Lịch sử giao dịch VHF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Xây dựng và Chế biến Lương thực Vĩnh Hà
Vinh Ha Food Processing and Construction JSC
Mã CK: VHF 10 ■■ 0 (0%) (cập nhật 23:45 24/03/2023)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.vinhha.com.vn/index.php/vn

VHF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
24/03/2023	10,000	0.00 ■■	0.00	10,000	0	0	0	0
23/03/2023	10,000	-5.00 ▼	-50.00	15,000	10,000	10,000	100	1,000,000
22/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/03/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/02/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
31/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
10/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
04/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
03/01/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
27/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
26/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
20/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
19/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
13/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
12/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
09/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
08/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
07/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
06/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
05/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
02/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
01/12/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
30/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
29/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
28/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
25/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
24/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
23/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
22/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
21/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
18/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
17/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
16/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
15/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
14/11/2022	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/11/2022	15,000	1.90 ▲	12.67	13,100	15,000	15,000	100	1,500,000
10/11/2022	13,100	0.00 ■■	0.00	13,100	0	0	0	0
09/11/2022	13,100	3.60 ▲	27.48	9,500	13,100	13,100	6,000	78,600,000
08/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
04/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
03/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
02/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
01/11/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
31/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
28/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
27/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
26/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
25/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
24/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
21/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
20/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
19/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
18/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
17/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
14/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
13/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
12/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
11/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
07/10/2022	9,500	0.00 ■■	0.00	9,500	0	0	0	0
06/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/10/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/09/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/08/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
05/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
04/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/07/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
22/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
21/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
15/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
14/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
08/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
06/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
03/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
02/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
01/06/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
31/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
30/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
27/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
26/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
25/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
24/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
23/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
20/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
19/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
18/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
17/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
16/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
13/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
12/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
11/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
10/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
09/05/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
29/04/2022	9,800	0.00 ■■	0.00	9,800	0	0	0	0
28/04/2022	9,800	1.20 ▲	12.24	8,600	9,800	9,800	200	1,960,000
27/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
26/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
25/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
23/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
22/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
21/04/2022	8,600	0.00 ■■	0.00	8,600	0	0	0	0
20/04/2022	8,600	1.10 ▲	12.79	7,500	8,600	8,600	30	258,000
19/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
18/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
16/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
15/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
14/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
13/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
12/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
08/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
07/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
06/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
05/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
04/04/2022	7,500	0.00 ■■	0.00	7,500	0	0	0	0
01/04/2022	7,500	-5.00 ▼	-66.67	12,500	7,500	7,500	200	1,500,000
31/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
30/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
29/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
28/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
25/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
24/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
23/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
22/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
21/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
18/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
17/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
16/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
15/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
14/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
11/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
10/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
09/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
08/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
07/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
04/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
03/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
02/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
01/03/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
28/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
25/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
24/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
23/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
22/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
21/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
18/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
17/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
16/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
15/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
14/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
11/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
10/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
09/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
08/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
07/02/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
28/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
27/01/2022	12,500	0.00 ■■	0.00	12,500	0	0	0	0
26/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
25/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
24/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
21/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
20/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
19/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
18/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
17/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
14/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
13/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
12/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
11/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
10/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
07/01/2022	13,000	0.50 ▲	3.85	12,500	0	0	0	0
06/01/2022	13,000	0.00 ■■	0.00	12,500	0	0	0	0
05/01/2022	13,000	0.00 ■■	0.00	12,500	0	0	0	0
04/01/2022	13,000	0.00 ■■	0.00	12,500	0	0	0	0
31/12/2021	12,500	0.00 ■■	0.00	12,500	0	0	0	0
30/12/2021	13,000	0.00 ■■	0.00	12,500	0	0	0	0
29/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
22/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
21/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
20/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
17/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
16/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
15/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
13/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
10/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
09/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
08/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
07/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
06/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
03/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
02/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
01/12/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
30/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
29/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
26/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
25/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
24/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
23/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
22/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
19/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
18/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
17/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
16/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
15/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
12/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
11/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
10/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
09/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
08/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
05/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
03/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
02/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
01/11/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
