/05/2014	31,600	-0.40 ▼	-1.25	32,000	32,000	31,600	20,090	634,844,000
12/05/2014	32,000	-0.80 ▼	-2.44	32,000	32,000	32,000	4,620	147,840,000
09/05/2014	32,800	1.80 ▲	5.81	33,100	33,100	31,700	4,110	134,808,000
08/05/2014	31,000	-1.80 ▼	-5.49	31,000	31,000	30,600	18,460	572,260,000
07/05/2014	32,800	0.60 ▲	1.86	31,600	32,800	31,600	14,700	482,160,000
06/05/2014	32,200	0.40 ▲	1.26	31,700	32,200	31,100	14,120	454,664,000
05/05/2014	31,800	0.10 ▲	0.32	32,800	32,800	31,800	14,000	445,200,000
29/04/2014	31,700	-1.10 ▼	-3.35	32,800	32,800	31,700	15,200	481,840,000
28/04/2014	32,800	-0.10 ▼	-0.30	33,000	33,400	32,800	20,200	662,560,000
25/04/2014	32,900	1.20 ▲	3.79	31,500	32,900	31,500	19,440	639,576,000
24/04/2014	31,700	0.40 ▲	1.28	31,100	31,800	31,100	13,030	413,051,000
23/04/2014	31,300	0.80 ▲	2.62	32,000	32,000	31,300	11,920	373,096,000
22/04/2014	32,000	0.00 ■■	0.00	31,200	32,000	31,200	13,790	441,280,000
21/04/2014	32,000	0.00 ■■	0.00	32,000	32,000	31,900	9,500	304,000,000
18/04/2014	32,000	-0.30 ▼	-0.93	32,500	32,500	32,000	9,850	315,200,000
17/04/2014	32,300	-0.20 ▼	-0.62	32,500	32,500	32,000	7,730	249,679,000
16/04/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,500	0	0
15/04/2014	32,500	0.00 ■■	0.00	33,000	33,000	31,300	3,390	110,175,000
14/04/2014	32,500	-0.30 ▼	-0.91	32,500	32,500	32,500	500	16,250,000
11/04/2014	32,800	0.30 ▲	0.92	32,000	32,800	32,000	5,420	177,776,000
10/04/2014	32,500	-0.90 ▼	-2.69	33,000	33,400	32,500	10,760	349,700,000
08/04/2014	33,400	0.00 ■■	0.00	33,000	33,500	32,500	24,740	826,316,000
07/04/2014	33,400	2.10 ▲	6.71	32,200	33,400	31,300	30,640	1,023,376,000
04/04/2014	31,300	2.00 ▲	6.83	31,300	31,300	31,000	43,400	1,358,420,000
03/04/2014	29,300	1.90 ▲	6.93	28,000	29,300	28,000	23,480	687,964,000
02/04/2014	27,400	0.40 ▲	1.48	28,700	28,700	27,300	15,130	414,562,000
01/04/2014	27,000	-1.70 ▼	-5.92	28,700	29,500	27,000	10,810	291,870,000
31/03/2014	28,700	1.60 ▲	5.90	27,500	28,700	27,200	2,630	75,481,000
28/03/2014	27,100	-0.90 ▼	-3.21	27,100	29,700	27,100	520	14,092,000
27/03/2014	28,000	-0.90 ▼	-3.11	27,000	28,000	27,000	30	840,000
26/03/2014	28,900	-1.10 ▼	-3.67	30,000	30,000	28,900	3,510	101,439,000
25/03/2014	30,000	1.70 ▲	6.01	28,300	30,000	28,300	690	20,700,000
24/03/2014	28,300	1.80 ▲	6.79	26,500	28,300	26,500	31,770	899,091,000
21/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
20/03/2014	26,500	0.00 ■■	0.00	25,700	26,500	25,700	420	11,130,000
19/03/2014	26,500	0.00 ■■	0.00	25,600	26,500	25,600	4,150	109,975,000
18/03/2014	26,500	-0.50 ▼	-1.85	26,500	26,500	26,500	200	5,300,000
17/03/2014	27,000	0.50 ▲	1.89	26,500	27,000	26,500	8,430	227,610,000
14/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
13/03/2014	26,500	1.50 ▲	6.00	24,700	26,500	24,700	2,030	53,795,000
12/03/2014	25,000	-0.40 ▼	-1.57	25,400	25,400	25,000	5,230	130,750,000
11/03/2014	25,400	-0.60 ▼	-2.31	25,500	26,000	25,400	4,330	109,982,000
10/03/2014	26,000	-0.50 ▼	-1.89	26,300	26,300	25,100	4,440	115,440,000
07/03/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
06/03/2014	26,500	0.50 ▲	1.92	26,000	26,500	26,000	2,090	55,385,000
05/03/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
04/03/2014	26,000	0.40 ▲	1.56	26,000	26,000	26,000	10,000	260,000,000
03/03/2014	25,600	-0.40 ▼	-1.54	25,600	25,700	25,600	3,970	101,632,000
28/02/2014	26,000	0.00 ■■	0.00	26,400	26,400	25,500	1,610	41,860,000
27/02/2014	26,000	-0.10 ▼	-0.38	26,100	26,200	26,000	8,630	224,380,000
26/02/2014	26,100	0.10 ▲	0.38	26,000	26,100	26,000	20,930	546,273,000
25/02/2014	26,000	-0.90 ▼	-3.35	25,300	26,500	25,300	210	5,460,000
24/02/2014	26,900	0.40 ▲	1.51	25,400	26,900	25,300	1,160	31,204,000
21/02/2014	26,500	0.50 ▲	1.92	25,500	27,000	25,500	3,310	87,715,000
20/02/2014	26,000	0.70 ▲	2.77	26,800	26,900	26,000	8,290	215,540,000
19/02/2014	25,300	0.70 ▲	2.85	24,600	25,300	24,600	2,120	53,636,000
18/02/2014	24,600	0.10 ▲	0.41	24,600	24,600	24,600	1,450	35,670,000
17/02/2014	24,500	-0.10 ▼	-0.41	24,600	25,000	24,500	20,900	512,050,000
14/02/2014	24,600	-0.90 ▼	-3.53	24,300	25,600	24,300	8,030	197,538,000
13/02/2014	25,500	1.30 ▲	5.37	25,000	25,800	24,500	1,110	28,305,000
12/02/2014	24,200	-1.30 ▼	-5.10	24,200	24,200	24,200	1,600	38,720,000
11/02/2014	25,500	1.00 ▲	4.08	25,500	26,200	25,000	18,180	463,590,000
10/02/2014	24,500	0.00 ■■	0.00	24,000	24,500	24,000	17,390	426,055,000
07/02/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	10,500	257,250,000
06/02/2014	24,500	0.40 ▲	1.66	23,400	24,500	23,400	5,090	124,705,000
27/01/2014	24,100	0.90 ▲	3.88	24,000	24,100	24,000	16,910	407,531,000
24/01/2014	23,200	-0.30 ▼	-1.28	24,000	24,000	23,200	60	1,392,000
23/01/2014	23,500	0.20 ▲	0.86	23,500	24,000	23,500	5,380	126,430,000
22/01/2014	23,300	0.10 ▲	0.43	24,000	24,000	23,300	10,020	233,466,000
21/01/2014	23,200	0.10 ▲	0.43	23,200	23,200	23,200	1,000	23,200,000
20/01/2014	23,100	-0.70 ▼	-2.94	22,700	23,700	22,700	320	7,392,000
17/01/2014	23,800	-0.20 ▼	-0.83	23,800	23,900	23,800	7,070	168,266,000
16/01/2014	24,000	-1.00 ▼	-4.00	24,000	24,500	24,000	21,870	524,880,000
15/01/2014	25,000	0.80 ▲	3.31	24,000	25,000	24,000	980	24,500,000
14/01/2014	24,200	0.60 ▲	2.54	23,600	24,200	23,600	4,290	103,818,000
13/01/2014	23,600	0.00 ■■	0.00	23,600	24,000	23,600	11,020	260,072,000
10/01/2014	23,600	0.00 ■■	0.00	23,600	23,600	23,600	0	0
09/01/2014	23,600	-1.10 ▼	-4.45	23,600	23,600	23,600	1,850	43,660,000
08/01/2014	24,700	0.20 ▲	0.82	24,800	24,800	24,700	3,390	83,733,000
07/01/2014	24,500	0.50 ▲	2.08	24,000	25,600	24,000	10,420	255,290,000
06/01/2014	24,000	0.50 ▲	2.13	24,000	24,000	24,000	200	4,800,000
03/01/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
02/01/2014	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
31/12/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
30/12/2013	23,500	-0.20 ▼	-0.84	23,600	23,800	23,500	9,590	225,365,000
27/12/2013	23,700	0.10 ▲	0.42	23,700	23,700	23,700	310	7,347,000
26/12/2013	23,600	0.50 ▲	2.16	23,100	24,000	23,100	1,730	40,828,000
25/12/2013	23,100	-0.40 ▼	-1.70	23,100	23,100	23,100	100	2,310,000
24/12/2013	23,500	-0.50 ▼	-2.08	23,500	24,000	23,500	1,270	29,845,000
23/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	23,600	2,230	53,520,000
20/12/2013	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
19/12/2013	24,000	0.40 ▲	1.69	24,000	24,000	24,000	100	2,400,000
18/12/2013	23,600	-1.60 ▼	-6.35	23,600	23,600	23,600	400	9,440,000
17/12/2013	25,200	1.60 ▲	6.78	25,200	25,200	25,200	10	252,000
16/12/2013	23,600	0.00 ■■	0.00	23,600	23,600	23,600	360	8,496,000
13/12/2013	23,600	0.00 ■■	0.00	23,700	23,700	23,600	7,140	168,504,000
12/12/2013	23,600	0.10 ▲	0.43	23,600	23,600	23,500	2,120	50,032,000
11/12/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	210	4,935,000
10/12/2013	23,500	-0.80 ▼	-3.29	23,000	23,500	23,000	1,930	45,355,000
09/12/2013	24,300	0.80 ▲	3.40	24,300	24,300	24,300	10	243,000
06/12/2013	23,500	-0.50 ▼	-2.08	24,000	24,800	23,500	720	16,920,000
05/12/2013	24,000	-0.60 ▼	-2.44	24,500	25,000	24,000	860	20,640,000
04/12/2013	24,600	1.60 ▲	6.96	23,000	24,600	23,000	2,540	62,484,000
03/12/2013	23,000	-1.00 ▼	-4.17	23,000	23,800	23,000	270	6,210,000
02/12/2013	24,000	1.10 ▲	4.80	22,000	24,000	22,000	820	19,680,000
29/11/2013	22,900	-0.50 ▼	-2.14	22,900	23,000	22,900	260	5,954,000
28/11/2013	23,400	-0.70 ▼	-2.90	22,800	23,600	22,800	1,430	33,462,000
27/11/2013	24,100	1.50 ▲	6.64	23,900	24,100	23,900	1,500	36,150,000
26/11/2013	22,600	0.10 ▲	0.44	22,500	24,000	22,500	8,600	194,360,000
25/11/2013	22,500	0.80 ▲	3.69	22,000	22,500	22,000	2,310	51,975,000
22/11/2013	21,700	-0.30 ▼	-1.36	22,000	22,900	21,700	5,780	125,426,000
21/11/2013	22,000	0.00 ■■	0.00	23,000	23,000	22,000	4,330	95,260,000
20/11/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,890	41,580,000
19/11/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,210	48,620,000
18/11/2013	22,000	0.50 ▲	2.33	22,000	22,000	22,000	5,390	118,580,000
15/11/2013	21,500	-0.50 ▼	-2.27	21,500	21,500	21,500	100	2,150,000
14/11/2013	22,000	0.50 ▲	2.33	22,000	22,000	22,000	100	2,200,000
13/11/2013	21,500	-0.50 ▼	-2.27	21,000	21,500	21,000	650	13,975,000
12/11/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	20	440,000
11/11/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,000	22,000,000
08/11/2013	22,000	-0.50 ▼	-2.22	23,400	23,400	22,000	520	11,440,000
07/11/2013	22,500	0.00 ■■	0.00	22,500	22,500	22,500	0	0
06/11/2013	22,500	1.40 ▲	6.64	22,500	22,500	22,500	10	225,000
05/11/2013	21,100	-0.90 ▼	-4.09	22,000	22,000	21,100	1,190	25,109,000
04/11/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
01/11/2013	22,000	0.00 ■■	0.00	21,100	22,000	21,100	19,330	425,260,000
31/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
30/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	780	17,160,000
29/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
28/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,530	55,660,000
25/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	510	11,220,000
24/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
23/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	240	5,280,000
22/10/2013	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	300	6,600,000
21/10/2013	22,400	0.20 ▲	0.90	22,200	22,500	22,200	2,190	49,056,000
18/10/2013	22,200	0.00 ■■	0.00	22,200	22,200	22,200	0	0
17/10/2013	22,200	0.60 ▲	2.78	21,500	22,200	21,500	3,610	80,142,000
16/10/2013	21,600	-0.40 ▼	-1.82	22,500	22,500	21,600	50	1,080,000
15/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	2,000	44,000,000
14/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	0	0
11/10/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	3,000	66,000,000
10/10/2013	22,000	-0.40 ▼	-1.79	22,000	22,000	22,000	9,000	198,000,000
09/10/2013	22,400	0.00 ■■	0.00	22,300	22,400	22,000	3,290	73,696,000
08/10/2013	22,400	0.40 ▲	1.82	22,400	22,400	22,400	3,470	77,728,000
07/10/2013	22,000	-0.90 ▼	-3.93	22,000	23,000	22,000	1,360	29,920,000
04/10/2013	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
03/10/2013	22,900	0.20 ▲	0.88	22,700	22,900	22,000	1,080	24,732,000
02/10/2013	22,700	0.90 ▲	4.13	22,000	23,000	22,000	11,720	266,044,000
01/10/2013	21,800	-0.20 ▼	-0.91	21,800	21,800	21,800	650	14,170,000
30/09/2013	22,000	0.00 ■■	0.00	22,000	22,000	22,000	1,090	23,980,000
27/09/2013	22,000	0.00 ■■	0.00	21,500	22,000	21,500	420	9,240,000
26/09/2013	22,000	-1.60 ▼	-6.78	23,800	23,800	22,000	1,020	22,440,000
25/09/2013	23,600	0.50 ▲	2.16	23,600	23,600	23,600	90	2,124,000
24/09/2013	23,100	0.20 ▲	0.87	21,400	24,300	21,400	380	8,778,000
23/09/2013	22,900	-0.10 ▼	-0.43	21,400	23,000	21,400	9,530	218,237,000
20/09/2013	23,000	-0.30 ▼	-1.29	24,500	24,500	21,700	100	2,300,000
19/09/2013	23,300	0.60 ▲	2.64	23,300	23,300	23,300	10	233,000
18/09/2013	22,700	1.40 ▲	6.57	20,600	22,700	20,600	760	17,252,000
17/09/2013	21,300	-1.10 ▼	-4.91	21,300	21,300	21,300	70	1,491,000
16/09/2013	22,400	0.00 ■■	0.00	21,100	22,800	21,100	440	9,856,000
13/09/2013	22,400	1.40 ▲	6.67	20,700	22,400	20,700	1,310	29,344,000
12/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	80	1,680,000
11/09/2013	21,000	0.00 ■■	0.00	21,000	21,000	21,000	0	0
10/09/2013	21,000	-0.40 ▼	-1.87	21,400	21,400	21,000	1,700	35,700,000
09/09/2013	21,400	-1.60 ▼	-6.96	22,100	23,000	21,400	200	4,280,000
06/09/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
05/09/2013	23,000	1.00 ▲	4.55	23,300	23,400	23,000	90	2,070,000
04/09/2013	22,000	1.40 ▲	6.80	20,800	22,000	20,800	1,010	22,220,000
03/09/2013	20,600	-0.70 ▼	-3.29	20,800	20,900	20,600	540	11,124,000
30/08/2013	21,300	0.80 ▲	3.90	21,300	21,300	21,300	150	3,195,000
29/08/2013	20,500	-1.00 ▼	-4.65	20,500	21,500	20,500	3,890	79,745,000
28/08/2013	21,500	-0.20 ▼	-0.92	21,800	21,800	21,500	7,110	152,865,000
27/08/2013	21,700	-1.00 ▼	-4.41	21,700	21,700	21,700	2,490	54,033,000
26/08/2013	22,700	0.00 ■■	0.00	22,000	22,700	21,200	860	19,522,000
23/08/2013	22,700	-1.60 ▼	-6.58	22,600	22,800	22,600	5,330	120,991,000
22/08/2013	24,300	0.40 ▲	1.67	22,500	24,300	22,500	8,020	194,886,000
21/08/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
20/08/2013	23,900	0.00 ■■	0.00	23,900	24,000	23,900	7,370	176,143,000
19/08/2013	23,900	0.00 ■■	0.00	23,900	23,900	23,900	10	239,000
16/08/2013	23,900	0.00 ■■	0.00	22,400	23,900	22,300	6,020	143,878,000
15/08/2013	23,900	-0.10 ▼	-0.42	24,500	24,500	23,900	150	3,585,000
14/08/2013	24,000	1.40 ▲	6.19	21,100	24,000	21,100	60	1,440,000
13/08/2013	22,600	1.40 ▲	6.60	22,600	22,600	22,600	10	226,000
12/08/2013	21,200	-0.90 ▼	-4.07	23,200	23,500	21,200	18,010	381,812,000
09/08/2013	22,100	0.90 ▲	4.25	21,100	22,100	21,100	4,810	106,301,000
08/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
07/08/2013	21,200	0.00 ■■	0.00	21,200	21,200	21,200	0	0
06/08/2013	21,200	-0.90 ▼	-4.07	21,200	21,200	21,200	4,360	92,432,000
05/08/2013	22,100	0.00 ■■	0.00	22,100	22,100	22,100	0	0
02/08/2013	22,100	-0.40 ▼	-1.78	22,000	22,100	22,000	1,840	40,664,000
01/08/2013	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	120	2,700,000
31/07/2013	22,900	-0.10 ▼	-0.43	23,000	23,000	22,900	90	2,061,000
30/07/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	920	21,160,000
29/07/2013	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
26/07/2013	23,000	-0.50 ▼	-2.13	23,000	23,000	23,000	230	5,290,000
25/07/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	70	1,645,000
24/07/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	530	12,455,000
23/07/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
22/07/2013	23,500	0.00 ■■	0.00	23,500	23,500	23,500	5,100	119,850,000
19/07/2013	23,500	-1.00 ▼	-4.08	23,500	23,500	23,500	10	235,000
18/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
