Lịch sử giao dịch VHG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Đầu Tư Cao Su Quảng Nam
Quang Nam Rubber Investment JSC
Mã CK: VHG 2 ■■ 0 (0%) (cập nhật 14:15 03/07/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: http://www.qnr.vn/

VHG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
03/07/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	6,110	12,220,000
02/07/2024	2,000	0.00 ■■	0.00	2,000	2,100	2,000	13,810	27,620,000
01/07/2024	2,100	0.10 ▲	4.76	2,000	2,100	2,000	21,150	44,415,000
28/06/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	16,770	35,217,000
27/06/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	42,610	89,481,000
26/06/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	63,860	134,106,000
25/06/2024	2,100	0.00 ■■	0.00	2,100	2,100	2,000	27,460	57,666,000
24/06/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	72,640	152,544,000
21/06/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	55,780	122,716,000
20/06/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	14,680	32,296,000
19/06/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,000	147,360	324,192,000
18/06/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	43,490	95,678,000
17/06/2024	2,100	-0.10 ▼	-4.76	2,200	2,200	2,100	21,800	45,780,000
14/06/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	67,240	147,928,000
13/06/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	29,680	68,264,000
12/06/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,100	101,260	222,772,000
11/06/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	39,260	86,372,000
10/06/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	32,740	75,302,000
07/06/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	121,230	278,829,000
06/06/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	72,590	159,698,000
05/06/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	51,150	117,645,000
04/06/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	102,870	236,601,000
03/06/2024	2,200	0.00 ■■	0.00	2,200	2,300	2,200	76,620	168,564,000
31/05/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	68,430	157,389,000
30/05/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	36,020	82,846,000
29/05/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	62,350	143,405,000
28/05/2024	2,400	0.20 ▲	8.33	2,200	2,400	2,200	203,890	489,336,000
27/05/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	87,880	202,124,000
24/05/2024	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	111,400	245,080,000
23/05/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	92,650	213,095,000
22/05/2024	2,300	0.10 ▲	4.35	2,200	2,400	2,200	276,280	635,444,000
21/05/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,200	37,160	85,468,000
20/05/2024	2,300	0.10 ▲	4.35	2,200	2,300	2,100	150,280	345,644,000
17/05/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,200	33,450	76,935,000
16/05/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	29,160	67,068,000
15/05/2024	2,300	0.00 ■■	0.00	2,300	2,400	2,200	68,600	157,780,000
14/05/2024	2,400	0.10 ▲	4.17	2,300	2,400	2,200	72,750	174,600,000
13/05/2024	2,300	0.10 ▲	4.35	2,200	2,400	2,200	111,570	256,611,000
10/05/2024	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	117,520	258,544,000
09/05/2024	2,200	-0.20 ▼	-9.09	2,400	2,400	2,200	94,300	207,460,000
08/05/2024	2,400	0.10 ▲	4.17	2,300	2,500	2,300	170,530	409,272,000
07/05/2024	2,400	0.30 ▲	12.50	2,100	2,400	2,200	329,020	789,648,000
06/05/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	58,630	128,986,000
03/05/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,100	26,750	56,175,000
02/05/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	26,740	58,828,000
26/04/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	50,350	110,770,000
25/04/2024	2,200	0.00 ■■	0.00	2,200	2,200	2,100	40,820	89,804,000
24/04/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	39,960	87,912,000
23/04/2024	2,200	0.10 ▲	4.55	2,100	2,200	2,100	25,650	56,430,000
22/04/2024	2,100	0.00 ■■	0.00	2,100	2,200	2,000	96,150	201,915,000
19/04/2024	2,000	-0.20 ▼	-10.00	2,200	2,200	2,000	162,770	325,540,000
17/04/2024	2,100	-0.10 ▼	-4.76	2,200	2,300	2,100	57,810	121,401,000
16/04/2024	2,300	0.00 ■■	0.00	2,300	2,300	2,100	117,840	271,032,000
15/04/2024	2,200	-0.20 ▼	-9.09	2,400	2,500	2,100	277,020	609,444,000
12/04/2024	2,500	0.00 ■■	0.00	2,500	2,500	2,400	131,540	328,850,000
11/04/2024	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	24,810	59,544,000
10/04/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,400	51,500	128,750,000
09/04/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,400	125,130	312,825,000
08/04/2024	2,500	0.00 ■■	0.00	2,500	2,600	2,400	133,470	333,675,000
05/04/2024	2,600	0.00 ■■	0.00	2,600	2,600	2,500	57,320	149,032,000
04/04/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,500	268,190	697,294,000
03/04/2024	2,600	0.00 ■■	0.00	2,600	2,700	2,600	64,510	167,726,000
02/04/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	50,610	136,647,000
01/04/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	56,080	151,416,000
29/03/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	23,030	59,878,000
28/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	56,450	152,415,000
27/03/2024	2,800	0.20 ▲	7.14	2,600	2,800	2,600	161,590	452,452,000
26/03/2024	2,600	-0.10 ▼	-3.85	2,700	2,700	2,600	60,440	157,144,000
25/03/2024	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	116,440	302,744,000
22/03/2024	2,600	-0.10 ▼	-3.85	2,700	2,800	2,600	64,870	168,662,000
21/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	129,990	350,973,000
20/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	111,070	310,996,000
19/03/2024	2,800	0.20 ▲	7.14	2,600	2,800	2,600	141,440	396,032,000
18/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	111,040	299,808,000
15/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	68,560	185,112,000
14/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	57,190	154,413,000
13/03/2024	2,800	0.20 ▲	7.14	2,600	2,800	2,600	175,770	492,156,000
12/03/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	56,460	152,442,000
11/03/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	61,900	167,130,000
08/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	74,090	200,043,000
07/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	70,930	198,604,000
06/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	167,940	453,438,000
05/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	85,600	239,680,000
04/03/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	177,180	478,386,000
01/03/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	86,910	243,348,000
29/02/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	101,870	285,236,000
28/02/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	66,280	185,584,000
27/02/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	96,870	271,236,000
26/02/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	137,350	370,845,000
23/02/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	110,040	308,112,000
22/02/2024	2,900	0.20 ▲	6.90	2,700	2,900	2,700	352,730	1,022,917,000
21/02/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	72,040	201,712,000
20/02/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	493,100	1,331,370,000
19/02/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	953,300	2,669,240,000
16/02/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,233,100	3,452,680,000
15/02/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	250,800	677,160,000
07/02/2024	2,700	0.10 ▲	3.70	2,600	2,700	2,600	666,500	1,799,550,000
06/02/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	1,455,800	3,930,660,000
05/02/2024	2,600	0.00 ■■	0.00	2,600	2,800	2,600	1,163,800	3,025,880,000
02/02/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	741,900	2,003,130,000
01/02/2024	2,700	0.00 ■■	0.00	2,700	2,700	2,600	266,200	718,740,000
31/01/2024	2,700	-0.10 ▼	-3.70	2,800	2,800	2,600	1,907,600	5,150,520,000
30/01/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	530,700	1,485,960,000
29/01/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	373,800	1,046,640,000
26/01/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	1,841,400	5,155,920,000
25/01/2024	2,900	0.20 ▲	6.90	2,700	3,000	2,700	4,526,900	13,128,010,000
24/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	913,400	2,466,180,000
23/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	465,300	1,256,310,000
22/01/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,445,700	4,047,960,000
19/01/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	725,700	2,031,960,000
18/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,700	909,700	2,456,190,000
17/01/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,700	172,300	482,440,000
16/01/2024	2,800	0.10 ▲	3.57	2,700	2,800	2,600	744,500	2,084,600,000
15/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	419,600	1,132,920,000
12/01/2024	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,293,300	3,491,910,000
11/01/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	334,300	936,040,000
10/01/2024	2,800	0.00 ■■	0.00	2,800	2,800	2,700	474,800	1,329,440,000
09/01/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	627,100	1,755,880,000
08/01/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	831,700	2,328,760,000
05/01/2024	2,800	0.00 ■■	0.00	2,800	2,900	2,700	781,200	2,187,360,000
04/01/2024	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	1,496,900	4,191,320,000
03/01/2024	2,900	0.00 ■■	0.00	2,900	2,900	2,800	1,243,900	3,607,310,000
02/01/2024	2,900	0.10 ▲	3.45	2,800	3,000	2,800	1,570,500	4,554,450,000
29/12/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	2,420,900	6,778,520,000
28/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	657,400	1,774,980,000
27/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	731,800	2,049,040,000
26/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	1,019,700	2,855,160,000
25/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	661,700	1,786,590,000
22/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	838,300	2,263,410,000
21/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	842,700	2,359,560,000
20/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	943,700	2,642,360,000
19/12/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,600	1,647,700	4,613,560,000
18/12/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,917,400	5,560,460,000
15/12/2023	2,800	-0.20 ▼	-7.14	3,000	3,100	2,600	4,017,900	11,250,120,000
14/12/2023	3,000	0.00 ■■	0.00	3,000	3,200	2,900	2,399,200	7,197,600,000
13/12/2023	3,100	0.40 ▲	12.90	2,700	3,100	2,700	10,113,200	31,350,920,000
12/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,700	1,154,500	3,232,600,000
11/12/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	816,800	2,287,040,000
08/12/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	2,079,100	5,613,570,000
07/12/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,600	2,960,100	7,992,270,000
06/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	676,700	1,827,090,000
05/12/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	833,300	2,166,580,000
04/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	461,100	1,244,970,000
01/12/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	651,200	1,758,240,000
30/11/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,600	615,600	1,600,560,000
29/11/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,600	622,700	1,681,290,000
28/11/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	693,100	1,871,370,000
27/11/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	575,700	1,496,820,000
24/11/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	1,317,000	3,424,200,000
23/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	781,600	2,110,320,000
22/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	942,700	2,545,290,000
21/11/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	713,400	1,997,520,000
20/11/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	992,300	2,778,440,000
17/11/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	2,839,700	7,951,160,000
16/11/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	695,300	1,946,840,000
15/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,700	2,203,100	5,948,370,000
14/11/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,577,900	4,260,330,000
13/11/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	723,100	2,024,680,000
10/11/2023	2,700	-0.10 ▼	-3.70	2,800	2,800	2,700	1,179,800	3,185,460,000
09/11/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	1,803,100	5,228,990,000
08/11/2023	2,800	0.20 ▲	7.14	2,600	2,800	2,500	1,032,500	2,891,000,000
07/11/2023	2,600	-0.10 ▼	-3.85	2,700	2,700	2,500	1,061,700	2,760,420,000
06/11/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,600	539,500	1,456,650,000
03/11/2023	2,700	0.00 ■■	0.00	2,700	3,000	2,600	704,800	1,902,960,000
02/11/2023	2,800	0.30 ▲	10.71	2,500	2,800	2,600	1,694,800	4,745,440,000
01/11/2023	2,600	0.10 ▲	3.85	2,500	2,600	2,300	1,907,400	4,959,240,000
31/10/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	902,400	2,256,000,000
30/10/2023	2,600	0.00 ■■	0.00	2,600	2,700	2,500	558,000	1,450,800,000
27/10/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	713,200	1,925,640,000
26/10/2023	2,600	-0.20 ▼	-7.69	2,800	2,700	2,500	2,587,600	6,727,760,000
25/10/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	512,300	1,434,440,000
24/10/2023	2,900	2.90 ▲	100.00	0	2,900	2,700	713,900	2,070,310,000
23/10/2023	2,800	0.10 ▲	3.57	2,700	2,900	2,700	859,100	2,405,480,000
20/10/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,700	1,132,900	3,285,410,000
19/10/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,700	603,100	1,688,680,000
18/10/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,700	2,108,000	6,113,200,000
17/10/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	1,189,500	3,568,500,000
16/10/2023	3,100	0.10 ▲	3.23	3,000	3,300	3,000	3,163,000	9,805,300,000
13/10/2023	3,000	0.00 ■■	0.00	3,000	3,400	2,900	571,600	1,714,800,000
12/10/2023	3,000	0.00 ■■	0.00	3,000	3,200	2,900	1,000,500	3,001,500,000
11/10/2023	3,000	0.00 ■■	0.00	3,000	3,100	2,900	617,600	1,852,800,000
10/10/2023	3,100	0.40 ▲	12.90	2,700	3,100	2,700	5,367,400	16,638,940,000
09/10/2023	2,800	0.10 ▲	3.57	2,700	2,800	2,600	735,300	2,058,840,000
06/10/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	557,600	1,505,520,000
05/10/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	504,800	1,362,960,000
04/10/2023	2,800	0.00 ■■	0.00	2,800	2,800	2,600	525,400	1,471,120,000
03/10/2023	2,800	-0.10 ▼	-3.57	2,900	2,900	2,700	1,105,900	3,096,520,000
02/10/2023	2,900	0.00 ■■	0.00	2,900	3,000	2,800	843,700	2,446,730,000
29/09/2023	2,900	0.10 ▲	3.45	2,800	2,900	2,800	396,200	1,148,980,000
28/09/2023	2,800	0.00 ■■	0.00	2,800	2,900	2,800	614,400	1,720,320,000
27/09/2023	2,900	0.00 ■■	0.00	2,900	2,900	2,700	1,141,500	3,310,350,000
26/09/2023	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	1,616,000	4,686,400,000
21/09/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,631,300	5,220,160,000
20/09/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	958,000	3,161,400,000
19/09/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	25,800	82,560,000
18/09/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	1,450,200	4,785,660,000
15/09/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	838,900	2,768,370,000