29/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
28/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
26/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
25/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
22/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
21/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
20/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
19/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
18/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
15/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
14/10/2021	13,000	-12.50 ▼	-96.15	12,500	0	0	0	0
13/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
04/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/10/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
21/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
15/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
14/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/09/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
31/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
04/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
03/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/08/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
21/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
15/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
14/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/07/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
21/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
14/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
04/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
03/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/06/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
31/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
21/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
14/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/05/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
15/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
14/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
13/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
06/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/04/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
31/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
29/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
22/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
15/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
12/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
04/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
03/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
01/03/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
08/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
05/02/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
04/01/2021	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
31/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
28/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
17/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
16/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
15/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
11/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
10/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
09/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
07/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
03/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
02/12/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
30/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
27/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
26/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
25/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
24/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
23/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
20/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
19/11/2020	13,000	-12.80 ▼	-98.46	12,800	0	0	0	0
18/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
17/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
10/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
06/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
04/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
03/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
02/11/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
30/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
29/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
28/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
27/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
26/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
23/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
22/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
21/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
20/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
19/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
16/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
14/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
13/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
12/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
09/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
07/10/2020	13,000	-13.00 ▼	-100.00	13,000	0	0	0	0
05/10/2020	13,000	-8.50 ▼	-65.38	21,500	13,000	13,000	2,000	26,000,000
02/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/10/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
01/09/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
26/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
25/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
19/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
18/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
12/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
11/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
05/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
04/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
03/08/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
31/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
30/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
29/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
28/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
27/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
24/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
23/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
22/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
21/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
20/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
17/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
16/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
15/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
14/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
13/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
10/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
09/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
08/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
07/07/2020	21,500	-21.50 ▼	-100.00	21,500	0	0	0	0
06/07/2020	21,500	2.80 ▲	13.02	18,700	21,500	21,500	100	2,150,000
03/07/2020	18,700	5.30 ▲	28.34	13,400	18,700	18,700	100	1,870,000
02/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/07/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
30/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
09/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
04/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/06/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
26/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
25/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
22/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
08/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/05/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
29/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
21/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
20/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
15/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
10/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
07/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
01/04/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
27/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
24/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
23/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
19/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
18/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
17/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
16/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
13/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
12/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
11/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
06/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
05/03/2020	13,400	-13.40 ▼	-100.00	13,400	0	0	0	0
03/03/2020	13,400	-8.90 ▼	-66.42	22,300	13,400	13,400	250	3,350,000
02/03/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/02/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
17/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/01/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
31/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
30/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
24/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
23/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
16/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
10/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
09/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
03/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
02/12/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
29/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
28/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
27/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
26/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
25/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
22/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
21/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
20/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
19/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
18/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
15/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
14/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
13/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
12/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
11/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
08/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
07/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/11/2019	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
04/11/2019	22,300	0.00 ■■	0.00	22,300	22,300	22,300	20,000	446,000,000
01/11/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
31/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
30/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
29/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
28/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
25/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
24/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
23/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
22/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
21/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
18/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
17/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
16/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
15/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
14/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
11/10/2019	22,400	-22.30 ▼	-99.55	22,300	0	0	0	0
10/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/10/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/09/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
29/03/2019	22,400	0.00 ■■	0.00	22,400	22,400	22,400	10	224,000
02/01/2019	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/12/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
29/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
22/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
15/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