17/07/2013	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
16/07/2013	24,500	-0.50 ▼	-2.00	24,500	24,500	24,500	10	245,000
15/07/2013	25,000	1.00 ▲	4.17	25,000	25,000	25,000	10	250,000
12/07/2013	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	1,000	24,000,000
11/07/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	0	0
10/07/2013	24,700	0.00 ■■	0.00	24,700	24,700	24,700	4,410	108,927,000
09/07/2013	24,700	1.50 ▲	6.47	23,000	24,700	23,000	1,200	29,640,000
08/07/2013	23,200	-0.60 ▼	-2.52	22,200	23,200	22,200	510	11,832,000
05/07/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
04/07/2013	23,800	0.00 ■■	0.00	23,800	23,800	23,800	0	0
03/07/2013	23,800	-0.20 ▼	-0.83	23,800	23,800	23,800	300,000	7,140,000,000
02/07/2013	24,000	-0.80 ▼	-3.23	24,000	24,000	24,000	10	240,000
01/07/2013	24,800	-1.80 ▼	-6.77	24,800	24,800	24,800	1,200	29,760,000
28/06/2013	26,600	1.60 ▲	6.40	26,600	26,600	26,600	16,990	451,934,000
27/06/2013	25,000	1.10 ▲	4.60	23,900	25,000	23,500	8,510	212,750,000
26/06/2013	23,900	1.40 ▲	6.22	22,500	23,900	22,500	12,030	287,517,000
25/06/2013	22,500	0.50 ▲	2.27	23,000	23,000	22,500	34,100	767,250,000
24/06/2013	22,000	-0.50 ▼	-2.22	23,000	23,500	22,000	1,780	39,160,000
21/06/2013	22,500	0.50 ▲	2.27	20,600	23,000	20,600	4,100	92,250,000
20/06/2013	22,000	-0.50 ▼	-2.22	22,000	22,000	22,000	1,400	30,800,000
19/06/2013	22,500	-1.50 ▼	-6.25	22,500	22,500	22,500	60	1,350,000
18/06/2013	24,000	-0.50 ▼	-2.04	24,000	24,000	22,800	18,180	436,320,000
17/06/2013	24,500	1.50 ▲	6.52	24,500	24,500	24,500	10	245,000
14/06/2013	23,000	-1.00 ▼	-4.17	23,700	23,800	23,000	2,080	47,840,000
13/06/2013	24,000	-0.50 ▼	-2.04	25,500	25,500	24,000	1,220	29,280,000
12/06/2013	24,500	1.00 ▲	4.26	24,500	24,500	24,500	550	13,475,000
11/06/2013	30,600	0.10 ▲	0.33	30,800	30,800	29,600	4,140	126,684,000
10/06/2013	30,500	0.80 ▲	2.69	30,500	31,000	29,700	6,980	212,890,000
07/06/2013	29,700	0.90 ▲	3.12	28,000	29,800	28,000	8,080	239,976,000
06/06/2013	28,800	-2.10 ▼	-6.80	30,000	30,000	28,800	8,020	230,976,000
05/06/2013	30,900	-1.60 ▼	-4.92	30,900	31,000	30,300	4,260	131,634,000
04/06/2013	32,500	0.00 ■■	0.00	32,000	32,500	31,000	1,510	49,075,000
03/06/2013	32,500	1.00 ▲	3.17	29,300	32,500	29,300	1,370	44,525,000
31/05/2013	31,500	1.70 ▲	5.70	30,000	31,500	29,800	10,840	341,460,000
30/05/2013	29,800	0.20 ▲	0.68	27,700	29,800	27,700	3,500	104,300,000
29/05/2013	29,600	0.00 ■■	0.00	29,700	29,900	29,600	4,140	122,544,000
28/05/2013	29,600	0.10 ▲	0.34	29,600	29,600	29,600	40	1,184,000
27/05/2013	29,500	0.50 ▲	1.72	29,000	29,500	29,000	600	17,700,000
24/05/2013	29,000	0.00 ■■	0.00	29,800	29,800	29,000	80	2,320,000
23/05/2013	29,000	0.30 ▲	1.05	29,000	29,000	29,000	40	1,160,000
22/05/2013	28,700	0.00 ■■	0.00	28,700	28,700	28,700	400	11,480,000
21/05/2013	28,700	0.70 ▲	2.50	28,600	28,700	28,600	3,000	86,100,000
20/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	500	14,000,000
17/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	4,830	135,240,000
16/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
15/05/2013	28,000	0.00 ■■	0.00	28,000	28,000	27,900	5,180	145,040,000
14/05/2013	28,000	0.70 ▲	2.56	27,600	28,000	27,500	6,160	172,480,000
13/05/2013	27,300	-0.20 ▼	-0.73	27,000	27,300	27,000	1,120	30,576,000
10/05/2013	27,500	-0.30 ▼	-1.08	27,500	27,500	27,500	40	1,100,000
09/05/2013	27,800	0.80 ▲	2.96	28,000	28,000	27,800	470	13,066,000
08/05/2013	27,000	0.30 ▲	1.12	27,000	27,000	27,000	10	270,000
07/05/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
06/05/2013	26,700	0.00 ■■	0.00	26,700	26,700	26,700	200	5,340,000
03/05/2013	26,700	-0.20 ▼	-0.74	26,600	27,500	26,600	3,820	101,994,000
02/05/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
26/04/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
25/04/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
24/04/2013	26,900	0.90 ▲	3.46	27,000	27,000	26,900	60	1,614,000
23/04/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
22/04/2013	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	110	2,860,000
18/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
17/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
16/04/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	180	4,860,000
15/04/2013	27,000	0.50 ▲	1.89	27,000	27,000	27,000	7,200	194,400,000
12/04/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	30	795,000
11/04/2013	26,500	0.20 ▲	0.76	26,500	26,500	26,500	90	2,385,000
10/04/2013	26,300	-0.20 ▼	-0.75	26,200	26,300	26,200	2,960	77,848,000
09/04/2013	26,500	-0.50 ▼	-1.85	27,000	27,000	26,400	2,220	58,830,000
08/04/2013	27,000	0.30 ▲	1.12	26,700	27,700	26,700	2,240	60,480,000
05/04/2013	26,700	0.10 ▲	0.38	26,800	26,800	26,700	2,000	53,400,000
04/04/2013	26,600	-0.60 ▼	-2.21	27,000	27,000	26,000	530	14,098,000
03/04/2013	27,200	1.70 ▲	6.67	27,200	27,200	27,200	200	5,440,000
02/04/2013	25,500	0.40 ▲	1.59	25,500	25,500	25,500	20	510,000
01/04/2013	25,100	-0.80 ▼	-3.09	25,900	26,000	25,100	1,160	29,116,000
29/03/2013	25,900	0.60 ▲	2.37	23,600	26,000	23,600	5,200	134,680,000
28/03/2013	25,300	-1.70 ▼	-6.30	25,600	25,700	25,300	2,050	51,865,000
27/03/2013	27,000	-0.80 ▼	-2.88	27,000	27,000	26,000	870	23,490,000
26/03/2013	27,800	1.80 ▲	6.92	27,800	27,800	27,800	50	1,390,000
25/03/2013	26,000	0.80 ▲	3.17	26,000	26,000	25,500	6,550	170,300,000
22/03/2013	25,200	-1.80 ▼	-6.67	25,400	25,400	25,200	3,000	75,600,000
21/03/2013	27,000	-2.00 ▼	-6.90	29,000	29,000	27,000	3,250	87,750,000
20/03/2013	29,000	0.00 ■■	0.00	28,500	29,000	28,500	310	8,990,000
19/03/2013	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
18/03/2013	29,000	0.50 ▲	1.75	29,000	29,000	29,000	2,500	72,500,000
15/03/2013	28,500	0.00 ■■	0.00	28,500	28,500	28,500	10	285,000
14/03/2013	28,500	0.40 ▲	1.42	28,500	28,500	28,500	10	285,000
13/03/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
12/03/2013	28,100	0.00 ■■	0.00	28,100	28,100	28,100	0	0
11/03/2013	28,100	1.80 ▲	6.84	28,100	28,100	28,100	20	562,000
08/03/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	10	263,000
07/03/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
06/03/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
05/03/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,000	1,090	28,667,000
04/03/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
01/03/2013	26,300	-0.90 ▼	-3.31	27,200	27,200	26,300	1,300	34,190,000
28/02/2013	27,200	-1.30 ▼	-4.56	27,200	27,200	27,200	10	272,000
27/02/2013	28,500	1.80 ▲	6.74	28,500	28,500	28,500	50	1,425,000
26/02/2013	26,700	0.00 ■■	0.00	28,500	28,500	26,700	3,090	82,503,000
25/02/2013	26,700	1.70 ▲	6.80	26,700	26,700	26,700	50	1,335,000
22/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
21/02/2013	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
20/02/2013	25,000	-1.70 ▼	-6.37	25,000	25,100	25,000	3,000	75,000,000
19/02/2013	26,700	-2.00 ▼	-6.97	26,700	26,700	26,700	3,000	80,100,000
18/02/2013	28,700	1.70 ▲	6.30	28,700	28,700	28,700	10	287,000
08/02/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
07/02/2013	27,000	0.40 ▲	1.50	27,000	27,000	27,000	10	270,000
06/02/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
05/02/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
04/02/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
01/02/2013	26,600	0.00 ■■	0.00	26,100	26,600	26,100	110	2,926,000
31/01/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	200	5,320,000
30/01/2013	26,600	0.00 ■■	0.00	26,600	26,600	26,600	0	0
29/01/2013	26,600	-1.90 ▼	-6.67	26,600	26,600	26,600	90	2,394,000
28/01/2013	28,500	-0.30 ▼	-1.04	28,500	28,500	28,500	120	3,420,000
25/01/2013	28,800	1.80 ▲	6.67	28,800	28,800	28,800	510	14,688,000
24/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	3,200	86,400,000
23/01/2013	27,000	1.00 ▲	3.85	27,000	27,000	27,000	2,800	75,600,000
22/01/2013	26,000	-0.50 ▼	-1.89	26,000	26,000	26,000	60	1,560,000
21/01/2013	26,500	0.00 ■■	0.00	26,500	26,500	26,500	0	0
18/01/2013	26,500	0.50 ▲	1.92	26,600	26,600	26,500	2,650	70,225,000
17/01/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
16/01/2013	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
15/01/2013	26,000	-1.00 ▼	-3.70	26,000	26,000	26,000	800	20,800,000
14/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
11/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	26,000	330	8,910,000
10/01/2013	27,000	0.00 ■■	0.00	27,000	27,000	27,000	30	810,000
09/01/2013	27,000	0.80 ▲	3.05	25,100	27,000	25,100	30	810,000
08/01/2013	26,200	1.20 ▲	4.80	25,600	26,200	25,500	1,470	38,514,000
07/01/2013	25,000	-0.90 ▼	-3.47	26,400	26,500	25,000	5,530	138,250,000
04/01/2013	25,900	-0.60 ▼	-2.26	26,000	26,000	25,900	1,430	37,037,000
03/01/2013	26,500	0.40 ▲	1.53	27,400	27,400	24,800	10,080	267,120,000
02/01/2013	26,100	1.20 ▲	4.82	26,000	26,100	26,000	90	2,349,000
28/12/2012	24,900	1.10 ▲	4.62	24,900	24,900	24,900	4,020	100,098,000
27/12/2012	23,800	-1.20 ▼	-4.80	23,800	23,800	23,800	20,170	480,046,000
26/12/2012	25,000	0.30 ▲	1.21	25,900	25,900	25,000	1,250	31,250,000
25/12/2012	24,700	-1.30 ▼	-5.00	27,200	27,200	24,700	690	17,043,000
24/12/2012	26,000	-1.30 ▼	-4.76	26,000	26,000	26,000	90	2,340,000
21/12/2012	27,300	0.00 ■■	0.00	27,300	27,300	27,300	0	0
20/12/2012	27,300	0.30 ▲	1.11	27,300	27,300	27,300	10	273,000
19/12/2012	27,000	0.00 ■■	0.00	27,000	27,000	27,000	0	0
18/12/2012	27,000	1.00 ▲	3.85	27,000	27,000	27,000	0	0
17/12/2012	27,000	-0.50 ▼	-1.82	27,000	27,000	27,000	4,800	129,600,000
14/12/2012	27,500	-0.50 ▼	-1.79	28,000	28,000	27,500	290	7,975,000
13/12/2012	28,000	-1.30 ▼	-4.44	29,300	29,300	28,000	5,030	140,840,000
12/12/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
11/12/2012	29,300	0.00 ■■	0.00	29,300	29,300	29,300	0	0
10/12/2012	29,300	-1.50 ▼	-4.87	29,300	29,300	29,300	20	586,000
07/12/2012	30,800	-0.20 ▼	-0.65	30,800	30,800	30,800	30	924,000
06/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
05/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
04/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
03/12/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
30/11/2012	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
29/11/2012	31,000	1.10 ▲	3.68	31,000	31,000	30,900	360	11,160,000
28/11/2012	29,900	0.80 ▲	2.75	29,900	29,900	29,900	6,000	179,400,000
27/11/2012	29,100	0.00 ■■	0.00	29,100	29,100	29,100	0	0
26/11/2012	29,100	0.10 ▲	0.34	29,100	29,200	29,100	1,190	34,629,000
23/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
22/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/11/2012	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
20/11/2012	29,000	0.70 ▲	2.47	29,000	29,000	29,000	10	290,000
19/11/2012	28,300	-1.30 ▼	-4.39	28,300	28,300	28,300	310	8,773,000
16/11/2012	29,600	-1.50 ▼	-4.82	29,600	29,600	29,600	50	1,480,000
15/11/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
14/11/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
13/11/2012	31,100	0.00 ■■	0.00	31,100	31,100	31,100	0	0
12/11/2012	31,100	1.40 ▲	4.71	31,100	31,100	31,100	10	311,000
09/11/2012	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
08/11/2012	29,700	1.40 ▲	4.95	29,700	29,700	29,700	10	297,000
07/11/2012	28,300	0.00 ■■	0.00	28,300	29,700	28,300	80	2,264,000
06/11/2012	28,300	0.00 ■■	0.00	28,300	28,300	28,300	0	0
05/11/2012	28,300	-1.20 ▼	-4.07	30,900	30,900	28,300	60	1,698,000
02/11/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
01/11/2012	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	80	2,360,000
31/10/2012	31,000	-1.60 ▼	-4.91	31,000	31,000	31,000	50	1,550,000
30/10/2012	32,600	-1.70 ▼	-4.96	32,600	32,600	32,600	50	1,630,000
29/10/2012	34,300	1.50 ▲	4.57	34,300	34,300	34,300	10	343,000
26/10/2012	32,800	-1.70 ▼	-4.93	32,800	32,800	32,800	220	7,216,000
25/10/2012	34,500	0.00 ■■	0.00	34,500	34,500	34,500	0	0
24/10/2012	34,500	1.60 ▲	4.86	34,500	34,500	34,500	10	345,000
23/10/2012	32,900	1.40 ▲	4.44	32,900	32,900	32,900	10	329,000
22/10/2012	31,500	-1.50 ▼	-4.55	31,500	31,500	31,500	100	3,150,000
19/10/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
18/10/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10	330,000
17/10/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
16/10/2012	33,000	1.00 ▲	3.12	33,000	33,000	33,000	10	330,000
15/10/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
12/10/2012	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
11/10/2012	32,000	-0.10 ▼	-0.31	30,500	32,000	30,500	50	1,600,000
10/10/2012	32,100	1.30 ▲	4.22	32,100	32,100	32,100	10	321,000
09/10/2012	30,800	1.30 ▲	4.41	28,200	30,800	28,200	20	616,000
08/10/2012	29,500	0.50 ▲	1.72	29,500	29,500	29,500	4,000	118,000,000
05/10/2012	29,000	1.00 ▲	3.57	28,000	29,000	28,000	15,400	446,600,000
04/10/2012	28,000	-1.00 ▼	-3.45	30,400	30,400	28,000	20	560,000
03/10/2012	29,000	1.10 ▲	3.94	29,000	29,000	29,000	80	2,320,000
02/10/2012	27,900	0.00 ■■	0.00	27,900	27,900	27,900	0	0
01/10/2012	27,900	-0.50 ▼	-1.76	27,900	27,900	27,900	20	558,000
28/09/2012	28,400	-1.20 ▼	-4.05	28,400	28,400	28,400	10	284,000
27/09/2012	29,600	1.40 ▲	4.96	28,200	29,600	28,200	220	6,512,000
26/09/2012	28,200	-1.40 ▼	-4.73	28,300	30,000	28,200	11,600	327,120,000
25/09/2012	29,600	-1.00 ▼	-3.27	29,600	29,600	29,600	10	296,000
24/09/2012	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
21/09/2012	30,600	0.00 ■■	0.00	30,600	30,600	30,600	10	306,000
20/09/2012	30,600	0.00 ■■	0.00	30,600	30,600	30,600	50	1,530,000
19/09/2012	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
18/09/2012	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
17/09/2012	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
14/09/2012	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
13/09/2012	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