14/09/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,338,100	4,415,730,000
13/09/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,250,800	4,127,640,000
12/09/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,114,900	3,679,170,000
11/09/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	2,988,100	9,860,730,000
08/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	2,692,500	9,423,750,000
07/09/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	1,660,600	5,812,100,000
06/09/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,400	2,881,300	10,372,680,000
31/08/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	1,467,300	4,988,820,000
30/08/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	1,335,200	4,539,680,000
29/08/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	1,005,300	3,418,020,000
28/08/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,725,200	5,693,160,000
25/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	1,429,800	4,575,360,000
24/08/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,200	706,900	2,403,460,000
23/08/2023	3,200	-0.10 ▼	-3.13	3,300	3,400	3,200	1,598,500	5,115,200,000
22/08/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,100	1,886,400	6,225,120,000
21/08/2023	3,300	-0.10 ▼	-3.03	3,400	3,400	3,200	2,700,100	8,910,330,000
18/08/2023	3,400	3.40 ▲	100.00	0	3,600	3,300	3,104,700	10,555,980,000
17/08/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	2,772,000	9,979,200,000
16/08/2023	3,700	3.70 ▲	100.00	0	3,700	3,600	109,200	404,040,000
15/08/2023	3,700	0.00 ■■	0.00	3,700	3,800	3,600	1,925,300	7,123,610,000
14/08/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,600	3,041,200	11,252,440,000
11/08/2023	3,700	-0.10 ▼	-2.70	3,800	3,800	3,500	3,902,200	14,438,140,000
10/08/2023	3,800	-0.10 ▼	-2.63	3,900	4,000	3,600	4,292,000	16,309,600,000
09/08/2023	3,900	0.10 ▲	2.56	3,800	4,000	3,800	4,623,000	18,029,700,000
08/08/2023	3,800	0.20 ▲	5.26	3,600	3,900	3,600	7,149,400	27,167,720,000
07/08/2023	3,700	0.10 ▲	2.70	3,600	3,700	3,500	3,638,700	13,463,190,000
04/08/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,126,000	7,653,600,000
03/08/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,028,500	7,302,600,000
02/08/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,500	2,264,600	7,926,100,000
01/08/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,500	1,647,300	5,930,280,000
31/07/2023	3,700	0.20 ▲	5.41	3,500	3,900	3,500	5,270,500	19,500,850,000
28/07/2023	3,600	0.10 ▲	2.78	3,500	3,600	3,500	2,426,100	8,733,960,000
27/07/2023	3,500	3.50 ▲	100.00	0	3,600	3,400	2,509,100	8,781,850,000
26/07/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	2,511,600	9,041,760,000
25/07/2023	3,600	0.10 ▲	2.78	3,500	3,700	3,500	3,193,700	11,497,320,000
24/07/2023	3,600	0.20 ▲	5.56	3,400	3,600	3,400	2,883,300	10,379,880,000
21/07/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,400	1,476,700	5,168,450,000
20/07/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	1,974,200	6,712,280,000
19/07/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	3,303,800	11,563,300,000
18/07/2023	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,522,000	5,479,200,000
17/07/2023	3,700	0.30 ▲	8.11	3,400	3,800	3,400	5,996,900	22,188,530,000
14/07/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	1,611,200	5,478,080,000
13/07/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	1,797,100	6,289,850,000
12/07/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	1,458,700	4,959,580,000
11/07/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	1,900,200	6,270,660,000
10/07/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,200	4,567,200	15,985,200,000
07/07/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,100	1,258,000	4,151,400,000
06/07/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,447,800	4,777,740,000
05/07/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	1,151,700	3,915,780,000
04/07/2023	3,400	0.20 ▲	5.88	3,200	3,400	3,200	1,548,100	5,263,540,000
03/07/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	606,800	2,002,440,000
30/06/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	2,065,700	6,610,240,000
29/06/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,782,300	5,881,590,000
28/06/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,300	1,784,700	6,067,980,000
27/06/2023	3,400	0.10 ▲	2.94	3,300	3,500	3,200	2,057,500	6,995,500,000
26/06/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,200	2,967,200	10,088,480,000
23/06/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,300	2,522,300	8,828,050,000
22/06/2023	3,500	0.10 ▲	2.86	3,400	3,600	3,300	2,283,300	7,991,550,000
21/06/2023	3,500	3.50 ▲	100.00	0	3,500	3,300	1,980,100	6,930,350,000
20/06/2023	3,500	0.30 ▲	8.57	3,200	3,500	3,200	2,516,900	8,809,150,000
19/06/2023	3,200	-0.30 ▼	-9.38	3,500	3,500	3,100	5,172,900	16,553,280,000
16/06/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,300	5,316,400	18,607,400,000
15/06/2023	3,600	-0.20 ▼	-5.56	3,800	3,700	3,400	3,723,900	13,406,040,000
14/06/2023	3,700	0.00 ■■	0.00	3,700	4,100	3,500	9,745,900	36,059,830,000
13/06/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,600	4,323,000	15,995,100,000
12/06/2023	3,700	0.30 ▲	8.11	3,400	3,800	3,400	4,596,200	17,005,940,000
09/06/2023	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	3,590,000	12,206,000,000
08/06/2023	3,500	-0.10 ▼	-2.86	3,600	3,700	3,400	6,013,200	21,046,200,000
07/06/2023	3,700	0.10 ▲	2.70	3,600	3,800	3,500	4,140,700	15,320,590,000
06/06/2023	3,700	0.40 ▲	10.81	3,300	3,700	3,200	8,009,600	29,635,520,000
05/06/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,200	3,635,200	12,359,680,000
02/06/2023	3,400	-0.20 ▼	-5.88	3,600	3,900	3,100	8,831,100	30,025,740,000
01/06/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,300	6,582,300	23,696,280,000
31/05/2023	3,300	0.40 ▲	12.12	2,900	3,300	2,800	15,425,400	50,903,820,000
30/05/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	2,632,900	7,635,410,000
29/05/2023	2,900	0.20 ▲	6.90	2,700	2,900	2,700	5,383,300	15,611,570,000
26/05/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,600	2,148,100	5,799,870,000
25/05/2023	2,700	0.00 ■■	0.00	2,700	2,700	2,500	2,572,300	6,945,210,000
24/05/2023	2,700	2.70 ▲	100.00	0	2,800	2,600	3,021,800	8,158,860,000
23/05/2023	2,700	0.00 ■■	0.00	2,700	2,800	2,600	2,076,300	5,606,010,000
22/05/2023	2,700	0.10 ▲	3.70	2,600	2,800	2,600	4,286,300	11,573,010,000
19/05/2023	2,700	-0.20 ▼	-7.41	2,900	2,900	2,500	4,923,000	13,292,100,000
18/05/2023	2,900	0.10 ▲	3.45	2,800	3,000	2,800	2,926,500	8,486,850,000
17/05/2023	2,800	0.20 ▲	7.14	2,600	2,900	2,600	8,591,000	24,054,800,000
16/05/2023	2,700	0.20 ▲	7.41	2,500	2,700	2,500	6,272,800	16,936,560,000
15/05/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	2,835,900	7,089,750,000
12/05/2023	2,600	2.60 ▲	100.00	0	2,600	2,400	637,900	1,658,540,000
11/05/2023	2,500	-0.10 ▼	-4.00	2,600	2,700	2,400	1,958,000	4,895,000,000
10/05/2023	2,600	0.20 ▲	7.69	2,400	2,700	2,400	7,146,700	18,581,420,000
09/05/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	617,400	1,481,760,000
08/05/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,300	2,808,000	7,020,000,000
05/05/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	698,500	1,676,400,000
04/05/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	637,400	1,529,760,000
28/04/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	767,800	1,842,720,000
27/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	708,300	1,629,090,000
26/04/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	524,000	1,257,600,000
25/04/2023	2,400	0.20 ▲	8.33	2,200	2,400	2,200	953,200	2,287,680,000
24/04/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	239,400	550,620,000
21/04/2023	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	995,900	2,190,980,000
20/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	421,900	970,370,000
19/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	881,700	2,027,910,000
18/04/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	325,600	781,440,000
17/04/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	341,800	820,320,000
14/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,953,600	4,688,640,000
13/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,047,700	2,514,480,000
12/04/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,396,300	3,351,120,000
11/04/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,300	2,147,100	5,367,750,000
10/04/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,400	1,900,800	4,752,000,000
07/04/2023	2,500	-0.20 ▼	-8.00	2,700	2,600	2,400	4,280,900	10,702,250,000
06/04/2023	2,600	0.10 ▲	3.85	2,500	2,800	2,500	4,368,400	11,357,840,000
05/04/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,300	8,270,000	21,502,000,000
04/04/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	756,600	1,815,840,000
03/04/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,300	731,100	1,681,530,000
31/03/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	636,400	1,463,720,000
30/03/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	751,900	1,804,560,000
29/03/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,020,300	2,448,720,000
28/03/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,300	608,100	1,459,440,000
27/03/2023	2,300	-0.10 ▼	-4.35	2,400	2,400	2,300	108,400	249,320,000
24/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	344,300	826,320,000
23/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	1,269,600	3,174,000,000
22/03/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,400	939,400	2,348,500,000
21/03/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,511,300	3,627,120,000
20/03/2023	2,400	0.10 ▲	4.17	2,300	2,500	2,200	3,794,600	9,107,040,000
17/03/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,200	3,443,200	7,919,360,000
16/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	567,700	1,248,940,000
15/03/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	982,200	2,259,060,000
14/03/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,100	1,510,200	3,322,440,000
13/03/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	894,400	2,057,120,000
10/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	1,111,400	2,556,220,000
09/03/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	345,200	793,960,000
08/03/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	316,700	696,740,000
07/03/2023	2,300	0.00 ■■	0.00	2,300	2,300	2,200	284,200	653,660,000
06/03/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,200	1,374,100	3,160,430,000
03/03/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	648,700	1,427,140,000
02/03/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	537,400	1,182,280,000
01/03/2023	2,200	0.00 ■■	0.00	2,200	2,300	2,200	1,120,000	2,464,000,000
28/02/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,200	1,018,400	2,342,320,000
27/02/2023	2,200	-0.10 ▼	-4.55	2,300	2,400	2,200	1,258,500	2,768,700,000
24/02/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,069,300	2,566,320,000
23/02/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,200	1,255,800	3,013,920,000
22/02/2023	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	2,384,200	5,722,080,000
21/02/2023	2,500	0.10 ▲	4.00	2,400	2,600	2,400	1,053,600	2,634,000,000
20/02/2023	2,500	0.20 ▲	8.00	2,300	2,500	2,300	3,889,500	9,723,750,000
17/02/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	483,700	1,112,510,000
16/02/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	1,437,900	3,450,960,000
15/02/2023	2,300	0.10 ▲	4.35	2,200	2,400	2,200	1,289,900	2,966,770,000
14/02/2023	2,300	0.10 ▲	4.35	2,200	2,300	2,100	2,845,300	6,544,190,000
13/02/2023	2,200	-0.10 ▼	-4.55	2,300	2,400	2,100	1,547,000	3,403,400,000
10/02/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,083,100	2,599,440,000
09/02/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,300	503,700	1,208,880,000
08/02/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	932,700	2,238,480,000
07/02/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,203,700	2,888,880,000
06/02/2023	2,500	0.10 ▲	4.00	2,400	2,500	2,300	470,800	1,177,000,000
03/02/2023	2,500	0.10 ▲	4.00	2,400	2,700	2,300	1,368,900	3,422,250,000
02/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,600	2,400	1,622,700	4,056,750,000
01/02/2023	2,500	-0.10 ▼	-4.00	2,600	2,800	2,400	3,957,900	9,894,750,000
31/01/2023	2,700	0.10 ▲	3.70	2,600	2,700	2,500	1,684,000	4,546,800,000
30/01/2023	2,600	0.10 ▲	3.85	2,500	2,700	2,400	4,828,100	12,553,060,000
27/01/2023	2,500	0.00 ■■	0.00	2,500	2,600	2,400	1,286,100	3,215,250,000
19/01/2023	2,500	0.20 ▲	8.00	2,300	2,600	2,300	1,700,500	4,251,250,000
18/01/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	925,700	2,221,680,000
17/01/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,200	773,000	1,855,200,000
16/01/2023	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	627,600	1,380,720,000
13/01/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	800,800	1,841,840,000
12/01/2023	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,065,100	2,449,730,000
11/01/2023	2,400	0.10 ▲	4.17	2,300	2,400	2,300	1,892,100	4,541,040,000
10/01/2023	2,400	0.00 ■■	0.00	2,400	2,400	2,200	452,900	1,086,960,000
09/01/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,458,700	3,500,880,000
06/01/2023	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,614,100	3,873,840,000
05/01/2023	2,500	0.00 ■■	0.00	2,500	2,500	2,300	1,434,600	3,586,500,000
04/01/2023	2,500	0.00 ■■	0.00	2,500	2,700	2,400	1,875,400	4,688,500,000
03/01/2023	2,600	0.30 ▲	11.54	2,300	2,600	2,300	2,923,500	7,601,100,000
30/12/2022	2,300	0.00 ■■	0.00	2,300	2,400	2,200	861,800	1,982,140,000
29/12/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	1,136,600	2,614,180,000
28/12/2022	2,400	0.10 ▲	4.17	2,300	2,500	2,300	1,252,000	3,004,800,000
27/12/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,000	3,060,400	7,344,960,000
26/12/2022	2,000	-0.30 ▼	-15.00	2,300	2,400	2,000	3,064,800	6,129,600,000
23/12/2022	2,400	0.00 ■■	0.00	2,400	2,400	2,300	1,117,600	2,682,240,000
22/12/2022	2,500	0.10 ▲	4.00	2,400	2,500	2,300	1,282,800	3,207,000,000
21/12/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,200	1,552,900	3,726,960,000
20/12/2022	2,500	-0.20 ▼	-8.00	2,700	2,700	2,300	2,857,200	7,143,000,000
19/12/2022	2,700	0.00 ■■	0.00	2,700	2,800	2,600	1,991,200	5,376,240,000
15/12/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,600	2,271,900	6,361,320,000
14/12/2022	2,900	0.20 ▲	6.90	2,700	3,000	2,700	1,736,200	5,034,980,000
13/12/2022	2,800	0.00 ■■	0.00	2,800	2,900	2,600	2,917,500	8,169,000,000
12/12/2022	2,700	-0.20 ▼	-7.41	2,900	3,100	2,600	3,715,800	10,032,660,000
09/12/2022	2,900	0.00 ■■	0.00	2,900	3,100	2,700	2,542,100	7,372,090,000
08/12/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,400	5,416,800	15,708,720,000
07/12/2022	2,500	-0.40 ▼	-16.00	2,900	2,800	2,500	5,638,400	14,096,000,000
06/12/2022	2,700	-0.40 ▼	-14.81	3,100	3,300	2,700	9,733,300	26,279,910,000
05/12/2022	3,200	0.40 ▲	12.50	2,800	3,200	2,900	3,808,300	12,186,560,000
02/12/2022	2,900	0.10 ▲	3.45	2,800	3,000	2,600	4,727,200	13,708,880,000
01/12/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,500	5,731,500	16,048,200,000
30/11/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,300	5,163,200	12,908,000,000
29/11/2022	2,400	0.30 ▲	12.50	2,100	2,400	2,200	6,029,100	14,469,840,000
28/11/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,900	1,677,600	3,522,960,000
25/11/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,700	3,240,400	6,156,760,000