01/11/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
31/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
29/10/2018	22,400	0.00 ■■	0.00	22,400	22,400	22,400	9,000	201,600,000
26/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
23/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
22/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
16/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
15/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
09/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
08/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
03/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
02/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
01/10/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
26/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
25/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
21/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
20/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
19/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
18/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
17/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
14/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
13/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
12/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
11/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
10/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
07/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
06/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
05/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
04/09/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
31/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
30/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
29/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
28/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
27/08/2018	22,400	-22.40 ▼	-100.00	22,400	0	0	0	0
24/08/2018	22,400	0.30 ▲	1.34	22,100	22,400	22,400	6,000	134,400,000
23/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
22/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
21/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
20/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
17/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
16/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
15/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
14/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
13/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
10/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
09/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
08/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
07/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
06/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
03/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
02/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
01/08/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
30/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
27/07/2018	22,100	0.00 ■■	0.00	22,100	22,100	22,100	6,000	132,600,000
26/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
25/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
24/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
23/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
20/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
19/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
18/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
17/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
16/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
13/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
12/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
11/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
10/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
09/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
06/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
05/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
03/07/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
29/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
28/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
27/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
26/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
25/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
22/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
21/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
20/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
19/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
18/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
15/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
14/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
13/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
12/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
11/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
08/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
07/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
06/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
05/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
04/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
01/06/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
31/05/2018	22,100	-22.10 ▼	-100.00	22,100	0	0	0	0
30/05/2018	22,100	-2.90 ▼	-13.12	25,000	22,100	22,100	4,500	99,450,000
29/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
25/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
24/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
23/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
22/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
21/05/2018	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
18/05/2018	25,000	0.70 ▲	2.80	24,300	25,000	25,000	20,000	500,000,000
17/05/2018	29,400	8.40 ▲	28.57	21,000	29,400	12,600	8,600	252,840,000
16/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
15/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
14/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
08/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
07/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/05/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
24/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
20/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
19/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
18/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
13/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
12/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
11/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
10/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
09/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
06/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
05/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
04/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
03/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
02/04/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
30/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
29/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
28/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
27/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
26/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
23/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
22/03/2018	21,000	-21.00 ▼	-100.00	21,000	0	0	0	0
21/03/2018	21,000	2.00 ▲	9.52	19,000	21,000	21,000	100	2,100,000
20/03/2018	19,000	1.90 ▲	10.00	17,100	19,000	19,000	10,000	190,000,000
19/03/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
16/03/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
15/03/2018	17,100	-17.10 ▼	-100.00	17,100	0	0	0	0
14/03/2018	17,100	-11.30 ▼	-66.08	28,400	17,100	17,100	3,100	53,010,000
13/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
12/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
09/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
08/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
07/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
06/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
05/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
02/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
01/03/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
28/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
27/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
26/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
22/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
21/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
13/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
12/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
09/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
08/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
07/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
06/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
05/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
02/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
01/02/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
31/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
30/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
29/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
26/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
25/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
23/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
22/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
19/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
18/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
17/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
16/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
15/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
12/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
11/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
10/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
09/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
08/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
05/01/2018	28,500	-28.40 ▼	-99.65	28,400	0	0	0	0
03/01/2018	28,500	1.70 ▲	5.96	26,800	28,500	28,200	200	5,700,000
02/01/2018	26,700	3.20 ▲	13.62	26,800	26,800	26,700	200	5,340,000
29/12/2017	23,500	0.00 ■■	0.00	23,500	23,500	23,500	0	0
28/12/2017	23,500	3.00 ▲	14.63	23,500	23,500	23,500	100	2,350,000
27/12/2017	20,500	2.60 ▲	14.53	20,500	20,500	20,500	100	2,050,000
26/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/12/2017	17,900	2.30 ▲	14.74	17,900	17,900	17,900	100	1,790,000
20/12/2017	15,600	2.00 ▲	14.71	15,600	15,600	15,600	100	1,560,000
19/12/2017	13,600	1.70 ▲	14.29	13,600	13,600	13,600	100	1,360,000
18/12/2017	11,900	-6.00 ▼	-33.52	10,800	11,900	10,800	9,100	108,290,000
15/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
12/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
11/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
05/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
04/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/12/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
29/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
17/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
16/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
15/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
14/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
10/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
09/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
08/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
07/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
06/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
03/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
02/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/11/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
19/10/2017	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
18/10/2017	17,900	0.60 ▲	3.47	17,900	17,900	17,900	6,000	107,400,000
17/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	6,000	103,800,000
12/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/10/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/09/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