12/09/2012	30,600	0.00 ■■	0.00	30,600	30,600	30,600	0	0
11/09/2012	30,600	-1.60 ▼	-4.97	30,600	30,600	30,600	80	2,448,000
10/09/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	40	1,288,000
07/09/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
06/09/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
05/09/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
04/09/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
31/08/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	5,000	161,000,000
30/08/2012	32,200	0.00 ■■	0.00	32,200	32,200	32,200	0	0
29/08/2012	32,200	1.50 ▲	4.89	32,200	32,200	32,200	7,590	244,398,000
28/08/2012	30,700	0.00 ■■	0.00	30,700	30,700	30,700	2,350	72,145,000
27/08/2012	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
24/08/2012	30,700	0.00 ■■	0.00	30,700	30,700	30,700	0	0
23/08/2012	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	1,200	36,840,000
22/08/2012	32,300	0.00 ■■	0.00	32,300	32,300	32,300	0	0
21/08/2012	32,300	-1.70 ▼	-5.00	32,300	32,300	32,300	2,000	64,600,000
20/08/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
17/08/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
16/08/2012	34,000	0.00 ■■	0.00	33,000	34,000	33,000	13,790	468,860,000
15/08/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
14/08/2012	34,000	-0.50 ▼	-1.45	32,800	34,000	32,800	11,960	406,640,000
13/08/2012	34,500	-0.50 ▼	-1.43	34,500	34,500	34,500	1,300	44,850,000
10/08/2012	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	7,000	245,000,000
09/08/2012	36,000	0.00 ■■	0.00	34,300	36,000	34,300	1,170	42,120,000
08/08/2012	36,000	-0.20 ▼	-0.55	34,400	36,000	34,400	1,090	39,240,000
07/08/2012	36,200	0.00 ■■	0.00	36,200	36,200	36,200	0	0
06/08/2012	36,200	1.70 ▲	4.93	34,000	36,200	34,000	10,010	362,362,000
03/08/2012	34,500	-0.50 ▼	-1.43	34,000	34,500	34,000	540	18,630,000
02/08/2012	35,000	0.00 ■■	0.00	35,000	35,000	35,000	0	0
01/08/2012	35,000	-1.00 ▼	-2.78	35,000	35,000	35,000	700	24,500,000
31/07/2012	36,000	-1.00 ▼	-2.70	36,100	36,100	36,000	5,110	183,960,000
30/07/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
27/07/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
26/07/2012	37,000	-0.10 ▼	-0.27	37,000	37,000	37,000	120	4,440,000
25/07/2012	37,100	-0.10 ▼	-0.27	37,200	37,200	37,100	200	7,420,000
24/07/2012	37,200	-1.80 ▼	-4.62	37,200	37,200	37,200	9,200	342,240,000
23/07/2012	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	1,000	39,000,000
20/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
19/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
18/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,500	100,000,000
17/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	2,680	107,200,000
16/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
13/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	3,000	120,000,000
12/07/2012	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
11/07/2012	40,000	1.00 ▲	2.56	40,000	40,000	40,000	2,000	80,000,000
10/07/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/07/2012	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
06/07/2012	39,000	1.00 ▲	2.63	36,100	39,000	36,100	2,760	107,640,000
05/07/2012	39,000	1.00 ▲	2.63	39,000	39,000	39,000	10	390,000
04/07/2012	38,000	-1.90 ▼	-4.76	38,500	38,500	38,000	90	3,420,000
03/07/2012	39,900	-2.10 ▼	-5.00	40,000	40,000	39,900	1,830	73,017,000
02/07/2012	42,000	0.10 ▲	0.24	42,000	42,000	42,000	10	420,000
29/06/2012	41,900	1.30 ▲	3.20	41,900	41,900	41,900	5,000	209,500,000
28/06/2012	40,600	1.60 ▲	4.10	40,600	40,600	40,600	4,950	200,970,000
27/06/2012	39,000	1.10 ▲	2.90	39,000	39,000	39,000	110	4,290,000
26/06/2012	37,900	-0.60 ▼	-1.56	37,000	37,900	37,000	0	0
25/06/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
22/06/2012	38,500	1.50 ▲	4.05	38,500	38,500	38,500	10	385,000
21/06/2012	37,000	-0.50 ▼	-1.33	37,400	37,400	37,000	1,420	52,540,000
20/06/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	500	18,750,000
19/06/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
18/06/2012	37,500	-0.80 ▼	-2.09	37,500	37,500	37,500	100	3,750,000
15/06/2012	38,300	-0.20 ▼	-0.52	37,500	38,300	37,500	820	31,406,000
14/06/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
13/06/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
12/06/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	700	26,950,000
11/06/2012	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
08/06/2012	38,500	-0.40 ▼	-1.03	38,500	38,500	38,500	100	3,850,000
07/06/2012	38,900	1.40 ▲	3.73	37,000	38,900	35,700	1,880	73,132,000
06/06/2012	37,500	0.50 ▲	1.35	37,500	37,500	37,500	10	375,000
05/06/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	160	5,920,000
04/06/2012	37,000	-0.50 ▼	-1.33	37,500	37,500	37,000	990	36,630,000
01/06/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
31/05/2012	37,500	0.50 ▲	1.35	37,500	37,500	37,500	710	26,625,000
30/05/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
29/05/2012	37,000	-0.50 ▼	-1.33	37,000	37,000	37,000	440	16,280,000
28/05/2012	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	660	24,750,000
25/05/2012	38,000	1.00 ▲	2.70	38,000	38,000	38,000	2,330	88,540,000
24/05/2012	37,000	-0.50 ▼	-1.33	35,700	37,000	35,700	120	4,440,000
23/05/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	1,000	37,500,000
22/05/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,000	14,830	556,125,000
21/05/2012	37,500	0.00 ■■	0.00	37,500	37,500	37,500	0	0
18/05/2012	37,500	-0.50 ▼	-1.32	37,500	37,500	37,500	2,750	103,125,000
17/05/2012	38,000	0.90 ▲	2.43	37,000	38,000	37,000	1,650	62,700,000
16/05/2012	37,100	0.00 ■■	0.00	38,000	38,000	37,100	10,300	382,130,000
15/05/2012	37,100	0.00 ■■	0.00	37,100	37,100	37,100	60	2,226,000
14/05/2012	37,100	-1.40 ▼	-3.64	37,100	37,100	37,100	30	1,113,000
11/05/2012	38,500	1.20 ▲	3.22	37,300	38,500	37,300	15,100	581,350,000
10/05/2012	37,300	-0.20 ▼	-0.53	37,300	37,500	37,300	34,230	1,276,779,000
09/05/2012	37,500	0.50 ▲	1.35	35,800	37,500	35,800	1,690	63,375,000
08/05/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
07/05/2012	37,000	1.00 ▲	2.78	37,000	37,000	36,900	5,010	185,370,000
04/05/2012	36,000	0.00 ■■	0.00	36,300	36,300	36,000	3,850	138,600,000
03/05/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
02/05/2012	36,000	0.00 ■■	0.00	36,500	36,500	36,000	3,010	108,360,000
27/04/2012	36,000	-0.50 ▼	-1.37	36,500	36,500	36,000	280	10,080,000
26/04/2012	36,500	1.40 ▲	3.99	35,100	36,500	35,100	960	35,040,000
25/04/2012	35,100	0.00 ■■	0.00	35,100	35,100	35,100	0	0
24/04/2012	35,100	0.10 ▲	0.29	35,000	35,100	33,700	1,710	60,021,000
23/04/2012	35,000	-1.00 ▼	-2.78	36,000	36,000	35,000	3,580	125,300,000
20/04/2012	36,000	-1.00 ▼	-2.70	36,000	36,000	36,000	170	6,120,000
19/04/2012	37,000	0.00 ■■	0.00	37,000	37,000	37,000	0	0
18/04/2012	37,000	-1.30 ▼	-3.39	37,000	37,000	37,000	200	7,400,000
17/04/2012	38,300	-0.20 ▼	-0.52	37,000	38,300	36,800	1,000	38,300,000
16/04/2012	38,500	-0.30 ▼	-0.77	38,800	38,800	38,500	1,040	40,040,000
13/04/2012	38,800	-0.20 ▼	-0.51	37,100	38,800	37,100	1,010	39,188,000
12/04/2012	39,000	1.20 ▲	3.17	36,500	39,000	36,500	12,440	485,160,000
11/04/2012	37,800	1.80 ▲	5.00	36,500	37,800	35,700	5,910	223,398,000
10/04/2012	36,000	-0.60 ▼	-1.64	36,000	37,000	36,000	2,190	78,840,000
09/04/2012	36,600	0.60 ▲	1.67	35,000	36,600	35,000	2,830	103,578,000
06/04/2012	36,000	0.00 ■■	0.00	35,500	36,000	35,500	2,510	90,360,000
05/04/2012	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/04/2012	36,000	-0.50 ▼	-1.37	36,000	36,000	36,000	1,190	42,840,000
03/04/2012	36,500	-0.50 ▼	-1.35	37,000	37,000	36,500	550	20,075,000
30/03/2012	37,000	-0.20 ▼	-0.54	37,000	37,000	37,000	80	2,960,000
29/03/2012	37,200	0.00 ■■	0.00	36,000	37,200	35,500	15,580	579,576,000
28/03/2012	37,200	0.00 ■■	0.00	37,200	37,200	37,200	1,000	37,200,000
27/03/2012	37,200	0.00 ■■	0.00	37,200	37,200	37,200	0	0
26/03/2012	37,200	-0.70 ▼	-1.85	37,200	37,200	37,200	270	10,044,000
23/03/2012	37,900	-1.60 ▼	-4.05	38,000	38,000	37,800	3,850	145,915,000
22/03/2012	39,500	1.50 ▲	3.95	39,500	39,500	39,500	100	3,950,000
21/03/2012	38,000	0.00 ■■	0.00	37,000	38,000	37,000	1,400	53,200,000
20/03/2012	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
19/03/2012	38,000	0.00 ■■	0.00	36,100	38,000	36,100	11,190	425,220,000
16/03/2012	38,000	0.00 ■■	0.00	36,500	38,000	36,500	4,010	152,380,000
15/03/2012	38,000	1.50 ▲	4.11	36,500	38,000	35,600	10,880	413,440,000
14/03/2012	36,500	0.50 ▲	1.39	36,000	36,500	36,000	400	14,600,000
13/03/2012	36,000	1.00 ▲	2.86	35,000	36,000	35,000	15,800	568,800,000
12/03/2012	35,000	1.00 ▲	2.94	34,900	35,000	34,000	0	0
09/03/2012	34,000	0.00 ■■	0.00	34,000	34,000	33,500	11,270	383,180,000
08/03/2012	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
07/03/2012	34,000	1.50 ▲	4.62	33,000	34,100	33,000	68,900	2,342,600,000
06/03/2012	32,500	-1.50 ▼	-4.41	34,000	34,000	32,500	53,080	1,725,100,000
05/03/2012	34,000	1.00 ▲	3.03	31,400	34,000	31,400	23,340	793,560,000
02/03/2012	33,000	0.00 ■■	0.00	31,600	33,000	31,600	810	26,730,000
01/03/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,520	50,160,000
29/02/2012	33,000	0.00 ■■	0.00	33,000	33,000	31,500	1,830	60,390,000
28/02/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	2,630	86,790,000
27/02/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,830	60,390,000
24/02/2012	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/02/2012	33,000	0.00 ■■	0.00	33,500	33,500	33,000	1,620	53,460,000
22/02/2012	33,000	1.00 ▲	3.12	32,000	33,000	32,000	10,670	352,110,000
21/02/2012	32,000	0.00 ■■	0.00	31,900	32,000	31,900	30,100	963,200,000
20/02/2012	32,000	0.50 ▲	1.59	32,000	32,000	32,000	940	30,080,000
17/02/2012	31,500	0.00 ■■	0.00	31,600	32,000	31,500	7,270	229,005,000
16/02/2012	31,500	0.00 ■■	0.00	30,200	31,500	30,200	9,440	297,360,000
15/02/2012	31,500	0.00 ■■	0.00	31,500	31,500	31,500	14,530	457,695,000
14/02/2012	31,500	0.00 ■■	0.00	31,500	31,500	30,300	1,200	37,800,000
13/02/2012	31,500	0.70 ▲	2.27	31,500	31,500	31,500	20	630,000
10/02/2012	30,800	0.00 ■■	0.00	30,800	30,800	30,800	10	308,000
09/02/2012	30,800	0.30 ▲	0.98	30,800	30,800	30,800	10	308,000
08/02/2012	30,500	-1.50 ▼	-4.69	30,500	30,500	30,500	2,000	61,000,000
07/02/2012	32,000	1.20 ▲	3.90	30,700	32,000	30,700	10,460	334,720,000
06/02/2012	30,800	0.00 ■■	0.00	30,800	30,800	30,800	6,000	184,800,000
03/02/2012	30,800	1.20 ▲	4.05	31,000	31,000	29,600	810	24,948,000
02/02/2012	29,600	1.00 ▲	3.50	29,000	29,600	29,000	110	3,256,000
01/02/2012	28,600	0.40 ▲	1.42	28,600	28,600	28,600	980	28,028,000
31/01/2012	28,200	-1.40 ▼	-4.73	28,500	28,500	28,200	130	3,666,000
30/01/2012	29,600	1.20 ▲	4.23	29,600	29,600	29,600	10	296,000
20/01/2012	28,400	0.00 ■■	0.00	28,400	28,400	28,400	0	0
19/01/2012	28,400	1.30 ▲	4.80	28,400	28,400	28,400	300	8,520,000
18/01/2012	27,100	-1.40 ▼	-4.91	28,400	28,500	27,100	18,770	508,667,000
17/01/2012	28,500	-1.50 ▼	-5.00	30,000	30,000	28,500	8,250	235,125,000
16/01/2012	30,000	0.00 ■■	0.00	28,800	30,000	28,800	2,510	75,300,000
13/01/2012	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
12/01/2012	30,000	1.00 ▲	3.45	30,000	30,000	30,000	80	2,400,000
11/01/2012	29,000	0.80 ▲	2.84	29,000	29,000	29,000	1,060	30,740,000
10/01/2012	28,200	1.10 ▲	4.06	28,000	28,200	28,000	180	5,076,000
09/01/2012	27,100	1.20 ▲	4.63	26,900	27,100	26,900	1,370	37,127,000
06/01/2012	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
05/01/2012	25,900	-1.10 ▼	-4.07	25,900	25,900	25,900	230	5,957,000
04/01/2012	27,000	-0.40 ▼	-1.46	27,200	27,200	26,100	460	12,420,000
03/01/2012	27,400	-1.00 ▼	-3.52	29,800	29,800	27,400	70	1,918,000
30/12/2011	28,400	-1.40 ▼	-4.70	28,500	28,500	28,400	12,020	341,368,000
29/12/2011	29,800	1.30 ▲	4.56	29,800	29,800	29,800	970	28,906,000
28/12/2011	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	40,190	1,145,415,000
27/12/2011	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	5,030	150,900,000
26/12/2011	31,500	-0.30 ▼	-0.94	30,300	31,500	30,300	2,070	65,205,000
23/12/2011	31,800	0.90 ▲	2.91	31,800	31,800	31,800	100	3,180,000
22/12/2011	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
21/12/2011	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
20/12/2011	30,900	0.00 ■■	0.00	29,400	30,900	29,400	25,340	783,006,000
19/12/2011	30,900	0.00 ■■	0.00	30,900	30,900	30,900	0	0
16/12/2011	30,900	1.40 ▲	4.75	30,800	30,900	30,800	20	618,000
15/12/2011	29,500	-1.50 ▼	-4.84	29,500	29,500	29,500	50	1,475,000
14/12/2011	31,000	-0.90 ▼	-2.82	30,400	31,000	30,400	1,690	52,390,000
13/12/2011	31,900	0.00 ■■	0.00	31,900	31,900	31,900	0	0
12/12/2011	31,900	-1.60 ▼	-4.78	31,900	31,900	31,900	10	319,000
09/12/2011	33,500	0.80 ▲	2.45	32,700	33,500	32,700	3,500	117,250,000
08/12/2011	32,700	0.00 ■■	0.00	32,700	32,700	32,700	0	0
07/12/2011	32,700	-1.70 ▼	-4.94	32,800	32,800	32,700	20	654,000
06/12/2011	34,400	1.40 ▲	4.24	33,000	34,500	33,000	400	13,760,000
05/12/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
02/12/2011	33,000	1.00 ▲	3.12	30,500	33,000	30,400	580	19,140,000
01/12/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
30/11/2011	32,000	0.50 ▲	1.59	30,000	32,000	30,000	300	9,600,000
29/11/2011	31,500	0.80 ▲	2.61	31,500	31,500	31,500	10	315,000
28/11/2011	30,700	1.40 ▲	4.78	29,900	30,700	29,900	40	1,228,000
25/11/2011	29,300	0.30 ▲	1.03	29,000	29,300	29,000	1,110	32,523,000
24/11/2011	29,000	0.00 ■■	0.00	29,000	29,100	29,000	23,930	693,970,000
23/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	4,000	116,000,000
22/11/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
21/11/2011	29,000	-0.10 ▼	-0.34	27,900	29,000	27,900	40	1,160,000
18/11/2011	29,100	-0.20 ▼	-0.68	28,200	29,300	27,900	135,100	3,931,410,000
17/11/2011	29,300	-1.40 ▼	-4.56	30,000	30,000	29,300	170	4,981,000
