Lịch sử giao dịch VHF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà
Vinh Ha Food Processing and Construction JSC
Mã CK: VHF 18.20 ■■ 0 (0%) (cập nhật 05:30 19/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.vinhha.com.vn/index.php/vn

VHF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
19/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
18/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
15/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
14/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
13/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
12/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
11/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
08/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
07/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
06/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
05/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
04/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
01/11/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
31/10/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
30/10/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
29/10/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
28/10/2024	18,200	0.00 ■■	0.00	18,200	0	0	0	0
25/10/2024	18,200	5.20 ▲	28.57	13,000	18,200	18,200	10	182,000
24/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
21/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
18/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
17/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
16/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
15/10/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
14/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
03/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
02/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
01/10/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
25/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
24/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
18/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
17/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
11/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
10/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
05/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
04/09/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
30/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
29/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
28/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
27/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
26/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
23/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
22/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
21/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
20/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
19/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
16/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
15/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
14/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
13/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
12/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
09/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
08/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
07/08/2024	13,300	0.00 ■■	0.00	13,300	0	0	0	0
06/08/2024	13,300	1.70 ▲	12.78	11,600	13,300	13,300	10	133,000
05/08/2024	13,500	1.90 ▲	14.07	11,600	0	0	0	0
02/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
01/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
31/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
26/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
25/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
24/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
23/07/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
22/07/2024	13,500	3.80 ▲	28.15	9,700	13,500	9,700	20	270,000
19/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
01/07/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
18/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
04/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/06/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
31/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
30/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
29/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
28/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
27/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
21/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
20/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
14/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
13/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
07/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
06/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
03/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
02/05/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
26/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
25/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
24/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
23/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
22/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
19/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
17/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
16/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
15/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
12/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
11/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
10/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
09/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
08/04/2024	9,700	0.00 ■■	0.00	9,700	0	0	0	0
05/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
04/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
03/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
02/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
01/04/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
29/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
28/03/2024	8,500	1.10 ▲	12.94	7,400	8,500	8,500	10	85,000
27/03/2024	7,400	-1.10 ▼	-14.86	8,500	7,400	7,400	10	74,000
26/03/2024	8,500	0.00 ■■	0.00	8,500	0	0	0	0
25/03/2024	8,500	1.10 ▲	12.94	7,400	8,500	8,500	20	170,000
22/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
21/03/2024	7,400	0.00 ■■	0.00	7,400	0	0	0	0
20/03/2024	7,400	-1.30 ▼	-17.57	8,700	7,400	7,400	10	74,000
19/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
18/03/2024	8,700	0.00 ■■	0.00	8,700	8,700	8,700	20	174,000
15/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
14/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
13/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
12/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
11/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
08/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
06/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
05/03/2024	8,700	0.00 ■■	0.00	8,700	0	0	0	0
04/03/2024	8,700	-1.50 ▼	-17.24	10,200	8,700	8,700	40	348,000
01/03/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
29/02/2024	10,200	0.00 ■■	0.00	10,200	0	0	0	0
28/02/2024	10,300	0.00 ■■	0.00	10,300	10,300	10,200	50	515,000
27/02/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/02/2024	10,300	1.30 ▲	12.62	9,000	10,300	10,300	20	206,000
23/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
22/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
21/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
20/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
19/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
16/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
15/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
07/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
06/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
05/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
02/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
01/02/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
31/01/2024	9,000	0.00 ■■	0.00	9,000	0	0	0	0
30/01/2024	9,000	0.00 ■■	0.00	9,000	9,000	9,000	400	3,600,000
29/01/2024	9,000	0.40 ▲	4.44	8,600	9,000	9,000	100	900,000
26/01/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/01/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
24/01/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/01/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/01/2024	8,600	0.00 ■■	0.00	8,600	0	0	0	0
19/01/2024	8,600	-0.20 ▼	-2.33	8,800	8,600	8,600	200	1,720,000
18/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
17/01/2024	8,800	0.00 ■■	0.00	8,800	0	0	0	0
16/01/2024	8,800	-1.50 ▼	-17.05	10,300	8,800	8,800	400	3,520,000
15/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
12/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
11/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
10/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
09/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
08/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
05/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
04/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
03/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
02/01/2024	10,300	0.00 ■■	0.00	10,300	0	0	0	0
29/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
28/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
27/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
26/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
25/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
22/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
21/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
20/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
19/12/2023	10,300	0.00 ■■	0.00	10,300	0	0	0	0
18/12/2023	10,500	0.00 ■■	0.00	10,500	10,500	10,000	200	2,100,000
15/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