31/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/08/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
31/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	20,000	346,000,000
24/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/07/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
06/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
02/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
01/06/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
31/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
09/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
08/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/05/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
26/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
25/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
19/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
18/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
14/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
13/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
12/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
11/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
10/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
07/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
05/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
04/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
03/04/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
31/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
30/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
29/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
28/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
27/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
23/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
22/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
20/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
17/03/2017	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
16/03/2017	17,300	2.20 ▲	14.57	17,300	17,300	17,300	100	1,730,000
15/03/2017	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
14/03/2017	15,100	1.90 ▲	14.39	15,100	15,100	15,100	100	1,510,000
13/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
10/03/2017	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
09/03/2017	13,200	1.70 ▲	14.78	13,200	13,200	13,200	100	1,320,000
08/03/2017	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2017	11,500	1.50 ▲	15.00	11,500	11,500	11,500	100	1,150,000
06/03/2017	10,000	1.30 ▲	14.94	10,000	10,000	10,000	100	1,000,000
03/03/2017	8,700	-5.70 ▼	-39.58	8,700	8,700	8,700	2,000	17,400,000
02/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
01/03/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
28/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
27/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
22/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
21/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
15/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
14/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
08/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
07/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
06/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
03/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
02/02/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
24/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
23/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
20/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
19/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
18/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
17/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
12/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
11/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
10/01/2017	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
09/01/2017	14,400	-2.40 ▼	-14.29	14,400	14,400	14,400	0	0
06/01/2017	16,800	0.00 ■■	0.00	14,300	16,800	14,300	2,800	47,040,000
05/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/01/2017	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
20/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
19/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
13/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	3,000	50,400,000
12/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
06/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
05/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/12/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
30/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
29/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
23/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
22/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
21/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
18/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
17/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
16/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
15/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
14/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
11/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
10/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
09/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
08/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
07/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
04/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
03/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
02/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
01/11/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
31/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
28/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
27/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
26/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
25/10/2016	16,800	0.00 ■■	0.00	16,800	16,800	16,800	0	0
24/10/2016	16,800	2.00 ▲	13.51	16,800	16,800	16,800	0	0
21/10/2016	14,800	-2.60 ▼	-14.94	15,000	17,400	14,800	1,700	25,160,000
20/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
19/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
17/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
14/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
13/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
12/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
11/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
10/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
07/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
06/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
05/10/2016	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
04/10/2016	17,400	-0.40 ▼	-2.25	17,400	17,400	17,400	0	0
03/10/2016	17,800	0.20 ▲	1.14	17,000	17,800	17,000	20,000	356,000,000
30/09/2016	17,600	-0.30 ▼	-1.68	17,600	17,600	17,600	0	0
29/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
22/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
21/09/2016	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
20/09/2016	17,900	2.30 ▲	14.74	17,900	17,900	17,900	100	1,790,000
19/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
16/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
15/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
14/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
13/09/2016	15,600	0.00 ■■	0.00	15,600	15,600	15,600	0	0
12/09/2016	15,600	1.90 ▲	13.87	15,600	15,600	15,600	100	1,560,000
09/09/2016	13,700	1.70 ▲	14.17	13,700	13,700	13,700	100	1,370,000
08/09/2016	12,000	1.40 ▲	13.21	12,000	12,000	12,000	100	1,200,000
07/09/2016	10,600	1.30 ▲	13.98	10,600	10,600	10,600	100	1,060,000
06/09/2016	9,300	2.60 ▲	38.81	9,300	9,300	9,300	100	930,000
05/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/09/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/08/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
05/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
04/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/07/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
29/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
28/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
22/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
21/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
15/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
14/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
08/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
07/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
03/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
02/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
01/06/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
31/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
30/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
27/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
26/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
25/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
24/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
23/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
20/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
19/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
18/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
17/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
13/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
12/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
11/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
10/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
09/05/2016	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
06/05/2016	6,700	0.80 ▲	13.56	6,700	6,700	6,700	100	670,000
05/05/2016	5,900	-1.00 ▼	-14.49	5,900	5,900	5,900	1,500	8,850,000
04/05/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
29/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
28/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
27/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
26/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
25/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
22/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
21/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
20/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
19/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
15/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
14/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
13/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
12/04/2016	6,900	0.00 ■■	0.00	6,900	6,900	6,900	0	0
11/04/2016	6,900	0.90 ▲	15.00	6,900	6,900	6,900	4,000	27,600,000
08/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
06/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	10,000	60,000,000
05/04/2016	6,000	0.00 ■■	0.00	3,600	6,000	3,600	16,100	96,600,000
04/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/04/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
31/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
28/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
08/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
07/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
02/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
01/03/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
24/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
22/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
19/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
18/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
17/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
16/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
05/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
04/02/2016	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
03/02/2016	6,000	-4.00 ▼	-40.00	6,000	6,000	6,000	10,000	60,000,000
02/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
01/02/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
29/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
28/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
27/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
26/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
25/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
22/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
20/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2016	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/01/2016	10,000