16/11/2011	30,700	0.00 ■■	0.00	30,700	30,700	30,700	20	614,000
15/11/2011	30,700	-1.60 ▼	-4.95	30,800	32,000	30,700	80	2,456,000
14/11/2011	32,300	-1.60 ▼	-4.72	32,300	32,300	32,300	130	4,199,000
11/11/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	0	0
10/11/2011	33,900	0.00 ■■	0.00	33,900	33,900	33,900	10	339,000
09/11/2011	33,900	1.60 ▲	4.95	33,900	33,900	33,900	10	339,000
08/11/2011	32,300	1.50 ▲	4.87	30,200	32,300	30,200	690	22,287,000
07/11/2011	30,800	-1.00 ▼	-3.14	30,800	30,800	30,300	5,110	157,388,000
04/11/2011	31,800	-1.60 ▼	-4.79	32,000	32,000	31,800	2,630	83,634,000
03/11/2011	33,400	-0.10 ▼	-0.30	33,500	33,500	33,400	15,000	501,000,000
02/11/2011	33,500	0.00 ■■	0.00	33,500	34,000	33,500	13,060	437,510,000
01/11/2011	33,500	-0.20 ▼	-0.59	33,300	33,500	33,300	820	27,470,000
31/10/2011	33,700	0.70 ▲	2.12	33,700	33,700	33,700	3,000	101,100,000
28/10/2011	33,000	0.60 ▲	1.85	32,400	33,000	32,400	20,310	670,230,000
27/10/2011	32,400	0.00 ■■	0.00	31,500	32,400	31,500	2,010	65,124,000
26/10/2011	32,400	-0.30 ▼	-0.92	32,500	32,500	32,400	50	1,620,000
25/10/2011	32,700	1.20 ▲	3.81	30,000	32,700	30,000	5,510	180,177,000
24/10/2011	31,500	-1.50 ▼	-4.55	31,500	31,500	31,500	150	4,725,000
21/10/2011	33,000	-0.90 ▼	-2.65	33,000	33,000	33,000	1,500	49,500,000
20/10/2011	33,900	0.90 ▲	2.73	33,900	33,900	33,900	10	339,000
19/10/2011	33,000	0.00 ■■	0.00	34,000	34,000	32,000	810	26,730,000
18/10/2011	33,000	-1.40 ▼	-4.07	35,000	35,000	33,000	1,010	33,330,000
17/10/2011	34,400	0.00 ■■	0.00	34,400	34,400	34,400	0	0
14/10/2011	34,400	1.50 ▲	4.56	34,500	34,500	34,400	1,010	34,744,000
13/10/2011	32,900	1.50 ▲	4.78	32,900	32,900	32,900	10	329,000
12/10/2011	31,400	-1.60 ▼	-4.85	31,400	31,400	31,400	520	16,328,000
11/10/2011	33,000	-1.10 ▼	-3.23	33,000	33,000	33,000	650	21,450,000
10/10/2011	34,100	-0.40 ▼	-1.16	34,100	34,100	34,100	30	1,023,000
07/10/2011	34,500	-0.30 ▼	-0.86	34,500	34,500	34,500	200	6,900,000
06/10/2011	34,800	-0.10 ▼	-0.29	33,500	34,800	33,500	2,020	70,296,000
05/10/2011	34,900	-0.10 ▼	-0.29	35,000	35,000	34,900	8,000	279,200,000
04/10/2011	35,000	1.00 ▲	2.94	33,000	35,000	33,000	8,970	313,950,000
03/10/2011	34,000	1.50 ▲	4.62	34,000	34,000	34,000	2,350	79,900,000
30/09/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	5,100	173,400,000
29/09/2011	34,000	-0.50 ▼	-1.45	34,000	34,000	33,900	25,060	852,040,000
28/09/2011	34,500	0.50 ▲	1.47	34,500	35,000	34,000	11,240	387,780,000
27/09/2011	34,000	0.50 ▲	1.49	34,000	34,000	32,000	7,000	238,000,000
26/09/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	810	27,135,000
23/09/2011	33,500	-0.50 ▼	-1.47	34,000	34,000	33,500	5,260	176,210,000
22/09/2011	34,000	-0.30 ▼	-0.87	34,300	34,300	34,000	12,100	411,400,000
21/09/2011	34,300	0.30 ▲	0.88	34,400	34,400	34,000	57,220	1,962,646,000
20/09/2011	34,000	0.00 ■■	0.00	34,000	34,500	33,500	16,170	549,780,000
19/09/2011	34,000	0.70 ▲	2.10	31,900	34,000	31,900	20	680,000
16/09/2011	33,300	-1.70 ▼	-4.86	33,300	34,500	33,300	54,820	1,825,506,000
15/09/2011	35,000	-0.70 ▼	-1.96	35,000	35,000	34,000	6,580	230,300,000
14/09/2011	35,700	0.70 ▲	2.00	34,100	35,700	34,100	2,840	101,388,000
13/09/2011	35,000	1.00 ▲	2.94	35,000	35,000	33,700	14,310	500,850,000
12/09/2011	34,000	1.00 ▲	3.03	33,000	34,000	33,000	31,100	1,057,400,000
09/09/2011	33,000	0.70 ▲	2.17	32,500	33,000	32,000	24,030	792,990,000
08/09/2011	32,300	0.00 ■■	0.00	32,000	33,000	31,000	9,840	317,832,000
07/09/2011	32,300	1.40 ▲	4.53	30,900	32,300	30,900	1,730	55,879,000
06/09/2011	30,900	-1.60 ▼	-4.92	30,900	30,900	30,900	10	309,000
05/09/2011	32,500	0.50 ▲	1.56	32,000	32,500	31,000	4,360	141,700,000
01/09/2011	32,000	0.00 ■■	0.00	32,000	33,000	32,000	5,210	166,720,000
31/08/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	10	320,000
30/08/2011	32,000	0.60 ▲	1.91	32,500	32,500	31,000	6,560	209,920,000
29/08/2011	31,400	0.00 ■■	0.00	31,000	31,400	31,000	4,020	126,228,000
26/08/2011	31,400	0.60 ▲	1.95	31,500	31,500	30,500	3,900	122,460,000
25/08/2011	30,800	1.30 ▲	4.41	30,200	30,800	30,200	710	21,868,000
24/08/2011	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
23/08/2011	29,500	-1.00 ▼	-3.28	30,300	31,800	29,500	590	17,405,000
22/08/2011	30,500	0.20 ▲	0.66	30,300	30,500	30,300	2,120	64,660,000
19/08/2011	30,300	0.20 ▲	0.66	30,000	30,300	30,000	12,630	382,689,000
18/08/2011	30,100	0.40 ▲	1.35	29,800	30,100	29,800	7,550	227,255,000
17/08/2011	29,700	1.40 ▲	4.95	29,300	29,700	29,300	6,020	178,794,000
16/08/2011	28,300	1.20 ▲	4.43	27,100	28,400	27,100	1,220	34,526,000
15/08/2011	27,100	-1.40 ▼	-4.91	29,500	29,500	27,100	120	3,252,000
12/08/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
11/08/2011	28,500	-1.50 ▼	-5.00	28,500	28,500	28,500	27,080	771,780,000
10/08/2011	30,000	1.40 ▲	4.90	28,000	30,000	28,000	160	4,800,000
09/08/2011	28,600	0.00 ■■	0.00	28,600	28,600	28,600	0	0
08/08/2011	28,600	-1.40 ▼	-4.67	28,700	28,700	28,600	860	24,596,000
05/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	2,000	60,000,000
04/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,520	45,600,000
03/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	27,000	810,000,000
02/08/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,720	51,600,000
01/08/2011	30,000	0.10 ▲	0.33	30,000	30,000	30,000	720	21,600,000
29/07/2011	29,900	-0.10 ▼	-0.33	29,900	29,900	29,900	10	299,000
28/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
27/07/2011	30,000	0.00 ■■	0.00	28,500	30,000	28,500	20	600,000
26/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	1,300	39,000,000
25/07/2011	30,000	-0.20 ▼	-0.66	29,500	30,000	29,500	29,380	881,400,000
22/07/2011	30,200	0.20 ▲	0.67	31,500	31,500	30,200	24,290	733,558,000
21/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
20/07/2011	30,000	-0.40 ▼	-1.32	30,000	30,000	30,000	50	1,500,000
19/07/2011	30,400	-0.50 ▼	-1.62	30,400	30,400	30,400	950	28,880,000
18/07/2011	30,900	-0.10 ▼	-0.32	30,000	30,900	30,000	200	6,180,000
15/07/2011	31,000	0.00 ■■	0.00	31,000	31,000	31,000	0	0
14/07/2011	31,000	0.50 ▲	1.64	30,000	31,000	30,000	5,000	155,000,000
13/07/2011	30,500	0.50 ▲	1.67	30,000	30,500	30,000	410	12,505,000
12/07/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10,930	327,900,000
11/07/2011	30,000	-0.10 ▼	-0.33	30,100	30,400	30,000	10,030	300,900,000
08/07/2011	30,100	-0.30 ▼	-0.99	30,000	30,100	30,000	2,410	72,541,000
07/07/2011	30,400	-0.10 ▼	-0.33	30,000	30,400	30,000	4,170	126,768,000
06/07/2011	30,500	0.00 ■■	0.00	30,500	30,500	30,500	0	0
05/07/2011	30,500	0.50 ▲	1.67	29,000	30,500	29,000	680	20,740,000
04/07/2011	30,000	1.00 ▲	3.45	30,000	30,000	30,000	10	300,000
01/07/2011	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	150	4,350,000
30/06/2011	30,500	0.50 ▲	1.67	30,500	30,500	30,500	1,000	30,500,000
29/06/2011	30,000	-0.50 ▼	-1.64	30,000	30,000	29,000	240	7,200,000
28/06/2011	30,500	0.50 ▲	1.67	30,500	30,500	30,500	10	305,000
27/06/2011	30,000	-0.90 ▼	-2.91	30,500	30,800	30,000	6,600	198,000,000
24/06/2011	30,900	0.00 ■■	0.00	30,800	30,900	30,800	3,560	110,004,000
23/06/2011	30,900	-0.30 ▼	-0.96	30,900	30,900	30,800	4,610	142,449,000
22/06/2011	31,200	0.30 ▲	0.97	30,900	31,200	30,900	4,760	148,512,000
21/06/2011	30,900	0.00 ■■	0.00	30,900	31,000	30,900	5,740	177,366,000
20/06/2011	30,900	0.00 ■■	0.00	30,900	31,000	30,900	6,370	196,833,000
17/06/2011	30,900	0.00 ■■	0.00	30,900	30,900	30,700	38,850	1,200,465,000
16/06/2011	30,900	0.00 ■■	0.00	30,900	30,900	30,000	28,850	891,465,000
15/06/2011	30,900	0.00 ■■	0.00	30,900	31,000	30,800	35,310	1,091,079,000
14/06/2011	30,900	0.00 ■■	0.00	31,000	31,500	30,900	9,070	280,263,000
13/06/2011	30,900	0.50 ▲	1.64	30,900	31,000	30,900	25,410	785,169,000
10/06/2011	30,400	-1.50 ▼	-4.70	32,200	32,200	30,400	18,780	570,912,000
09/06/2011	31,900	1.00 ▲	3.24	31,000	31,900	31,000	2,330	74,327,000
08/06/2011	30,900	-0.20 ▼	-0.64	31,000	32,500	30,900	22,870	706,683,000
07/06/2011	31,100	1.40 ▲	4.71	29,000	31,100	29,000	33,560	1,043,716,000
06/06/2011	29,700	0.80 ▲	2.77	29,500	30,300	29,500	32,150	954,855,000
03/06/2011	28,900	0.50 ▲	1.76	29,000	29,000	28,000	12,790	369,631,000
02/06/2011	28,400	0.60 ▲	2.16	28,000	28,500	28,000	4,070	115,588,000
01/06/2011	27,800	0.60 ▲	2.21	26,000	27,800	26,000	47,580	1,322,724,000
31/05/2011	27,200	0.60 ▲	2.26	27,000	27,200	25,700	52,900	1,438,880,000
30/05/2011	26,600	0.00 ■■	0.00	26,100	27,200	26,000	5,310	141,246,000
27/05/2011	26,600	0.00 ■■	0.00	25,500	27,700	25,500	6,810	181,146,000
26/05/2011	26,600	-1.40 ▼	-5.00	28,000	28,000	26,600	61,100	1,625,260,000
25/05/2011	28,000	-0.60 ▼	-2.10	29,000	29,000	27,500	52,100	1,458,800,000
24/05/2011	28,600	-0.90 ▼	-3.05	29,000	30,000	28,500	7,580	216,788,000
23/05/2011	29,500	1.20 ▲	4.24	29,400	29,700	29,300	37,030	1,092,385,000
20/05/2011	28,300	1.30 ▲	4.81	27,000	28,300	27,000	9,020	255,266,000
19/05/2011	27,000	-0.10 ▼	-0.37	27,000	27,200	27,000	16,470	444,690,000
18/05/2011	27,100	-0.10 ▼	-0.37	27,000	27,100	26,000	60,150	1,630,065,000
17/05/2011	27,200	0.30 ▲	1.12	27,000	27,200	26,800	113,220	3,079,584,000
16/05/2011	26,900	-0.10 ▼	-0.37	25,700	27,900	25,700	7,960	214,124,000
13/05/2011	27,000	0.30 ▲	1.12	27,000	27,000	26,700	11,360	306,720,000
12/05/2011	26,700	0.90 ▲	3.49	26,300	26,700	26,200	11,700	312,390,000
11/05/2011	25,800	0.30 ▲	1.18	25,000	25,800	25,000	3,600	92,880,000
10/05/2011	25,500	0.50 ▲	2.00	25,400	25,500	25,000	18,010	459,255,000
09/05/2011	25,000	0.40 ▲	1.63	24,600	25,000	24,200	3,110	77,750,000
06/05/2011	24,600	0.30 ▲	1.23	24,800	24,800	24,000	24,350	599,010,000
05/05/2011	24,300	0.50 ▲	2.10	23,000	24,400	23,000	46,900	1,139,670,000
04/05/2011	23,800	0.90 ▲	3.93	24,000	24,000	23,800	610	14,518,000
29/04/2011	22,900	-0.60 ▼	-2.55	24,000	24,000	22,900	5,650	129,385,000
28/04/2011	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	850	19,975,000
27/04/2011	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
26/04/2011	24,000	0.00 ■■	0.00	23,500	24,000	23,500	4,800	115,200,000
25/04/2011	24,000	0.50 ▲	2.13	23,500	24,100	23,500	88,130	2,115,120,000
22/04/2011	23,500	0.50 ▲	2.17	22,700	23,500	22,700	1,330	31,255,000
21/04/2011	23,000	-0.50 ▼	-2.13	23,500	23,500	22,500	2,630	60,490,000
20/04/2011	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
19/04/2011	23,500	0.00 ■■	0.00	22,400	23,500	22,400	520	12,220,000
18/04/2011	23,500	0.40 ▲	1.73	22,000	23,500	22,000	132	3,102,000
15/04/2011	23,100	0.30 ▲	1.32	23,100	23,100	23,100	54,250	1,253,175,000
14/04/2011	22,800	0.00 ■■	0.00	22,200	22,800	22,200	460	10,488,000
13/04/2011	22,800	-1.00 ▼	-4.20	24,100	24,100	22,800	340	7,752,000
08/04/2011	23,800	0.80 ▲	3.48	24,000	24,000	23,800	20	476,000
07/04/2011	23,000	-0.80 ▼	-3.36	23,000	23,000	23,000	10	230,000
06/04/2011	23,800	0.80 ▲	3.48	23,000	23,800	23,000	390	9,282,000
05/04/2011	23,000	-1.20 ▼	-4.96	24,100	24,100	23,000	6,680	153,640,000
04/04/2011	24,200	0.10 ▲	0.41	23,200	24,200	23,200	230	5,566,000
01/04/2011	24,100	0.50 ▲	2.12	24,100	24,100	24,100	100	2,410,000
31/03/2011	23,600	-0.40 ▼	-1.67	23,900	23,900	23,600	1,240	29,264,000
30/03/2011	24,000	0.50 ▲	2.13	23,500	24,000	23,500	1,100	26,400,000
29/03/2011	23,500	-0.50 ▼	-2.08	23,500	23,500	23,500	1,080	25,380,000
28/03/2011	24,000	0.00 ■■	0.00	23,800	24,000	23,600	10,760	258,240,000
25/03/2011	24,000	0.00 ■■	0.00	24,000	24,000	23,800	9,250	222,000,000
24/03/2011	24,000	0.00 ■■	0.00	24,400	24,400	24,000	4,660	111,840,000
23/03/2011	24,000	-0.50 ▼	-2.04	23,500	24,500	23,500	29,240	701,760,000
22/03/2011	24,500	-0.20 ▼	-0.81	24,500	24,700	24,200	22,010	539,245,000
21/03/2011	24,700	0.70 ▲	2.92	25,000	25,200	24,500	11,160	275,652,000
18/03/2011	24,000	1.10 ▲	4.80	24,000	24,000	24,000	40,950	982,800,000
17/03/2011	22,900	-0.80 ▼	-3.38	23,700	24,800	22,700	46,130	1,056,377,000
16/03/2011	23,700	0.20 ▲	0.85	24,400	24,400	23,700	113,800	2,697,060,000
15/03/2011	23,500	-0.90 ▼	-3.69	23,500	23,500	23,500	300	7,050,000
14/03/2011	24,400	0.80 ▲	3.39	23,100	24,400	23,100	1,910	46,604,000
11/03/2011	23,600	-0.80 ▼	-3.28	24,400	24,400	23,600	15,230	359,428,000
10/03/2011	24,400	1.10 ▲	4.72	23,300	24,400	23,300	3,560	86,864,000
09/03/2011	23,300	0.80 ▲	3.56	23,300	23,300	23,300	1,000	23,300,000
08/03/2011	22,500	-0.50 ▼	-2.17	23,000	23,100	22,500	46,520	1,046,700,000
07/03/2011	23,000	-0.50 ▼	-2.13	24,400	24,400	23,000	2,010	46,230,000
04/03/2011	23,500	-0.60 ▼	-2.49	24,100	24,100	23,500	8,730	205,155,000
03/03/2011	24,100	1.10 ▲	4.78	22,500	24,100	22,500	4,590	110,619,000
02/03/2011	23,000	-0.80 ▼	-3.36	23,000	24,400	23,000	10,290	236,670,000
01/03/2011	23,800	-0.60 ▼	-2.46	24,500	24,500	23,800	36,230	862,274,000
28/02/2011	24,400	-0.30 ▼	-1.21	24,700	25,000	24,400	99,320	2,423,408,000
25/02/2011	24,700	-1.00 ▼	-3.89	26,100	26,100	24,700	4,070	100,529,000
24/02/2011	25,700	1.20 ▲	4.90	25,000	25,700	23,300	12,460	320,222,000
23/02/2011	24,500	1.00 ▲	4.26	23,500	24,500	23,000	12,810	313,845,000
22/02/2011	23,500	-0.90 ▼	-3.69	23,200	23,500	23,200	8,780	206,330,000
21/02/2011	24,400	-1.20 ▼	-4.69	25,600	25,600	24,400	28,630	698,572,000
18/02/2011	25,600	-0.10 ▼	-0.39	25,700	25,700	25,600	37,900	970,240,000
17/02/2011	25,700	0.00 ■■	0.00	25,600	25,700	25,600	31,870	819,059,000
16/02/2011	25,700	0.00 ■■	0.00	26,200	26,200	25,600	138,250	3,553,025,000
15/02/2011	25,700	0.00 ■■	0.00	25,600	26,500	25,600	61,350	1,576,695,000
14/02/2011	25,700	-0.50 ▼	-1.91	25,600	26,500	25,300	12,850	330,245,000
11/02/2011	26,200	0.40 ▲	1.55	25,500	26,200	25,200	9,190	240,778,000
10/02/2011	25,800	0.40 ▲	1.57	26,400	26,500	25,800	2,880	74,304,000
09/02/2011	25,400	-0.60 ▼	-2.31	26,400	26,400	25,400	2,320	58,928,000
08/02/2011	26,000	0.00 ■■	0.00	26,900	26,900	26,000	20	520,000
28/01/2011	26,000	0.00 ■■	0.00	26,100	26,100	26,000	3,280	85,280,000