14/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
13/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
12/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
11/12/2023	11,900	1.40 ▲	11.76	10,500	0	0	0	0
08/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
07/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
06/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
05/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
04/12/2023	11,900	1.40 ▲	11.76	10,500	0	0	0	0
01/12/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
30/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
29/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
28/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
27/11/2023	10,500	0.00 ■■	0.00	10,500	0	0	0	0
24/11/2023	11,900	0.00 ■■	0.00	11,900	11,900	10,200	600	7,140,000
23/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
22/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
21/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
20/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
17/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
16/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
15/11/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	100	1,190,000
14/11/2023	11,900	0.00 ■■	0.00	11,900	0	0	0	0
13/11/2023	11,900	0.00 ■■	0.00	11,900	11,900	11,900	200	2,380,000
10/11/2023	11,900	-7.80 ▼	-65.55	19,700	11,900	11,900	5,300	63,070,000
09/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
08/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
07/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
06/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
03/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
02/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
01/11/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
31/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
30/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
27/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
26/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
25/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
24/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
23/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
20/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
19/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
18/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
17/10/2023	19,700	0.00 ■■	0.00	19,700	0	0	0	0
16/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
10/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
09/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
06/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
05/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
04/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
03/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
02/10/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
29/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
28/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
27/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
26/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/09/2023	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100	2,000,000
20/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
19/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
18/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
15/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
14/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
13/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
12/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
11/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
08/09/2023	20,000	0.00 ■■	0.00	20,000	0	0	0	0
07/09/2023	20,000	-1.00 ▼	-5.00	21,000	20,000	20,000	100	2,000,000
06/09/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
31/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
30/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
29/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
28/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
25/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
24/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
23/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
22/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/08/2023	21,000	0.00 ■■	0.00	21,000	0	0	0	0
18/08/2023	21,000	0.70 ▲	3.33	20,300	21,000	21,000	100	2,100,000
17/08/2023	20,300	-0.10 ▼	-0.49	20,400	20,300	20,300	200	4,060,000
16/08/2023	19,600	0.00 ■■	0.00	19,600	19,600	19,600	200	3,920,000
15/08/2023	19,600	0.00 ■■	0.00	19,600	0	0	0	0
14/08/2023	19,600	5.60 ▲	28.57	14,000	19,600	19,600	2,000	39,200,000
11/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/08/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
20/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
11/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
10/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
04/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
03/07/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
28/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
21/06/2023	14,000	14.00 ▲	100.00	0	0	0	0	0
20/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
16/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
15/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
14/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
13/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
09/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
08/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
07/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
06/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
05/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
02/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
01/06/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
31/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
30/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
29/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
26/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
25/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
24/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
23/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
22/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
19/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
18/05/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
17/05/2023	14,000	4.00 ▲	28.57	10,000	14,000	14,000	100	1,400,000
16/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
15/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
09/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
08/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/05/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
26/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
25/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
21/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
20/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
19/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
18/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
17/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
14/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
13/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
12/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
11/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
10/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
07/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
06/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
05/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
04/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
03/04/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
31/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
30/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
29/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
28/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
27/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
24/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/03/2023	10,000	-5.00 ▼	-50.00	15,000	10,000	10,000	100	1,000,000
22/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/11/2022	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
10/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/11/2022	13,100	3.60 ▲	27.48	9,500	13,100	13,100	6,000	78,600,000
08/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/04/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/04/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	200	1,960,000
27/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/04/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	30	258,000
19/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/04/2022	7,500	-5.00 ▼	-66.67	12,500	7,500	7,500	200	1,500,000
31/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
30/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
29/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
28/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
25/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
24/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
23/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
22/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
21/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
18/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
17/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
16/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
15/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
14/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
11/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
10/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
09/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
08/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
07/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