24/11/2022	1,800	-0.10 ▼	-5.56	1,900	1,900	1,700	2,562,700	4,612,860,000
23/11/2022	1,900	0.10 ▲	5.26	1,800	2,000	1,800	6,291,800	11,954,420,000
22/11/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,700	1,942,000	3,495,600,000
21/11/2022	1,600	0.20 ▲	12.50	1,400	1,600	1,500	2,983,600	4,773,760,000
18/11/2022	1,400	0.20 ▲	14.29	1,200	1,400	1,300	2,430,200	3,402,280,000
17/11/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	461,000	599,300,000
16/11/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,537,800	4,599,140,000
15/11/2022	1,200	-0.20 ▼	-16.67	1,400	1,300	1,200	1,954,800	2,345,760,000
14/11/2022	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	1,548,100	2,167,340,000
11/11/2022	1,600	-0.10 ▼	-6.25	1,700	1,800	1,500	2,050,100	3,280,160,000
10/11/2022	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	1,522,400	2,435,840,000
09/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,800	767,300	1,457,870,000
08/11/2022	1,900	0.10 ▲	5.26	1,800	1,900	1,600	1,504,200	2,857,980,000
07/11/2022	1,800	-0.10 ▼	-5.56	1,900	2,000	1,700	1,085,300	1,953,540,000
04/11/2022	1,900	-0.10 ▼	-5.26	2,000	2,100	1,800	1,452,600	2,759,940,000
03/11/2022	2,100	0.00 ■■	0.00	2,100	2,100	2,000	374,000	785,400,000
02/11/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,000	522,600	1,097,460,000
01/11/2022	2,100	0.00 ■■	0.00	2,100	2,200	2,100	795,700	1,670,970,000
31/10/2022	2,200	0.00 ■■	0.00	2,200	2,200	2,000	1,160,900	2,553,980,000
28/10/2022	2,200	0.20 ▲	9.09	2,000	2,300	2,000	1,509,900	3,321,780,000
27/10/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,800	3,196,700	6,713,070,000
26/10/2022	1,900	0.00 ■■	0.00	1,900	2,000	1,800	1,002,800	1,905,320,000
25/10/2022	2,000	-0.10 ▼	-5.00	2,100	2,100	1,800	3,497,700	6,995,400,000
24/10/2022	2,100	-0.20 ▼	-9.52	2,300	2,300	2,000	2,156,100	4,527,810,000
21/10/2022	2,300	-0.20 ▼	-8.70	2,500	2,600	2,200	1,525,200	3,507,960,000
20/10/2022	2,600	0.00 ■■	0.00	2,600	2,600	2,400	1,002,300	2,605,980,000
19/10/2022	2,500	-0.10 ▼	-4.00	2,600	2,700	2,500	450,000	1,125,000,000
18/10/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,600	1,268,100	3,423,870,000
17/10/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	772,700	2,009,020,000
14/10/2022	2,700	0.10 ▲	3.70	2,600	2,700	2,500	2,381,400	6,429,780,000
13/10/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,500	494,200	1,284,920,000
12/10/2022	2,600	0.00 ■■	0.00	2,600	2,700	2,400	1,921,800	4,996,680,000
11/10/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	1,023,000	2,659,800,000
07/10/2022	2,700	-0.20 ▼	-7.41	2,900	2,900	2,500	1,577,200	4,258,440,000
06/10/2022	3,000	0.00 ■■	0.00	3,000	3,100	2,800	1,247,400	3,742,200,000
05/10/2022	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,656,000	5,133,600,000
04/10/2022	2,900	-0.10 ▼	-3.45	3,000	3,100	2,800	1,683,800	4,883,020,000
03/10/2022	2,900	-0.20 ▼	-6.90	3,100	3,200	2,900	1,063,200	3,083,280,000
30/09/2022	3,200	-0.10 ▼	-3.13	3,300	3,300	2,900	3,449,700	11,039,040,000
29/09/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	740,300	2,442,990,000
28/09/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,141,700	3,767,610,000
27/09/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	914,600	3,018,180,000
26/09/2022	3,400	-0.10 ▼	-2.94	3,500	3,500	3,200	1,879,100	6,388,940,000
23/09/2022	3,400	-0.20 ▼	-5.88	3,600	3,700	3,400	1,845,900	6,276,060,000
22/09/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,400	2,232,000	8,258,400,000
21/09/2022	3,500	0.20 ▲	5.71	3,300	3,700	3,300	2,940,000	10,290,000,000
20/09/2022	3,300	0.00 ■■	0.00	3,300	3,400	3,200	1,209,600	3,991,680,000
19/09/2022	3,300	-0.10 ▼	-3.03	3,400	3,500	3,200	1,580,400	5,215,320,000
16/09/2022	3,500	0.00 ■■	0.00	3,500	3,600	3,300	1,614,200	5,649,700,000
15/09/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,500	648,700	2,335,320,000
14/09/2022	3,600	0.10 ▲	2.78	3,500	3,600	3,400	824,000	2,966,400,000
13/09/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,031,700	3,714,120,000
12/09/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,600	656,400	2,428,680,000
09/09/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,962,800	7,066,080,000
08/09/2022	3,600	-0.10 ▼	-2.78	3,700	3,800	3,500	1,869,500	6,730,200,000
07/09/2022	3,700	-0.10 ▼	-2.70	3,800	3,900	3,600	1,887,300	6,983,010,000
06/09/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	1,999,100	7,796,490,000
05/09/2022	3,800	-0.10 ▼	-2.63	3,900	4,000	3,700	1,905,000	7,239,000,000
31/08/2022	4,000	0.10 ▲	2.50	3,900	4,000	3,800	1,093,600	4,374,400,000
30/08/2022	3,900	0.00 ■■	0.00	3,900	4,000	3,800	1,244,900	4,855,110,000
29/08/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,700	3,509,500	13,687,050,000
26/08/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,006,300	4,125,830,000
25/08/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	1,873,700	7,869,540,000
24/08/2022	4,200	0.10 ▲	2.38	4,100	4,200	4,000	1,334,000	5,602,800,000
23/08/2022	4,200	0.20 ▲	4.76	4,000	4,200	3,900	2,192,100	9,206,820,000
22/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,100	3,900	2,917,500	11,670,000,000
19/08/2022	4,000	-0.10 ▼	-2.50	4,100	4,200	4,000	1,823,700	7,294,800,000
18/08/2022	4,100	-0.20 ▼	-4.88	4,300	4,300	4,100	2,588,900	10,614,490,000
17/08/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	1,524,400	6,554,920,000
16/08/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,200	2,655,800	11,685,520,000
15/08/2022	4,400	0.00 ■■	0.00	4,400	4,500	4,300	1,766,600	7,773,040,000
12/08/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,300	1,758,600	7,913,700,000
11/08/2022	4,400	0.10 ▲	2.27	4,300	4,600	4,300	6,396,900	28,146,360,000
10/08/2022	4,400	0.10 ▲	2.27	4,300	4,400	4,200	3,097,400	13,628,560,000
09/08/2022	4,300	0.00 ■■	0.00	4,300	4,400	4,200	2,476,400	10,648,520,000
08/08/2022	4,400	0.20 ▲	4.55	4,200	4,400	4,200	3,401,300	14,965,720,000
05/08/2022	4,200	0.10 ▲	2.38	4,100	4,400	4,000	5,906,900	24,808,980,000
04/08/2022	4,100	0.00 ■■	0.00	4,100	4,200	4,000	1,616,000	6,625,600,000
03/08/2022	4,100	0.10 ▲	2.44	4,000	4,200	4,000	2,375,600	9,739,960,000
02/08/2022	4,200	0.40 ▲	9.52	3,800	4,300	3,800	8,317,600	34,933,920,000
01/08/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,800	1,949,500	7,603,050,000
29/07/2022	3,900	0.00 ■■	0.00	3,900	3,900	3,700	1,773,200	6,915,480,000
28/07/2022	3,900	0.20 ▲	5.13	3,700	4,000	3,800	1,227,700	4,788,030,000
27/07/2022	3,800	0.00 ■■	0.00	3,800	3,800	3,600	988,700	3,757,060,000
26/07/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,700	1,203,300	4,572,540,000
25/07/2022	3,800	-0.10 ▼	-2.63	3,900	3,900	3,700	2,315,400	8,798,520,000
22/07/2022	3,900	-0.10 ▼	-2.56	4,000	4,000	3,800	2,727,700	10,638,030,000
21/07/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	1,237,000	4,948,000,000
20/07/2022	4,100	0.20 ▲	4.88	3,900	4,100	3,900	3,530,500	14,475,050,000
19/07/2022	4,000	0.00 ■■	0.00	4,000	4,000	3,800	1,536,500	6,146,000,000
18/07/2022	4,000	0.00 ■■	0.00	4,000	4,100	3,900	2,062,400	8,249,600,000
15/07/2022	4,000	0.20 ▲	5.00	3,800	4,200	3,900	5,694,900	22,779,600,000
14/07/2022	3,900	0.10 ▲	2.56	3,800	3,900	3,700	1,565,400	6,105,060,000
13/07/2022	3,800	0.10 ▲	2.63	3,700	3,900	3,700	1,832,300	6,962,740,000
12/07/2022	3,800	0.20 ▲	5.26	3,600	3,900	3,500	3,399,400	12,917,720,000
11/07/2022	3,600	0.00 ■■	0.00	3,600	3,700	3,500	1,349,300	4,857,480,000
08/07/2022	3,700	0.20 ▲	5.41	3,500	3,700	3,500	1,430,200	5,291,740,000
07/07/2022	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	1,553,600	5,437,600,000
06/07/2022	3,500	-0.20 ▼	-5.71	3,700	3,800	3,500	2,479,200	8,677,200,000
05/07/2022	3,800	0.00 ■■	0.00	3,800	3,900	3,600	1,770,100	6,726,380,000
04/07/2022	3,800	0.20 ▲	5.26	3,600	3,900	3,700	2,702,800	10,270,640,000
01/07/2022	3,700	-0.10 ▼	-2.70	3,800	3,800	3,400	4,038,300	14,941,710,000
30/06/2022	3,600	-0.30 ▼	-8.33	3,900	4,000	3,600	2,769,000	9,968,400,000
29/06/2022	4,000	0.40 ▲	10.00	3,600	4,100	3,700	4,205,100	16,820,400,000
28/06/2022	3,700	0.40 ▲	10.81	3,300	3,700	3,300	4,786,500	17,710,050,000
27/06/2022	3,400	0.00 ■■	0.00	3,400	3,400	3,100	2,399,800	8,159,320,000
24/06/2022	3,400	0.00 ■■	0.00	3,400	3,500	3,200	1,582,700	5,381,180,000
23/06/2022	3,500	0.30 ▲	8.57	3,200	3,500	3,300	1,591,600	5,570,600,000
22/06/2022	3,300	0.40 ▲	12.12	2,900	3,300	2,900	3,255,900	10,744,470,000
21/06/2022	2,900	-0.30 ▼	-10.34	3,200	3,200	2,800	3,635,000	10,541,500,000
20/06/2022	3,100	-0.50 ▼	-16.13	3,600	3,700	3,100	3,738,300	11,588,730,000
17/06/2022	3,500	-0.60 ▼	-17.14	4,100	4,000	3,500	3,635,800	12,725,300,000
16/06/2022	4,100	-0.10 ▼	-2.44	4,200	4,400	3,900	2,287,300	9,377,930,000
15/06/2022	4,200	-0.30 ▼	-7.14	4,500	4,600	3,900	3,366,500	14,139,300,000
14/06/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,300	3,201,100	14,725,060,000
13/06/2022	4,600	-0.40 ▼	-8.70	5,000	4,900	4,400	3,852,500	17,721,500,000
10/06/2022	4,900	-0.10 ▼	-2.04	5,000	5,100	4,900	1,733,600	8,494,640,000
09/06/2022	5,100	0.10 ▲	1.96	5,000	5,200	5,000	1,230,200	6,274,020,000
08/06/2022	5,000	0.10 ▲	2.00	4,900	5,100	4,700	1,385,500	6,927,500,000
07/06/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	4,700	3,942,600	19,713,000,000
06/06/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	3,212,800	16,385,280,000
03/06/2022	5,200	-0.10 ▼	-1.92	5,300	5,400	5,000	2,226,100	11,575,720,000
02/06/2022	5,300	-0.10 ▼	-1.89	5,400	5,500	5,200	3,047,700	16,152,810,000
01/06/2022	5,500	-0.10 ▼	-1.82	5,600	5,500	5,200	2,514,900	13,831,950,000
31/05/2022	5,400	-0.10 ▼	-1.85	5,500	5,700	5,400	3,272,200	17,669,880,000
30/05/2022	5,700	0.50 ▲	8.77	5,200	5,800	5,100	7,386,600	42,103,620,000
27/05/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,100	2,963,700	15,411,240,000
26/05/2022	5,200	0.00 ■■	0.00	5,200	5,400	5,100	2,913,500	15,150,200,000
25/05/2022	5,300	0.20 ▲	3.77	5,100	5,300	5,100	2,342,700	12,416,310,000
24/05/2022	5,200	0.00 ■■	0.00	5,200	5,200	4,900	2,723,900	14,164,280,000
23/05/2022	5,100	-0.20 ▼	-3.92	5,300	5,400	5,100	3,033,000	15,468,300,000
20/05/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,200	2,491,000	13,451,400,000
19/05/2022	5,300	-0.20 ▼	-3.77	5,500	5,400	5,000	2,303,000	12,205,900,000
18/05/2022	5,400	0.10 ▲	1.85	5,300	5,700	5,300	3,848,700	20,782,980,000
17/05/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,000	3,808,400	20,946,200,000
16/05/2022	5,200	0.30 ▲	5.77	4,900	5,500	4,800	2,512,600	13,065,520,000
13/05/2022	4,900	-0.30 ▼	-6.12	5,200	5,200	4,700	4,001,600	19,607,840,000
12/05/2022	5,000	-0.40 ▼	-8.00	5,400	5,400	4,900	2,586,100	12,930,500,000
11/05/2022	5,500	0.50 ▲	9.09	5,000	5,600	5,200	2,601,400	14,307,700,000
10/05/2022	5,400	0.50 ▲	9.26	4,900	5,500	4,400	4,250,600	22,953,240,000
09/05/2022	4,700	-0.70 ▼	-14.89	5,400	5,300	4,600	3,624,200	17,033,740,000
29/04/2022	6,200	0.40 ▲	6.45	5,800	6,300	5,600	4,604,900	28,550,380,000
28/04/2022	5,800	0.40 ▲	6.90	5,400	5,900	5,500	4,285,700	24,857,060,000
27/04/2022	5,600	0.50 ▲	8.93	5,100	5,700	4,900	4,552,200	25,492,320,000
26/04/2022	5,300	0.00 ■■	0.00	5,300	5,400	4,600	4,886,700	25,899,510,000
25/04/2022	5,400	0.30 ▲	5.56	5,100	5,500	5,200	199,800	1,078,920,000
23/04/2022	5,300	0.60 ▲	11.32	4,700	5,400	4,000	716,780	3,798,934,000
22/04/2022	5,300	0.60 ▲	11.32	4,700	5,400	4,000	716,780	3,798,934,000
21/04/2022	4,600	-0.70 ▼	-15.22	5,300	5,300	4,600	1,100,370	5,061,702,000
20/04/2022	5,300	-0.90 ▼	-16.98	6,200	6,000	5,300	162,760	862,628,000
19/04/2022	6,000	-1.00 ▼	-16.67	7,000	7,000	6,000	604,890	3,629,340,000
18/04/2022	6,800	-1.20 ▼	-17.65	8,000	8,000	6,800	771,460	5,245,928,000
16/04/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	7,800	256,310	2,050,480,000
15/04/2022	8,000	-0.30 ▼	-3.75	8,300	8,300	7,800	2,563,100	20,504,800,000
14/04/2022	8,300	0.30 ▲	3.61	8,000	8,600	8,100	3,000,800	24,906,640,000
13/04/2022	8,300	0.00 ■■	0.00	8,300	8,300	7,600	4,265,500	35,403,650,000
12/04/2022	8,100	-0.90 ▼	-11.11	9,000	9,000	7,800	5,919,500	47,947,950,000
08/04/2022	8,800	-0.20 ▼	-2.27	9,000	9,200	8,700	3,369,900	29,655,120,000
07/04/2022	9,000	-0.30 ▼	-3.33	9,300	9,500	8,800	4,195,700	37,761,300,000
06/04/2022	9,300	-0.40 ▼	-4.30	9,700	9,600	9,100	5,006,200	46,557,660,000
05/04/2022	9,700	0.00 ■■	0.00	9,700	9,900	9,500	2,098,600	20,356,420,000
04/04/2022	9,800	0.70 ▲	7.14	9,100	10,000	9,400	3,526,200	34,556,760,000
01/04/2022	9,500	-0.10 ▼	-1.05	9,600	9,600	8,700	7,687,700	73,033,150,000
31/03/2022	9,300	-0.90 ▼	-9.68	10,200	10,100	9,200	8,734,100	81,227,130,000
30/03/2022	10,000	-0.80 ▼	-8.00	10,800	10,700	9,700	14,718,100	147,181,000,000
29/03/2022	10,900	0.20 ▲	1.83	10,700	11,100	10,600	4,665,700	50,856,130,000
28/03/2022	10,700	-0.50 ▼	-4.67	11,200	11,300	9,700	12,754,900	136,477,430,000
25/03/2022	11,200	0.20 ▲	1.79	11,000	11,500	11,000	8,279,200	92,727,040,000
24/03/2022	11,100	0.10 ▲	0.90	11,000	11,300	10,800	6,789,800	75,366,780,000
23/03/2022	10,900	-0.10 ▼	-0.92	11,000	11,300	10,800	6,307,800	68,755,020,000
22/03/2022	11,000	0.10 ▲	0.91	10,900	11,300	10,700	7,335,400	80,689,400,000
21/03/2022	11,100	0.50 ▲	4.50	10,600	11,400	10,400	12,469,700	138,413,670,000
18/03/2022	10,500	-0.10 ▼	-0.95	10,600	10,900	10,400	5,580,300	58,593,150,000
17/03/2022	10,600	0.40 ▲	3.77	10,200	10,900	10,100	12,623,700	133,811,220,000
16/03/2022	10,200	0.30 ▲	2.94	9,900	10,400	10,000	3,298,400	33,643,680,000
15/03/2022	10,100	0.10 ▲	0.99	10,000	10,100	9,700	5,282,700	53,355,270,000
14/03/2022	10,000	-0.40 ▼	-4.00	10,400	10,400	9,700	6,065,100	60,651,000,000
11/03/2022	10,300	-0.20 ▼	-1.94	10,500	10,700	10,100	8,117,100	83,606,130,000
10/03/2022	10,600	0.80 ▲	7.55	9,800	10,800	9,900	14,243,900	150,985,340,000
09/03/2022	9,900	0.10 ▲	1.01	9,800	10,000	9,500	5,576,700	55,209,330,000
08/03/2022	9,900	0.10 ▲	1.01	9,800	10,500	9,500	11,982,200	118,623,780,000
07/03/2022	9,900	-0.20 ▼	-2.02	10,100	10,100	9,700	6,222,000	61,597,800,000
04/03/2022	10,000	0.20 ▲	2.00	9,800	10,400	9,800	9,108,700	91,087,000,000
03/03/2022	10,100	0.80 ▲	7.92	9,300	10,400	9,200	14,050,700	141,912,070,000
02/03/2022	9,400	0.00 ■■	0.00	9,400	9,500	9,200	3,669,400	34,492,360,000
01/03/2022	9,500	0.50 ▲	5.26	9,000	9,700	8,900	6,799,500	64,595,250,000
28/02/2022	9,100	-0.10 ▼	-1.10	9,200	9,200	8,800	4,211,300	38,322,830,000
25/02/2022	9,200	0.10 ▲	1.09	9,100	9,500	9,000	5,530,600	50,881,520,000
24/02/2022	9,000	-0.70 ▼	-7.78	9,700	9,700	8,400	11,496,400	103,467,600,000
23/02/2022	9,700	0.00 ■■	0.00	9,700	9,800	9,300	5,500,100	53,350,970,000
22/02/2022	9,600	-0.40 ▼	-4.17	10,000	10,100	9,300	10,560,900	101,384,640,000
21/02/2022	10,200	0.90 ▲	8.82	9,300	10,300	9,300	9,215,700	94,000,140,000
18/02/2022	9,500	0.30 ▲	3.16	9,200	9,500	8,900	8,896,500	84,516,750,000
17/02/2022	9,300	0.40 ▲	4.30	8,900	9,500	9,000	9,670,900	89,939,370,000
16/02/2022	9,100	0.60 ▲	6.59	8,500	9,200	8,600	5,046,700	45,924,970,000
15/02/2022	8,600	0.10 ▲	1.16	8,500	8,700	8,300	2,438,300	20,969,380,000
14/02/2022	8,400	-0.50 ▼	-5.95	8,900	8,900	8,100	6,197,500	52,059,000,000
11/02/2022	8,900	0.00 ■■	0.00	8,900	9,100	8,700	3,018,800	26,867,320,000
10/02/2022	9,000	0.40 ▲	4.44	8,600	9,200	8,700	3,151,900	28,367,100,000
09/02/2022	8,800	-0.10 ▼	-1.14	8,900	9,000	8,200	5,275,000	46,420,000,000
08/02/2022	8,800	0.30 ▲	3.41	8,500	9,300	8,500	5,251,600	46,214,080,000
07/02/2022	8,700	1.10 ▲	12.64	7,600	8,700	7,800	2,408,800	20,956,560,000
28/01/2022	7,800	-0.80 ▼	-10.26	8,600	8,700	7,400	10,329,600	80,570,880,000
27/01/2022	8,300	-0.90 ▼	-10.84	9,200	9,300	8,100	4,828,800	40,079,040,000
26/01/2022	9,200	0.30 ▲	3.26	8,900	9,900	8,800	3,850,000	35,420,000,000