27/01/2011	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
26/01/2011	26,000	0.40 ▲	1.56	25,500	26,000	25,500	2,510	65,260,000
25/01/2011	25,600	-0.40 ▼	-1.54	27,000	27,000	25,600	10,320	264,192,000
24/01/2011	26,000	0.00 ■■	0.00	26,000	26,100	26,000	3,970	103,220,000
21/01/2011	26,000	-1.00 ▼	-3.70	27,000	27,000	26,000	6,200	161,200,000
20/01/2011	27,000	0.50 ▲	1.89	27,000	27,000	27,000	10	270,000
19/01/2011	26,500	-1.00 ▼	-3.64	27,500	27,500	26,500	3,840	101,760,000
18/01/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	510	14,025,000
17/01/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,000	27,500,000
14/01/2011	27,500	-0.30 ▼	-1.08	27,800	27,800	27,500	8,010	220,275,000
13/01/2011	27,800	1.10 ▲	4.12	26,000	27,800	26,000	11,450	318,310,000
12/01/2011	26,700	1.20 ▲	4.71	26,600	26,700	26,600	30,000	801,000,000
11/01/2011	25,500	-0.80 ▼	-3.04	25,800	27,000	25,500	13,070	333,285,000
10/01/2011	26,300	0.00 ■■	0.00	26,000	27,000	26,000	8,180	215,134,000
07/01/2011	26,300	-0.70 ▼	-2.59	27,800	27,800	26,300	42,750	1,124,325,000
06/01/2011	27,000	-1.00 ▼	-3.57	28,100	28,100	27,000	6,070	163,890,000
05/01/2011	28,000	-1.00 ▼	-3.45	28,000	28,100	28,000	1,940	54,320,000
04/01/2011	29,000	-0.50 ▼	-1.69	29,500	30,300	29,000	92,180	2,673,220,000
31/12/2010	29,500	0.30 ▲	1.03	29,200	29,500	29,200	21,750	641,625,000
30/12/2010	29,200	-0.10 ▼	-0.34	27,900	29,200	27,900	14,990	437,708,000
29/12/2010	29,300	0.50 ▲	1.74	29,500	29,500	28,000	9,300	272,490,000
28/12/2010	28,800	0.90 ▲	3.23	27,100	28,800	27,000	25,840	744,192,000
27/12/2010	27,900	-1.40 ▼	-4.78	30,000	30,000	27,900	6,080	169,632,000
24/12/2010	29,300	1.20 ▲	4.27	29,300	29,300	29,300	23,550	690,015,000
23/12/2010	28,100	-1.40 ▼	-4.75	30,200	30,500	28,100	56,420	1,585,402,000
22/12/2010	29,500	-0.30 ▼	-1.01	30,300	30,300	29,500	66,010	1,947,295,000
21/12/2010	29,800	-1.20 ▼	-3.87	31,000	31,000	29,800	86,970	2,591,706,000
20/12/2010	31,000	0.10 ▲	0.32	30,900	31,400	30,900	128,860	3,994,660,000
17/12/2010	30,900	0.50 ▲	1.64	31,200	31,200	30,900	17,480	540,132,000
16/12/2010	30,400	1.40 ▲	4.83	30,400	30,400	29,100	34,660	1,053,664,000
15/12/2010	29,000	-1.40 ▼	-4.61	30,900	30,900	29,000	51,020	1,479,580,000
14/12/2010	30,400	0.40 ▲	1.33	31,000	31,000	29,600	82,850	2,518,640,000
13/12/2010	30,000	-0.90 ▼	-2.91	31,500	32,000	30,000	93,000	2,790,000,000
10/12/2010	30,900	0.90 ▲	3.00	30,900	31,000	30,800	44,520	1,375,668,000
09/12/2010	30,000	0.20 ▲	0.67	30,400	30,400	29,000	72,050	2,161,500,000
08/12/2010	29,800	-1.00 ▼	-3.25	29,400	30,000	29,300	79,550	2,370,590,000
07/12/2010	30,800	-0.10 ▼	-0.32	31,700	31,700	29,500	103,060	3,174,248,000
06/12/2010	30,900	0.00 ■■	0.00	29,500	32,200	29,500	101,850	3,147,165,000
03/12/2010	30,900	1.00 ▲	3.34	30,000	31,000	29,500	102,180	3,157,362,000
02/12/2010	29,900	0.00 ■■	0.00	29,900	30,800	29,800	44,700	1,336,530,000
01/12/2010	29,900	-0.10 ▼	-0.33	28,500	29,900	28,500	47,710	1,426,529,000
30/11/2010	30,000	0.60 ▲	2.04	30,300	30,800	30,000	80,170	2,405,100,000
29/11/2010	29,400	-0.10 ▼	-0.34	28,300	29,400	28,100	20,020	588,588,000
26/11/2010	29,500	-0.50 ▼	-1.67	30,800	30,900	28,500	87,190	2,572,105,000
25/11/2010	30,000	0.00 ■■	0.00	30,800	30,900	28,600	18,000	540,000,000
24/11/2010	30,000	-0.40 ▼	-1.32	30,400	30,400	28,900	93,100	2,793,000,000
23/11/2010	30,400	-0.10 ▼	-0.33	30,800	30,900	29,000	44,000	1,337,600,000
22/11/2010	30,500	0.50 ▲	1.67	28,500	30,500	28,500	20,500	625,250,000
19/11/2010	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	220	6,600,000
18/11/2010	30,500	0.00 ■■	0.00	30,000	30,500	30,000	2,540	77,470,000
17/11/2010	30,500	0.80 ▲	2.69	30,500	30,500	30,500	60	1,830,000
16/11/2010	29,700	0.40 ▲	1.37	28,000	29,700	28,000	7,580	225,126,000
15/11/2010	29,300	-1.50 ▼	-4.87	31,200	31,200	29,300	31,340	918,262,000
12/11/2010	30,800	0.00 ■■	0.00	29,300	30,800	29,300	49,600	1,527,680,000
11/11/2010	30,800	0.20 ▲	0.65	30,900	30,900	30,800	600	18,480,000
10/11/2010	30,600	0.60 ▲	2.00	29,000	31,000	29,000	43,010	1,316,106,000
09/11/2010	30,000	0.10 ▲	0.33	30,000	30,400	29,000	27,810	834,300,000
08/11/2010	29,900	-0.10 ▼	-0.33	30,200	30,200	29,900	4,270	127,673,000
05/11/2010	30,000	0.50 ▲	1.69	30,600	30,600	29,700	4,470	134,100,000
04/11/2010	29,500	0.20 ▲	0.68	29,300	29,500	29,300	610	17,995,000
03/11/2010	29,300	0.00 ■■	0.00	29,300	29,300	29,300	1,100	32,230,000
02/11/2010	29,300	-0.20 ▼	-0.68	28,300	29,300	28,300	4,000	117,200,000
01/11/2010	29,500	0.50 ▲	1.72	28,100	29,500	28,100	80	2,360,000
29/10/2010	29,000	0.10 ▲	0.35	30,000	30,000	29,000	1,010	29,290,000
28/10/2010	28,900	-0.40 ▼	-1.37	29,000	30,000	27,900	13,330	385,237,000
27/10/2010	29,300	0.60 ▲	2.09	27,500	29,300	27,500	90	2,637,000
26/10/2010	28,700	1.30 ▲	4.74	28,500	28,700	28,500	10,410	298,767,000
25/10/2010	27,400	1.20 ▲	4.58	26,000	27,400	26,000	520	14,248,000
22/10/2010	26,200	-0.80 ▼	-2.96	26,200	26,200	26,200	500	13,100,000
21/10/2010	27,000	1.10 ▲	4.25	27,000	27,000	25,000	230	6,210,000
20/10/2010	25,900	-1.30 ▼	-4.78	26,000	28,500	25,900	17,930	464,387,000
19/10/2010	27,200	-0.60 ▼	-2.16	29,000	29,000	27,200	8,700	236,640,000
18/10/2010	27,800	-0.80 ▼	-2.80	27,800	27,800	27,800	2,000	55,600,000
15/10/2010	28,600	-0.90 ▼	-3.05	29,500	29,500	28,600	11,600	331,760,000
14/10/2010	29,500	-0.50 ▼	-1.67	29,500	29,500	29,500	3,100	91,450,000
13/10/2010	30,000	0.10 ▲	0.33	30,000	30,000	29,500	3,530	105,900,000
12/10/2010	29,900	-0.10 ▼	-0.33	30,000	30,000	29,500	13,520	404,248,000
11/10/2010	30,000	0.00 ■■	0.00	30,000	30,000	30,000	12,090	362,700,000
08/10/2010	30,000	-0.10 ▼	-0.33	30,000	30,100	29,200	15,000	450,000,000
07/10/2010	30,100	-1.20 ▼	-3.83	31,600	32,500	30,100	48,480	1,459,248,000
06/10/2010	31,300	1.40 ▲	4.68	30,000	31,300	29,900	552,920	17,306,396,000
05/10/2010	29,900	0.20 ▲	0.67	29,700	30,100	29,500	150,000	4,485,000,000
04/10/2010	29,700	0.40 ▲	1.37	29,500	30,300	29,200	118,810	3,528,657,000
01/10/2010	29,300	-0.70 ▼	-2.33	30,000	30,100	29,300	3,930	115,149,000
30/09/2010	30,000	1.00 ▲	3.45	29,500	30,000	29,000	17,210	516,300,000
29/09/2010	29,000	0.90 ▲	3.20	28,000	29,500	28,000	45,910	1,331,390,000
28/09/2010	28,100	-0.10 ▼	-0.35	28,200	28,300	28,000	27,440	771,064,000
27/09/2010	28,200	-1.30 ▼	-4.41	30,000	30,000	28,200	50,710	1,430,022,000
24/09/2010	29,500	-1.00 ▼	-3.28	30,200	30,200	29,400	15,110	445,745,000
23/09/2010	30,500	-1.50 ▼	-4.69	32,000	32,000	30,500	11,180	340,990,000
22/09/2010	32,000	0.30 ▲	0.95	31,500	32,000	31,500	2,020	64,640,000
21/09/2010	31,700	-0.60 ▼	-1.86	32,000	33,200	31,000	13,350	423,195,000
20/09/2010	32,300	-1.70 ▼	-5.00	32,500	32,500	32,300	67,490	2,179,927,000
17/09/2010	34,000	0.00 ■■	0.00	34,800	34,800	34,000	7,310	248,540,000
16/09/2010	34,000	0.00 ■■	0.00	34,000	34,000	34,000	10,200	346,800,000
15/09/2010	34,000	-0.20 ▼	-0.58	33,500	34,000	33,400	11,880	403,920,000
14/09/2010	34,200	1.40 ▲	4.27	32,800	34,200	32,700	23,530	804,726,000
13/09/2010	32,800	-1.70 ▼	-4.93	32,800	34,400	32,800	95,070	3,118,296,000
10/09/2010	34,500	-0.70 ▼	-1.99	35,200	35,500	34,500	23,240	801,780,000
09/09/2010	35,200	1.60 ▲	4.76	33,600	35,200	33,600	31,220	1,098,944,000
08/09/2010	33,600	-1.40 ▼	-4.00	33,500	34,000	33,500	38,140	1,281,504,000
07/09/2010	35,000	-1.00 ▼	-2.78	36,000	36,000	34,500	15,870	555,450,000
06/09/2010	36,000	7.50 ▲	26.32	35,400	37,400	35,400	31,170	1,122,120,000
01/09/2010	37,000	-1.20 ▼	-3.14	39,400	39,400	37,000	29,850	1,104,450,000
31/08/2010	38,200	-9.10 ▼	-19.24	38,100	38,200	38,000	308,660	11,790,812,000
30/08/2010	47,300	2.20 ▲	4.88	47,300	47,300	46,000	71,100	3,363,030,000
27/08/2010	45,100	-2.10 ▼	-4.45	45,000	46,900	45,000	62,000	2,796,200,000
26/08/2010	47,200	-0.30 ▼	-0.63	47,500	47,800	45,600	122,500	5,782,000,000
25/08/2010	47,500	-2.40 ▼	-4.81	48,000	48,100	47,500	20,820	988,950,000
24/08/2010	49,900	-2.60 ▼	-4.95	50,500	52,500	49,900	83,300	4,156,670,000
23/08/2010	52,500	1.50 ▲	2.94	53,000	53,000	50,500	381,670	20,037,675,000
20/08/2010	51,000	1.10 ▲	2.20	49,900	51,500	47,900	207,400	10,577,400,000
19/08/2010	49,900	-2.10 ▼	-4.04	51,000	51,000	49,400	116,200	5,798,380,000
18/08/2010	52,000	2.20 ▲	4.42	52,000	52,000	51,000	90,250	4,693,000,000
17/08/2010	49,800	2.30 ▲	4.84	47,500	49,800	46,800	211,840	10,549,632,000
16/08/2010	47,500	-2.40 ▼	-4.81	51,000	51,000	47,500	132,450	6,291,375,000
13/08/2010	49,900	1.80 ▲	3.74	48,500	49,900	48,000	93,960	4,688,604,000
12/08/2010	48,100	2.20 ▲	4.79	48,100	48,100	48,100	55,590	2,673,879,000
11/08/2010	45,900	2.10 ▲	4.79	45,900	45,900	44,100	111,590	5,121,981,000
10/08/2010	43,800	2.00 ▲	4.78	41,800	43,800	41,000	44,380	1,943,844,000
09/08/2010	41,800	1.30 ▲	3.21	41,500	41,800	40,800	16,170	675,906,000
06/08/2010	40,500	-1.50 ▼	-3.57	40,000	42,400	40,000	5,900	238,950,000
05/08/2010	42,000	1.00 ▲	2.44	42,000	42,000	42,000	60	2,520,000
04/08/2010	41,000	0.90 ▲	2.24	39,000	41,000	39,000	13,380	548,580,000
03/08/2010	40,100	-0.40 ▼	-0.99	40,000	40,100	40,000	1,300	52,130,000
02/08/2010	40,500	1.90 ▲	4.92	40,500	40,500	40,500	6,290	254,745,000
30/07/2010	38,600	0.50 ▲	1.31	40,000	40,000	38,600	3,470	133,942,000
29/07/2010	38,100	0.10 ▲	0.26	39,900	39,900	38,100	18,840	717,804,000
28/07/2010	38,000	-2.00 ▼	-5.00	41,400	41,400	38,000	11,060	420,280,000
27/07/2010	40,000	0.00 ■■	0.00	41,000	41,100	40,000	2,330	93,200,000
26/07/2010	40,000	0.80 ▲	2.04	40,000	40,000	40,000	12,010	480,400,000
23/07/2010	39,200	-1.80 ▼	-4.39	42,000	42,200	39,200	1,440	56,448,000
22/07/2010	41,000	-1.40 ▼	-3.30	42,400	42,400	41,000	12,350	506,350,000
21/07/2010	42,400	1.90 ▲	4.69	42,400	42,400	42,400	60	2,544,000
20/07/2010	40,500	0.30 ▲	0.75	40,500	40,500	40,500	1,510	61,155,000
19/07/2010	40,200	0.00 ■■	0.00	42,000	42,000	40,200	800	32,160,000
16/07/2010	40,200	1.20 ▲	3.08	40,000	40,500	40,000	10,200	410,040,000
15/07/2010	39,000	-0.50 ▼	-1.27	38,600	41,300	38,600	530	20,670,000
14/07/2010	39,500	0.10 ▲	0.25	41,000	41,200	39,500	570	22,515,000
13/07/2010	39,400	-1.60 ▼	-3.90	42,000	42,000	39,400	1,020	40,188,000
12/07/2010	41,000	-2.00 ▼	-4.65	43,800	43,800	41,000	20	820,000
09/07/2010	43,000	-0.60 ▼	-1.38	43,600	43,600	42,000	1,060	45,580,000
08/07/2010	43,600	0.60 ▲	1.40	43,500	43,600	43,500	34,960	1,524,256,000
07/07/2010	43,000	2.00 ▲	4.88	41,000	43,000	40,000	4,310	185,330,000
06/07/2010	41,000	0.50 ▲	1.23	40,000	41,000	40,000	30	1,230,000
05/07/2010	40,500	0.70 ▲	1.76	40,000	40,500	38,700	1,270	51,435,000
02/07/2010	39,800	-1.60 ▼	-3.86	41,400	41,400	39,500	14,880	592,224,000
01/07/2010	41,400	1.90 ▲	4.81	41,400	41,400	41,200	2,840	117,576,000
30/06/2010	39,500	0.00 ■■	0.00	41,400	41,400	39,500	710	28,045,000
29/06/2010	39,500	-1.40 ▼	-3.42	40,600	40,600	39,500	4,700	185,650,000
28/06/2010	40,900	-2.00 ▼	-4.66	44,400	44,400	40,900	1,010	41,309,000
25/06/2010	42,900	-0.10 ▼	-0.23	42,900	42,900	42,900	30	1,287,000
24/06/2010	43,000	0.00 ■■	0.00	41,200	43,000	41,000	16,010	688,430,000
23/06/2010	43,000	1.80 ▲	4.37	41,200	43,000	41,000	10,900	468,700,000
22/06/2010	41,200	-2.10 ▼	-4.85	43,700	43,700	41,200	2,250	92,700,000
21/06/2010	43,300	-0.10 ▼	-0.23	43,500	45,000	43,300	15,540	672,882,000
18/06/2010	43,400	1.00 ▲	2.36	42,700	43,400	42,400	27,590	1,197,406,000
17/06/2010	42,400	0.90 ▲	2.17	41,500	42,400	41,000	25,030	1,061,272,000
16/06/2010	41,500	1.90 ▲	4.80	41,500	41,500	41,500	11,810	490,115,000
15/06/2010	39,600	1.80 ▲	4.76	37,800	39,600	37,800	36,340	1,439,064,000
14/06/2010	37,800	0.20 ▲	0.53	39,300	39,300	36,900	10,370	391,986,000
11/06/2010	37,600	-1.20 ▼	-3.09	38,200	38,800	37,600	14,320	538,432,000
10/06/2010	38,800	-0.50 ▼	-1.27	37,500	38,800	37,400	23,010	892,788,000
09/06/2010	39,300	0.80 ▲	2.08	39,300	39,300	39,300	10	393,000
08/06/2010	38,500	0.00 ■■	0.00	39,300	39,300	37,500	1,130	43,505,000
07/06/2010	38,500	-0.50 ▼	-1.28	39,000	39,000	38,000	7,870	302,995,000
04/06/2010	39,000	0.00 ■■	0.00	38,500	39,300	38,500	810	31,590,000
03/06/2010	39,000	0.00 ■■	0.00	38,000	39,000	38,000	910	35,490,000
02/06/2010	39,000	-0.60 ▼	-1.52	39,800	39,800	38,500	470	18,330,000
01/06/2010	39,600	1.10 ▲	2.86	38,400	39,600	38,400	770	30,492,000
31/05/2010	38,500	-0.80 ▼	-2.04	40,200	40,200	38,500	3,000	115,500,000
28/05/2010	39,300	1.50 ▲	3.97	38,600	39,300	38,600	2,780	109,254,000
27/05/2010	37,800	-0.20 ▼	-0.53	38,000	38,100	37,800	16,770	633,906,000
26/05/2010	38,000	0.00 ■■	0.00	38,000	38,000	37,800	27,150	1,031,700,000
25/05/2010	38,000	-0.20 ▼	-0.52	36,400	38,200	36,400	18,320	696,160,000
24/05/2010	38,200	1.60 ▲	4.37	35,600	38,200	35,500	2,950	112,690,000
21/05/2010	36,600	-1.90 ▼	-4.94	36,600	37,000	36,600	36,470	1,334,802,000
20/05/2010	38,500	-0.50 ▼	-1.28	37,500	38,500	37,500	18,720	720,720,000
19/05/2010	39,000	0.30 ▲	0.78	37,600	39,400	37,000	11,170	435,630,000
18/05/2010	38,700	-0.30 ▼	-0.77	39,000	39,000	37,600	20,400	789,480,000
17/05/2010	39,000	-2.00 ▼	-4.88	40,800	40,800	39,000	8,000	312,000,000
14/05/2010	41,000	-0.50 ▼	-1.20	41,000	41,100	41,000	3,700	151,700,000
13/05/2010	41,500	-0.60 ▼	-1.43	42,100	42,200	41,500	10,180	422,470,000
12/05/2010	42,100	-2.10 ▼	-4.75	43,000	43,900	42,100	5,550	233,655,000
11/05/2010	44,200	-0.20 ▼	-0.45	44,200	44,200	43,000	5,370	237,354,000
10/05/2010	44,400	0.00 ■■	0.00	44,200	44,400	43,500	7,810	346,764,000
07/05/2010	44,400	-1.60 ▼	-3.48	45,800	45,800	44,200	9,360	415,584,000
06/05/2010	46,000	0.00 ■■	0.00	46,000	46,000	46,000	26,020	1,196,920,000
05/05/2010	46,000	0.00 ■■	0.00	44,200	46,000	44,200	26,300	1,209,800,000
04/05/2010	46,000	0.60 ▲	1.32	46,300	46,600	45,500	73,910	3,399,860,000
29/04/2010	45,400	-0.30 ▼	-0.66	44,900	45,700	44,900	16,770	761,358,000
28/04/2010	45,700	-0.80 ▼	-1.72	45,700	46,000	45,000	53,900	2,463,230,000