04/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
03/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
02/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
01/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
28/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
25/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
24/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
23/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
22/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
21/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
18/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
17/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
16/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
15/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
14/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
11/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
10/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
09/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
08/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
07/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
28/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
27/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
25/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
24/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
21/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
20/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
19/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
18/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
17/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
14/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
13/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
12/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
11/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
10/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
07/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
06/01/2022	13,000	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2022	13,000	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2022	13,000	0.00 ■■	0.00	12,500	0	0	0	0
31/12/2021	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/12/2021	13,000	0.00 ■■	0.00	12,500	0	0	0	0
29/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
22/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
21/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
20/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
17/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
16/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
15/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
13/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
10/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
09/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
08/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
07/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
06/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
03/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
02/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
01/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
30/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
29/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
26/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
25/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
24/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
23/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
22/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
19/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
18/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
17/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
16/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
15/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
12/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
11/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
10/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
09/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
08/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
05/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
03/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
02/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
01/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
29/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
28/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
26/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
25/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
22/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
21/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
20/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
19/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
18/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
15/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
14/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
13/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
04/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
21/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
15/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
14/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
31/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
04/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
03/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
21/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
15/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
14/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
21/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
14/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
04/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
03/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
31/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
21/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
14/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
15/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
14/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
31/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
15/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
04/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
03/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
04/01/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
31/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
15/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
03/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2020	13,000	-8.50 ▼	-65.38	21,500	13,000	13,000	2,000	26,000,000
02/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
29/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/07/2020	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
03/07/2020	18,700	5.30 ▲	28.34	13,400	18,700	18,700	100	1,870,000
02/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/03/2020	13,400	-8.90 ▼	-66.42	22,300	13,400	13,400	250	3,350,000
02/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/11/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,300	20,000	446,000,000
01/11/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
31/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
30/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
29/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
28/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
25/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
24/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
23/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
22/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
21/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
18/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
17/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
16/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
15/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
14/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
11/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
10/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
29/03/2019	22,400	0.00 ■■	0.00	22,400	22,400	22,400	10	224,000
02/01/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
29/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
22/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
15/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
01/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
31/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
29/10/2018	22,400	0.00 ■■	0.00	22,400	22,400	22,400	9,000	201,600,000
26/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
22/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
15/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
01/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
31/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
29/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/08/2018	22,400	0.30 ▲	1.34	22,100	22,400	22,400	6,000	134,400,000
23/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
22/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
21/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
20/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
17/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
16/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
15/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
14/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
13/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
10/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
09/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
08/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
07/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
06/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
03/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
02/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