25/01/2022	9,100	-0.30 ▼	-3.30	9,400	9,500	8,300	5,140,300	46,776,730,000
24/01/2022	9,000	-1.10 ▼	-12.22	10,100	10,600	8,700	6,084,900	54,764,100,000
21/01/2022	10,200	1.30 ▲	12.75	8,900	10,200	9,400	6,063,800	61,850,760,000
20/01/2022	9,600	0.40 ▲	4.17	9,200	10,200	7,900	13,230,800	127,015,680,000
19/01/2022	8,900	-1.50 ▼	-16.85	10,400	10,400	8,900	9,275,200	82,549,280,000
18/01/2022	10,000	-1.30 ▼	-13.00	11,300	11,100	9,700	6,477,900	64,779,000,000
17/01/2022	11,000	0.70 ▲	6.36	10,300	11,800	10,300	13,643,400	150,077,400,000
14/01/2022	11,100	0.10 ▲	0.90	11,000	12,300	9,400	17,103,500	189,848,850,000
13/01/2022	10,600	-1.80 ▼	-16.98	12,400	12,400	10,600	10,872,900	115,252,740,000
12/01/2022	11,900	-2.10 ▼	-17.65	14,000	14,100	11,900	17,461,200	207,788,280,000
11/01/2022	14,100	0.10 ▲	0.71	14,000	15,600	12,500	18,697,000	263,627,700,000
10/01/2022	13,000	0.70 ▲	5.38	12,300	14,100	12,300	24,916,700	323,917,100,000
07/01/2022	12,600	1.60 ▲	12.70	11,000	12,600	11,200	14,696,200	185,172,120,000
06/01/2022	11,300	1.40 ▲	12.39	9,900	11,300	10,000	13,673,400	154,509,420,000
05/01/2022	10,200	0.70 ▲	6.86	9,500	10,500	9,400	8,694,800	88,686,960,000
04/01/2022	9,500	0.10 ▲	1.05	9,400	9,800	9,200	6,294,300	59,795,850,000
31/12/2021	9,900	-0.40 ▼	-4.04	9,900	9,900	9,000	7,549,000	74,735,100,000
30/12/2021	9,800	0.30 ▲	3.06	9,500	10,400	9,500	7,950,600	77,915,880,000
29/12/2021	9,800	1.20 ▲	12.24	8,600	9,800	8,700	12,247,500	120,025,500,000
22/12/2021	8,600	0.50 ▲	5.81	8,100	8,800	8,100	7,917,400	68,089,640,000
21/12/2021	8,100	0.30 ▲	3.70	7,800	8,400	7,600	5,512,800	44,653,680,000
20/12/2021	7,800	-0.20 ▼	-2.56	8,000	8,100	7,500	3,914,900	30,536,220,000
17/12/2021	7,900	0.50 ▲	6.33	7,400	8,400	7,400	8,814,100	69,631,390,000
16/12/2021	7,400	0.00 ■■	0.00	7,400	7,500	6,700	3,791,400	28,056,360,000
15/12/2021	7,300	-0.30 ▼	-4.11	7,600	7,700	7,200	5,739,500	41,898,350,000
14/12/2021	7,500	-0.10 ▼	-1.33	7,600	7,800	7,500	1,976,800	14,826,000,000
13/12/2021	7,500	0.10 ▲	1.33	7,400	7,700	7,300	3,547,700	26,607,750,000
10/12/2021	7,400	0.20 ▲	2.70	7,200	7,800	7,100	6,039,300	44,690,820,000
09/12/2021	7,300	0.10 ▲	1.37	7,200	7,300	6,900	3,090,800	22,562,840,000
08/12/2021	7,100	0.00 ■■	0.00	7,100	7,400	7,000	3,076,600	21,843,860,000
07/12/2021	7,300	0.20 ▲	2.74	7,100	7,400	6,800	4,113,500	30,028,550,000
06/12/2021	7,000	-0.50 ▼	-7.14	7,500	7,500	6,700	6,334,700	44,342,900,000
03/12/2021	7,400	-0.30 ▼	-4.05	7,700	8,000	7,200	7,333,600	54,268,640,000
02/12/2021	8,000	1.00 ▲	12.50	7,000	8,000	7,000	9,609,000	76,872,000,000
01/12/2021	7,000	0.40 ▲	5.71	6,600	7,200	6,800	5,036,900	35,258,300,000
30/11/2021	6,800	0.50 ▲	7.35	6,300	6,900	6,300	6,947,200	47,240,960,000
29/11/2021	6,400	-0.20 ▼	-3.13	6,600	6,500	6,000	3,848,000	24,627,200,000
26/11/2021	6,500	-0.10 ▼	-1.54	6,600	7,000	6,400	4,053,500	26,347,750,000
25/11/2021	6,800	0.10 ▲	1.47	6,700	7,000	6,300	4,912,900	33,407,720,000
24/11/2021	6,700	0.60 ▲	8.96	6,100	6,900	6,300	4,078,600	27,326,620,000
23/11/2021	6,300	-0.40 ▼	-6.35	6,700	6,500	5,700	4,829,200	30,423,960,000
22/11/2021	6,300	-0.90 ▼	-14.29	7,200	7,400	6,200	9,235,300	58,182,390,000
19/11/2021	7,200	0.70 ▲	9.72	6,500	7,400	6,700	14,511,400	104,482,080,000
18/11/2021	6,700	0.80 ▲	11.94	5,900	6,700	6,000	9,177,200	61,487,240,000
17/11/2021	6,100	0.30 ▲	4.92	5,800	6,300	5,500	6,377,600	38,903,360,000
16/11/2021	5,800	-0.30 ▼	-5.17	6,100	6,300	5,600	8,645,800	50,145,640,000
15/11/2021	6,200	0.70 ▲	11.29	5,500	6,300	5,600	10,593,900	65,682,180,000
12/11/2021	5,700	0.70 ▲	12.28	5,000	5,700	5,000	9,500,900	54,155,130,000
11/11/2021	5,100	0.40 ▲	7.84	4,700	5,300	4,700	10,154,000	51,785,400,000
10/11/2021	4,800	0.00 ■■	0.00	4,800	4,800	4,600	4,470,700	21,459,360,000
09/11/2021	4,800	0.00 ■■	0.00	4,800	4,900	4,700	4,148,100	19,910,880,000
08/11/2021	4,900	0.10 ▲	2.04	4,800	4,900	4,600	4,705,900	23,058,910,000
05/11/2021	4,800	0.30 ▲	6.25	4,500	5,000	4,500	3,766,600	18,079,680,000
04/11/2021	4,600	-0.10 ▼	-2.17	4,700	4,600	4,400	316,910	1,457,786,000
03/11/2021	4,500	-0.30 ▼	-6.67	4,800	5,000	4,400	8,515,400	38,319,300,000
02/11/2021	4,800	0.00 ■■	0.00	4,800	5,000	4,700	4,353,000	20,894,400,000
01/11/2021	4,900	0.50 ▲	10.20	4,400	5,000	4,400	6,223,700	30,496,130,000
29/10/2021	4,500	0.00 ■■	0.00	4,500	4,600	4,300	4,337,400	19,518,300,000
28/10/2021	4,500	-0.10 ▼	-2.22	4,600	4,700	4,400	5,578,600	25,103,700,000
27/10/2021	4,600	0.10 ▲	2.17	4,500	4,800	4,500	3,607,800	16,595,880,000
26/10/2021	4,600	0.00 ■■	0.00	4,600	4,600	4,400	3,647,500	16,778,500,000
25/10/2021	4,500	-0.10 ▼	-2.22	4,600	4,700	4,300	4,112,100	18,504,450,000
22/10/2021	4,600	-0.30 ▼	-6.52	4,900	4,900	4,200	6,940,300	31,925,380,000
21/10/2021	4,800	0.20 ▲	4.17	4,600	5,200	4,700	6,901,000	33,124,800,000
20/10/2021	4,700	0.60 ▲	12.77	4,100	4,700	3,900	14,196,000	66,721,200,000
19/10/2021	4,100	-0.10 ▼	-2.44	4,200	4,300	3,900	4,246,700	17,411,470,000
18/10/2021	4,300	0.40 ▲	9.30	3,900	4,400	4,000	8,220,400	35,347,720,000
15/10/2021	4,000	0.50 ▲	12.50	3,500	4,000	3,500	16,611,000	66,444,000,000
14/10/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,400	2,305,400	8,299,440,000
13/10/2021	3,500	0.00 ■■	0.00	3,500	3,600	3,400	2,133,100	7,465,850,000
12/10/2021	3,600	0.10 ▲	2.78	3,500	3,600	3,400	2,975,300	10,711,080,000
11/10/2021	3,600	0.00 ■■	0.00	3,600	3,600	3,400	2,903,000	10,450,800,000
08/10/2021	3,600	0.00 ■■	0.00	3,600	3,800	3,500	3,394,600	12,220,560,000
07/10/2021	3,600	0.20 ▲	5.56	3,400	3,800	3,300	4,066,100	14,637,960,000
06/10/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	4,012,200	13,641,480,000
05/10/2021	3,400	0.00 ■■	0.00	3,400	3,500	3,300	2,332,200	7,929,480,000
04/10/2021	3,400	0.00 ■■	0.00	3,600	3,600	3,200	4,302,300	14,627,820,000
01/10/2021	3,400	-0.20 ▼	-5.88	3,600	3,600	3,300	2,400,500	8,161,700,000
30/09/2021	3,500	0.00 ■■	0.00	3,500	3,800	3,400	2,030,100	7,105,350,000
29/09/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,300	3,796,000	13,665,600,000
28/09/2021	3,400	0.00 ■■	0.00	3,600	3,500	2,900	4,873,100	16,568,540,000
27/09/2021	3,300	-0.30 ▼	-9.09	3,600	3,800	3,200	3,590,500	11,848,650,000
24/09/2021	3,800	-0.10 ▼	-2.63	3,900	3,900	3,400	6,520,600	24,778,280,000
23/09/2021	3,800	-0.40 ▼	-10.53	4,200	4,500	3,600	11,331,100	43,058,180,000
22/09/2021	4,200	0.50 ▲	11.90	3,700	4,200	3,800	7,828,800	32,880,960,000
21/09/2021	3,800	0.30 ▲	7.89	3,500	4,000	3,300	6,951,100	26,414,180,000
20/09/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,200	5,618,200	20,225,520,000
17/09/2021	3,300	-0.10 ▼	-3.03	3,400	3,400	3,100	4,986,400	16,455,120,000
16/09/2021	3,400	-0.20 ▼	-5.88	3,600	3,900	3,200	6,543,400	22,247,560,000
15/09/2021	3,600	0.40 ▲	11.11	3,200	3,600	3,400	8,169,500	29,410,200,000
14/09/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,900	9,323,300	30,766,890,000
13/09/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	3,389,800	10,169,400,000
10/09/2021	2,900	0.10 ▲	3.45	2,800	3,000	2,800	2,937,000	8,517,300,000
09/09/2021	2,800	0.10 ▲	3.57	2,700	2,900	2,700	2,249,500	6,298,600,000
08/09/2021	2,800	0.00 ■■	0.00	2,800	2,800	2,600	2,685,800	7,520,240,000
07/09/2021	2,800	-0.20 ▼	-7.14	3,000	3,100	2,700	3,472,600	9,723,280,000
06/09/2021	3,100	0.30 ▲	9.68	2,800	3,100	2,800	4,165,100	12,911,810,000
01/09/2021	2,900	0.20 ▲	6.90	2,700	2,900	2,700	3,022,900	8,766,410,000
31/08/2021	2,800	0.20 ▲	7.14	2,600	2,800	2,600	2,079,100	5,821,480,000
30/08/2021	2,700	0.20 ▲	7.41	2,500	2,700	2,500	1,791,500	4,837,050,000
27/08/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,400	2,641,200	6,867,120,000
26/08/2021	2,600	0.00 ■■	0.00	2,600	2,700	2,500	1,615,600	4,200,560,000
25/08/2021	2,600	-0.40 ▼	-15.38	3,000	2,800	2,600	4,648,600	12,086,360,000
24/08/2021	2,900	-0.20 ▼	-6.90	3,100	3,400	2,700	4,620,100	13,398,290,000
23/08/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	6,305,700	19,547,670,000
20/08/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,400	7,173,400	19,368,180,000
19/08/2021	2,500	0.20 ▲	8.00	2,300	2,500	2,300	1,504,100	3,760,250,000
18/08/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,300	544,100	1,305,840,000
17/08/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,161,900	2,788,560,000
16/08/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	2,024,800	4,859,520,000
13/08/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	972,500	2,431,250,000
12/08/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,081,100	2,594,640,000
11/08/2021	2,400	0.00 ■■	0.00	2,400	2,500	2,300	1,057,700	2,538,480,000
10/08/2021	2,500	0.10 ▲	4.00	2,400	2,500	2,300	1,701,900	4,254,750,000
09/08/2021	2,500	-0.10 ▼	-4.00	2,600	2,600	2,300	2,121,700	5,304,250,000
06/08/2021	2,600	0.10 ▲	3.85	2,500	2,700	2,500	2,072,800	5,389,280,000
05/08/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,300	2,225,200	5,785,520,000
04/08/2021	2,400	0.20 ▲	8.33	2,200	2,500	2,200	3,630,000	8,712,000,000
03/08/2021	2,200	0.00 ■■	0.00	2,200	2,300	2,200	629,800	1,385,560,000
02/08/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	1,390,300	3,197,690,000
30/07/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,200	893,100	2,054,130,000
29/07/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,200	613,100	1,410,130,000
28/07/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,200	612,100	1,407,830,000
27/07/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,200	346,200	796,260,000
26/07/2021	2,200	-0.10 ▼	-4.55	2,300	2,300	2,100	1,187,200	2,611,840,000
23/07/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,200	1,028,200	2,364,860,000
22/07/2021	2,400	0.10 ▲	4.17	2,300	2,400	2,200	937,400	2,249,760,000
21/07/2021	2,300	0.10 ▲	4.35	2,200	2,400	2,200	478,300	1,100,090,000
20/07/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	1,162,800	2,674,440,000
19/07/2021	2,200	-0.30 ▼	-13.64	2,500	2,500	2,200	3,736,500	8,220,300,000
16/07/2021	2,500	0.00 ■■	0.00	2,500	2,600	2,400	774,800	1,937,000,000
15/07/2021	2,600	0.10 ▲	3.85	2,500	2,600	2,400	798,100	2,075,060,000
14/07/2021	2,600	0.10 ▲	3.85	2,500	2,700	2,500	736,700	1,915,420,000
13/07/2021	2,700	0.30 ▲	11.11	2,400	2,700	2,300	2,071,300	5,592,510,000
12/07/2021	2,400	-0.30 ▼	-12.50	2,700	2,700	2,300	3,068,900	7,365,360,000
09/07/2021	2,700	-0.10 ▼	-3.70	2,800	2,900	2,600	1,150,400	3,106,080,000
08/07/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,500	2,570,000	7,196,000,000
07/07/2021	2,500	-0.20 ▼	-8.00	2,700	2,700	2,400	2,454,600	6,136,500,000
06/07/2021	2,600	-0.20 ▼	-7.69	2,800	2,900	2,600	2,378,200	6,183,320,000
05/07/2021	2,900	0.00 ■■	0.00	2,900	2,900	2,700	2,318,100	6,722,490,000
02/07/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,827,600	5,300,040,000
01/07/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	1,594,600	4,783,800,000
30/06/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,800	2,543,300	7,629,900,000
29/06/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,900	609,900	1,829,700,000
28/06/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,799,700	5,399,100,000
25/06/2021	3,100	0.10 ▲	3.23	3,000	3,100	3,000	1,145,300	3,550,430,000
24/06/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	1,318,100	4,086,110,000
23/06/2021	3,100	0.00 ■■	0.00	3,100	3,100	2,900	1,825,600	5,659,360,000
22/06/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	2,107,600	6,533,560,000
21/06/2021	3,200	0.00 ■■	0.00	3,200	3,200	3,000	1,636,800	5,237,760,000
18/06/2021	3,200	0.10 ▲	3.13	3,100	3,300	3,100	1,780,000	5,696,000,000
17/06/2021	3,300	0.30 ▲	9.09	3,000	3,300	2,900	3,673,900	12,123,870,000
16/06/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,900	1,400,300	4,340,930,000
15/06/2021	3,000	0.00 ■■	0.00	3,000	3,100	3,000	1,230,600	3,691,800,000
14/06/2021	3,100	0.00 ■■	0.00	3,100	3,100	3,000	1,771,700	5,492,270,000
11/06/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	1,769,400	5,485,140,000
10/06/2021	3,100	0.00 ■■	0.00	3,100	3,200	3,000	2,245,000	6,959,500,000
09/06/2021	3,100	0.00 ■■	0.00	3,100	3,200	2,900	2,686,500	8,328,150,000
08/06/2021	3,000	-0.30 ▼	-10.00	3,300	3,300	2,900	3,785,900	11,357,700,000
07/06/2021	3,300	-0.20 ▼	-6.06	3,500	3,600	3,100	3,489,200	11,514,360,000
04/06/2021	3,500	0.30 ▲	8.57	3,200	3,600	3,300	5,580,100	19,530,350,000
03/06/2021	3,300	0.40 ▲	12.12	2,900	3,300	2,900	7,834,200	25,852,860,000
02/06/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	2,398,700	7,196,100,000
01/06/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	2,008,200	6,024,600,000
31/05/2021	2,900	0.00 ■■	0.00	2,800	3,000	2,800	1,840,400	5,337,160,000
28/05/2021	3,000	0.20 ▲	6.67	2,800	3,000	2,800	2,231,600	6,694,800,000
27/05/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,800	2,718,400	7,883,360,000
26/05/2021	3,000	0.00 ■■	0.00	3,000	3,000	2,800	2,110,800	6,332,400,000
25/05/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	2,025,100	6,075,300,000
24/05/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	2,277,400	7,059,940,000
21/05/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,800	3,171,200	9,513,600,000
20/05/2021	2,900	-0.30 ▼	-10.34	3,200	3,200	2,900	2,326,100	6,745,690,000
19/05/2021	3,200	0.10 ▲	3.13	3,100	3,500	3,100	1,608,100	5,145,920,000
18/05/2021	3,200	0.40 ▲	12.50	2,800	3,200	2,700	6,452,500	20,648,000,000
17/05/2021	2,900	0.00 ■■	0.00	2,900	3,000	2,700	4,132,100	11,983,090,000
14/05/2021	2,900	-0.10 ▼	-3.45	3,000	3,000	2,800	1,717,400	4,980,460,000
13/05/2021	3,000	0.00 ■■	0.00	3,000	3,100	2,900	2,346,500	7,039,500,000
12/05/2021	3,100	0.10 ▲	3.23	3,000	3,300	2,900	1,219,000	3,778,900,000
11/05/2021	3,100	0.20 ▲	6.45	2,900	3,100	2,900	1,667,300	5,168,630,000
10/05/2021	3,000	0.10 ▲	3.33	2,900	3,000	2,700	1,640,300	4,920,900,000
07/05/2021	3,000	-0.10 ▼	-3.33	3,100	3,100	2,800	2,308,900	6,926,700,000
06/05/2021	3,100	-0.10 ▼	-3.23	3,200	3,400	3,000	1,887,900	5,852,490,000
05/05/2021	3,300	0.20 ▲	6.06	3,100	3,400	2,900	1,971,300	6,505,290,000
04/05/2021	3,100	-0.20 ▼	-6.45	3,300	3,300	2,900	1,218,800	3,778,280,000
29/04/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,200	4,482,700	14,792,910,000
28/04/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,500	1,252,200	3,631,380,000
27/04/2021	2,700	-0.20 ▼	-7.41	2,900	2,700	2,500	3,068,100	8,283,870,000
26/04/2021	2,800	-0.40 ▼	-14.29	3,200	3,300	2,800	5,661,400	15,851,920,000
23/04/2021	3,200	-0.30 ▼	-9.38	3,500	3,500	3,100	2,581,800	8,261,760,000
22/04/2021	3,500	0.20 ▲	5.71	3,300	3,600	3,300	3,053,000	10,685,500,000
20/04/2021	3,400	-0.30 ▼	-8.82	3,700	3,800	3,200	7,088,400	24,100,560,000
19/04/2021	3,600	-0.60 ▼	-16.67	4,200	4,200	3,600	6,291,300	22,648,680,000
16/04/2021	4,100	0.00 ■■	0.00	4,100	4,500	3,900	8,436,000	34,587,600,000
15/04/2021	4,300	0.50 ▲	11.63	3,800	4,300	3,800	10,366,200	44,574,660,000
14/04/2021	4,000	0.20 ▲	5.00	3,800	4,100	3,400	7,103,600	28,414,400,000
13/04/2021	3,800	0.40 ▲	10.53	3,400	3,900	3,400	11,643,600	44,245,680,000
12/04/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,000	6,137,600	20,867,840,000
09/04/2021	3,100	0.10 ▲	3.23	3,000	3,100	2,800	5,418,400	16,797,040,000
08/04/2021	3,100	0.10 ▲	3.23	3,000	3,200	2,900	7,832,000	24,279,200,000
07/04/2021	3,100	0.40 ▲	12.90	2,700	3,100	2,700	5,981,500	18,542,650,000
06/04/2021	2,800	0.30 ▲	10.71	2,500	2,800	2,600	6,438,700	18,028,360,000
05/04/2021	2,700	0.30 ▲	11.11	2,300	2,700	2,400	8,012,200	21,632,940,000
02/04/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,300	2,226,600	5,343,840,000
01/04/2021	2,400	0.00 ■■	0.00	2,400	2,400	2,200	2,755,000	6,612,000,000
31/03/2021	2,400	-0.10 ▼	-4.17	2,500	2,600	2,300	1,569,500	3,766,800,000
30/03/2021	2,500	0.10 ▲	4.00	2,400	2,600	2,400	2,676,100	6,690,250,000