27/04/2010	46,500	1.00 ▲	2.20	47,100	47,100	46,100	13,170	612,405,000
26/04/2010	45,500	0.40 ▲	0.89	45,400	45,700	45,100	64,780	2,947,490,000
22/04/2010	45,100	-0.30 ▼	-0.66	46,200	46,200	45,100	22,910	1,033,241,000
21/04/2010	45,400	1.20 ▲	2.71	44,200	45,500	44,200	84,510	3,836,754,000
20/04/2010	44,200	0.20 ▲	0.45	44,500	44,500	44,000	10,420	460,564,000
19/04/2010	44,000	0.00 ■■	0.00	44,200	44,200	44,000	5,450	239,800,000
16/04/2010	44,000	-0.20 ▼	-0.45	44,200	44,300	44,000	6,590	289,960,000
15/04/2010	44,200	0.00 ■■	0.00	44,400	45,000	44,200	8,580	379,236,000
14/04/2010	44,200	-0.60 ▼	-1.34	44,200	44,800	44,200	21,240	938,808,000
13/04/2010	44,800	-0.20 ▼	-0.44	45,500	45,500	44,600	16,600	743,680,000
12/04/2010	45,000	0.90 ▲	2.04	45,500	45,500	45,000	8,220	369,900,000
09/04/2010	44,100	-0.10 ▼	-0.23	44,300	44,500	44,000	36,460	1,607,886,000
08/04/2010	44,200	0.20 ▲	0.45	44,000	44,200	44,000	6,900	304,980,000
07/04/2010	44,000	0.00 ■■	0.00	44,000	44,500	44,000	8,420	370,480,000
06/04/2010	44,000	0.80 ▲	1.85	44,000	44,500	44,000	6,700	294,800,000
05/04/2010	43,200	0.10 ▲	0.23	43,100	45,000	43,100	10,110	436,752,000
02/04/2010	43,100	-0.40 ▼	-0.92	44,400	44,400	43,100	2,770	119,387,000
01/04/2010	43,500	0.00 ■■	0.00	43,800	44,000	43,500	1,750	76,125,000
31/03/2010	43,500	-0.50 ▼	-1.14	44,500	44,500	43,500	9,230	401,505,000
30/03/2010	44,000	-0.90 ▼	-2.00	44,500	44,500	44,000	7,560	332,640,000
29/03/2010	44,900	1.80 ▲	4.18	45,000	45,000	44,900	5,220	234,378,000
26/03/2010	43,100	-0.90 ▼	-2.05	43,500	43,500	43,100	6,840	294,804,000
25/03/2010	44,000	-0.60 ▼	-1.35	45,900	45,900	44,000	34,510	1,518,440,000
24/03/2010	44,600	-0.40 ▼	-0.89	45,000	45,000	44,600	5,260	234,596,000
23/03/2010	45,000	0.00 ■■	0.00	44,000	45,000	44,000	3,530	158,850,000
22/03/2010	45,000	0.00 ■■	0.00	45,000	45,900	44,900	6,110	274,950,000
19/03/2010	45,000	0.00 ■■	0.00	45,000	45,000	44,500	17,820	801,900,000
18/03/2010	45,000	0.50 ▲	1.12	46,500	46,500	45,000	26,160	1,177,200,000
17/03/2010	44,500	-1.50 ▼	-3.26	46,500	46,500	44,500	30,700	1,366,150,000
16/03/2010	46,000	-0.20 ▼	-0.43	47,900	47,900	46,000	61,230	2,816,580,000
15/03/2010	46,200	2.20 ▲	5.00	46,000	46,200	44,800	54,920	2,537,304,000
12/03/2010	44,000	0.00 ■■	0.00	44,000	44,000	44,000	9,500	418,000,000
11/03/2010	44,000	0.20 ▲	0.46	45,600	45,600	44,000	6,540	287,760,000
10/03/2010	43,800	-1.50 ▼	-3.31	46,000	46,000	43,800	10,590	463,842,000
09/03/2010	45,300	0.30 ▲	0.67	45,500	45,900	45,000	6,790	307,587,000
08/03/2010	45,000	0.50 ▲	1.12	45,500	46,000	45,000	7,100	319,500,000
05/03/2010	44,500	-1.50 ▼	-3.26	45,900	45,900	44,100	17,560	781,420,000
04/03/2010	46,000	-0.50 ▼	-1.08	46,000	46,000	45,600	9,810	451,260,000
03/03/2010	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
02/03/2010	46,500	1.50 ▲	3.33	47,000	47,000	46,500	1,120	52,080,000
01/03/2010	45,000	-1.00 ▼	-2.17	46,100	46,100	45,000	14,300	643,500,000
26/02/2010	46,000	-1.00 ▼	-2.13	46,300	46,300	46,000	11,500	529,000,000
25/02/2010	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	500	23,500,000
24/02/2010	48,000	2.20 ▲	4.80	48,000	48,000	48,000	20	960,000
23/02/2010	45,800	-2.40 ▼	-4.98	45,800	45,800	45,800	400	18,320,000
22/02/2010	48,200	0.10 ▲	0.21	48,200	48,200	48,200	100	4,820,000
12/02/2010	48,100	-1.40 ▼	-2.83	47,600	48,500	47,600	610	29,341,000
11/02/2010	49,500	0.60 ▲	1.23	49,500	49,500	49,500	1,050	51,975,000
10/02/2010	48,900	1.90 ▲	4.04	49,000	49,000	48,900	11,200	547,680,000
09/02/2010	47,000	-2.00 ▼	-4.08	47,000	47,000	47,000	20	940,000
08/02/2010	49,000	1.00 ▲	2.08	46,000	49,000	46,000	7,420	363,580,000
05/02/2010	48,000	-0.50 ▼	-1.03	46,500	48,000	46,500	3,090	148,320,000
04/02/2010	48,500	0.50 ▲	1.04	48,000	48,500	48,000	2,890	140,165,000
03/02/2010	48,000	0.60 ▲	1.27	48,900	49,700	48,000	16,000	768,000,000
02/02/2010	47,400	0.40 ▲	0.85	48,900	48,900	46,000	10,410	493,434,000
01/02/2010	47,000	-1.90 ▼	-3.89	49,300	49,300	47,000	1,100	51,700,000
29/01/2010	48,900	-0.50 ▼	-1.01	48,900	48,900	48,900	2,650	129,585,000
28/01/2010	49,400	-0.50 ▼	-1.00	49,500	49,500	49,400	1,250	61,750,000
27/01/2010	49,900	0.00 ■■	0.00	49,900	49,900	49,900	2,000	99,800,000
26/01/2010	49,900	0.00 ■■	0.00	49,900	49,900	49,900	3,420	170,658,000
25/01/2010	49,900	0.80 ▲	1.63	49,900	49,900	49,900	1,110	55,389,000
22/01/2010	49,100	0.10 ▲	0.20	47,000	49,100	47,000	8,690	426,679,000
21/01/2010	49,000	-0.20 ▼	-0.41	49,000	49,000	48,000	40,230	1,971,270,000
20/01/2010	49,200	-0.10 ▼	-0.20	49,000	49,800	47,000	14,020	689,784,000
19/01/2010	49,300	-0.10 ▼	-0.20	48,900	49,300	48,800	28,860	1,422,798,000
18/01/2010	49,400	-0.40 ▼	-0.80	50,000	50,000	49,000	50,210	2,480,374,000
15/01/2010	49,800	-0.10 ▼	-0.20	49,900	50,000	49,500	1,520	75,696,000
14/01/2010	49,900	-0.10 ▼	-0.20	50,000	50,000	48,500	7,100	354,290,000
13/01/2010	50,000	-2.00 ▼	-3.85	49,600	50,000	49,400	16,610	830,500,000
12/01/2010	52,000	-1.50 ▼	-2.80	52,000	52,500	51,000	15,220	791,440,000
11/01/2010	53,500	-0.50 ▼	-0.93	53,500	53,500	53,500	1,010	54,035,000
08/01/2010	54,000	0.00 ■■	0.00	55,000	55,000	52,500	53,680	2,898,720,000
07/01/2010	54,000	2.50 ▲	4.85	52,500	54,000	52,500	88,550	4,781,700,000
06/01/2010	51,500	-2.50 ▼	-4.63	55,000	55,000	51,500	39,250	2,021,375,000
05/01/2010	54,000	-1.00 ▼	-1.82	55,500	55,500	54,000	3,730	201,420,000
04/01/2010	55,000	1.00 ▲	1.85	52,500	55,000	52,500	3,020	166,100,000
31/12/2009	54,000	-2.50 ▼	-4.42	54,000	54,000	54,000	5,410	292,140,000
30/12/2009	56,500	1.00 ▲	1.80	56,500	56,500	56,500	3,000	169,500,000
29/12/2009	55,500	-0.50 ▼	-0.89	55,500	55,500	55,500	1,140	63,270,000
28/12/2009	56,000	0.00 ■■	0.00	56,000	56,000	56,000	2,100	117,600,000
25/12/2009	56,000	1.00 ▲	1.82	55,000	56,000	55,000	6,490	363,440,000
24/12/2009	55,000	0.50 ▲	0.92	55,000	55,000	55,000	7,000	385,000,000
23/12/2009	54,500	-0.50 ▼	-0.91	53,500	54,500	53,500	7,000	381,500,000
22/12/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	2,910	160,050,000
21/12/2009	55,000	-1.00 ▼	-1.79	55,000	55,000	55,000	7,510	413,050,000
18/12/2009	56,000	1.00 ▲	1.82	52,500	56,000	52,500	11,200	627,200,000
17/12/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	100	5,500,000
16/12/2009	55,000	0.50 ▲	0.92	55,000	55,000	55,000	50	2,750,000
15/12/2009	54,500	0.00 ■■	0.00	54,500	54,500	52,000	7,960	433,820,000
14/12/2009	54,500	1.00 ▲	1.87	54,000	54,500	51,000	26,600	1,449,700,000
11/12/2009	53,500	0.50 ▲	0.94	52,500	53,500	51,500	19,750	1,056,625,000
10/12/2009	53,000	-1.50 ▼	-2.75	54,500	54,500	53,000	6,700	355,100,000
09/12/2009	54,500	1.00 ▲	1.87	52,500	54,500	52,000	3,550	193,475,000
08/12/2009	55,000	0.00 ■■	0.00	55,000	55,000	55,000	4,010	220,550,000
07/12/2009	55,000	0.50 ▲	0.92	55,000	55,000	55,000	3,000	165,000,000
04/12/2009	54,500	1.00 ▲	1.87	51,000	54,500	51,000	2,110	114,995,000
03/12/2009	53,500	-2.50 ▼	-4.46	53,500	55,000	53,500	7,110	380,385,000
02/12/2009	56,000	-0.50 ▼	-0.88	56,000	56,000	56,000	1,130	63,280,000
01/12/2009	56,500	1.50 ▲	2.73	56,000	56,500	56,000	18,500	1,045,250,000
30/11/2009	55,000	0.00 ■■	0.00	53,000	56,000	53,000	3,190	175,450,000
27/11/2009	55,000	1.50 ▲	2.80	51,000	56,000	51,000	2,210	121,550,000
26/11/2009	53,500	-2.50 ▼	-4.46	56,000	56,000	53,500	1,650	88,275,000
25/11/2009	56,000	-2.00 ▼	-3.45	55,500	56,000	55,500	7,660	428,960,000
24/11/2009	58,000	0.00 ■■	0.00	55,500	58,500	55,500	13,590	788,220,000
23/11/2009	58,000	0.00 ■■	0.00	58,000	58,000	56,000	5,200	301,600,000
20/11/2009	58,000	-1.50 ▼	-2.52	59,000	59,500	57,000	6,000	348,000,000
19/11/2009	59,500	0.50 ▲	0.85	59,000	59,500	59,000	16,650	990,675,000
18/11/2009	59,000	0.50 ▲	0.85	58,500	59,000	58,500	42,500	2,507,500,000
17/11/2009	58,500	0.00 ■■	0.00	56,500	59,000	56,500	39,220	2,294,370,000
16/11/2009	58,500	1.00 ▲	1.74	58,500	58,500	58,500	3,660	214,110,000
13/11/2009	57,500	-1.00 ▼	-1.71	56,000	57,500	56,000	3,510	201,825,000
12/11/2009	58,500	1.00 ▲	1.74	57,000	59,000	57,000	2,210	129,285,000
11/11/2009	57,500	0.50 ▲	0.88	59,500	59,500	56,000	15,800	908,500,000
10/11/2009	57,000	2.00 ▲	3.64	53,000	57,000	53,000	2,920	166,440,000
09/11/2009	55,000	-2.50 ▼	-4.35	55,000	58,500	55,000	3,910	215,050,000
06/11/2009	57,500	-1.50 ▼	-2.54	61,000	61,000	57,500	400	23,000,000
05/11/2009	59,000	2.50 ▲	4.42	56,500	59,000	56,000	79,660	4,699,940,000
04/11/2009	56,500	0.00 ■■	0.00	56,500	58,500	54,000	57,430	3,244,795,000
03/11/2009	56,500	-2.50 ▼	-4.24	59,000	59,000	56,500	32,860	1,856,590,000
02/11/2009	59,000	-3.00 ▼	-4.84	60,000	63,000	59,000	36,540	2,155,860,000
30/10/2009	62,000	1.50 ▲	2.48	63,000	63,000	62,000	9,700	601,400,000
29/10/2009	60,500	-3.00 ▼	-4.72	61,500	62,500	60,500	26,330	1,592,965,000
28/10/2009	63,500	-0.50 ▼	-0.78	61,500	64,000	61,500	74,680	4,742,180,000
27/10/2009	64,000	0.50 ▲	0.79	61,500	64,000	61,000	25,780	1,649,920,000
26/10/2009	63,500	3.00 ▲	4.96	63,000	63,500	62,000	71,800	4,559,300,000
23/10/2009	60,500	-2.50 ▼	-3.97	62,500	65,000	60,500	39,740	2,404,270,000
22/10/2009	63,000	-1.50 ▼	-2.33	62,500	64,500	62,000	10,380	653,940,000
21/10/2009	64,500	-1.50 ▼	-2.27	67,500	67,500	64,000	34,610	2,232,345,000
20/10/2009	66,000	2.00 ▲	3.12	67,000	67,000	66,000	25,910	1,710,060,000
19/10/2009	64,000	3.00 ▲	4.92	59,500	64,000	59,500	83,160	5,322,240,000
16/10/2009	61,000	-2.50 ▼	-3.94	63,500	63,500	61,000	29,280	1,786,080,000
15/10/2009	63,500	-0.50 ▼	-0.78	64,000	66,000	63,500	39,910	2,534,285,000
14/10/2009	64,000	-1.00 ▼	-1.54	63,500	64,000	63,000	10,100	646,400,000
13/10/2009	65,000	-1.50 ▼	-2.26	64,000	65,500	63,500	16,420	1,067,300,000
12/10/2009	66,500	2.50 ▲	3.91	67,000	67,000	65,000	43,210	2,873,465,000
09/10/2009	64,000	2.50 ▲	4.07	64,000	64,000	62,000	57,050	3,651,200,000
08/10/2009	61,500	2.50 ▲	4.24	57,500	61,500	57,500	78,250	4,812,375,000
07/10/2009	59,000	0.00 ■■	0.00	59,000	60,000	59,000	4,720	278,480,000
06/10/2009	59,000	2.50 ▲	4.42	59,000	59,000	58,000	8,890	524,510,000
05/10/2009	56,500	-1.50 ▼	-2.59	58,000	58,000	56,000	17,900	1,011,350,000
02/10/2009	58,000	-1.00 ▼	-1.69	56,500	59,000	56,500	13,010	754,580,000
01/10/2009	59,000	0.00 ■■	0.00	60,000	60,000	58,000	68,400	4,035,600,000
30/09/2009	59,000	0.00 ■■	0.00	61,000	61,000	59,000	13,630	804,170,000
29/09/2009	59,000	0.50 ▲	0.85	58,500	59,500	58,500	56,380	3,326,420,000
28/09/2009	58,500	0.50 ▲	0.86	60,000	60,000	58,000	29,300	1,714,050,000
25/09/2009	58,000	0.50 ▲	0.87	58,000	58,000	57,500	9,810	568,980,000
24/09/2009	57,500	-1.00 ▼	-1.71	57,000	59,000	57,000	4,080	234,600,000
23/09/2009	58,500	1.50 ▲	2.63	57,000	59,000	57,000	96,250	5,630,625,000
22/09/2009	57,000	-1.50 ▼	-2.56	56,000	59,500	56,000	5,430	309,510,000
21/09/2009	58,500	-1.00 ▼	-1.68	58,500	60,000	58,500	12,100	707,850,000
18/09/2009	59,500	0.00 ■■	0.00	58,500	59,500	58,500	21,990	1,308,405,000
17/09/2009	59,500	0.50 ▲	0.85	60,500	60,500	59,500	9,960	592,620,000
16/09/2009	59,000	1.00 ▲	1.72	58,000	60,000	58,000	30,880	1,821,920,000
15/09/2009	58,000	1.00 ▲	1.75	58,000	58,000	57,000	19,390	1,124,620,000
14/09/2009	57,000	-2.00 ▼	-3.39	57,500	58,000	56,500	19,280	1,098,960,000
11/09/2009	59,000	0.00 ■■	0.00	59,500	59,500	57,000	15,410	909,190,000
10/09/2009	59,000	0.00 ■■	0.00	57,000	59,500	57,000	5,330	314,470,000
09/09/2009	59,000	2.00 ▲	3.51	58,000	59,000	57,000	16,220	956,980,000
08/09/2009	57,000	2.50 ▲	4.59	57,000	57,000	56,000	13,400	763,800,000
07/09/2009	54,500	-2.50 ▼	-4.39	59,000	59,000	54,500	25,650	1,397,925,000
04/09/2009	57,000	-3.00 ▼	-5.00	62,000	62,000	57,000	201,120	11,463,840,000
03/09/2009	60,000	0.00 ■■	0.00	57,500	61,500	57,500	35,910	2,154,600,000
02/09/2009	60,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	60,000	2.50 ▲	4.35	60,000	60,000	59,500	23,730	1,423,800,000
31/08/2009	57,500	2.50 ▲	4.55	56,000	57,500	55,500	166,840	9,593,300,000
28/08/2009	55,000	2.50 ▲	4.76	55,000	55,000	54,500	286,240	15,743,200,000
27/08/2009	52,500	2.00 ▲	3.96	51,000	52,500	51,000	100,460	5,274,150,000
26/08/2009	50,500	1.50 ▲	3.06	50,000	51,000	50,000	52,110	2,631,555,000
25/08/2009	49,000	-1.50 ▼	-2.97	48,000	49,000	48,000	50,580	2,478,420,000
24/08/2009	50,500	-2.00 ▼	-3.81	50,000	50,500	50,000	24,010	1,212,505,000
21/08/2009	52,500	2.50 ▲	5.00	52,500	52,500	52,000	39,200	2,058,000,000
20/08/2009	50,000	2.30 ▲	4.82	50,000	50,000	49,000	75,950	3,797,500,000
19/08/2009	47,700	2.20 ▲	4.84	46,000	47,700	46,000	68,230	3,254,571,000
18/08/2009	45,500	2.10 ▲	4.84	42,000	45,500	42,000	104,820	4,769,310,000
17/08/2009	43,400	2.00 ▲	4.83	43,400	43,400	41,400	90,600	3,932,040,000
14/08/2009	41,400	1.90 ▲	4.81	40,000	41,400	39,800	138,000	5,713,200,000
13/08/2009	39,500	1.80 ▲	4.77	36,100	39,500	36,100	73,410	2,899,695,000
12/08/2009	37,700	1.70 ▲	4.72	35,500	37,800	35,500	68,930	2,598,661,000
11/08/2009	36,000	0.20 ▲	0.56	34,500	36,000	34,500	19,660	707,760,000
10/08/2009	35,800	1.30 ▲	3.77	34,500	35,800	34,500	2,400	85,920,000
07/08/2009	34,500	-1.20 ▼	-3.36	35,700	35,700	34,500	7,760	267,720,000
06/08/2009	35,700	-1.10 ▼	-2.99	36,800	36,800	35,700	7,510	268,107,000
05/08/2009	36,800	1.60 ▲	4.55	36,900	36,900	35,500	20,110	740,048,000
04/08/2009	35,200	1.60 ▲	4.76	34,800	35,200	34,000	260,860	9,182,272,000
03/08/2009	33,600	-0.20 ▼	-0.59	32,500	33,600	32,500	820	27,552,000
31/07/2009	33,800	1.30 ▲	4.00	32,500	33,800	32,500	13,580	459,004,000
30/07/2009	32,500	0.00 ■■	0.00	33,200	33,200	32,000	97,520	3,169,400,000
29/07/2009	32,500	1.00 ▲	3.17	31,500	33,000	31,500	168,200	5,466,500,000
28/07/2009	31,500	-1.60 ▼	-4.83	31,500	31,500	31,500	3,520	110,880,000
27/07/2009	33,100	1.10 ▲	3.44	32,000	33,100	31,500	12,870	425,997,000
24/07/2009	32,000	1.50 ▲	4.92	31,600	32,000	31,600	68,620	2,195,840,000
23/07/2009	30,500	0.00 ■■	0.00	30,000	30,500	30,000	6,800	207,400,000
22/07/2009	30,500	0.50 ▲	1.67	30,000	31,000	30,000	3,590	109,495,000