01/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
30/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
27/07/2018	22,100	0.00 ■■	0.00	22,100	22,100	22,100	6,000	132,600,000
26/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
25/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
24/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
23/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
20/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
19/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
18/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
17/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
16/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
13/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
12/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
11/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
10/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
09/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
06/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
05/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
03/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
29/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
28/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
27/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
26/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
25/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
22/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
21/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
20/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
19/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
18/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
15/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
14/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
13/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
12/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
11/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
08/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
07/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
06/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
05/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
01/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
31/05/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
30/05/2018	22,100	-2.90 ▼	-13.12	25,000	22,100	22,100	4,500	99,450,000
29/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/05/2018	25,000	0.70 ▲	2.80	24,300	25,000	25,000	20,000	500,000,000
17/05/2018	29,400	8.40 ▲	28.57	21,000	29,400	12,600	8,600	252,840,000
16/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/03/2018	21,000	2.00 ▲	9.52	19,000	21,000	21,000	100	2,100,000
20/03/2018	19,000	1.90 ▲	10.00	17,100	19,000	19,000	10,000	190,000,000
19/03/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/03/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/03/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/03/2018	17,100	-11.30 ▼	-66.08	28,400	17,100	17,100	3,100	53,010,000
13/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
12/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
09/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
08/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
07/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
06/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
05/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
02/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
01/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
28/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
27/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
26/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
22/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
21/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
13/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
12/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
09/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
08/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
07/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
06/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
05/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
02/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
01/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
31/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
30/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
29/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
26/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
25/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
23/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
22/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
19/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
18/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
17/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
16/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
15/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
12/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
11/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
10/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
09/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
08/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
05/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
03/01/2018	28,500	1.70 ▲	5.96	26,800	28,500	28,200	200	5,700,000
02/01/2018	26,700	3.20 ▲	13.62	26,800	26,800	26,700	200	5,340,000
29/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/12/2017	23,500	3.00 ▲	14.63	23,500	23,500	23,500	100	2,350,000
27/12/2017	20,500	2.60 ▲	14.53	20,500	20,500	20,500	100	2,050,000
26/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/12/2017	17,900	2.30 ▲	14.74	17,900	17,900	17,900	100	1,790,000
20/12/2017	15,600	2.00 ▲	14.71	15,600	15,600	15,600	100	1,560,000
19/12/2017	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
18/12/2017	11,900	-6.00 ▼	-33.52	10,800	11,900	10,800	9,100	108,290,000
15/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/10/2017	17,900	0.60 ▲	3.47	17,900	17,900	17,900	6,000	107,400,000
17/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	6,000	103,800,000
12/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
31/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
31/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
24/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
31/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
31/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/03/2017	17,300	2.20 ▲	14.57	17,300	17,300	17,300	100	1,730,000
15/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/03/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	100	1,510,000
13/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/03/2017	13,200	1.70 ▲	14.78	13,200	13,200	13,200	100	1,320,000
08/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
06/03/2017	10,000	1.30 ▲	14.94	10,000	10,000	10,000	100	1,000,000
03/03/2017	8,700	-5.70 ▼	-39.58	8,700	8,700	8,700	2,000	17,400,000
02/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/01/2017	14,400	-2.40 ▼	-14.29	14,400	14,400	14,400	0	0
06/01/2017	16,800	0.00 ■■	0.00	14,300	16,800	14,300	2,800	47,040,000
05/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	3,000	50,400,000
12/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/10/2016	16,800	2.00 ▲	13.51	16,800	16,800	16,800	0	0
21/10/2016	14,800	-2.60 ▼	-14.94	15,000	17,400	14,800	1,700	25,160,000
20/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/10/2016	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	0	0
03/10/2016	17,800	0.20 ▲	1.14	17,000	17,800	17,000	20,000	356,000,000
30/09/2016	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	0	0
29/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/09/2016	17,900	2.30 ▲	14.74	17,900	17,900	17,900	100	1,790,000
19/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/09/2016	15,600	1.90 ▲	13.87	15,600	15,600	15,600	100	1,560,000
09/09/2016	13,700	1.70 ▲	14.17	13,700	13,700	13,700	100	1,370,000
08/09/2016	12,000	1.40 ▲	13.21	12,000	12,000	12,000	100	1,200,000
07/09/2016	10,600	1.30 ▲	13.98	10,600	10,600	10,600	100	1,060,000
06/09/2016	9,300	2.60 ▲	38.81	9,300	9,300	9,300	100	930,000
05/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/05/2016	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
05/05/2016	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	1,500	8,850,000
04/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	4,000	27,600,000
08/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
05/04/2016	6,000	0.00 ■■	0.00	3,600	6,000	3,600	16,100	96,600,000
04/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2016	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	10,000	60,000,000
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
31/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
08/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
07/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
03/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
02/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/12/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
30/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
24/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
23/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
16/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
12/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
11/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
10/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
09/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
06/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
05/11/2015	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
04/11/2015	10,000	-3.00 ▼	-23.08	10,000	10,000	10,000	200	2,000,000