29/03/2021	2,400	0.30 ▲	12.50	2,100	2,400	2,200	2,195,500	5,269,200,000
26/03/2021	2,300	0.10 ▲	4.35	2,200	2,300	2,100	2,029,200	4,667,160,000
25/03/2021	2,300	0.00 ■■	0.00	2,300	2,300	2,100	1,339,900	3,081,770,000
24/03/2021	2,300	0.00 ■■	0.00	2,300	2,400	2,100	1,759,700	4,047,310,000
23/03/2021	2,400	0.10 ▲	4.17	2,300	2,500	2,200	1,697,000	4,072,800,000
22/03/2021	2,400	0.20 ▲	8.33	2,200	2,500	2,100	1,865,900	4,478,160,000
19/03/2021	2,300	-0.10 ▼	-4.35	2,400	2,300	2,200	2,675,900	6,154,570,000
18/03/2021	2,300	-0.20 ▼	-8.70	2,500	2,700	2,300	1,321,800	3,040,140,000
17/03/2021	2,500	0.30 ▲	12.00	2,200	2,500	2,300	3,928,500	9,821,250,000
16/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,000	4,320,100	9,936,230,000
15/03/2021	2,000	0.00 ■■	0.00	2,000	2,100	1,900	1,370,000	2,740,000,000
12/03/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	1,583,100	3,324,510,000
11/03/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	1,215,400	2,552,340,000
10/03/2021	2,100	0.10 ▲	4.76	2,000	2,100	1,900	1,147,500	2,409,750,000
09/03/2021	2,100	-0.10 ▼	-4.76	2,200	2,300	1,900	2,867,900	6,022,590,000
08/03/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,100	3,526,200	8,110,260,000
05/03/2021	2,000	0.20 ▲	10.00	1,800	2,000	1,900	2,353,100	4,706,200,000
04/03/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,700	2,428,900	4,372,020,000
03/03/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	2,405,100	4,088,670,000
02/03/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,500	645,200	1,032,320,000
01/03/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,500	621,300	931,950,000
26/02/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,500	179,800	269,700,000
25/02/2021	1,600	0.10 ▲	6.25	1,500	1,600	1,400	1,052,300	1,683,680,000
24/02/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,500	723,700	1,085,550,000
23/02/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,500	681,200	1,089,920,000
22/02/2021	1,600	0.00 ■■	0.00	1,600	1,700	1,500	612,400	979,840,000
19/02/2021	1,600	0.00 ■■	0.00	1,600	1,700	1,600	78,000	124,800,000
18/02/2021	1,700	0.10 ▲	5.88	1,600	1,800	1,600	928,000	1,577,600,000
17/02/2021	1,700	0.20 ▲	11.76	1,500	1,700	1,500	446,800	759,560,000
09/02/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,400	648,900	1,038,240,000
08/02/2021	1,500	0.00 ■■	0.00	1,600	1,600	1,300	927,700	1,391,550,000
05/02/2021	1,600	0.00 ■■	0.00	1,600	1,600	1,500	646,900	1,035,040,000
05/01/2021	1,400	0.00 ■■	0.00	1,400	1,500	1,400	383,200	536,480,000
04/01/2021	1,500	0.00 ■■	0.00	1,500	1,500	1,300	1,221,100	1,831,650,000
31/12/2020	1,500	0.10 ▲	6.67	1,400	1,500	1,400	1,256,900	1,885,350,000
30/12/2020	1,400	0.10 ▲	7.14	1,300	1,400	1,300	2,551,900	3,572,660,000
29/12/2020	1,300	0.10 ▲	7.69	1,200	1,300	1,200	108,650	141,245,000
28/12/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	138,350	166,020,000
27/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	62,410	68,651,000
25/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	62,410	68,651,000
24/12/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	105,700	116,270,000
23/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	127,000	139,700,000
22/12/2020	1,100	0.00 ■■	0.00	1,100	1,100	1,000	101,410	111,551,000
21/12/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	145,940	160,534,000
20/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	25,530	25,530,000
18/12/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	25,530	25,530,000
17/12/2020	900	0.10 ▲	11.11	800	900	800	97,850	88,065,000
16/12/2020	900	0.10 ▲	11.11	800	900	700	80,830	72,747,000
15/12/2020	800	0.00 ■■	0.00	800	800	700	3,580	2,864,000
14/12/2020	800	0.10 ▲	12.50	700	800	700	34,690	27,752,000
13/12/2020	800	0.00 ■■	0.00	800	800	700	16,650	13,320,000
11/12/2020	800	0.00 ■■	0.00	800	800	700	16,650	13,320,000
10/12/2020	800	0.00 ■■	0.00	800	800	700	3,080	2,464,000
09/12/2020	800	0.10 ▲	12.50	700	800	700	13,610	10,888,000
08/12/2020	800	0.00 ■■	0.00	800	800	700	12,320	9,856,000
07/12/2020	800	0.00 ■■	0.00	800	800	700	13,270	10,616,000
04/12/2020	800	0.00 ■■	0.00	800	800	700	12,700	10,160,000
03/12/2020	800	0.10 ▲	12.50	700	800	700	1,820	1,456,000
02/12/2020	800	0.00 ■■	0.00	800	800	700	6,380	5,104,000
01/12/2020	800	0.00 ■■	0.00	800	800	800	190	152,000
30/11/2020	800	0.00 ■■	0.00	700	800	700	53,500	42,800,000
27/11/2020	700	0.00 ■■	0.00	700	800	700	129,200	90,440,000
26/11/2020	800	0.10 ▲	12.50	700	800	700	183,900	147,120,000
25/11/2020	800	0.00 ■■	0.00	800	800	700	39,000	31,200,000
24/11/2020	700	-0.10 ▼	-14.29	800	900	700	98,300	68,810,000
23/11/2020	900	0.10 ▲	11.11	800	900	700	413,800	372,420,000
20/11/2020	800	0.10 ▲	12.50	700	800	700	408,900	327,120,000
19/11/2020	800	0.10 ▲	12.50	700	800	700	115,300	92,240,000
18/11/2020	800	0.10 ▲	12.50	700	800	700	125,700	100,560,000
17/11/2020	800	0.10 ▲	12.50	700	800	700	304,600	243,680,000
16/11/2020	800	0.00 ■■	0.00	800	800	700	1,120	896,000
13/11/2020	800	0.00 ■■	0.00	800	800	700	11,900	9,520,000
12/11/2020	800	0.10 ▲	12.50	700	800	700	132,900	106,320,000
11/11/2020	800	0.10 ▲	12.50	700	800	700	241,900	193,520,000
10/11/2020	800	0.00 ■■	0.00	800	800	700	16,100	12,880,000
09/11/2020	800	0.00 ■■	0.00	800	800	700	63,100	50,480,000
06/11/2020	800	0.00 ■■	0.00	800	800	700	29,500	23,600,000
05/11/2020	800	0.00 ■■	0.00	800	800	700	139,200	111,360,000
04/11/2020	900	0.10 ▲	11.11	800	900	700	213,100	191,790,000
03/11/2020	800	0.00 ■■	0.00	800	800	700	375,700	300,560,000
02/11/2020	800	0.10 ▲	12.50	700	800	700	138,800	111,040,000
30/10/2020	800	0.10 ▲	12.50	700	800	700	511,000	408,800,000
29/10/2020	800	0.10 ▲	12.50	700	800	700	42,300	33,840,000
28/10/2020	800	0.10 ▲	12.50	700	800	700	76,100	60,880,000
27/10/2020	800	0.00 ■■	0.00	800	800	700	105,500	84,400,000
26/10/2020	800	0.10 ▲	12.50	700	800	700	216,100	172,880,000
23/10/2020	800	0.00 ■■	0.00	800	800	700	3,100	2,480,000
22/10/2020	800	0.00 ■■	0.00	800	800	800	960	768,000
21/10/2020	800	0.10 ▲	12.50	700	800	800	5,200	4,160,000
20/10/2020	800	0.00 ■■	0.00	800	800	700	24,790	19,832,000
19/10/2020	800	0.00 ■■	0.00	800	800	700	40,900	32,720,000
16/10/2020	800	0.00 ■■	0.00	800	800	700	500	400,000
15/10/2020	800	0.00 ■■	0.00	800	800	800	134,500	107,600,000
14/10/2020	800	0.00 ■■	0.00	800	800	700	8,220	6,576,000
13/10/2020	900	0.10 ▲	11.11	800	900	700	13,100	11,790,000
12/10/2020	800	0.00 ■■	0.00	800	900	700	7,310	5,848,000
09/10/2020	900	0.10 ▲	11.11	800	900	800	391,200	352,080,000
08/10/2020	900	0.10 ▲	11.11	800	900	800	16,800	15,120,000
07/10/2020	900	0.10 ▲	11.11	800	900	800	31,800	28,620,000
06/10/2020	800	0.00 ■■	0.00	800	900	700	590,500	472,400,000
05/10/2020	800	0.00 ■■	0.00	800	800	700	434,000	347,200,000
02/10/2020	800	0.10 ▲	12.50	700	800	700	5,290	4,232,000
01/10/2020	800	0.00 ■■	0.00	800	800	700	50,100	40,080,000
30/09/2020	700	-0.10 ▼	-14.29	800	800	700	5,990	4,193,000
29/09/2020	800	0.00 ■■	0.00	800	800	700	63,400	50,720,000
28/09/2020	800	0.00 ■■	0.00	800	800	800	74,000	59,200,000
25/09/2020	800	0.00 ■■	0.00	800	800	800	34,700	27,760,000
24/09/2020	800	0.00 ■■	0.00	800	900	700	113,000	90,400,000
23/09/2020	900	0.10 ▲	11.11	800	900	700	71,700	64,530,000
22/09/2020	900	0.10 ▲	11.11	800	900	700	23,560	21,204,000
21/09/2020	900	0.10 ▲	11.11	800	900	800	222,800	200,520,000
18/09/2020	900	0.00 ■■	0.00	900	900	800	22,300	20,070,000
17/09/2020	900	0.00 ■■	0.00	900	1,000	800	170,500	153,450,000
16/09/2020	900	0.10 ▲	11.11	800	900	900	402,700	362,430,000
15/09/2020	900	0.10 ▲	11.11	800	900	800	177,700	159,930,000
14/09/2020	800	0.00 ■■	0.00	800	900	800	40,100	32,080,000
11/09/2020	900	0.10 ▲	11.11	800	900	800	19,700	17,730,000
10/09/2020	900	0.10 ▲	11.11	800	900	800	22,400	20,160,000
09/09/2020	900	0.10 ▲	11.11	800	900	800	76,800	69,120,000
08/09/2020	900	0.10 ▲	11.11	800	900	800	2,180	1,962,000
07/09/2020	900	0.10 ▲	11.11	800	900	800	2,300	2,070,000
04/09/2020	900	0.00 ■■	0.00	900	900	800	114,200	102,780,000
03/09/2020	800	-0.10 ▼	-12.50	900	900	800	11,600	9,280,000
01/09/2020	900	0.10 ▲	11.11	800	900	900	26,000	23,400,000
31/08/2020	800	0.00 ■■	0.00	800	900	800	86,200	68,960,000
28/08/2020	900	0.10 ▲	11.11	800	900	800	39,800	35,820,000
27/08/2020	900	0.10 ▲	11.11	800	900	800	28,400	25,560,000
26/08/2020	800	0.00 ■■	0.00	800	800	800	7,000	5,600,000
25/08/2020	900	0.00 ■■	0.00	900	900	800	30,900	27,810,000
24/08/2020	900	0.10 ▲	11.11	800	900	800	6,290	5,661,000
21/08/2020	900	0.10 ▲	11.11	800	900	800	33,900	30,510,000
20/08/2020	800	0.00 ■■	0.00	800	800	700	29,500	23,600,000
19/08/2020	900	0.10 ▲	11.11	800	900	800	40,900	36,810,000
18/08/2020	900	0.10 ▲	11.11	800	900	700	72,700	65,430,000
17/08/2020	900	0.10 ▲	11.11	800	900	700	10,900	9,810,000
14/08/2020	900	0.10 ▲	11.11	800	900	800	96,000	86,400,000
13/08/2020	900	0.10 ▲	11.11	800	900	800	29,400	26,460,000
12/08/2020	900	0.10 ▲	11.11	800	900	800	52,600	47,340,000
11/08/2020	900	0.00 ■■	0.00	900	900	800	2,240	2,016,000
10/08/2020	900	0.10 ▲	11.11	800	900	800	7,900	7,110,000
07/08/2020	900	0.10 ▲	11.11	800	900	800	105,500	94,950,000
06/08/2020	900	0.10 ▲	11.11	800	900	800	1,110	999,000
05/08/2020	900	0.10 ▲	11.11	800	900	700	2,900	2,610,000
04/08/2020	800	0.10 ▲	12.50	700	800	800	106,300	85,040,000
03/08/2020	800	0.00 ■■	0.00	800	800	700	11,000	8,800,000
31/07/2020	800	0.10 ▲	12.50	700	800	800	500	400,000
30/07/2020	800	0.10 ▲	12.50	700	800	600	47,100	37,680,000
29/07/2020	700	0.00 ■■	0.00	700	700	700	62,400	43,680,000
28/07/2020	800	0.10 ▲	12.50	700	800	700	1,550	1,240,000
27/07/2020	800	0.00 ■■	0.00	800	900	700	13,620	10,896,000
24/07/2020	900	0.10 ▲	11.11	800	900	700	21,900	19,710,000
23/07/2020	900	0.10 ▲	11.11	800	900	800	38,000	34,200,000
22/07/2020	900	0.10 ▲	11.11	800	900	800	63,100	56,790,000
21/07/2020	900	0.00 ■■	0.00	900	900	800	2,150	1,935,000
20/07/2020	900	0.00 ■■	0.00	900	900	800	600	540,000
17/07/2020	900	0.00 ■■	0.00	900	1,000	900	42,800	38,520,000
16/07/2020	1,000	0.10 ▲	10.00	900	1,000	900	4,380	4,380,000
15/07/2020	1,000	0.10 ▲	10.00	900	1,000	800	57,600	57,600,000
14/07/2020	900	0.00 ■■	0.00	900	1,000	900	46,600	41,940,000
13/07/2020	900	0.00 ■■	0.00	900	900	800	50,000	45,000,000
10/07/2020	900	0.00 ■■	0.00	900	900	800	72,300	65,070,000
09/07/2020	1,000	0.10 ▲	10.00	900	1,000	800	2,190	2,190,000
08/07/2020	900	0.00 ■■	0.00	900	900	900	4,140	3,726,000
07/07/2020	800	-0.10 ▼	-12.50	900	1,000	800	173,800	139,040,000
06/07/2020	900	0.00 ■■	0.00	900	900	800	99,700	89,730,000
03/07/2020	900	0.00 ■■	0.00	900	900	800	17,500	15,750,000
02/07/2020	900	0.00 ■■	0.00	900	1,000	900	39,400	35,460,000
01/07/2020	900	0.00 ■■	0.00	900	900	800	2,710	2,439,000
30/06/2020	900	0.10 ▲	11.11	800	900	800	110,200	99,180,000
29/06/2020	900	0.00 ■■	0.00	900	1,000	800	23,540	21,186,000
26/06/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	75,900	75,900,000
25/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	14,400	14,400,000
24/06/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	223,200	223,200,000
23/06/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	288,000	288,000,000
22/06/2020	1,100	0.00 ■■	0.00	1,100	1,200	1,000	177,000	194,700,000
19/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,100	253,500	278,850,000
18/06/2020	1,000	0.10 ▲	10.00	900	1,000	900	227,800	227,800,000
17/06/2020	1,000	0.00 ■■	0.00	1,000	1,000	900	386,100	386,100,000
16/06/2020	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	137,800	137,800,000
15/06/2020	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	12,900	14,190,000
12/06/2020	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	301,300	361,560,000
11/06/2020	1,200	0.00 ■■	0.00	1,200	1,300	1,100	1,295,600	1,554,720,000
10/06/2020	1,200	0.10 ▲	8.33	1,100	1,200	1,100	398,600	478,320,000
09/06/2020	1,100	0.10 ▲	9.09	1,000	1,100	1,000	735,800	809,380,000
08/06/2020	1,000	0.10 ▲	10.00	900	1,000	800	1,419,300	1,419,300,000
06/06/2020	1,000	0.10 ▲	10.00	900	1,000	800	31,740	31,740,000
05/06/2020	1,000	0.10 ▲	10.00	900	1,000	800	31,740	31,740,000
04/06/2020	900	0.10 ▲	11.11	800	900	700	92,060	82,854,000
03/06/2020	800	0.10 ▲	12.50	700	800	700	99,650	79,720,000
02/06/2020	700	0.10 ▲	14.29	600	700	700	109,880	76,916,000
01/06/2020	700	0.10 ▲	14.29	600	700	600	6,970	4,879,000
31/05/2020	700	0.00 ■■	0.00	700	700	600	880	616,000
29/05/2020	700	0.00 ■■	0.00	700	700	600	880	616,000
28/05/2020	700	0.10 ▲	14.29	600	700	600	1,320	924,000
27/05/2020	700	0.00 ■■	0.00	700	700	600	8,200	5,740,000
26/05/2020	700	0.00 ■■	0.00	700	700	600	850	595,000
25/05/2020	700	0.10 ▲	14.29	600	700	600	10,340	7,238,000
24/05/2020	700	0.10 ▲	14.29	600	700	600	1,330	931,000
22/05/2020	700	0.10 ▲	14.29	600	700	600	1,330	931,000
21/05/2020	700	0.10 ▲	14.29	600	700	500	8,210	5,747,000
20/05/2020	700	0.10 ▲	14.29	600	700	600	8,470	5,929,000
19/05/2020	700	0.00 ■■	0.00	700	700	600	6,620	4,634,000
18/05/2020	700	0.00 ■■	0.00	700	700	600	350	245,000
17/05/2020	700	0.00 ■■	0.00	700	700	600	1,260	882,000
15/05/2020	700	0.00 ■■	0.00	700	700	600	1,260	882,000
14/05/2020	700	0.10 ▲	14.29	600	700	600	1,570	1,099,000
13/05/2020	700	0.00 ■■	0.00	700	700	600	5,030	3,521,000
12/05/2020	700	0.00 ■■	0.00	700	700	600	33,580	23,506,000
11/05/2020	700	0.10 ▲	14.29	600	700	600	3,590	2,513,000
10/05/2020	700	0.10 ▲	14.29	600	700	600	3,810	2,667,000
08/05/2020	700	0.10 ▲	14.29	600	700	600	3,810	2,667,000
07/05/2020	700	0.10 ▲	14.29	600	700	600	400	280,000
06/05/2020	700	0.00 ■■	0.00	700	700	600	1,140	798,000
05/05/2020	700	0.10 ▲	14.29	600	700	500	260	182,000
04/05/2020	700	0.10 ▲	14.29	600	700	500	8,860	6,202,000
01/05/2020	700	0.10 ▲	14.29	600	700	600	1,130	791,000
30/04/2020	700	0.10 ▲	14.29	600	700	600	1,130	791,000
29/04/2020	700	0.10 ▲	14.29	600	700	600	1,130	791,000
28/04/2020	700	0.10 ▲	14.29	600	700	500	1,540	1,078,000
27/04/2020	700	0.10 ▲	14.29	600	700	600	7,570	5,299,000
26/04/2020	600	-0.10 ▼	-16.67	700	700	600	1,740	1,044,000
24/04/2020	600	-0.10 ▼	-16.67	700	700	600	1,740	1,044,000
23/04/2020	700	0.10 ▲	14.29	600	700	600	4,580	3,206,000
22/04/2020	700	0.10 ▲	14.29	600	700	600	3,330	2,331,000
21/04/2020	700	0.10 ▲	14.29	600	700	600	9,220	6,454,000
20/04/2020	700	0.10 ▲	14.29	600	700	600	4,920	3,444,000
19/04/2020	700	0.10 ▲	14.29	600	700	600	730	511,000
17/04/2020	700	0.10 ▲	14.29	600	700	600	730	511,000
16/04/2020	700	0.10 ▲	14.29	600	700	600	3,100	2,170,000
15/04/2020	700	0.10 ▲	14.29	600	700	600	1,340	938,000
14/04/2020	600	-0.10 ▼	-16.67	700	700	600	4,750	2,850,000
13/04/2020	700	0.10 ▲	14.29	600	700	600	6,400	4,480,000
12/04/2020	700	0.10 ▲	14.29	600	700	500	3,960	2,772,000
10/04/2020	700	0.10 ▲	14.29	600	700	500	3,960	2,772,000
09/04/2020	700	0.10 ▲	14.29	600	700	500	8,420	5,894,000
08/04/2020	700	0.10 ▲	14.29	600	700	600	10,450	7,315,000
07/04/2020	600	0.00 ■■	0.00	600	600	500	4,750	2,850,000
06/04/2020	600	0.00 ■■	0.00	600	700	500	10,600	6,360,000
05/04/2020	700	0.10 ▲	14.29	600	700	500	11,650	8,155,000
03/04/2020	700	0.10 ▲	14.29	600	700	500	11,650	8,155,000
02/04/2020	700	0.10 ▲	14.29	600	700	500	9,120	6,384,000
01/04/2020	700	0.10 ▲	14.29	600	700	500	9,120	6,384,000
31/03/2020	600	0.00 ■■	0.00	600	600	500	2,590	1,554,000
30/03/2020	600	0.00 ■■	0.00	600	600	500	4,510	2,706,000
29/03/2020	600	0.00 ■■	0.00	600	600	500	14,270	8,562,000
27/03/2020	600	0.00 ■■	0.00	600	600	500	14,270	8,562,000
26/03/2020	700	0.10 ▲	14.29	600	700	600	21,210	14,847,000
25/03/2020	600	0.00 ■■	0.00	600	700	600	11,070	6,642,000
24/03/2020	700	0.10 ▲	14.29	600	700	600	4,800	3,360,000
23/03/2020	700	0.00 ■■	0.00	700	800	600	4,130	2,891,000
22/03/2020	800	0.10 ▲	12.50	700	800	600	2,140	1,712,000
20/03/2020	800	0.10 ▲	12.50	700	800	600	2,140	1,712,000