21/07/2009	30,000	0.70 ▲	2.39	30,000	30,000	30,000	330	9,900,000
20/07/2009	29,300	-1.50 ▼	-4.87	30,800	30,800	29,300	8,090	237,037,000
17/07/2009	30,800	1.40 ▲	4.76	30,300	30,800	29,000	43,920	1,352,736,000
16/07/2009	29,400	1.40 ▲	5.00	29,400	29,400	29,400	6,700	196,980,000
15/07/2009	28,000	0.00 ■■	0.00	28,000	29,000	28,000	3,430	96,040,000
14/07/2009	28,000	-1.00 ▼	-3.45	27,600	28,000	27,600	10,340	289,520,000
13/07/2009	29,000	1.20 ▲	4.32	28,800	29,000	28,800	230	6,670,000
10/07/2009	27,800	-1.00 ▼	-3.47	27,600	28,000	27,600	19,330	537,374,000
09/07/2009	28,800	-0.70 ▼	-2.37	28,500	28,800	28,500	7,870	226,656,000
08/07/2009	29,500	-1.00 ▼	-3.28	29,000	30,900	29,000	2,510	74,045,000
07/07/2009	30,500	0.20 ▲	0.66	31,000	31,000	30,000	33,260	1,014,430,000
06/07/2009	30,300	1.40 ▲	4.84	30,000	30,300	30,000	14,900	451,470,000
03/07/2009	28,900	0.80 ▲	2.85	28,100	29,000	28,100	3,600	104,040,000
02/07/2009	28,100	1.00 ▲	3.69	28,100	28,200	27,500	10,120	284,372,000
01/07/2009	27,100	-1.30 ▼	-4.58	27,600	28,000	27,100	10,900	295,390,000
30/06/2009	28,400	-1.40 ▼	-4.70	29,800	29,800	28,400	18,760	532,784,000
29/06/2009	29,800	0.90 ▲	3.11	30,000	30,000	29,500	1,300	38,740,000
26/06/2009	28,900	1.30 ▲	4.71	28,900	28,900	28,500	7,000	202,300,000
25/06/2009	27,600	-1.20 ▼	-4.17	30,200	30,200	27,600	6,460	178,296,000
24/06/2009	28,800	1.30 ▲	4.73	28,800	28,800	28,800	2,850	82,080,000
23/06/2009	27,500	-1.40 ▼	-4.84	27,500	28,900	27,500	28,260	777,150,000
22/06/2009	28,900	-1.50 ▼	-4.93	30,000	30,400	28,900	8,850	255,765,000
19/06/2009	30,400	-1.60 ▼	-5.00	32,900	32,900	30,400	22,800	693,120,000
18/06/2009	32,000	1.40 ▲	4.58	32,100	32,100	32,000	5,910	189,120,000
17/06/2009	30,600	1.40 ▲	4.79	27,800	30,600	27,800	126,740	3,878,244,000
16/06/2009	29,200	-1.50 ▼	-4.89	29,200	29,200	29,200	3,550	103,660,000
15/06/2009	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	12,700	389,890,000
12/06/2009	32,300	-1.70 ▼	-5.00	34,000	34,400	32,300	87,300	2,819,790,000
11/06/2009	34,000	-1.10 ▼	-3.13	33,600	34,500	33,600	98,430	3,346,620,000
10/06/2009	35,100	-1.80 ▼	-4.88	35,100	36,500	35,100	38,910	1,365,741,000
09/06/2009	36,900	1.70 ▲	4.83	36,900	36,900	36,800	177,820	6,561,558,000
08/06/2009	35,200	1.60 ▲	4.76	35,200	35,200	35,200	122,780	4,321,856,000
05/06/2009	33,600	1.60 ▲	5.00	33,600	33,600	32,200	109,020	3,663,072,000
04/06/2009	32,000	1.50 ▲	4.92	30,500	32,000	30,500	78,840	2,522,880,000
03/06/2009	30,500	-0.50 ▼	-1.61	31,700	31,700	30,500	4,630	141,215,000
02/06/2009	31,000	1.40 ▲	4.73	31,000	31,000	30,500	59,020	1,829,620,000
01/06/2009	29,600	-1.30 ▼	-4.21	29,400	32,300	29,400	38,110	1,128,056,000
29/05/2009	30,900	0.00 ■■	0.00	31,900	31,900	30,900	9,400	290,460,000
28/05/2009	30,900	1.40 ▲	4.75	29,500	30,900	29,500	21,860	675,474,000
27/05/2009	29,500	0.00 ■■	0.00	29,500	29,500	29,000	3,450	101,775,000
26/05/2009	29,500	-1.10 ▼	-3.59	32,000	32,000	29,200	10,110	298,245,000
25/05/2009	30,600	1.40 ▲	4.79	30,600	30,600	30,500	12,530	383,418,000
22/05/2009	29,200	-1.50 ▼	-4.89	29,200	29,300	29,200	9,820	286,744,000
21/05/2009	30,700	0.00 ■■	0.00	29,200	32,000	29,200	8,380	257,266,000
20/05/2009	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	25,290	776,403,000
19/05/2009	32,300	-1.60 ▼	-4.72	34,000	34,000	32,300	47,410	1,531,343,000
18/05/2009	33,900	1.60 ▲	4.95	33,900	33,900	33,500	27,050	916,995,000
15/05/2009	32,300	1.50 ▲	4.87	32,300	32,300	32,300	12,540	405,042,000
14/05/2009	30,800	1.40 ▲	4.76	30,800	30,800	30,800	10,150	312,620,000
13/05/2009	29,400	1.40 ▲	5.00	29,400	29,400	29,000	169,360	4,979,184,000
12/05/2009	28,000	1.30 ▲	4.87	25,700	28,000	25,700	51,310	1,436,680,000
11/05/2009	26,700	1.20 ▲	4.71	25,000	26,700	25,000	66,320	1,770,744,000
08/05/2009	25,500	-1.00 ▼	-3.77	25,500	27,000	25,500	6,470	164,985,000
07/05/2009	26,500	1.20 ▲	4.74	26,500	26,500	26,400	36,070	955,855,000
06/05/2009	25,300	0.00 ■■	0.00	25,300	26,500	25,000	62,120	1,571,636,000
05/05/2009	25,300	1.20 ▲	4.98	25,300	25,300	25,300	24,800	627,440,000
04/05/2009	24,100	1.10 ▲	4.78	24,100	24,100	24,000	35,820	863,262,000
29/04/2009	23,000	0.70 ▲	3.14	21,200	23,400	21,200	20,760	477,480,000
28/04/2009	22,300	1.00 ▲	4.69	22,200	22,300	22,200	280	6,244,000
27/04/2009	21,300	1.00 ▲	4.93	21,000	21,300	20,400	2,100	44,730,000
24/04/2009	20,300	-1.00 ▼	-4.69	21,200	21,200	20,300	14,340	291,102,000
23/04/2009	21,300	0.00 ■■	0.00	21,300	21,300	21,300	560	11,928,000
22/04/2009	21,300	0.10 ▲	0.47	21,300	21,500	20,700	4,360	92,868,000
21/04/2009	21,200	-1.10 ▼	-4.93	21,200	22,000	21,200	4,030	85,436,000
20/04/2009	22,300	-1.10 ▼	-4.70	23,400	23,400	22,300	900	20,070,000
17/04/2009	23,400	1.10 ▲	4.93	22,300	23,400	21,200	6,290	147,186,000
16/04/2009	22,300	-1.00 ▼	-4.29	22,200	22,500	22,200	20,370	454,251,000
15/04/2009	23,300	0.00 ■■	0.00	23,500	23,500	23,300	150	3,495,000
14/04/2009	23,300	0.00 ■■	0.00	23,900	23,900	23,000	3,330	77,589,000
13/04/2009	23,300	1.10 ▲	4.95	22,200	23,300	22,200	109,310	2,546,923,000
10/04/2009	22,200	1.00 ▲	4.72	21,500	22,200	21,500	3,130	69,486,000
09/04/2009	21,200	0.20 ▲	0.95	21,000	21,200	21,000	38,590	818,108,000
08/04/2009	21,000	-1.10 ▼	-4.98	22,000	22,000	21,000	67,000	1,407,000,000
07/04/2009	22,100	0.10 ▲	0.45	23,000	23,000	22,100	11,340	250,614,000
03/04/2009	22,000	1.00 ▲	4.76	21,900	22,000	21,800	56,910	1,252,020,000
02/04/2009	21,000	0.60 ▲	2.94	20,400	21,000	20,400	33,960	713,160,000
01/04/2009	20,400	-1.00 ▼	-4.67	22,000	22,000	20,400	120	2,448,000
31/03/2009	21,400	0.40 ▲	1.90	21,500	21,500	20,200	910	19,474,000
30/03/2009	21,000	-0.10 ▼	-0.47	21,000	21,000	21,000	7,020	147,420,000
27/03/2009	21,100	0.10 ▲	0.48	21,500	21,500	21,100	32,000	675,200,000
26/03/2009	21,000	0.00 ■■	0.00	21,000	21,500	21,000	50,600	1,062,600,000
25/03/2009	21,000	-0.50 ▼	-2.33	21,000	21,000	21,000	7,440	156,240,000
24/03/2009	21,500	1.00 ▲	4.88	20,000	21,500	20,000	460	9,890,000
23/03/2009	20,500	-0.50 ▼	-2.38	20,000	21,000	20,000	15,000	307,500,000
20/03/2009	21,000	0.00 ■■	0.00	21,000	21,000	21,000	1,200	25,200,000
19/03/2009	21,000	0.70 ▲	3.45	21,000	21,300	21,000	30,600	642,600,000
18/03/2009	20,300	0.90 ▲	4.64	19,900	20,300	19,900	50,620	1,027,586,000
17/03/2009	19,400	0.90 ▲	4.86	19,400	19,400	19,400	2,310	44,814,000
16/03/2009	18,500	-0.70 ▼	-3.65	18,500	18,500	18,500	20	370,000
13/03/2009	19,200	-0.70 ▼	-3.52	19,200	19,200	19,200	10	192,000
12/03/2009	19,900	-1.00 ▼	-4.78	21,500	21,500	19,900	550	10,945,000
11/03/2009	20,900	-1.10 ▼	-5.00	22,800	22,800	20,900	860	17,974,000
10/03/2009	22,000	1.00 ▲	4.76	21,500	22,000	21,400	11,100	244,200,000
09/03/2009	21,000	1.00 ▲	5.00	20,000	21,000	20,000	15,000	315,000,000
06/03/2009	20,000	0.20 ▲	1.01	20,000	20,000	20,000	10	200,000
05/03/2009	19,800	0.90 ▲	4.76	19,800	19,800	19,800	11,350	224,730,000
04/03/2009	18,900	0.80 ▲	4.42	18,900	18,900	18,900	180	3,402,000
03/03/2009	18,100	0.80 ▲	4.62	18,100	18,100	18,100	240	4,344,000
02/03/2009	17,300	-0.80 ▼	-4.42	19,000	19,000	17,300	40	692,000
27/02/2009	18,100	0.10 ▲	0.56	18,900	18,900	18,100	380	6,878,000
26/02/2009	18,000	0.00 ■■	0.00	17,100	18,000	17,100	21,900	394,200,000
25/02/2009	18,000	0.20 ▲	1.12	18,000	18,000	18,000	10	180,000
24/02/2009	17,800	0.80 ▲	4.71	17,800	17,800	17,500	1,150	20,470,000
23/02/2009	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	3,200	54,400,000
20/02/2009	17,600	-0.60 ▼	-3.30	17,600	17,600	17,600	10	176,000
19/02/2009	18,200	-0.40 ▼	-2.15	19,500	19,500	18,200	1,520	27,664,000
18/02/2009	18,600	-0.90 ▼	-4.62	19,500	19,500	18,600	310	5,766,000
17/02/2009	19,500	-1.00 ▼	-4.88	19,500	19,500	19,500	1,060	20,670,000
16/02/2009	20,500	0.20 ▲	0.99	20,500	20,500	20,500	50	1,025,000
13/02/2009	20,300	0.70 ▲	3.57	20,400	20,400	20,300	13,000	263,900,000
12/02/2009	19,600	0.10 ▲	0.51	20,400	20,400	19,600	430	8,428,000
11/02/2009	19,500	0.00 ■■	0.00	19,500	19,500	19,500	0	0
10/02/2009	19,500	-1.00 ▼	-4.88	21,000	21,000	19,500	630	12,285,000
09/02/2009	20,500	0.00 ■■	0.00	21,300	21,300	20,500	90	1,845,000
06/02/2009	20,500	0.60 ▲	3.02	20,500	20,500	20,400	1,040	21,320,000
05/02/2009	19,900	0.90 ▲	4.74	19,900	19,900	19,900	1,300	25,870,000
04/02/2009	19,000	0.00 ■■	0.00	19,000	19,500	19,000	780	14,820,000
03/02/2009	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
02/02/2009	19,000	0.10 ▲	0.53	19,000	19,000	19,000	270	5,130,000
23/01/2009	18,900	0.90 ▲	5.00	18,900	18,900	18,900	630	11,907,000
22/01/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
21/01/2009	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
20/01/2009	18,000	-0.40 ▼	-2.17	18,000	18,000	18,000	60	1,080,000
19/01/2009	18,400	-0.60 ▼	-3.16	18,400	18,400	18,400	40	736,000
16/01/2009	19,000	-1.00 ▼	-5.00	20,100	20,100	19,000	210	3,990,000
15/01/2009	20,000	-0.10 ▼	-0.50	20,000	20,000	20,000	3,510	70,200,000
14/01/2009	20,100	0.20 ▲	1.01	20,200	20,200	20,100	5,020	100,902,000
13/01/2009	19,900	-0.10 ▼	-0.50	19,000	19,900	19,000	10,090	200,791,000
12/01/2009	20,000	0.00 ■■	0.00	20,400	20,400	19,000	1,030	20,600,000
09/01/2009	20,000	0.80 ▲	4.17	20,000	20,000	18,500	2,020	40,400,000
08/01/2009	19,200	-0.60 ▼	-3.03	20,000	20,000	19,200	2,200	42,240,000
07/01/2009	19,800	0.80 ▲	4.21	19,900	19,900	19,000	150	2,970,000
06/01/2009	19,000	0.00 ■■	0.00	19,400	19,400	19,000	690	13,110,000
05/01/2009	19,000	-0.70 ▼	-3.55	19,900	19,900	19,000	85,770	1,629,630,000
02/01/2009	19,700	0.70 ▲	3.68	19,000	19,700	19,000	1,030	20,291,000
31/12/2008	19,000	-0.80 ▼	-4.04	20,700	20,700	19,000	20,070	381,330,000
30/12/2008	19,800	0.90 ▲	4.76	19,800	19,800	19,800	4,160	82,368,000
29/12/2008	18,900	0.90 ▲	5.00	18,900	18,900	18,900	50	945,000
26/12/2008	18,000	0.80 ▲	4.65	17,500	18,000	17,200	23,740	427,320,000
25/12/2008	17,200	-0.90 ▼	-4.97	19,000	19,000	17,200	7,050	121,260,000
24/12/2008	18,100	-0.90 ▼	-4.74	18,100	18,100	18,100	490	8,869,000
23/12/2008	19,000	-0.90 ▼	-4.52	20,000	20,000	19,000	620	11,780,000
22/12/2008	19,900	0.90 ▲	4.74	18,500	19,900	18,500	100	1,990,000
19/12/2008	19,000	0.50 ▲	2.70	19,300	19,300	18,200	160	3,040,000
18/12/2008	18,500	-0.50 ▼	-2.63	19,000	19,000	18,500	3,820	70,670,000
17/12/2008	19,000	0.00 ■■	0.00	18,500	19,000	18,400	5,220	99,180,000
16/12/2008	19,000	-1.00 ▼	-5.00	19,000	19,000	19,000	2,000	38,000,000
15/12/2008	20,000	0.00 ■■	0.00	20,000	20,000	19,200	1,130	22,600,000
12/12/2008	20,000	0.00 ■■	0.00	20,000	21,000	20,000	11,030	220,600,000
11/12/2008	20,000	0.60 ▲	3.09	20,000	20,000	20,000	70	1,400,000
10/12/2008	19,400	0.00 ■■	0.00	19,400	19,400	19,400	2,500	48,500,000
09/12/2008	19,400	0.00 ■■	0.00	20,000	20,000	19,400	2,320	45,008,000
08/12/2008	19,400	0.00 ■■	0.00	19,400	20,000	19,400	9,600	186,240,000
05/12/2008	19,400	0.90 ▲	4.86	19,000	19,400	19,000	128,890	2,500,466,000
04/12/2008	18,500	0.80 ▲	4.52	17,900	18,500	17,900	5,700	105,450,000
03/12/2008	17,700	0.00 ■■	0.00	17,800	17,900	17,700	25,210	446,217,000
02/12/2008	17,700	0.20 ▲	1.14	17,900	17,900	17,700	25,250	446,925,000
01/12/2008	18,700	0.20 ▲	1.08	19,400	19,400	18,500	24,940	466,378,000
28/11/2008	18,500	0.60 ▲	3.35	18,600	18,600	18,000	5,020	92,870,000
27/11/2008	17,900	-0.90 ▼	-4.79	17,900	17,900	17,900	200	3,580,000
26/11/2008	18,800	-0.10 ▼	-0.53	18,000	19,200	18,000	98,600	1,853,680,000
25/11/2008	18,900	0.00 ■■	0.00	18,500	18,900	18,500	20,890	394,821,000
24/11/2008	18,900	0.40 ▲	2.16	19,000	19,000	18,500	21,960	415,044,000
21/11/2008	18,500	-0.50 ▼	-2.63	18,700	19,000	18,200	144,210	2,667,885,000
20/11/2008	19,000	0.50 ▲	2.70	19,000	19,000	18,600	58,630	1,113,970,000
19/11/2008	18,500	-0.70 ▼	-3.65	19,200	19,200	18,500	7,640	141,340,000
18/11/2008	19,200	0.70 ▲	3.78	17,900	19,200	17,900	4,580	87,936,000
17/11/2008	18,500	-0.70 ▼	-3.65	19,600	19,600	18,400	38,190	706,515,000
14/11/2008	19,200	-1.00 ▼	-4.95	20,900	20,900	19,200	44,100	846,720,000
13/11/2008	20,200	0.90 ▲	4.66	20,100	20,200	20,100	1,640	33,128,000
12/11/2008	19,300	0.90 ▲	4.89	17,600	19,300	17,500	44,700	862,710,000
11/11/2008	18,400	-0.60 ▼	-3.16	18,100	19,000	18,100	3,500	64,400,000
10/11/2008	19,000	0.70 ▲	3.83	19,000	19,000	19,000	650	12,350,000
07/11/2008	18,300	-0.80 ▼	-4.19	18,300	19,000	18,300	29,370	537,471,000
06/11/2008	19,100	-1.00 ▼	-4.98	19,100	19,100	19,100	25,680	490,488,000
05/11/2008	20,100	0.30 ▲	1.52	20,500	20,500	19,900	8,930	179,493,000
04/11/2008	19,800	-1.00 ▼	-4.81	19,800	21,400	19,800	13,800	273,240,000
03/11/2008	20,800	0.90 ▲	4.52	19,000	20,800	19,000	61,930	1,288,144,000
31/10/2008	19,900	0.90 ▲	4.74	18,900	19,900	18,100	64,250	1,278,575,000
30/10/2008	19,000	-1.00 ▼	-5.00	19,600	19,600	19,000	44,720	849,680,000
29/10/2008	20,000	-0.90 ▼	-4.31	20,000	21,900	19,900	14,700	294,000,000
28/10/2008	20,900	-1.10 ▼	-5.00	20,900	20,900	20,900	72,150	1,507,935,000
27/10/2008	22,000	-1.10 ▼	-4.76	23,100	23,100	22,000	135,660	2,984,520,000
24/10/2008	23,100	-1.20 ▼	-4.94	23,300	23,300	23,100	80,250	1,853,775,000
23/10/2008	24,300	-1.20 ▼	-4.71	25,000	25,000	24,300	67,150	1,631,745,000
22/10/2008	25,500	0.50 ▲	2.00	24,000	25,500	24,000	25,600	652,800,000
21/10/2008	25,000	0.00 ■■	0.00	25,500	25,800	24,000	2,740	68,500,000
20/10/2008	25,000	-1.30 ▼	-4.94	25,000	27,000	25,000	3,510	87,750,000
17/10/2008	26,300	0.60 ▲	2.33	24,700	26,300	24,700	1,740	45,762,000
16/10/2008	25,700	1.20 ▲	4.90	23,500	25,700	23,500	10,060	258,542,000
15/10/2008	24,500	1.10 ▲	4.70	24,500	24,500	24,000	3,790	92,855,000
14/10/2008	23,400	1.10 ▲	4.93	23,400	23,400	23,400	3,510	82,134,000
13/10/2008	22,300	-0.70 ▼	-3.04	22,000	23,100	22,000	14,000	312,200,000
10/10/2008	23,000	-1.20 ▼	-4.96	23,000	23,000	23,000	24,760	569,480,000
09/10/2008	24,200	-0.30 ▼	-1.22	25,000	25,000	24,200	6,940	167,948,000
08/10/2008	24,500	-1.20 ▼	-4.67	24,500	24,500	24,500	11,950	292,775,000