03/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/11/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/10/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/08/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/07/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
30/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
26/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
25/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
24/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
23/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
19/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
18/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
12/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
11/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/06/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
29/05/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
28/05/2015	13,000	0.30 ▲	2.36	13,000	13,000	13,000	1,100	14,300,000
27/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
26/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
25/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
18/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
15/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
14/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
13/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
12/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
11/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
08/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/05/2015	12,700	0.00 ■■	0.00	12,700	12,700	12,700	200	2,540,000
06/05/2015	12,700	1.00 ▲	8.55	10,600	12,700	10,600	200	2,540,000
05/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/05/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
27/04/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/04/2015	11,700	-1.30 ▼	-10.00	11,700	11,700	11,700	100	1,170,000
23/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
22/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
21/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
20/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
17/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
15/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
14/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
13/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
10/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
09/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
08/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
07/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
06/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
03/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
02/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
01/04/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
31/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
30/03/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
27/03/2015	13,000	0.70 ▲	5.69	13,000	13,000	13,000	100	1,300,000
26/03/2015	12,300	0.10 ▲	0.82	12,300	12,300	12,300	100	1,230,000
25/03/2015	12,200	1.00 ▲	8.93	10,100	12,200	10,100	200	2,440,000
24/03/2015	11,200	0.90 ▲	8.74	11,200	11,200	11,200	200	2,240,000
23/03/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/03/2015	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/03/2015	10,300	0.90 ▲	9.57	10,300	10,300	10,300	100	1,030,000
18/03/2015	9,400	-1.00 ▼	-9.62	9,400	9,400	9,400	200	1,880,000
17/03/2015	10,400	0.90 ▲	9.47	10,400	10,400	10,400	300	3,120,000
16/03/2015	9,500	-0.90 ▼	-8.65	9,500	9,500	9,500	0	0
13/03/2015	10,400	0.90 ▲	9.47	8,600	10,400	8,600	200	2,080,000
12/03/2015	9,500	-1.00 ▼	-9.52	9,500	9,500	9,500	100	950,000
11/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	100	1,050,000
02/03/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/02/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/01/2015	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/01/2015	10,500	-1.10 ▼	-9.48	10,500	10,500	10,500	26,000	273,000,000
23/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
22/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
21/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
20/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
19/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
16/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
15/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
14/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
13/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
12/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
09/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
08/01/2015	11,600	0.00 ■■	0.00	11,600	11,600	11,600	0	0
07/01/2015	11,600	-0.10 ▼	-0.85	11,600	11,600	11,600	200	2,320,000
06/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/01/2015	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
31/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
30/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
29/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
26/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
25/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
24/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
23/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
22/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
19/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
17/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
16/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
15/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/12/2014	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
10/12/2014	11,700	0.60 ▲	5.41	11,700	11,700	11,700	100	1,170,000
09/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/12/2014	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
01/12/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/11/2014	11,500	0.90 ▲	8.49	11,500	11,500	11,500	100	1,150,000
27/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
26/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
25/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
24/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
21/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
20/11/2014	10,600	0.00 ■■	0.00	10,600	10,600	10,600	0	0
19/11/2014	10,600	0.70 ▲	7.07	10,600	10,600	10,600	100	1,060,000
18/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
17/11/2014	9,900	0.00 ■■	0.00	9,900	9,900	9,900	0	0
14/11/2014	9,900	0.80 ▲	8.79	9,900	9,900	9,900	100	990,000
13/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
12/11/2014	9,100	0.00 ■■	0.00	9,100	9,100	9,100	0	0
11/11/2014	9,100	0.80 ▲	9.64	9,100	9,100	9,100	100	910,000
10/11/2014	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
07/11/2014	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
06/11/2014	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
05/11/2014	7,600	-4.60 ▼	-37.70	7,600	7,600	7,600	0	0
04/11/2014	12,200	-0.10 ▼	-0.81	7,500	12,200	7,400	7,800	95,160,000
03/11/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
08/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
03/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
02/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
01/10/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
25/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
19/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
18/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/09/2014	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/09/2014	12,300	-0.10 ▼	-0.81	12,300	12,300	12,300	100	1,230,000
09/09/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/09/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/09/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/09/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
03/09/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
27/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
26/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
25/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
22/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
21/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
20/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
19/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
18/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
15/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
14/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
13/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
12/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
11/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
08/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
07/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
06/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
05/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
04/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
01/08/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
31/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
30/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
29/07/2014	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
28/07/2014	12,400	-0.10 ▼	-0.80	12,400	12,400	12,400	100	1,240,000
25/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
22/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
21/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
15/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
14/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
11/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
10/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
09/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
08/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
04/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
03/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
02/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
01/07/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
30/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