19/03/2020	700	0.00 ■■	0.00	700	800	600	12,660	8,862,000
18/03/2020	800	0.10 ▲	12.50	700	800	600	29,480	23,584,000
17/03/2020	700	0.10 ▲	14.29	600	700	600	630	441,000
16/03/2020	700	0.10 ▲	14.29	600	700	600	47,300	33,110,000
13/03/2020	700	0.10 ▲	14.29	600	700	600	169,500	118,650,000
12/03/2020	600	-0.10 ▼	-16.67	700	700	600	106,500	63,900,000
11/03/2020	700	0.00 ■■	0.00	700	800	700	69,400	48,580,000
10/03/2020	800	0.10 ▲	12.50	700	800	600	24,410	19,528,000
09/03/2020	700	-0.10 ▼	-14.29	800	700	700	13,060	9,142,000
06/03/2020	800	0.00 ■■	0.00	800	800	700	2,810	2,248,000
05/03/2020	900	0.10 ▲	11.11	800	900	700	223,900	201,510,000
04/03/2020	800	0.10 ▲	12.50	700	800	700	10,310	8,248,000
03/03/2020	800	0.10 ▲	12.50	700	800	700	8,510	6,808,000
02/03/2020	800	0.00 ■■	0.00	800	800	700	26,620	21,296,000
28/02/2020	800	0.00 ■■	0.00	800	900	800	9,950	7,960,000
27/02/2020	800	0.10 ▲	12.50	700	800	700	197,600	158,080,000
26/02/2020	800	0.00 ■■	0.00	800	800	700	42,080	33,664,000
25/02/2020	900	0.00 ■■	0.00	900	900	800	383,700	345,330,000
24/02/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	303,800	273,420,000
21/02/2020	1,000	0.00 ■■	0.00	1,000	1,100	900	1,102,700	1,102,700,000
20/02/2020	1,000	0.10 ▲	10.00	900	1,000	900	134,390	134,390,000
19/02/2020	900	0.10 ▲	11.11	800	900	800	25,880	23,292,000
18/02/2020	800	0.10 ▲	12.50	700	800	700	61,730	49,384,000
17/02/2020	700	0.10 ▲	14.29	600	700	600	147,900	103,530,000
15/02/2020	700	0.10 ▲	14.29	600	700	500	580	406,000
14/02/2020	700	0.10 ▲	14.29	600	700	500	580	406,000
13/02/2020	600	0.00 ■■	0.00	600	600	600	6,050	3,630,000
12/02/2020	700	0.10 ▲	14.29	600	700	600	1,530	1,071,000
11/02/2020	700	0.10 ▲	14.29	600	700	600	1,080	756,000
10/02/2020	700	0.10 ▲	14.29	600	700	600	4,650	3,255,000
09/02/2020	700	0.10 ▲	14.29	600	700	500	5,770	4,039,000
07/02/2020	700	0.10 ▲	14.29	600	700	500	5,770	4,039,000
06/02/2020	700	0.10 ▲	14.29	600	700	600	500	350,000
05/02/2020	700	0.10 ▲	14.29	600	700	600	4,560	3,192,000
04/02/2020	600	0.00 ■■	0.00	600	700	600	8,090	4,854,000
03/02/2020	700	0.10 ▲	14.29	600	700	500	2,540	1,778,000
02/02/2020	600	-0.10 ▼	-16.67	700	800	600	19,370	11,622,000
31/01/2020	600	-0.10 ▼	-16.67	700	800	600	19,370	11,622,000
30/01/2020	600	0.00 ■■	0.00	600	700	600	2,660	1,596,000
29/01/2020	700	0.00 ■■	0.00	700	700	600	7,490	5,243,000
28/01/2020	700	0.00 ■■	0.00	700	700	600	7,490	5,243,000
27/01/2020	700	0.00 ■■	0.00	700	700	600	7,490	5,243,000
26/01/2020	700	0.00 ■■	0.00	700	700	600	7,490	5,243,000
24/01/2020	700	0.00 ■■	0.00	700	700	600	7,490	5,243,000
23/01/2020	700	0.00 ■■	0.00	700	700	600	7,490	5,243,000
22/01/2020	700	0.00 ■■	0.00	700	700	600	7,490	5,243,000
21/01/2020	700	0.00 ■■	0.00	700	800	700	196,700	137,690,000
20/01/2020	700	0.10 ▲	14.29	600	700	600	600	420,000
17/01/2020	600	-0.10 ▼	-16.67	700	700	600	104,800	62,880,000
16/01/2020	600	-0.10 ▼	-16.67	700	800	600	21,200	12,720,000
15/01/2020	700	-0.10 ▼	-14.29	800	800	700	125,300	87,710,000
14/01/2020	800	0.00 ■■	0.00	800	900	700	447,500	358,000,000
13/01/2020	800	0.10 ▲	12.50	700	800	800	78,600	62,880,000
10/01/2020	700	0.10 ▲	14.29	600	700	600	14,850	10,395,000
09/01/2020	600	0.10 ▲	16.67	500	600	600	334,900	200,940,000
08/01/2020	500	0.00 ■■	0.00	500	500	500	29,300	14,650,000
07/01/2020	600	0.10 ▲	16.67	500	600	500	6,220	3,732,000
06/01/2020	500	0.00 ■■	0.00	500	500	500	82,400	41,200,000
03/01/2020	500	0.00 ■■	0.00	500	600	500	1,210	605,000
02/01/2020	500	0.00 ■■	0.00	500	500	500	680	340,000
31/12/2019	600	0.10 ▲	16.67	500	600	500	7,600	4,560,000
30/12/2019	500	0.00 ■■	0.00	500	500	500	310	155,000
27/12/2019	500	-0.10 ▼	-20.00	600	600	500	62,900	31,450,000
26/12/2019	600	0.10 ▲	16.67	500	600	600	2,000	1,200,000
25/12/2019	500	0.00 ■■	0.00	500	500	500	240	120,000
24/12/2019	600	0.10 ▲	16.67	500	600	500	36,400	21,840,000
23/12/2019	600	0.10 ▲	16.67	500	600	500	2,210	1,326,000
20/12/2019	600	0.00 ■■	0.00	600	600	500	12,600	7,560,000
19/12/2019	600	0.00 ■■	0.00	600	600	600	9,600	5,760,000
18/12/2019	600	0.00 ■■	0.00	600	600	600	1,170	702,000
17/12/2019	600	0.10 ▲	16.67	500	600	600	8,560	5,136,000
16/12/2019	600	0.10 ▲	16.67	500	600	500	43,800	26,280,000
13/12/2019	600	0.10 ▲	16.67	500	600	500	71,900	43,140,000
12/12/2019	500	0.00 ■■	0.00	500	600	500	117,400	58,700,000
11/12/2019	500	0.00 ■■	0.00	500	600	500	16,700	8,350,000
10/12/2019	600	0.10 ▲	16.67	500	600	500	4,520	2,712,000
09/12/2019	600	0.10 ▲	16.67	500	600	500	20,900	12,540,000
06/12/2019	600	0.10 ▲	16.67	500	600	500	28,800	17,280,000
05/12/2019	600	0.10 ▲	16.67	500	600	500	75,800	45,480,000
04/12/2019	600	0.00 ■■	0.00	600	600	500	14,100	8,460,000
03/12/2019	500	-0.10 ▼	-20.00	600	600	500	3,800	1,900,000
02/12/2019	500	-0.10 ▼	-20.00	600	700	500	30,900	15,450,000
29/11/2019	600	0.10 ▲	16.67	500	600	500	73,100	43,860,000
28/11/2019	500	-0.10 ▼	-20.00	600	600	500	101,000	50,500,000
27/11/2019	500	-0.10 ▼	-20.00	600	700	500	56,100	28,050,000
26/11/2019	500	-0.10 ▼	-20.00	600	700	500	37,300	18,650,000
25/11/2019	700	0.10 ▲	14.29	600	700	600	10,160	7,112,000
22/11/2019	700	0.10 ▲	14.29	600	700	600	43,400	30,380,000
21/11/2019	600	0.00 ■■	0.00	600	700	600	23,600	14,160,000
20/11/2019	700	0.00 ■■	0.00	700	700	600	1,670	1,169,000
19/11/2019	700	0.00 ■■	0.00	700	700	600	76,500	53,550,000
18/11/2019	700	0.10 ▲	14.29	600	700	700	3,900	2,730,000
15/11/2019	700	0.10 ▲	14.29	600	700	600	4,680	3,276,000
14/11/2019	700	0.10 ▲	14.29	600	700	600	8,940	6,258,000
13/11/2019	600	0.00 ■■	0.00	600	700	600	61,400	36,840,000
12/11/2019	600	-0.10 ▼	-16.67	700	600	600	179,500	107,700,000
11/11/2019	700	0.00 ■■	0.00	700	700	700	23,400	16,380,000
08/11/2019	700	0.00 ■■	0.00	700	700	600	24,700	17,290,000
07/11/2019	700	0.10 ▲	14.29	600	700	600	4,400	3,080,000
06/11/2019	700	0.10 ▲	14.29	600	700	600	38,000	26,600,000
05/11/2019	700	0.10 ▲	14.29	600	700	600	11,100	7,770,000
04/11/2019	600	-0.10 ▼	-16.67	700	700	600	3,900	2,340,000
01/11/2019	700	0.00 ■■	0.00	700	700	700	2,700	1,890,000
31/10/2019	700	0.00 ■■	0.00	700	800	700	110,700	77,490,000
30/10/2019	700	0.10 ▲	14.29	600	700	600	291,800	204,260,000
29/10/2019	700	0.00 ■■	0.00	700	700	600	9,600	6,720,000
28/10/2019	700	0.00 ■■	0.00	700	700	600	30,500	21,350,000
25/10/2019	700	0.00 ■■	0.00	700	700	600	13,400	9,380,000
24/10/2019	700	0.00 ■■	0.00	700	700	600	18,700	13,090,000
23/10/2019	700	0.00 ■■	0.00	700	700	700	17,400	12,180,000
22/10/2019	700	0.00 ■■	0.00	700	800	700	80,400	56,280,000
21/10/2019	700	0.00 ■■	0.00	700	800	700	111,700	78,190,000
18/10/2019	800	0.10 ▲	12.50	700	800	700	5,560	4,448,000
17/10/2019	800	0.00 ■■	0.00	800	800	700	254,400	203,520,000
16/10/2019	800	0.10 ▲	12.50	700	800	700	1,600	1,280,000
15/10/2019	700	0.00 ■■	0.00	700	700	700	70,500	49,350,000
14/10/2019	700	0.00 ■■	0.00	700	700	700	76,000	53,200,000
11/10/2019	700	0.00 ■■	0.00	700	700	700	40,000	28,000,000
10/10/2019	700	0.00 ■■	0.00	700	800	700	42,600	29,820,000
09/10/2019	700	0.00 ■■	0.00	700	700	700	36,500	25,550,000
08/10/2019	700	0.00 ■■	0.00	700	800	600	54,700	38,290,000
07/10/2019	700	0.00 ■■	0.00	700	700	700	60,200	42,140,000
04/10/2019	700	0.00 ■■	0.00	700	700	700	3,200	2,240,000
03/10/2019	700	0.00 ■■	0.00	700	800	700	42,800	29,960,000
02/10/2019	800	0.10 ▲	12.50	700	800	700	54,300	43,440,000
01/10/2019	700	0.00 ■■	0.00	700	700	700	2,790	1,953,000
30/09/2019	700	0.00 ■■	0.00	700	800	700	8,650	6,055,000
27/09/2019	700	-0.10 ▼	-14.29	800	800	700	32,100	22,470,000
26/09/2019	800	0.00 ■■	0.00	800	800	700	29,500	23,600,000
25/09/2019	800	0.10 ▲	12.50	700	800	800	90	72,000
24/09/2019	800	0.10 ▲	12.50	700	800	700	4,680	3,744,000
23/09/2019	700	0.00 ■■	0.00	700	800	700	58,600	41,020,000
20/09/2019	700	-0.10 ▼	-14.29	800	800	700	2,020	1,414,000
19/09/2019	700	0.00 ■■	0.00	700	800	700	30,100	21,070,000
18/09/2019	800	0.10 ▲	12.50	700	800	700	27,000	21,600,000
17/09/2019	700	-0.10 ▼	-14.29	800	800	700	4,620	3,234,000
16/09/2019	800	0.10 ▲	12.50	700	800	700	5,830	4,664,000
13/09/2019	800	0.10 ▲	12.50	700	800	700	55,400	44,320,000
12/09/2019	700	0.00 ■■	0.00	700	700	700	36,200	25,340,000
11/09/2019	800	0.00 ■■	0.00	800	800	700	182,700	146,160,000
10/09/2019	800	0.00 ■■	0.00	800	800	700	860	688,000
09/09/2019	800	0.10 ▲	12.50	700	800	800	17,600	14,080,000
06/09/2019	800	0.00 ■■	0.00	800	800	700	14,300	11,440,000
05/09/2019	800	0.10 ▲	12.50	700	800	700	6,940	5,552,000
04/09/2019	800	0.00 ■■	0.00	800	800	700	6,730	5,384,000
03/09/2019	800	0.00 ■■	0.00	800	800	800	5,140	4,112,000
30/08/2019	900	0.10 ▲	11.11	800	900	700	3,550	3,195,000
29/08/2019	800	0.00 ■■	0.00	800	800	700	5,160	4,128,000
28/08/2019	800	0.00 ■■	0.00	800	800	700	250	200,000
27/08/2019	800	0.00 ■■	0.00	800	800	700	4,710	3,768,000
26/08/2019	800	0.00 ■■	0.00	800	800	800	2,150	1,720,000
23/08/2019	800	0.00 ■■	0.00	800	900	700	4,060	3,248,000
22/08/2019	800	-0.10 ▼	-12.50	900	900	800	19,960	15,968,000
21/08/2019	900	0.00 ■■	0.00	900	900	800	1,220	1,098,000
20/08/2019	900	0.00 ■■	0.00	900	900	800	4,850	4,365,000
19/08/2019	900	0.00 ■■	0.00	900	900	900	1,400	1,260,000
16/08/2019	800	-0.10 ▼	-12.50	900	1,000	800	3,240	2,592,000
15/08/2019	900	0.00 ■■	0.00	900	900	800	6,710	6,039,000
14/08/2019	900	0.00 ■■	0.00	900	1,000	800	9,680	8,712,000
13/08/2019	900	0.00 ■■	0.00	900	1,000	800	25,670	23,103,000
12/08/2019	1,000	0.10 ▲	10.00	900	1,000	900	4,040	4,040,000
09/08/2019	900	0.00 ■■	0.00	900	1,000	900	7,110	6,399,000
08/08/2019	1,000	0.10 ▲	10.00	900	1,000	900	7,730	7,730,000
07/08/2019	1,000	0.10 ▲	10.00	900	1,000	900	6,840	6,840,000
06/08/2019	900	0.00 ■■	0.00	900	1,000	900	8,520	7,668,000
05/08/2019	900	0.00 ■■	0.00	900	900	900	7,250	6,525,000
02/08/2019	1,000	0.10 ▲	10.00	900	1,000	900	12,040	12,040,000
01/08/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	7,350	7,350,000
31/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	900	640	640,000
30/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	1,940	2,134,000
29/07/2019	1,000	0.00 ■■	0.00	1,000	1,000	1,000	5,690	5,690,000
26/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	4,650	5,115,000
25/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,190	3,509,000
24/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,100	3,410,000
23/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,740	4,114,000
22/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	7,700	8,470,000
19/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	25,670	28,237,000
18/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	580	638,000
17/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	2,340	2,574,000
16/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	8,770	9,647,000
15/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,230	3,553,000
12/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	900	15,140	16,654,000
11/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	12,830	14,113,000
10/07/2019	1,100	0.00 ■■	0.00	1,100	1,100	1,000	31,990	35,189,000
09/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	10,450	11,495,000
08/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	7,690	8,459,000
05/07/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,100	17,670	19,437,000
04/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	14,060	16,872,000
03/07/2019	1,200	0.00 ■■	0.00	1,200	1,200	1,100	6,540	7,848,000
02/07/2019	1,200	0.10 ▲	8.33	1,100	1,200	1,200	36,610	43,932,000
01/07/2019	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,110	11,121,000
28/06/2019	1,100	0.00 ■■	0.00	1,100	1,200	1,000	27,240	29,964,000
27/06/2019	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	31,280	34,408,000
26/06/2019	1,200	0.00 ■■	0.00	1,200	1,300	1,100	3,610	4,332,000
25/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,100	16,400	21,320,000
24/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	3,740	4,862,000
21/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	51,460	66,898,000
20/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	660	858,000
19/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	7,250	9,425,000
18/06/2019	1,300	0.00 ■■	0.00	1,300	1,300	1,200	10,460	13,598,000
17/06/2019	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	15,570	18,684,000
16/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	13,730	19,222,000
14/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,200	13,730	19,222,000
13/06/2019	1,200	-0.20 ▼	-16.67	1,400	1,400	1,200	27,020	32,424,000
11/06/2019	1,400	0.00 ■■	0.00	1,400	1,400	1,300	18,860	26,404,000
10/06/2019	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	10,240	14,336,000
09/06/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,400	32,380	48,570,000
07/06/2019	1,500	0.10 ▲	6.67	1,400	1,600	1,400	32,380	48,570,000
06/06/2019	1,400	0.10 ▲	7.14	1,300	1,400	1,300	43,590	61,026,000
05/06/2019	1,300	0.10 ▲	7.69	1,200	1,300	1,200	25,550	33,215,000
04/06/2019	1,300	-0.10 ▼	-7.69	1,400	1,300	1,200	18,160	23,608,000
03/06/2019	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	66,230	92,722,000
02/06/2019	1,600	0.30 ▲	18.75	1,300	1,800	1,300	132,150	211,440,000
31/05/2019	1,600	0.30 ▲	18.75	1,300	1,800	1,300	132,150	211,440,000
23/05/2019	1,330	0.10 ▲	7.52	1,250	1,330	1,250	261,469	347,753,770
22/05/2019	1,330	0.10 ▲	7.52	1,250	1,330	1,250	261,469	347,753,770
21/05/2019	1,250	0.10 ▲	8.00	1,170	1,250	1,150	104,634	130,792,500
20/05/2019	1,170	0.10 ▲	8.55	1,100	1,170	1,030	70,051	81,959,670
19/05/2019	1,100	0.10 ▲	9.09	1,030	1,100	1,100	54,618	60,079,800
17/05/2019	1,100	0.10 ▲	9.09	1,030	1,100	1,100	54,618	60,079,800
16/05/2019	1,030	0.10 ▲	9.71	970	1,030	910	92,204	94,970,120
15/05/2019	970	0.00 ■■	0.00	990	1,000	930	119,698	116,107,060
14/05/2019	990	-0.10 ▼	-10.10	1,040	1,040	970	107,974	106,894,260
13/05/2019	1,040	-0.10 ▼	-9.62	1,110	1,160	1,040	111,636	116,101,440
12/05/2019	1,110	0.00 ■■	0.00	1,150	1,140	1,070	122,962	136,487,820
10/05/2019	1,110	0.00 ■■	0.00	1,150	1,140	1,070	122,962	136,487,820
09/05/2019	1,150	-0.10 ▼	-8.70	1,230	1,220	1,150	118,560	136,344,000
08/05/2019	1,230	-0.10 ▼	-8.13	1,320	1,240	1,230	47,620	58,572,600
07/05/2019	1,320	-0.10 ▼	-7.58	1,410	1,440	1,320	134,428	177,444,960
06/05/2019	1,410	-0.10 ▼	-7.09	1,510	1,600	1,410	53,792	75,846,720
05/05/2019	1,510	0.10 ▲	6.62	1,420	1,510	1,400	134,516	203,119,160
03/05/2019	1,510	0.10 ▲	6.62	1,420	1,510	1,400	134,516	203,119,160
02/05/2019	1,420	-0.10 ▼	-7.04	1,470	1,470	1,370	642,327	912,104,340
01/05/2019	1,470	-0.10 ▼	-6.80	1,580	1,470	1,470	1,227	1,803,690
30/04/2019	1,470	-0.10 ▼	-6.80	1,580	1,470	1,470	1,227	1,803,690
29/04/2019	1,470	-0.10 ▼	-6.80	1,580	1,470	1,470	1,227	1,803,690
28/04/2019	1,470	-0.10 ▼	-6.80	1,580	1,470	1,470	1,227	1,803,690
26/04/2019	1,470	-0.10 ▼	-6.80	1,580	1,470	1,470	1,227	1,803,690
25/04/2019	1,580	-0.10 ▼	-6.33	1,690	1,580	1,580	472	745,760
24/04/2019	1,690	-0.10 ▼	-5.92	1,810	1,690	1,690	323,742	547,123,980
23/04/2019	1,810	-0.10 ▼	-5.52	1,940	2,070	1,810	612,142	1,107,977,020
22/04/2019	1,940	0.10 ▲	5.15	1,820	1,940	1,940	76,470	148,351,800
21/04/2019	1,820	0.10 ▲	5.49	1,710	1,820	1,820	153,701	279,735,820
19/04/2019	1,820	0.10 ▲	5.49	1,710	1,820	1,820	153,701	279,735,820
18/04/2019	1,710	0.10 ▲	5.85	1,600	1,710	1,710	139,604	238,722,840
17/04/2019	1,600	0.10 ▲	6.25	1,500	1,600	1,600	157,298	251,676,800
16/04/2019	1,500	0.10 ▲	6.67	1,410	1,500	1,500	99,104	148,656,000
15/04/2019	1,410	0.10 ▲	7.09	1,320	1,410	1,410	153,196	216,006,360
12/04/2019	1,410	0.10 ▲	7.09	1,320	1,410	1,410	153,196	216,006,360
11/04/2019	1,320	0.10 ▲	7.58	1,240	1,320	1,320	36,801	48,577,320
10/04/2019	1,240	0.10 ▲	8.06	1,160	1,240	1,240	39,858	49,423,920
09/04/2019	1,160	0.10 ▲	8.62	1,090	1,160	1,160	39,403	45,707,480