07/10/2008	25,700	-1.30 ▼	-4.81	25,700	25,700	25,700	10,840	278,588,000
06/10/2008	27,000	0.20 ▲	0.75	26,000	27,000	25,600	7,460	201,420,000
03/10/2008	26,800	0.00 ■■	0.00	25,500	26,800	25,500	33,870	907,716,000
02/10/2008	26,800	-1.20 ▼	-4.29	27,200	27,200	26,800	80,310	2,152,308,000
01/10/2008	28,000	-1.20 ▼	-4.11	30,600	30,600	28,000	4,520	126,560,000
30/09/2008	29,200	-1.50 ▼	-4.89	29,200	29,200	29,200	60	1,752,000
29/09/2008	30,700	-1.60 ▼	-4.95	30,700	30,700	30,700	11,520	353,664,000
26/09/2008	32,300	-1.70 ▼	-5.00	35,000	35,000	32,300	5,400	174,420,000
25/09/2008	34,000	-0.40 ▼	-1.16	34,400	34,400	33,500	34,020	1,156,680,000
24/09/2008	34,400	1.60 ▲	4.88	34,400	34,400	34,300	115,120	3,960,128,000
23/09/2008	32,800	1.50 ▲	4.79	32,800	32,800	32,500	143,540	4,708,112,000
22/09/2008	31,300	1.40 ▲	4.68	31,300	31,300	31,300	3,010	94,213,000
19/09/2008	29,900	1.40 ▲	4.91	29,900	29,900	29,900	44,400	1,327,560,000
18/09/2008	28,500	-0.50 ▼	-1.72	28,000	28,900	28,000	45,040	1,283,640,000
17/09/2008	29,000	1.20 ▲	4.32	26,800	29,100	26,800	21,400	620,600,000
16/09/2008	27,800	-1.40 ▼	-4.79	29,200	30,000	27,800	30,530	848,734,000
15/09/2008	29,200	1.30 ▲	4.66	29,000	29,200	29,000	10,020	292,584,000
12/09/2008	27,900	0.00 ■■	0.00	26,700	29,200	26,700	10,100	281,790,000
11/09/2008	27,900	-0.60 ▼	-2.11	27,500	28,500	27,500	31,370	875,223,000
10/09/2008	28,500	-1.00 ▼	-3.39	28,300	29,000	28,100	11,560	329,460,000
09/09/2008	29,500	-0.50 ▼	-1.67	30,000	30,000	29,500	6,400	188,800,000
08/09/2008	30,000	-1.00 ▼	-3.23	29,600	30,000	29,500	15,180	455,400,000
05/09/2008	31,000	-1.60 ▼	-4.91	34,200	34,200	31,000	24,420	757,020,000
04/09/2008	32,600	1.50 ▲	4.82	32,600	32,600	32,500	146,910	4,789,266,000
03/09/2008	31,100	1.40 ▲	4.71	31,100	31,100	31,100	4,530	140,883,000
29/08/2008	29,700	0.20 ▲	0.68	30,800	30,800	28,500	56,760	1,685,772,000
28/08/2008	29,500	-1.50 ▼	-4.84	29,500	31,000	29,500	73,210	2,159,695,000
27/08/2008	31,000	1.40 ▲	4.73	31,000	31,000	31,000	106,640	3,305,840,000
26/08/2008	29,600	1.40 ▲	4.96	29,600	29,600	29,600	36,600	1,083,360,000
25/08/2008	28,200	1.30 ▲	4.83	28,200	28,200	28,100	23,770	670,314,000
22/08/2008	26,900	1.20 ▲	4.67	26,900	26,900	26,900	25,240	678,956,000
21/08/2008	25,700	1.20 ▲	4.90	25,700	25,700	25,500	126,520	3,251,564,000
20/08/2008	24,500	1.00 ▲	4.26	23,500	24,500	23,500	50,040	1,225,980,000
19/08/2008	23,500	-0.60 ▼	-2.49	25,300	25,300	23,100	34,500	810,750,000
18/08/2008	24,100	1.10 ▲	4.78	24,100	24,100	24,000	17,840	429,944,000
15/08/2008	23,000	0.60 ▲	2.68	23,000	23,000	23,000	10	230,000
14/08/2008	22,400	0.60 ▲	2.75	22,400	22,400	22,400	2,670	59,808,000
13/08/2008	21,800	0.60 ▲	2.83	21,800	21,800	21,800	11,130	242,634,000
12/08/2008	21,200	0.60 ▲	2.91	21,200	21,200	21,200	8,030	170,236,000
11/08/2008	20,600	0.60 ▲	3.00	20,600	20,600	20,600	2,470	50,882,000
08/08/2008	20,000	0.50 ▲	2.56	20,000	20,000	20,000	9,020	180,400,000
07/08/2008	19,500	0.50 ▲	2.63	19,500	19,500	19,500	1,700	33,150,000
06/08/2008	19,000	0.50 ▲	2.70	18,500	19,000	18,500	5,520	104,880,000
05/08/2008	18,500	-0.50 ▼	-2.63	18,500	18,500	18,500	23,790	440,115,000
04/08/2008	19,000	-0.50 ▼	-2.56	19,200	19,200	19,000	14,860	282,340,000
01/08/2008	19,500	-0.60 ▼	-2.99	20,000	20,100	19,500	17,300	337,350,000
31/07/2008	20,100	-0.60 ▼	-2.90	20,700	20,700	20,100	3,150	63,315,000
30/07/2008	20,700	-0.60 ▼	-2.82	21,300	21,300	20,700	27,010	559,107,000
29/07/2008	21,300	0.60 ▲	2.90	21,300	21,300	21,200	53,800	1,145,940,000
28/07/2008	20,700	0.60 ▲	2.99	19,500	20,700	19,500	21,540	445,878,000
25/07/2008	20,100	-0.60 ▼	-2.90	20,100	20,100	20,100	21,000	422,100,000
24/07/2008	20,700	-0.60 ▼	-2.82	20,700	20,700	20,700	34,890	722,223,000
23/07/2008	21,300	-0.60 ▼	-2.74	21,300	21,300	21,300	100	2,130,000
22/07/2008	21,900	-0.60 ▼	-2.67	21,900	21,900	21,900	100	2,190,000
21/07/2008	22,500	-0.60 ▼	-2.60	22,500	22,500	22,500	90	2,025,000
18/07/2008	23,100	-0.60 ▼	-2.53	23,000	23,300	23,000	40,860	943,866,000
17/07/2008	23,700	0.60 ▲	2.60	23,700	23,700	23,700	155,900	3,694,830,000
16/07/2008	23,100	0.60 ▲	2.67	23,100	23,100	23,000	199,790	4,615,149,000
15/07/2008	22,500	0.60 ▲	2.74	21,900	22,500	21,900	37,150	835,875,000
14/07/2008	21,900	0.60 ▲	2.82	21,900	21,900	21,900	33,540	734,526,000
11/07/2008	21,300	0.60 ▲	2.90	21,300	21,300	20,700	55,950	1,191,735,000
10/07/2008	20,700	0.50 ▲	2.48	19,700	20,700	19,700	57,750	1,195,425,000
09/07/2008	20,200	-0.60 ▼	-2.88	21,400	21,400	20,200	22,350	451,470,000
08/07/2008	20,800	0.00 ■■	0.00	20,300	20,800	20,300	14,190	295,152,000
07/07/2008	20,800	0.50 ▲	2.46	20,900	20,900	20,800	151,860	3,158,688,000
04/07/2008	20,300	0.50 ▲	2.53	20,300	20,300	20,300	38,600	783,580,000
03/07/2008	19,800	0.50 ▲	2.59	19,800	19,800	19,800	3,000	59,400,000
02/07/2008	19,300	0.50 ▲	2.66	19,300	19,300	19,300	16,580	319,994,000
01/07/2008	18,800	0.50 ▲	2.73	18,300	18,800	18,300	26,190	492,372,000
30/06/2008	18,300	-0.50 ▼	-2.66	18,300	18,500	18,300	74,060	1,355,298,000
27/06/2008	18,800	-0.50 ▼	-2.59	18,800	19,300	18,800	10,750	202,100,000
26/06/2008	19,300	-0.50 ▼	-2.53	19,800	20,300	19,300	153,430	2,961,199,000
25/06/2008	19,800	-0.60 ▼	-2.94	19,800	19,800	19,800	10,700	211,860,000
24/06/2008	20,400	-0.60 ▼	-2.86	20,400	20,400	20,400	31,370	639,948,000
23/06/2008	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	88,410	1,856,610,000
20/06/2008	21,600	-0.60 ▼	-2.70	21,600	21,600	21,600	10	216,000
19/06/2008	22,200	-0.60 ▼	-2.63	22,200	22,200	22,200	1,000	22,200,000
18/06/2008	22,800	-0.40 ▼	-1.72	22,900	22,900	22,800	10,000	228,000,000
17/06/2008	23,200	0.40 ▲	1.75	23,200	23,200	23,100	42,180	978,576,000
16/06/2008	22,800	0.40 ▲	1.79	22,800	22,800	22,800	32,550	742,140,000
13/06/2008	22,400	0.40 ▲	1.82	22,000	22,400	21,900	42,410	949,984,000
12/06/2008	22,000	0.30 ▲	1.38	21,300	22,100	21,300	6,880	151,360,000
11/06/2008	21,700	-0.40 ▼	-1.81	21,700	21,700	21,700	29,500	640,150,000
10/06/2008	22,100	-0.40 ▼	-1.78	22,100	22,100	22,100	20	442,000
09/06/2008	22,500	-0.40 ▼	-1.75	22,500	22,500	22,500	10	225,000
06/06/2008	22,900	-0.40 ▼	-1.72	22,900	22,900	22,900	520	11,908,000
05/06/2008	23,300	-0.40 ▼	-1.69	23,300	23,300	23,300	10	233,000
04/06/2008	23,700	-0.40 ▼	-1.66	23,700	23,700	23,700	10	237,000
03/06/2008	24,100	-0.40 ▼	-1.63	24,100	24,100	24,100	110	2,651,000
02/06/2008	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
30/05/2008	24,500	-0.40 ▼	-1.61	24,500	24,500	24,500	6,290	154,105,000
29/05/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
28/05/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
27/05/2008	24,900	0.00 ■■	0.00	24,900	24,900	24,900	0	0
26/05/2008	24,900	-0.50 ▼	-1.97	24,900	24,900	24,900	100	2,490,000
23/05/2008	25,400	-0.50 ▼	-1.93	25,400	25,900	25,400	108,940	2,767,076,000
22/05/2008	25,900	-0.50 ▼	-1.89	25,900	25,900	25,900	22,010	570,059,000
21/05/2008	26,400	-0.50 ▼	-1.86	26,400	26,400	26,400	23,200	612,480,000
20/05/2008	26,900	-0.50 ▼	-1.82	27,200	27,200	26,900	40,110	1,078,959,000
19/05/2008	27,400	-0.10 ▼	-0.36	27,000	27,400	27,000	8,300	227,420,000
16/05/2008	27,500	0.00 ■■	0.00	27,000	27,500	27,000	121,700	3,346,750,000
15/05/2008	27,500	-0.50 ▼	-1.79	27,500	27,500	27,500	73,570	2,023,175,000
14/05/2008	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	25,400	711,200,000
13/05/2008	28,500	-0.50 ▼	-1.72	28,500	29,000	28,500	85,100	2,425,350,000
12/05/2008	29,000	-0.50 ▼	-1.69	29,000	29,000	29,000	5,000	145,000,000
09/05/2008	29,500	-0.60 ▼	-1.99	29,500	29,500	29,500	68,920	2,033,140,000
08/05/2008	30,100	-0.60 ▼	-1.95	30,100	30,400	30,100	15,800	475,580,000
07/05/2008	30,700	0.60 ▲	1.99	30,700	30,700	30,600	65,930	2,024,051,000
06/05/2008	30,600	0.60 ▲	2.00	30,600	30,600	30,600	21,670	663,102,000
05/05/2008	30,000	-0.60 ▼	-1.96	31,200	31,200	30,000	1,300	39,000,000
29/04/2008	30,600	0.60 ▲	2.00	30,600	30,600	30,600	75,020	2,295,612,000
28/04/2008	30,000	0.50 ▲	1.69	30,000	30,000	30,000	2,200	66,000,000
25/04/2008	29,500	0.00 ■■	0.00	29,000	29,500	29,000	97,700	2,882,150,000
24/04/2008	29,500	-0.60 ▼	-1.99	29,500	29,500	29,500	19,200	566,400,000
23/04/2008	30,100	-0.60 ▼	-1.95	30,100	30,100	30,100	12,200	367,220,000
22/04/2008	30,700	-0.60 ▼	-1.92	30,700	30,700	30,700	5,200	159,640,000
21/04/2008	31,300	-0.60 ▼	-1.88	31,900	31,900	31,300	1,310	41,003,000
18/04/2008	31,900	0.60 ▲	1.92	31,900	31,900	30,700	93,730	2,989,987,000
17/04/2008	31,300	-0.60 ▼	-1.88	31,300	31,300	31,300	58,270	1,823,851,000
16/04/2008	31,900	-0.60 ▼	-1.85	31,900	31,900	31,900	1,030	32,857,000
11/04/2008	32,500	-0.60 ▼	-1.81	32,500	32,500	32,500	31,070	1,009,775,000
10/04/2008	33,100	-0.60 ▼	-1.78	33,700	33,700	33,100	110,200	3,647,620,000
09/04/2008	33,700	0.60 ▲	1.81	33,700	33,700	33,700	1,320	44,484,000
08/04/2008	33,100	0.60 ▲	1.85	32,500	33,100	32,500	2,630	87,053,000
07/04/2008	32,500	0.60 ▲	1.88	32,500	32,500	32,500	2,830	91,975,000
04/04/2008	31,900	0.30 ▲	0.95	31,900	31,900	31,900	970	30,943,000
03/04/2008	31,600	0.30 ▲	0.96	31,600	31,600	31,600	900	28,440,000
02/04/2008	31,300	0.30 ▲	0.97	31,300	31,300	31,300	100	3,130,000
01/04/2008	31,000	0.30 ▲	0.98	31,000	31,000	31,000	20	620,000
31/03/2008	30,700	0.30 ▲	0.99	30,700	30,700	30,700	30	921,000
28/03/2008	30,400	0.30 ▲	1.00	30,400	30,400	30,400	500	15,200,000
27/03/2008	30,100	0.20 ▲	0.67	30,100	30,100	30,100	210	6,321,000
26/03/2008	29,900	1.40 ▲	4.91	27,100	29,900	27,100	25,190	753,181,000
25/03/2008	28,500	-1.50 ▼	-5.00	28,500	28,600	28,500	92,900	2,647,650,000
24/03/2008	30,000	-1.50 ▼	-4.76	30,000	30,000	30,000	11,440	343,200,000
21/03/2008	31,500	-1.60 ▼	-4.83	32,000	32,000	31,500	23,100	727,650,000
20/03/2008	33,100	-1.70 ▼	-4.89	33,100	33,200	33,100	920	30,452,000
19/03/2008	34,800	1.50 ▲	4.50	31,800	34,800	31,700	42,960	1,495,008,000
18/03/2008	33,300	-1.70 ▼	-4.86	33,300	34,000	33,300	25,530	850,149,000
17/03/2008	35,000	0.00 ■■	0.00	35,000	35,000	35,000	6,630	232,050,000
14/03/2008	35,000	0.70 ▲	2.04	35,000	35,000	35,000	17,470	611,450,000
13/03/2008	34,300	-1.80 ▼	-4.99	37,000	37,900	34,300	26,870	921,641,000
12/03/2008	36,100	-1.90 ▼	-5.00	38,000	39,000	36,100	34,370	1,240,757,000
11/03/2008	38,000	-2.00 ▼	-5.00	40,000	40,000	38,000	4,150	157,700,000
10/03/2008	40,000	1.40 ▲	3.63	40,500	40,500	40,000	80,620	3,224,800,000
07/03/2008	38,600	1.80 ▲	4.89	36,500	38,600	36,500	35,730	1,379,178,000
06/03/2008	36,800	1.70 ▲	4.84	35,100	36,800	35,100	20,920	769,856,000
05/03/2008	35,100	-1.80 ▼	-4.88	35,100	35,100	35,100	8,780	308,178,000
04/03/2008	36,900	-1.90 ▼	-4.90	36,900	36,900	36,900	62,410	2,302,929,000
03/03/2008	38,800	-2.00 ▼	-4.90	40,500	40,500	38,800	29,610	1,148,868,000
29/02/2008	40,800	-0.20 ▼	-0.49	39,500	41,000	39,000	12,280	501,024,000
28/02/2008	41,000	1.00 ▲	2.50	41,000	41,000	41,000	600	24,600,000
27/02/2008	41,000	0.00 ■■	0.00	41,000	43,000	41,000	3,090	126,690,000
26/02/2008	41,000	-2.00 ▼	-4.65	44,000	44,000	40,900	24,560	1,006,960,000
25/02/2008	43,000	2.00 ▲	4.88	43,000	43,000	43,000	4,940	212,420,000
22/02/2008	41,000	-1.80 ▼	-4.21	41,000	41,000	40,700	81,470	3,340,270,000
21/02/2008	42,800	-2.20 ▼	-4.89	42,800	42,800	42,800	78,100	3,342,680,000
20/02/2008	45,000	-2.00 ▼	-4.26	47,500	47,500	45,000	21,170	952,650,000
19/02/2008	47,000	0.00 ■■	0.00	46,200	48,000	46,200	2,150	101,050,000
18/02/2008	47,000	-2.00 ▼	-4.08	48,500	48,500	47,000	33,910	1,593,770,000
15/02/2008	49,000	0.50 ▲	1.03	49,000	49,000	48,400	30,890	1,513,610,000
14/02/2008	48,500	-0.50 ▼	-1.02	50,000	50,000	48,500	12,880	624,680,000
13/02/2008	49,000	-0.90 ▼	-1.80	49,900	49,900	49,000	3,900	191,100,000
12/02/2008	49,900	0.90 ▲	1.84	47,100	51,000	47,000	88,040	4,393,196,000
01/02/2008	49,000	1.50 ▲	3.16	49,400	49,500	48,500	95,740	4,691,260,000
31/01/2008	47,500	-2.50 ▼	-5.00	50,000	50,000	47,500	94,640	4,495,400,000
30/01/2008	50,000	2.20 ▲	4.60	49,000	50,000	46,500	142,300	7,115,000,000
29/01/2008	47,800	2.20 ▲	4.82	45,600	47,800	45,600	3,180	152,004,000
28/01/2008	45,600	-2.40 ▼	-5.00	46,100	47,000	45,600	50,500	2,302,800,000
25/01/2008	48,000	1.40 ▲	3.00	48,000	48,000	48,000	38,120	1,829,760,000
24/01/2008	46,600	-2.40 ▼	-4.90	51,000	51,000	46,600	57,950	2,700,470,000
23/01/2008	49,000	-2.50 ▼	-4.85	49,500	49,500	49,000	9,120	446,880,000
22/01/2008	51,500	-2.50 ▼	-4.63	51,500	53,000	51,500	13,010	670,015,000
21/01/2008	54,000	1.00 ▲	1.89	55,000	55,000	53,000	4,410	238,140,000
18/01/2008	53,000	0.00 ■■	0.00	54,500	54,500	53,000	18,610	986,330,000
17/01/2008	53,000	-2.50 ▼	-4.50	55,500	55,500	53,000	44,120	2,338,360,000
16/01/2008	55,500	2.00 ▲	3.74	55,000	55,500	55,000	47,500	2,636,250,000
15/01/2008	53,500	-1.50 ▼	-2.73	57,000	57,000	53,000	5,000	267,500,000
14/01/2008	55,000	1.50 ▲	2.80	56,000	56,000	55,000	3,110	171,050,000
11/01/2008	53,500	2.50 ▲	4.90	53,500	53,500	53,000	8,220	439,770,000
10/01/2008	51,000	-2.00 ▼	-3.77	52,000	52,000	51,000	2,500	127,500,000
09/01/2008	53,000	-1.00 ▼	-1.85	55,000	55,000	52,000	21,010	1,113,530,000
08/01/2008	54,000	-2.50 ▼	-4.42	55,500	56,000	54,000	29,290	1,581,660,000
07/01/2008	56,500	-2.50 ▼	-4.24	57,000	57,000	56,500	14,350	810,775,000
04/01/2008	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	5,800	342,200,000
03/01/2008	60,000	-2.00 ▼	-3.23	62,000	62,000	60,000	16,300	978,000,000
02/01/2008	62,000	-1.50 ▼	-2.36	63,000	63,000	62,000	21,700	1,345,400,000
28/12/2007	63,500	1.50 ▲	2.42	62,000	63,500	61,500	64,510	4,096,385,000
27/12/2007	62,000	0.00 ■■	0.00	62,000	62,000	61,500	14,660	908,920,000
26/12/2007	62,000	0.00 ■■	0.00	61,000	62,000	60,000	18,760	1,163,120,000
25/12/2007	62,000	0.00 ■■	0.00	62,000	63,000	62,000	75,990	4,711,380,000
24/12/2007	62,000	0.00 ■■	0.00	71,000	71,000	60,000	143,660	8,906,920,000
01/01/1970	71,900	0.00 ■■	0.00	71,900	0	0	0	0

(ĐVT: 1,000 VNĐ)