27/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
26/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
25/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
24/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
23/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
20/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
19/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
18/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
17/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
16/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
13/06/2014	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
12/06/2014	12,500	1.00 ▲	8.70	12,500	12,500	12,500	100	1,250,000
11/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
10/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
04/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
03/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
02/06/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
30/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
20/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
19/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
15/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
14/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
13/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
12/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
09/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/05/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
25/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
24/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
23/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
22/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
21/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
18/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
17/04/2014	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
16/04/2014	11,500	0.50 ▲	4.55	11,500	11,500	11,500	100	1,150,000
15/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
08/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
01/04/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
25/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/03/2014	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/03/2014	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
05/03/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/03/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
03/03/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
28/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
27/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
26/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
21/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
14/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/02/2014	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
12/02/2014	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	0	0
11/02/2014	11,000	0.80 ▲	7.84	10,200	11,000	10,200	1,100	12,100,000
10/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/02/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
23/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
22/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
21/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
20/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
17/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
16/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
15/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
14/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
13/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
10/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
09/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
08/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
07/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
06/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
03/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/01/2014	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
31/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
30/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
27/12/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/12/2013	10,200	0.60 ▲	6.25	10,200	10,200	10,200	100	1,020,000
25/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
24/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
20/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
19/12/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
18/12/2013	9,600	0.60 ▲	6.67	9,600	9,600	9,600	100	960,000
17/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
16/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
13/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
12/12/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
11/12/2013	9,000	0.70 ▲	8.43	9,000	9,000	9,000	100	900,000
10/12/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
09/12/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
06/12/2013	8,300	-5.70 ▼	-40.71	8,300	8,300	8,300	100	830,000
05/12/2013	14,000	0.50 ▲	3.70	14,000	14,000	14,000	0	0
04/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/12/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/11/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
07/11/2013	13,500	0.50 ▲	3.85	13,500	13,500	13,500	0	0
06/11/2013	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	0	0
05/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/11/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/09/2013	14,000	2.20 ▲	18.64	14,000	14,000	14,000	100	1,400,000
16/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
04/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
03/09/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
28/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
27/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
21/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
20/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
14/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
13/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
07/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
06/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
05/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
02/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
01/08/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
31/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
30/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
29/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
26/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
25/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
24/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
22/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
19/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
18/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
17/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
16/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
15/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
12/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
11/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
10/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
09/07/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
08/07/2013	11,800	1.00 ▲	9.26	11,800	11,800	11,800	300	3,540,000
05/07/2013	10,800	0.90 ▲	9.09	10,800	10,800	10,800	200	2,160,000
04/07/2013	9,900	0.90 ▲	10.00	9,900	9,900	9,900	200	1,980,000
03/07/2013	9,000	-1.50 ▼	-14.29	9,000	9,000	9,000	2,000	18,000,000
02/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/07/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/06/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
14/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/05/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/04/2013	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
24/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
23/04/2013	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
22/04/2013	8,800	0.70 ▲	8.64	8,800	8,800	8,800	100	880,000
18/04/2013	8,100	-0.70 ▼	-7.95	8,100	8,100	8,100	1,000	8,100,000
17/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/04/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/04/2013	8,800	-0.80 ▼	-8.33	8,800	8,800	8,800	1,300	11,440,000
05/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
04/04/2013	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
03/04/2013	9,600	-1.60 ▼	-14.29	9,600	9,600	9,600	0	0
02/04/2013	11,200	1.00 ▲	9.80	9,500	11,200	9,500	1,200	13,440,000
01/04/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
29/03/2013	10,200	0.80 ▲	8.51	10,200	10,200	10,200	100	1,020,000
28/03/2013	9,400	0.80 ▲	9.30	9,400	9,400	9,400	100	940,000
27/03/2013	8,600	-0.90 ▼	-9.47	8,600	8,600	8,600	1,100	9,460,000
26/03/2013	9,500	0.70 ▲	7.95	9,500	9,500	9,500	100	950,000
25/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
21/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
20/03/2013	8,800	0.10 ▲	1.15	8,800	8,800	8,800	100	880,000
19/03/2013	8,700	0.00 ■■	0.00	8,000	8,700	8,000	1,300	11,310,000
18/03/2013	8,700	-0.90 ▼	-9.38	8,700	8,700	8,700	1,200	10,440,000
15/03/2013	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
14/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
13/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
12/03/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/03/2013	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
08/03/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
07/03/2013	8,000	-0.30 ▼	-3.61	8,000	8,000	8,000	1,500	12,000,000
06/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
05/03/2013	8,300	0.00 ■■	0.00	8,300	8,300	8,300	0	0
04/03/2013	8,300	0.70 ▲	9.21	8,300	8,300	8,300	100	830,000
01/03/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
28/02/2013	7,600	0.00 ■■	0.00	7,600	7,600	7,600	0	0
27/02/2013	7,600	-0.80 ▼	-9.52	7,600	7,600	7,600	1,600	12,160,000