08/04/2019	1,090	0.10 ▲	9.17	1,020	1,090	1,060	479,010	522,120,900
05/04/2019	1,020	0.10 ▲	9.80	960	1,020	1,020	80,959	82,578,180
04/04/2019	960	0.10 ▲	10.42	900	960	960	18,784	18,032,640
03/04/2019	900	0.10 ▲	11.11	850	900	900	15,611	14,049,900
02/04/2019	850	0.00 ■■	0.00	800	850	850	21,890	18,606,500
01/04/2019	800	0.10 ▲	12.50	750	800	800	51,888	41,510,400
30/03/2019	940	0.00 ■■	0.00	940	960	920	92,020	86,498,800
29/03/2019	750	0.00 ■■	0.00	710	750	740	262,137	196,602,750
28/03/2019	710	0.00 ■■	0.00	670	710	690	90,694	64,392,740
27/03/2019	670	0.00 ■■	0.00	630	670	630	68,448	45,860,160
26/03/2019	630	0.00 ■■	0.00	590	630	550	377,120	237,585,600
25/03/2019	590	0.00 ■■	0.00	560	590	590	14,553	8,586,270
22/03/2019	560	0.00 ■■	0.00	530	560	560	23,812	13,334,720
21/03/2019	530	0.00 ■■	0.00	500	530	530	17,870	9,471,100
20/03/2019	500	0.00 ■■	0.00	470	500	490	82,899	41,449,500
19/03/2019	470	0.00 ■■	0.00	440	470	430	29,841	14,025,270
18/03/2019	440	0.00 ■■	0.00	450	450	420	32,931	14,489,640
15/03/2019	450	0.00 ■■	0.00	470	470	440	32,704	14,716,800
14/03/2019	470	0.00 ■■	0.00	470	470	450	34,806	16,358,820
13/03/2019	470	0.00 ■■	0.00	470	470	450	38,656	18,168,320
12/03/2019	470	0.00 ■■	0.00	470	480	450	33,392	15,694,240
11/03/2019	470	0.00 ■■	0.00	470	500	440	157,736	74,135,920
08/03/2019	470	0.00 ■■	0.00	440	470	470	20,709	9,733,230
07/03/2019	440	0.00 ■■	0.00	420	440	440	19,962	8,783,280
06/03/2019	420	0.00 ■■	0.00	400	420	420	38,469	16,156,980
05/03/2019	400	0.00 ■■	0.00	390	410	390	65,385	26,154,000
04/03/2019	390	0.00 ■■	0.00	370	390	370	58,686	22,887,540
01/03/2019	370	0.00 ■■	0.00	390	390	370	26,782	9,909,340
28/02/2019	390	0.00 ■■	0.00	370	390	360	10,221	3,986,190
27/02/2019	370	0.00 ■■	0.00	380	380	370	28,548	10,562,760
26/02/2019	380	0.00 ■■	0.00	400	400	380	85,088	32,333,440
25/02/2019	400	0.00 ■■	0.00	420	430	400	22,039	8,815,600
22/02/2019	420	0.00 ■■	0.00	420	440	420	23,923	10,047,660
21/02/2019	420	0.00 ■■	0.00	400	420	400	43,932	18,451,440
20/02/2019	400	0.00 ■■	0.00	400	410	390	25,924	10,369,600
19/02/2019	400	0.00 ■■	0.00	430	420	400	110,415	44,166,000
18/02/2019	430	0.00 ■■	0.00	460	460	430	80,544	34,633,920
15/02/2019	460	0.00 ■■	0.00	470	470	450	37,714	17,348,440
14/02/2019	470	0.00 ■■	0.00	500	500	470	40,012	18,805,640
13/02/2019	500	0.00 ■■	0.00	480	500	450	103,868	51,934,000
12/02/2019	480	0.00 ■■	0.00	510	500	480	45,767	21,968,160
11/02/2019	510	0.00 ■■	0.00	540	530	510	35,703	18,208,530
01/02/2019	540	0.00 ■■	0.00	570	560	540	97,942	52,888,680
31/01/2019	570	0.00 ■■	0.00	610	600	570	67,267	38,342,190
30/01/2019	610	0.00 ■■	0.00	640	640	600	46,441	28,329,010
29/01/2019	640	0.00 ■■	0.00	660	670	630	8,346	5,341,440
28/01/2019	660	0.00 ■■	0.00	660	680	630	11,166	7,369,560
25/01/2019	660	0.00 ■■	0.00	670	680	660	3,080	2,032,800
24/01/2019	670	0.00 ■■	0.00	680	680	650	15,656,000	10,489,520,000
23/01/2019	680	0.00 ■■	0.00	650	690	640	27,466,000	18,676,880,000
22/01/2019	650	0.00 ■■	0.00	690	690	650	26,151,000	16,998,150,000
21/01/2019	690	-0.02 ▼	-2.90	710	720	670	344,460	237,677,400
19/01/2019	710	0.00 ■■	0.00	750	750	710	8,694,000	6,172,740,000
18/01/2019	710	-0.04 ▼	-5.63	750	750	710	86,940	61,727,400
17/01/2019	750	-0.01 ▼	-1.33	750	770	700	178,360	133,770,000
16/01/2019	750	-0.04 ▼	-5.33	790	790	740	255,650	191,737,500
15/01/2019	790	-0.01 ▼	-1.27	790	800	780	72,570	57,330,300
14/01/2019	790	-0.02 ▼	-2.53	810	820	790	136,350	107,716,500
11/01/2019	810	0.01 ▲	1.23	800	840	790	188,200	152,442,000
10/01/2019	800	-0.02 ▼	-2.50	820	830	800	67,980	54,384,000
09/01/2019	820	-0.02 ▼	-2.44	820	830	800	63,160	51,791,200
08/01/2019	820	-0.01 ▼	-1.22	820	830	810	13,610	11,160,200
07/01/2019	820	-0.04 ▼	-4.88	860	880	800	181,250	148,625,000
05/01/2019	860	-0.01 ▼	-1.16	860	880	800	111,230	95,657,800
04/01/2019	860	-0.01 ▼	-1.16	860	880	800	111,230	95,657,800
03/01/2019	860	-0.04 ▼	-4.65	900	910	840	264,300	227,298,000
02/01/2019	900	-0.04 ▼	-4.44	900	910	850	27,650	24,885,000
28/12/2018	900	-0.01 ▼	-1.11	900	910	890	71,170	64,053,000
27/12/2018	900	-0.01 ▼	-1.11	910	920	900	36,560	32,904,000
26/12/2018	910	0.04 ▲	4.40	870	920	850	91,160	82,955,600
25/12/2018	870	-0.03 ▼	-3.45	900	900	860	58,320	50,738,400
24/12/2018	900	-0.01 ▼	-1.11	900	910	890	62,810	56,529,000
22/12/2018	900	0.01 ▲	1.11	890	910	880	16,390	14,751,000
21/12/2018	900	0.01 ▲	1.11	890	910	880	16,390	14,751,000
20/12/2018	890	-0.02 ▼	-2.25	910	910	890	121,040	107,725,600
19/12/2018	910	0.01 ▲	1.10	900	920	890	159,010	144,699,100
18/12/2018	900	-0.01 ▼	-1.11	910	920	900	43,400	39,060,000
17/12/2018	910	-0.01 ▼	-1.10	920	930	880	108,890	99,089,900
14/12/2018	920	0.01 ▲	1.09	920	930	900	196,880	181,129,600
13/12/2018	920	0.01 ▲	1.09	910	930	910	65,250	60,030,000
12/12/2018	910	0.01 ▲	1.10	900	920	910	35,490	32,295,900
11/12/2018	900	-0.03 ▼	-3.33	930	930	900	202,510	182,259,000
10/12/2018	930	-0.01 ▼	-1.08	940	940	920	48,570	45,170,100
07/12/2018	940	-0.01 ▼	-1.06	940	950	920	123,870	116,437,800
06/12/2018	940	0.01 ▲	1.06	930	960	920	148,000	139,120,000
05/12/2018	930	-0.01 ▼	-1.08	930	940	910	90,800	84,444,000
04/12/2018	930	0.01 ▲	1.08	920	940	910	127,330	118,416,900
03/12/2018	920	-0.02 ▼	-2.17	940	950	920	123,790	113,886,800
30/11/2018	940	0.02 ▲	2.13	940	960	920	92,020	86,498,800
29/11/2018	940	0.02 ▲	2.13	920	960	920	118,770	111,643,800
28/11/2018	920	-0.06 ▼	-6.52	980	970	920	467,190	429,814,800
27/11/2018	980	-0.03 ▼	-3.06	1,010	1,040	950	177,770	174,214,600
26/11/2018	1,010	-0.03 ▼	-2.97	1,040	1,070	980	208,330	210,413,300
23/11/2018	1,040	0.06 ▲	5.77	980	1,040	990	631,610	656,874,400
22/11/2018	980	0.06 ▲	6.12	920	980	920	301,460	295,430,800
21/11/2018	920	0.05 ▲	5.43	870	930	860	461,940	424,984,800
20/11/2018	870	0.01 ▲	1.15	870	890	850	26,160	22,759,200
19/11/2018	870	-0.01 ▼	-1.15	880	890	860	119,400	103,878,000
16/11/2018	880	0.04 ▲	4.55	840	890	830	126,510	111,328,800
15/11/2018	840	-0.01 ▼	-1.19	850	850	840	20,740	17,421,600
14/11/2018	850	0.01 ▲	1.18	840	860	820	120,970	102,824,500
13/11/2018	840	-0.05 ▼	-5.95	890	860	840	37,080	31,147,200
12/11/2018	890	-0.01 ▼	-1.12	890	890	850	86,440	76,931,600
11/11/2018	890	-0.02 ▼	-2.25	890	900	870	39,540	35,190,600
09/11/2018	890	-0.02 ▼	-2.25	890	900	870	39,540	35,190,600
08/11/2018	890	0.02 ▲	2.25	870	890	860	134,010	119,268,900
07/11/2018	870	-0.06 ▼	-6.90	930	930	870	625,970	544,593,900
06/11/2018	930	0.01 ▲	1.08	930	940	920	68,030	63,267,900
05/11/2018	930	-0.02 ▼	-2.15	950	960	930	92,670	86,183,100
02/11/2018	950	-0.02 ▼	-2.11	970	960	940	89,670	85,186,500
01/11/2018	970	-0.01 ▼	-1.03	970	980	960	5,170	5,014,900
31/10/2018	970	-0.01 ▼	-1.03	970	990	960	40,870	39,643,900
30/10/2018	970	-0.01 ▼	-1.03	970	980	960	66,640	64,640,800
29/10/2018	970	-0.02 ▼	-2.06	990	990	950	6,750	6,547,500
26/10/2018	990	-0.01 ▼	-1.01	990	1,000	980	51,340	50,826,600
25/10/2018	990	-0.01 ▼	-1.01	1,000	1,000	940	153,630	152,093,700
24/10/2018	1,000	-0.01 ▼	-1.00	1,000	1,000	930	157,880	157,880,000
23/10/2018	1,000	-0.01 ▼	-1.00	1,010	1,010	1,000	27,180	27,180,000
22/10/2018	1,010	0.01 ▲	0.99	1,010	1,020	1,010	105,440	106,494,400
19/10/2018	1,010	0.02 ▲	1.98	990	1,010	1,000	67,790	68,467,900
18/10/2018	990	-0.03 ▼	-3.03	1,020	1,020	990	58,950	58,360,500
17/10/2018	1,020	-0.01 ▼	-0.98	1,030	1,030	1,000	53,520	54,590,400
16/10/2018	1,030	-0.02 ▼	-1.94	1,030	1,030	1,010	144,070	148,392,100
15/10/2018	1,030	-0.01 ▼	-0.97	1,030	1,030	1,020	32,710	33,691,300
12/10/2018	1,030	0.01 ▲	0.97	1,020	1,030	980	55,300	56,959,000
11/10/2018	1,020	-0.02 ▼	-1.96	1,040	1,020	970	463,890	473,167,800
10/10/2018	1,040	-0.01 ▼	-0.96	1,040	1,040	1,030	111,160	115,606,400
09/10/2018	1,040	-0.02 ▼	-1.92	1,040	1,040	1,010	156,630	162,895,200
08/10/2018	1,040	-0.01 ▼	-0.96	1,040	1,040	1,000	330,720	343,948,800
05/10/2018	1,040	-0.01 ▼	-0.96	1,040	1,050	1,020	191,530	199,191,200
04/10/2018	1,040	0.01 ▲	0.96	1,030	1,050	1,020	232,860	242,174,400
03/10/2018	1,030	0.01 ▲	0.97	1,030	1,050	1,030	277,140	285,454,200
02/10/2018	1,030	-0.02 ▼	-1.94	1,050	1,050	1,030	333,330	343,329,900
01/10/2018	1,050	-0.02 ▼	-1.90	1,050	1,050	1,030	144,070	151,273,500
28/09/2018	1,050	-0.01 ▼	-0.95	1,060	1,060	1,030	703,520	738,696,000
27/09/2018	1,060	0.01 ▲	0.94	1,050	1,060	1,040	279,630	296,407,800
26/09/2018	1,050	-0.02 ▼	-1.90	1,070	1,060	1,040	664,090	697,294,500
25/09/2018	1,070	0.02 ▲	1.87	1,050	1,070	1,030	142,920	152,924,400
24/09/2018	1,050	-0.01 ▼	-0.95	1,060	1,060	1,030	590,570	620,098,500
21/09/2018	1,060	-0.02 ▼	-1.89	1,060	1,080	1,040	524,600	556,076,000
20/09/2018	1,060	0.01 ▲	0.94	1,060	1,080	1,040	612,610	649,366,600
19/09/2018	1,060	-0.02 ▼	-1.89	1,080	1,090	1,060	342,140	362,668,400
18/09/2018	1,080	0.03 ▲	2.78	1,050	1,080	1,040	270,100	291,708,000
17/09/2018	1,050	-0.03 ▼	-2.86	1,080	1,100	1,040	630,420	661,941,000
16/09/2018	1,080	-0.06 ▼	-5.56	1,140	1,130	1,070	528,980	571,298,400
14/09/2018	1,080	-0.06 ▼	-5.56	1,140	1,130	1,070	528,980	571,298,400
13/09/2018	1,140	-0.04 ▼	-3.51	1,140	1,170	1,100	211,030	240,574,200
12/09/2018	1,140	-0.01 ▼	-0.88	1,150	1,230	1,130	462,950	527,763,000
11/09/2018	1,150	0.07 ▲	6.09	1,080	1,150	1,070	684,510	787,186,500
10/09/2018	1,080	0.02 ▲	1.85	1,060	1,090	1,050	188,310	203,374,800
07/09/2018	1,060	0.02 ▲	1.89	1,040	1,060	1,040	148,010	156,890,600
06/09/2018	1,040	-0.03 ▼	-2.88	1,070	1,070	1,040	53,460	55,598,400
05/09/2018	1,070	0.01 ▲	0.93	1,060	1,070	1,040	327,900	350,853,000
04/09/2018	1,060	-0.01 ▼	-0.94	1,070	1,070	1,050	88,630	93,947,800
03/09/2018	1,070	0.02 ▲	1.87	1,050	1,070	1,040	144,760	154,893,200
31/08/2018	1,070	0.02 ▲	1.87	1,050	1,070	1,040	144,760	154,893,200
30/08/2018	1,050	-0.01 ▼	-0.95	1,060	1,060	1,040	135,250	142,012,500
29/08/2018	1,060	0.01 ▲	0.94	1,060	1,070	1,050	104,240	110,494,400
28/08/2018	1,060	0.02 ▲	1.89	1,040	1,060	1,040	359,440	381,006,400
27/08/2018	1,040	-0.03 ▼	-2.88	1,070	1,080	1,030	256,100	266,344,000
25/08/2018	1,070	-0.01 ▼	-0.93	1,070	1,080	1,060	133,200	142,524,000
24/08/2018	1,070	-0.01 ▼	-0.93	1,070	1,080	1,060	133,200	142,524,000
23/08/2018	1,070	-0.01 ▼	-0.93	1,080	1,080	1,050	147,850	158,199,500
22/08/2018	1,080	-0.02 ▼	-1.85	1,080	1,080	1,060	87,000	93,960,000
21/08/2018	1,080	-0.01 ▼	-0.93	1,080	1,090	1,070	85,460	92,296,800
20/08/2018	1,080	-0.01 ▼	-0.93	1,090	1,090	1,060	28,030	30,272,400
18/08/2018	1,090	-0.03 ▼	-2.75	1,090	1,090	1,060	196,890	214,610,100
17/08/2018	1,090	-0.03 ▼	-2.75	1,090	1,090	1,060	196,890	214,610,100
16/08/2018	1,090	-0.02 ▼	-1.83	1,090	1,100	1,060	38,560	42,030,400
15/08/2018	1,090	0.03 ▲	2.75	1,060	1,100	1,060	88,310	96,257,900
14/08/2018	1,060	-0.02 ▼	-1.89	1,080	1,130	1,060	594,460	630,127,600
13/08/2018	1,080	-0.06 ▼	-5.56	1,140	1,140	1,080	746,620	806,349,600
10/08/2018	1,140	-0.02 ▼	-1.75	1,160	1,160	1,130	77,070	87,859,800
09/08/2018	1,160	0.04 ▲	3.45	1,120	1,170	1,140	406,490	471,528,400
08/08/2018	1,120	0.01 ▲	0.89	1,110	1,180	1,110	520,630	583,105,600
07/08/2018	1,110	-0.01 ▼	-0.90	1,120	1,140	1,110	128,670	142,823,700
06/08/2018	1,120	-0.01 ▼	-0.89	1,130	1,140	1,110	81,960	91,795,200
05/08/2018	1,130	-0.02 ▼	-1.77	1,150	1,150	1,110	196,080	221,570,400
03/08/2018	1,130	-0.02 ▼	-1.77	1,150	1,150	1,110	196,080	221,570,400
02/08/2018	1,150	-0.01 ▼	-0.87	1,150	1,150	1,110	380,400	437,460,000
01/08/2018	1,150	0.02 ▲	1.74	1,130	1,160	1,110	301,250	346,437,500
31/07/2018	1,130	-0.01 ▼	-0.88	1,140	1,140	1,100	301,830	341,067,900
30/07/2018	1,140	-0.02 ▼	-1.75	1,160	1,170	1,120	101,790	116,040,600
29/07/2018	1,160	0.01 ▲	0.86	1,150	1,190	1,140	246,530	285,974,800
27/07/2018	1,160	0.01 ▲	0.86	1,150	1,190	1,140	246,530	285,974,800
26/07/2018	1,150	0.01 ▲	0.87	1,150	1,160	1,130	29,860	34,339,000
25/07/2018	1,150	0.03 ▲	2.61	1,120	1,160	1,100	351,360	404,064,000
24/07/2018	1,120	-0.02 ▼	-1.79	1,140	1,150	1,100	230,960	258,675,200
23/07/2018	1,140	-0.01 ▼	-0.88	1,150	1,170	1,140	56,400	64,296,000
20/07/2018	1,150	-0.01 ▼	-0.87	1,160	1,180	1,150	33,940	39,031,000
19/07/2018	1,160	0.03 ▲	2.59	1,130	1,170	1,110	134,550	156,078,000
18/07/2018	1,130	-0.01 ▼	-0.88	1,140	1,150	1,120	20,570	23,244,100
17/07/2018	1,140	-0.01 ▼	-0.88	1,140	1,150	1,110	61,490	70,098,600
16/07/2018	1,140	0.03 ▲	2.63	1,110	1,140	1,100	77,040	87,825,600
13/07/2018	1,110	0.01 ▲	0.90	1,110	1,120	1,100	85,790	95,226,900
12/07/2018	1,110	0.01 ▲	0.90	1,110	1,120	1,060	76,420	84,826,200
11/07/2018	1,110	-0.01 ▼	-0.90	1,120	1,120	1,090	82,810	91,919,100
10/07/2018	1,120	-0.03 ▼	-2.68	1,150	1,140	1,110	59,410	66,539,200
09/07/2018	1,150	-0.01 ▼	-0.87	1,150	1,180	1,110	106,630	122,624,500
08/07/2018	1,150	0.02 ▲	1.74	1,130	1,180	1,060	722,700	831,105,000
06/07/2018	1,150	0.02 ▲	1.74	1,130	1,180	1,060	722,700	831,105,000
05/07/2018	1,130	-0.05 ▼	-4.42	1,180	1,200	1,130	375,310	424,100,300
04/07/2018	1,180	-0.01 ▼	-0.85	1,190	1,190	1,130	144,620	170,651,600
03/07/2018	1,190	-0.04 ▼	-3.36	1,230	1,230	1,170	207,730	247,198,700
02/07/2018	1,230	-0.03 ▼	-2.44	1,260	1,270	1,190	239,560	294,658,800
29/06/2018	1,260	0.01 ▲	0.79	1,260	0	0	224,610	283,008,600
28/06/2018	1,260	-0.03 ▼	-2.38	1,290	1,290	1,220	253,950	319,977,000
27/06/2018	1,290	-0.01 ▼	-0.78	1,300	1,340	1,290	144,040	185,811,600
26/06/2018	1,300	-0.04 ▼	-3.08	1,340	1,330	1,280	226,210	294,073,000
25/06/2018	1,340	-0.01 ▼	-0.75	1,350	1,400	1,300	485,490	650,556,600
22/06/2018	1,350	0.02 ▲	1.48	1,330	1,350	1,290	95,600	129,060,000
21/06/2018	1,330	0.01 ▲	0.75	1,320	1,330	1,270	526,700	700,511,000
20/06/2018	1,320	-0.01 ▼	-0.76	1,330	1,360	1,290	266,270	351,476,400
19/06/2018	1,330	0.01 ▲	0.75	1,320	1,400	1,290	714,180	949,859,400
18/06/2018	1,320	-0.02 ▼	-1.52	1,340	1,370	1,320	585,640	773,044,800
15/06/2018	1,340	0.01 ▲	0.75	1,330	1,340	1,300	180,650	242,071,000
14/06/2018	1,330	0.06 ▲	4.51	1,270	1,350	1,230	291,300	387,429,000
13/06/2018	1,270	-0.01 ▼	-0.79	1,280	1,300	1,250	301,160	382,473,200
12/06/2018	1,280	-0.03 ▼	-2.34	1,310	1,380	1,280	604,410	773,644,800
11/06/2018	1,310	-0.06 ▼	-4.58	1,370	1,370	1,290	368,130	482,250,300
10/06/2018	1,370	-0.01 ▼	-0.73	1,370	1,400	1,330	101,240	138,698,800
08/06/2018	1,370	-0.01 ▼	-0.73	1,370	1,400	1,330	101,240	138,698,800
07/06/2018	1,370	-0.03 ▼	-2.19	1,400	1,430	1,360	155,720	213,336,400
06/06/2018	1,400	0.09 ▲	6.43	1,310	1,400	1,310	1,323,550	1,852,970,000
05/06/2018	1,310	-0.02 ▼	-1.53	1,330	1,360	1,290	188,080	246,384,800
04/06/2018	1,330	-0.02 ▼	-1.50	1,350	1,360	1,310	225,800	300,314,000
01/06/2018	1,350	0.01 ▲	0.74	1,350	1,380	1,320	206,800	279,180,000
31/05/2018	1,350	-0.06 ▼	-4.44	1,410	1,460	1,330	294,950	398,182,500
30/05/2018	1,410	0.09 ▲	6.38	1,320	1,410	1,320	3,392,880	4,783,960,800
29/05/2018	1,320	0.08 ▲	6.06	1,240	1,320	1,260	1,198,960	1,582,627,200
28/05/2018	1,240	0.08 ▲	6.45	1,160	1,240	1,210	1,126,280	1,396,587,200
27/05/2018	1,160	-0.08 ▼	-6.90	1,240	1,230	1,160	369,890	429,072,400
25/05/2018	1,160	-0.08 ▼	-6.90	1,240	1,230	1,160	369,890	429,072,400
24/05/2018	1,240	-0.02 ▼	-1.61	1,260	1,270	1,180	256,580	318,159,200
23/05/2018	1,260	-0.01 ▼	-0.79	1,260	1,260	1,200	69,100	87,066,000
22/05/2018	1,260	-0.02 ▼	-1.59	1,280	1,300	1,200	855,900	1,078,434,000
21/05/2018	1,280	-0.04 ▼	-3.13	1,320	1,340	1,280	77,670	99,417,600
20/05/2018	1,320	-0.03 ▼	-2.27	1,350	1,350	1,290	126,110	166,465,200
18/05/2018	1,320	-0.03 ▼	-2.27	1,350	1,350	1,290	126,110	166,465,200
17/05/2018	1,350	-0.01 ▼	-0.74	1,360	1,390	1,320	169,440	228,744,000
16/05/2018	1,360	0.04 ▲	2.94	1,320	1,370	1,270	350,500	476,680,000
15/05/2018	1,320	-0.09 ▼	-6.82	1,410	1,420	1,320	1,048,690	1,384,270,800
14/05/2018	1,410	0.01 ▲	0.71	1,400	1,450	1,370	488,510	688,799,100