26/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
25/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
22/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
21/02/2013	8,400	0.00 ■■	0.00	8,400	8,400	8,400	0	0
20/02/2013	8,400	-5.60 ▼	-40.00	8,400	8,400	8,400	1,400	11,760,000
19/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
04/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
01/02/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
31/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
23/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
07/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	200	2,800,000
04/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/01/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
27/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
26/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
25/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
24/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
21/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
17/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/12/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/12/2012	14,000	2.90 ▲	26.13	14,000	14,000	14,000	100	1,400,000
12/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
13/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
07/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
06/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/11/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
31/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
30/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
29/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
23/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
22/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
16/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
15/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
12/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
11/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
09/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
08/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
05/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
04/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
03/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
02/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
01/10/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
28/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
27/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
26/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
25/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
24/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
21/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
20/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
19/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
18/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
17/09/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
14/09/2012	11,100	-1.20 ▼	-9.76	11,100	11,100	11,100	1,600	17,760,000
13/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
12/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
11/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
07/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
06/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
05/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
04/09/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
31/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
30/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
29/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
28/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
27/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
24/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
23/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
22/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
21/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
20/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
17/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
16/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
15/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
14/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
13/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
10/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/08/2012	12,300	1.10 ▲	9.82	12,300	12,300	12,300	100	1,230,000
08/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
07/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
06/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
02/08/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
01/08/2012	11,200	-0.10 ▼	-0.88	11,200	11,200	11,200	100	1,120,000
31/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
30/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
27/07/2012	11,300	0.00 ■■	0.00	11,300	11,300	11,300	0	0
26/07/2012	11,300	1.00 ▲	9.71	11,300	11,300	11,300	100	1,130,000
25/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
24/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
23/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
20/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
19/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
18/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
17/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
16/07/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
13/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
12/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
11/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
10/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
04/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
03/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/07/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
28/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
27/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
21/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
20/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/06/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/06/2012	10,500	0.90 ▲	9.38	10,500	10,500	10,500	100	1,050,000
15/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
14/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
13/06/2012	9,600	0.00 ■■	0.00	9,600	9,600	9,600	0	0
12/06/2012	9,600	0.80 ▲	9.09	9,600	9,600	9,600	100	960,000
11/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/06/2012	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/06/2012	8,800	0.80 ▲	10.00	8,800	8,800	8,800	100	880,000
05/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
04/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
01/06/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
31/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
30/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
29/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
28/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
25/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
24/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
23/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
22/05/2012	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
21/05/2012	8,000	-5.30 ▼	-39.85	8,000	8,000	8,000	4,000	32,000,000
18/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/05/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/04/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/03/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/02/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/01/2012	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
26/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
20/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
19/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
13/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
12/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
05/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/12/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
30/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
29/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
25/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
24/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
23/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
22/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
21/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
18/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
17/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
16/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
15/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
14/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
11/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
10/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
09/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
08/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
07/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
04/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
03/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
02/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
01/11/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
31/10/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
28/10/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
27/10/2011	13,300	1.20 ▲	9.92	13,300	13,300	13,300	300	3,990,000
26/10/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
25/10/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
24/10/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
21/10/2011	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
20/10/2011	12,100	1.10 ▲	10.00	12,100	12,100	12,100	100	1,210,000
19/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
17/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
14/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
11/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
07/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
06/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
19/09/2011	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
16/09/2011	11,000	-0.90 ▼	-7.56	11,000	11,000	11,000	6,400	70,400,000
15/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
14/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
13/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
12/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
09/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
08/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
07/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
06/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
05/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/09/2011	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/08/2011	11,900	1.00 ▲	9.17	11,900	11,900	11,900	100	1,190,000
30/08/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
29/08/2011	14,900	0.00 ■■	0.00	14,900	14,900	14,900	0	0
26/08/2011	14,900	1.40 ▲	10.37	14,900	14,900	14,900	100	1,490,000
25/08/2011	13,500	-1.30 ▼	-8.78	16,200	16,200	13,500	2,800	37,800,000
24/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
23/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/08/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
19/08/2011	14,800	1.30 ▲	9.63	14,800	14,800	14,800	800	11,840,000
18/08/2011	13,500	-1.40 ▼	-9.40	13,500	13,500	13,500	100	1,350,000
17/08/2011	14,900	-1.60 ▼	-9.70	14,900	14,900	14,900	100	1,490,000
16/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
15/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
12/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
11/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
10/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
08/08/2011	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
05/08/2011	16,500	-1.80 ▼	-9.84	16,500	16,500	16,500	100	1,650,000
04/08/2011	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
03/08/2011	18,300	-2.00 ▼	-9.85	18,300	18,300	18,300	100	1,830,000
02/08/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
01/08/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
29/07/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
28/07/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
27/07/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
26/07/2011	20,300	0.00 ■■	0.00	20,300	20,300	20,300	0	0
25/07/2011	20,300	1.80 ▲	9.73	20,300	20,300	20,300	10,000	203,000,000
22/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
21/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
20/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
19/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
18/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
15/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
14/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
13/07/2011	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
12/07/2011	18,500	-2.00 ▼	-9.76	18,500	18,500	18,500	1,800	33,300,000
11/07/2011	20,500	1.80 ▲	9.63	20,500	20,500	20,500	1,500	30,750,000
08/07/2011	18,700	1.70 ▲	10.00	18,700	18,700	18,700	100	1,870,000
07/07/2011	17,000	-0.60 ▼	-3.41	17,000	17,000	17,000	500	8,500,000
06/07/2011	17,600	0.00 ■■	0.00	17,600	17,600	17,600	0	0
05/07/2011	17,600	-11.60 ▼	-39.73	17,600	17,600	17,600	1,000	17,600,000
04/07/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/07/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
29/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
28/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
24/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
23/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
22/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
21/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
20/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
17/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
16/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
15/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
14/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
13/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
10/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
09/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
08/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
07/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
06/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
03/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
02/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
01/06/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
31/05/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
30/05/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
27/05/2011	29,200	0.00 ■■	0.00	29,200	29,200	29,200	0	0
26/05/2011	29,200	-3.20 ▼	-9.88	29,200	29,200	29,200	1,000	29,200,000
25/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
24/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
23/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
20/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
19/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
18/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
17/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
16/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
13/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
12/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
11/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
10/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
09/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
06/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
05/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
04/05/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
29/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
28/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
27/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
26/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
25/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
22/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
21/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
20/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
19/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	1,100	35,640,000
18/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
15/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
14/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
13/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
08/04/2011	32,400	0.00 ■■	0.00	32,400	32,400	32,400	0	0
07/04/2011	32,400	-3.60 ▼	-10.00	32,400	32,400	32,400	13,600	440,640,000
06/04/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
05/04/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
04/04/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
01/04/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	1,000	36,000,000
31/03/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
30/03/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
29/03/2011	36,000	0.00 ■■	0.00	36,000	36,000	36,000	0	0
28/03/2011	36,000	3.00 ▲	9.09	36,000	36,000	36,000	2,400	86,400,000
25/03/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
24/03/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
23/03/2011	33,000	1.00 ▲	3.12	33,000	33,000	33,000	200	6,600,000
22/03/2011	32,000	-3.20 ▼	-9.09	32,000	32,000	32,000	1,600	51,200,000
21/03/2011	35,200	0.00 ■■	0.00	35,200	35,200	35,200	0	0
18/03/2011	35,200	3.20 ▲	10.00	35,200	35,200	35,200	300	10,560,000
17/03/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
16/03/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
15/03/2011	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
14/03/2011	32,000	-94.00 ▼	-74.60	32,000	32,000	32,000	37,300	1,193,600,000
20/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
19/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
18/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
17/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
16/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
13/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
12/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
11/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
10/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
09/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
06/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
05/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
04/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
03/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
02/08/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
30/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
29/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
28/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
27/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
26/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
23/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
22/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
21/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
20/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
19/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
16/07/2010	126,000	0.00 ■■	0.00	126,000	126,000	126,000	0	0
15/07/2010	126,000	1.00 ▲	0.80	126,000	126,000	126,000	10	1,260,000
14/07/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	0	0
13/07/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	0	0
12/07/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	0	0
09/07/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	0	0
08/07/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	0	0
07/07/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	0	0
06/07/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	0	0
05/07/2010	125,000	0.00 ■■	0.00	125,000	125,000	125,000	10	1,250,000

(ĐVT: 1,000 VNĐ)