13/05/2018	1,400	0.05 ▲	3.57	1,350	1,400	1,330	218,030	305,242,000
11/05/2018	1,400	0.05 ▲	3.57	1,350	1,400	1,330	218,030	305,242,000
10/05/2018	1,350	0.08 ▲	5.93	1,270	1,350	1,300	1,217,430	1,643,530,500
09/05/2018	1,270	-0.07 ▼	-5.51	1,340	1,430	1,270	3,091,660	3,926,408,200
08/05/2018	1,340	0.08 ▲	5.97	1,260	1,340	1,270	1,517,890	2,033,972,600
07/05/2018	1,260	0.08 ▲	6.35	1,180	1,260	1,180	833,630	1,050,373,800
04/05/2018	1,180	0.04 ▲	3.39	1,140	1,180	1,140	105,940	125,009,200
03/05/2018	1,140	0.04 ▲	3.51	1,140	1,210	1,090	905,500	1,032,270,000
02/05/2018	1,140	0.07 ▲	6.14	1,070	1,140	1,020	474,220	540,610,800
27/04/2018	1,070	0.07 ▲	6.54	1,000	1,070	1,000	289,270	309,518,900
26/04/2018	1,000	-0.06 ▼	-6.00	1,060	1,100	990	427,430	427,430,000
25/04/2018	1,060	0.01 ▲	0.94	1,050	1,080	1,040	127,120	134,747,200
24/04/2018	1,060	0.01 ▲	0.94	1,050	1,080	1,040	127,120	134,747,200
23/04/2018	1,050	-0.04 ▼	-3.81	1,090	1,140	1,050	402,390	422,509,500
20/04/2018	1,090	0.02 ▲	1.83	1,090	1,130	1,020	739,040	805,553,600
19/04/2018	1,090	-0.08 ▼	-7.34	1,170	1,170	1,090	1,312,340	1,430,450,600
18/04/2018	1,170	-0.02 ▼	-1.71	1,190	1,240	1,140	994,190	1,163,202,300
15/04/2018	1,340	-0.03 ▼	-2.24	1,370	1,400	1,340	613,240	821,741,600
13/04/2018	1,340	-0.03 ▼	-2.24	1,370	1,400	1,340	613,240	821,741,600
12/04/2018	1,370	-0.03 ▼	-2.19	1,400	1,480	1,340	1,799,440	2,465,232,800
11/04/2018	1,400	0.09 ▲	6.43	1,310	1,400	1,320	5,247,710	7,346,794,000
10/04/2018	1,310	0.04 ▲	3.05	1,270	1,350	1,270	2,878,980	3,771,463,800
09/04/2018	1,270	0.08 ▲	6.30	1,190	1,270	1,120	2,270,080	2,883,001,600
06/04/2018	1,190	-0.03 ▼	-2.52	1,220	1,300	1,190	2,367,940	2,817,848,600
05/04/2018	1,220	-0.04 ▼	-3.28	1,260	1,260	1,180	702,980	857,635,600
04/04/2018	1,260	-0.04 ▼	-3.17	1,260	1,280	1,220	470,540	592,880,400
03/04/2018	1,260	-0.02 ▼	-1.59	1,280	1,270	1,200	821,790	1,035,455,400
02/04/2018	1,280	0.04 ▲	3.13	1,240	1,320	1,240	3,003,890	3,844,979,200
01/04/2018	1,240	0.08 ▲	6.45	1,160	1,240	1,230	1,033,000	1,280,920,000
30/03/2018	1,240	0.08 ▲	6.45	1,160	1,240	1,230	1,033,000	1,280,920,000
29/03/2018	1,160	0.07 ▲	6.03	1,090	1,160	1,070	2,105,040	2,441,846,400
28/03/2018	1,090	-0.05 ▼	-4.59	1,140	1,180	1,090	870,700	949,063,000
27/03/2018	1,140	0.07 ▲	6.14	1,070	1,140	1,070	2,030,970	2,315,305,800
26/03/2018	1,070	0.04 ▲	3.74	1,030	1,100	1,010	2,361,660	2,526,976,200
23/03/2018	1,030	-0.01 ▼	-0.97	1,040	1,040	1,020	655,330	674,989,900
22/03/2018	1,040	-0.04 ▼	-3.85	1,080	1,110	1,040	1,020,250	1,061,060,000
21/03/2018	1,080	-0.01 ▼	-0.93	1,090	1,130	1,070	312,230	337,208,400
20/03/2018	1,090	0.07 ▲	6.42	1,020	1,090	1,050	1,885,470	2,055,162,300
19/03/2018	1,020	0.03 ▲	2.94	1,020	1,090	1,010	3,727,930	3,802,488,600
18/03/2018	1,020	0.03 ▲	2.94	1,040	1,050	1,010	741,420	756,248,400
16/03/2018	1,020	0.03 ▲	2.94	1,040	1,050	1,010	741,420	756,248,400
15/03/2018	1,040	0.05 ▲	4.81	990	1,050	980	2,039,690	2,121,277,600
14/03/2018	990	-0.03 ▼	-3.03	1,020	1,030	990	972,960	963,230,400
13/03/2018	1,020	-0.01 ▼	-0.98	1,020	1,030	1,000	260,010	265,210,200
12/03/2018	1,020	0.01 ▲	0.98	1,020	1,090	1,000	1,330,870	1,357,487,400
09/03/2018	1,080	0.06 ▲	5.56	1,020	1,090	1,000	3,049,820	3,293,805,600
08/03/2018	1,020	0.01 ▲	0.98	1,010	1,040	970	435,250	443,955,000
07/03/2018	1,010	-0.07 ▼	-6.93	1,080	1,060	1,010	2,335,320	2,358,673,200
06/03/2018	1,080	0.06 ▲	5.56	1,020	1,090	1,030	3,601,200	3,889,296,000
05/03/2018	1,020	0.06 ▲	5.88	960	1,020	1,000	1,527,330	1,557,876,600
02/03/2018	960	0.06 ▲	6.25	900	960	850	875,590	840,566,400
01/03/2018	900	-0.06 ▼	-6.67	960	950	900	1,892,060	1,702,854,000
28/02/2018	960	-0.07 ▼	-7.29	1,030	1,020	960	1,011,830	971,356,800
27/02/2018	1,030	-0.07 ▼	-6.80	1,100	1,150	1,030	2,676,520	2,756,815,600
26/02/2018	1,100	0.06 ▲	5.45	1,040	1,110	1,060	2,175,090	2,392,599,000
23/02/2018	1,040	0.06 ▲	5.77	980	1,040	980	1,720,090	1,788,893,600
22/02/2018	980	0.05 ▲	5.10	930	990	930	1,818,520	1,782,149,600
21/02/2018	930	0.06 ▲	6.45	870	930	870	1,143,780	1,063,715,400
13/02/2018	870	0.05 ▲	5.75	820	870	830	1,807,660	1,572,664,200
12/02/2018	820	-0.02 ▼	-2.44	840	850	800	810,220	664,380,400
11/02/2018	840	-0.05 ▼	-5.95	890	870	830	4,241,090	3,562,515,600
09/02/2018	840	-0.05 ▼	-5.95	890	870	830	4,241,090	3,562,515,600
08/02/2018	890	0.01 ▲	1.12	880	910	840	1,175,390	1,046,097,100
07/02/2018	880	-0.07 ▼	-7.95	950	950	880	3,695,590	3,252,119,200
06/02/2018	890	-0.06 ▼	-6.74	950	0	0	280,930	250,027,700
05/02/2018	950	-0.07 ▼	-7.37	1,020	950	950	655,190	622,430,500
04/02/2018	1,020	-0.07 ▼	-6.86	1,090	1,040	1,020	2,175,980	2,219,499,600
02/02/2018	1,020	-0.07 ▼	-6.86	1,090	1,040	1,020	2,175,980	2,219,499,600
01/02/2018	1,090	-0.08 ▼	-7.34	1,170	1,170	1,090	2,900,350	3,161,381,500
31/01/2018	1,170	-0.08 ▼	-6.84	1,250	1,200	1,170	5,658,510	6,620,456,700
30/01/2018	1,250	-0.03 ▼	-2.40	1,280	1,290	1,240	1,153,550	1,441,937,500
29/01/2018	1,280	-0.02 ▼	-1.56	1,300	1,320	1,270	702,340	898,995,200
26/01/2018	1,300	0.01 ▲	0.77	1,290	1,330	1,290	635,830	826,579,000
25/01/2018	1,290	-0.02 ▼	-1.55	1,310	1,320	1,280	1,407,090	1,815,146,100
24/01/2018	1,330	-0.01 ▼	-0.75	1,340	1,370	1,310	519,790	691,320,700
22/01/2018	1,340	-0.03 ▼	-2.24	1,340	1,370	1,310	717,640	961,637,600
21/01/2018	1,340	-0.02 ▼	-1.49	1,360	1,380	1,330	998,220	1,337,614,800
19/01/2018	1,340	-0.02 ▼	-1.49	1,360	1,380	1,330	998,220	1,337,614,800
18/01/2018	1,360	-0.01 ▼	-0.74	1,360	1,370	1,330	1,011,920	1,376,211,200
17/01/2018	1,360	-0.02 ▼	-1.47	1,380	1,400	1,350	1,861,830	2,532,088,800
16/01/2018	1,380	-0.03 ▼	-2.17	1,410	1,410	1,370	1,400,440	1,932,607,200
15/01/2018	1,410	-0.01 ▼	-0.71	1,410	1,420	1,390	1,047,320	1,476,721,200
12/01/2018	1,410	-0.05 ▼	-3.55	1,460	1,470	1,400	937,640	1,322,072,400
11/01/2018	1,460	0.01 ▲	0.68	1,450	1,510	1,450	1,995,450	2,913,357,000
10/01/2018	1,450	0.09 ▲	6.21	1,360	1,450	1,350	4,314,230	6,255,633,500
09/01/2018	1,360	-0.03 ▼	-2.21	1,390	1,400	1,350	1,860,570	2,530,375,200
08/01/2018	1,390	0.02 ▲	1.44	1,370	1,420	1,360	2,126,710	2,956,126,900
05/01/2018	1,370	-0.07 ▼	-5.11	1,440	1,460	1,360	2,394,290	3,280,177,300
04/01/2018	1,440	0.01 ▲	0.69	1,430	1,490	1,380	1,700,740	2,449,065,600
03/01/2018	1,430	-0.07 ▼	-4.90	1,500	1,520	1,420	841,430	1,203,244,900
02/01/2018	1,500	-0.02 ▼	-1.33	1,500	1,540	1,470	560,790	841,185,000
31/12/2017	1,500	0.05 ▲	3.33	1,450	1,530	1,420	885,830	1,328,745,000
29/12/2017	1,500	0.05 ▲	3.33	1,450	1,530	1,420	885,830	1,328,745,000
28/12/2017	1,450	0.02 ▲	1.38	1,430	1,450	1,410	634,930	920,648,500
27/12/2017	1,430	-0.02 ▼	-1.40	1,450	1,530	1,390	2,057,090	2,941,638,700
26/12/2017	1,450	0.09 ▲	6.21	1,360	1,450	1,370	324,380	470,351,000
25/12/2017	1,360	-0.02 ▼	-1.47	1,380	1,400	1,350	393,630	535,336,800
22/12/2017	1,380	-0.01 ▼	-0.72	1,390	1,430	1,370	1,401,080	1,933,490,400
21/12/2017	1,390	-0.03 ▼	-2.16	1,420	1,450	1,390	815,650	1,133,753,500
20/12/2017	1,420	-0.05 ▼	-3.52	1,470	1,520	1,420	1,124,030	1,596,122,600
19/12/2017	1,570	0.10 ▲	6.37	1,470	1,570	1,570	1,103,790	1,732,950,300
18/12/2017	1,570	0.10 ▲	6.37	1,470	1,570	1,570	898,450	1,410,566,500
17/12/2017	1,470	0.09 ▲	6.12	1,380	1,470	1,470	1,063,430	1,563,242,100
15/12/2017	1,380	0.09 ▲	6.52	1,290	1,380	1,290	4,223,880	5,828,954,400
14/12/2017	1,290	0.01 ▲	0.78	1,290	1,300	1,290	29,600	38,184,000
13/12/2017	1,300	-0.01 ▼	-0.77	1,310	1,320	1,280	707,990	920,387,000
12/12/2017	1,320	0.01 ▲	0.76	1,310	1,320	1,310	6,100	8,052,000
11/12/2017	1,310	-0.01 ▼	-0.76	1,320	1,330	1,310	29,420	38,540,200
10/12/2017	1,320	-0.01 ▼	-0.76	1,330	1,350	1,310	539,570	712,232,400
08/12/2017	1,330	0.01 ▲	0.75	1,320	1,330	1,310	518,940	690,190,200
07/12/2017	1,330	-0.01 ▼	-0.75	1,320	1,330	1,310	486,700	647,311,000
05/12/2017	1,330	-0.01 ▼	-0.75	1,340	1,350	1,320	877,360	1,166,888,800
04/12/2017	1,340	0.02 ▲	1.52	1,320	1,380	1,300	1,153,780	1,546,065,200
01/12/2017	1,320	0.00 ■■	0.00	1,330	1,340	1,300	1,454,820	1,920,362,400
30/11/2017	1,320	0.00 ■■	0.00	1,340	1,350	1,300	1,558,410	2,057,101,200
29/11/2017	1,320	-0.05 ▼	-3.65	1,360	1,370	1,300	1,200,300	1,584,396,000
28/11/2017	1,370	-0.01 ▼	-0.72	1,380	1,390	1,340	1,066,670	1,461,337,900
27/11/2017	1,380	0.05 ▲	3.76	1,330	1,420	1,320	2,346,410	3,238,045,800
24/11/2017	1,330	0.02 ▲	1.53	1,300	1,330	1,290	519,790	691,320,700
23/11/2017	1,310	-0.03 ▼	-2.24	1,330	1,340	1,290	1,411,980	1,849,693,800
22/11/2017	1,340	-0.03 ▼	-2.19	1,350	1,370	1,330	443,330	594,062,200
21/11/2017	1,370	0.00 ■■	0.00	1,370	1,380	1,330	569,150	779,735,500
20/11/2017	1,370	-0.03 ▼	-2.14	1,430	1,430	1,370	458,400	628,008,000
17/11/2017	1,400	0.09 ▲	6.87	1,310	1,400	1,310	2,485,600	3,479,840,000
16/11/2017	1,310	-0.02 ▼	-1.50	1,330	1,330	1,300	670,760	878,695,600
15/11/2017	1,330	0.04 ▲	3.10	1,300	1,330	1,270	390,110	518,846,300
14/11/2017	1,290	-0.04 ▼	-3.01	1,330	1,330	1,270	1,137,230	1,467,026,700
13/11/2017	1,330	-0.04 ▼	-2.92	1,360	1,360	1,310	464,800	618,184,000
10/11/2017	1,370	0.02 ▲	1.48	1,340	1,370	1,340	471,840	646,420,800
09/11/2017	1,350	0.02 ▲	1.50	1,330	1,390	1,330	1,169,940	1,579,419,000
08/11/2017	1,330	0.00 ■■	0.00	1,320	1,350	1,300	395,720	526,307,600
07/11/2017	1,330	-0.02 ▼	-1.48	1,350	1,370	1,320	343,230	456,495,900
06/11/2017	1,350	0.05 ▲	3.85	1,300	1,360	1,280	713,860	963,711,000
03/11/2017	1,300	-0.08 ▼	-5.80	1,360	1,420	1,290	2,752,520	3,578,276,000
02/11/2017	1,380	-0.10 ▼	-6.76	1,460	1,500	1,380	2,782,070	3,839,256,600
01/11/2017	1,480	-0.02 ▼	-1.33	1,500	1,520	1,460	400,200	592,296,000
31/10/2017	1,500	-0.06 ▼	-3.85	1,550	1,560	1,480	427,340	641,010,000
30/10/2017	1,560	0.06 ▲	4.00	1,500	1,600	1,500	1,177,350	1,836,666,000
27/10/2017	1,500	-0.03 ▼	-1.96	1,530	1,530	1,490	265,750	398,625,000
26/10/2017	1,530	-0.01 ▼	-0.65	1,540	1,540	1,500	816,170	1,248,740,100
25/10/2017	1,540	-0.01 ▼	-0.65	1,560	1,560	1,530	373,480	575,159,200
24/10/2017	1,550	0.00 ■■	0.00	1,550	1,570	1,540	756,260	1,172,203,000
23/10/2017	1,550	-0.07 ▼	-4.32	1,600	1,620	1,550	1,270,540	1,969,337,000
20/10/2017	1,620	-0.02 ▼	-1.22	1,650	1,650	1,610	605,550	980,991,000
19/10/2017	1,640	0.02 ▲	1.23	1,640	1,650	1,620	395,190	648,111,600
18/10/2017	1,620	-0.01 ▼	-0.61	1,630	1,650	1,620	1,139,510	1,846,006,200
17/10/2017	1,630	0.01 ▲	0.62	1,620	1,690	1,620	962,110	1,568,239,300
16/10/2017	1,620	-0.03 ▼	-1.82	1,640	1,650	1,620	599,930	971,886,600
13/10/2017	1,650	-0.04 ▼	-2.37	1,680	1,680	1,640	363,490	599,758,500
12/10/2017	1,690	0.00 ■■	0.00	1,700	1,710	1,670	588,670	994,852,300
11/10/2017	1,690	0.06 ▲	3.68	1,640	1,710	1,630	1,492,710	2,522,679,900
10/10/2017	1,630	0.02 ▲	1.24	1,610	1,640	1,600	852,470	1,389,526,100
09/10/2017	1,610	-0.06 ▼	-3.59	1,640	1,660	1,610	967,490	1,557,658,900
06/10/2017	1,670	0.00 ■■	0.00	1,670	1,670	1,640	548,280	915,627,600
05/10/2017	1,670	0.01 ▲	0.60	1,660	1,680	1,660	624,520	1,042,948,400
04/10/2017	1,660	0.01 ▲	0.61	1,650	1,680	1,630	577,050	957,903,000
03/10/2017	1,650	-0.08 ▼	-4.62	1,720	1,730	1,650	2,154,850	3,555,502,500
02/10/2017	1,730	-0.04 ▼	-2.26	1,790	1,790	1,730	555,710	961,378,300
29/09/2017	1,770	-0.02 ▼	-1.12	1,790	1,790	1,760	670,200	1,186,254,000
28/09/2017	1,790	0.00 ■■	0.00	1,780	1,800	1,760	672,260	1,203,345,400
27/09/2017	1,790	-0.01 ▼	-0.56	1,790	1,810	1,760	2,894,150	5,180,528,500
26/09/2017	1,800	-0.02 ▼	-1.10	1,800	1,810	1,780	1,354,490	2,438,082,000
25/09/2017	1,820	-0.03 ▼	-1.62	1,850	1,850	1,800	1,445,740	2,631,246,800
22/09/2017	1,850	0.00 ■■	0.00	1,850	1,880	1,830	1,131,930	2,094,070,500
21/09/2017	1,850	-0.02 ▼	-1.07	1,870	1,870	1,820	721,610	1,334,978,500
20/09/2017	1,870	0.03 ▲	1.63	1,840	1,890	1,820	1,306,610	2,443,360,700
19/09/2017	1,840	0.02 ▲	1.10	1,840	1,860	1,820	632,740	1,164,241,600
18/09/2017	1,820	0.00 ■■	0.00	1,840	1,840	1,800	1,001,080	1,821,965,600
15/09/2017	1,820	-0.03 ▼	-1.62	1,850	1,850	1,790	870,960	1,585,147,200
14/09/2017	1,850	-0.03 ▼	-1.60	1,870	1,880	1,840	696,190	1,287,951,500
13/09/2017	1,880	0.02 ▲	1.08	1,890	1,890	1,860	420,460	790,464,800
12/09/2017	1,860	0.00 ■■	0.00	1,850	1,890	1,850	459,330	854,353,800
11/09/2017	1,860	-0.07 ▼	-3.63	1,890	1,900	1,860	939,930	1,748,269,800
08/09/2017	1,930	-0.02 ▼	-1.03	1,940	1,940	1,910	617,880	1,192,508,400
07/09/2017	1,950	-0.03 ▼	-1.52	1,980	1,980	1,910	1,279,840	2,495,688,000
06/09/2017	1,980	0.08 ▲	4.21	2,030	2,030	1,930	4,730,780	9,366,944,400
05/09/2017	1,900	0.12 ▲	6.74	1,900	1,900	1,900	635,470	1,207,393,000
01/09/2017	1,780	0.01 ▲	0.56	1,800	1,810	1,780	661,050	1,176,669,000
31/08/2017	1,770	-0.03 ▼	-1.67	1,800	1,820	1,750	1,152,890	2,040,615,300
30/08/2017	1,800	-0.04 ▼	-2.17	1,850	1,850	1,780	1,527,950	2,750,310,000
29/08/2017	1,840	-0.03 ▼	-1.60	1,870	1,880	1,830	742,630	1,366,439,200
28/08/2017	1,870	-0.01 ▼	-0.53	1,900	1,900	1,870	1,647,750	3,081,292,500
25/08/2017	1,880	0.01 ▲	0.53	1,870	1,900	1,860	920,140	1,729,863,200
24/08/2017	1,870	-0.05 ▼	-2.60	1,920	1,930	1,860	827,170	1,546,807,900
23/08/2017	1,920	0.01 ▲	0.52	1,910	1,950	1,890	596,310	1,144,915,200
22/08/2017	1,910	0.06 ▲	3.24	1,890	1,970	1,850	1,567,000	2,992,970,000
21/08/2017	1,850	-0.07 ▼	-3.65	1,920	1,940	1,850	1,003,830	1,857,085,500
18/08/2017	1,920	0.01 ▲	0.52	1,910	1,950	1,890	1,594,120	3,060,710,400
17/08/2017	1,910	-0.04 ▼	-2.05	1,930	1,960	1,910	1,603,360	3,062,417,600
16/08/2017	1,950	0.00 ■■	0.00	1,920	1,980	1,920	1,006,810	1,963,279,500
15/08/2017	1,950	-0.03 ▼	-1.52	1,990	1,990	1,950	1,411,110	2,751,664,500
14/08/2017	1,980	0.03 ▲	1.54	1,950	1,990	1,950	816,500	1,616,670,000
11/08/2017	1,950	-0.01 ▼	-0.51	1,960	2,030	1,950	1,856,200	3,619,590,000
10/08/2017	1,960	-0.06 ▼	-2.97	2,020	2,020	1,960	2,133,440	4,181,542,400
09/08/2017	2,020	0.05 ▲	2.54	1,990	2,100	1,950	3,773,570	7,622,611,400
08/08/2017	1,970	-0.09 ▼	-4.37	2,000	2,040	1,950	2,834,430	5,583,827,100
07/08/2017	2,060	0.12 ▲	6.19	2,070	2,070	1,930	10,788,760	22,224,845,600
04/08/2017	1,940	0.12 ▲	6.59	1,940	1,940	1,900	2,892,500	5,611,450,000
03/08/2017	1,820	0.11 ▲	6.43	1,670	1,820	1,670	1,482,010	2,697,258,200
02/08/2017	1,710	-0.12 ▼	-6.56	1,730	1,810	1,710	7,620,560	13,031,157,600
01/08/2017	1,830	-0.09 ▼	-4.69	1,790	1,880	1,790	6,163,040	11,278,363,200
31/07/2017	1,920	-0.14 ▼	-6.80	1,980	2,000	1,920	5,304,140	10,183,948,800
28/07/2017	2,060	-0.01 ▼	-0.48	2,100	2,140	2,000	2,613,110	5,383,006,600
27/07/2017	2,070	-0.12 ▼	-5.48	2,190	2,190	2,070	3,756,140	7,775,209,800
26/07/2017	2,190	0.08 ▲	3.79	2,000	2,250	2,000	13,231,230	28,976,393,700
25/07/2017	2,110	-0.15 ▼	-6.64	2,110	2,110	2,110	940,070	1,983,547,700
24/07/2017	2,260	-0.16 ▼	-6.61	2,260	2,260	2,260	620,540	1,402,420,400
21/07/2017	2,420	-0.18 ▼	-6.92	2,420	2,420	2,420	219,560	531,335,200
20/07/2017	2,600	-0.19 ▼	-6.81	2,600	2,600	2,600	872,960	2,269,696,000
19/07/2017	2,790	-0.01 ▼	-0.36	2,830	2,830	2,730	5,323,960	14,853,848,400
18/07/2017	2,800	0.11 ▲	4.09	2,710	2,870	2,600	6,231,700	17,448,760,000
17/07/2017	2,690	0.13 ▲	5.08	2,550	2,730	2,550	8,183,420	22,013,399,800
14/07/2017	2,560	0.04 ▲	1.59	2,510	2,650	2,490	3,280,580	8,398,284,800
13/07/2017	2,520	-0.06 ▼	-2.33	2,650	2,700	2,510	4,101,040	10,334,620,800
12/07/2017	2,580	0.16 ▲	6.61	2,450	2,580	2,410	6,381,460	16,464,166,800
11/07/2017	2,420	0.02 ▲	0.83	2,400	2,440	2,370	1,393,710	3,372,778,200
10/07/2017	2,400	-0.03 ▼	-1.23	2,420	2,430	2,380	1,772,190	4,253,256,000
07/07/2017	2,430	-0.07 ▼	-2.80	2,490	2,520	2,430	2,102,450	5,108,953,500
06/07/2017	2,500	0.01 ▲	0.40	2,500	2,570	2,500	4,994,880	12,487,200,000
05/07/2017	2,490	0.06 ▲	2.47	2,440	2,530	2,400	3,933,520	9,794,464,800
04/07/2017	2,430	0.09 ▲	3.85	2,350	2,450	2,350	1,828,970	4,444,397,100
03/07/2017	2,340	0.02 ▲	0.86	2,320	2,390	2,320	840,880	1,967,659,200
30/06/2017	2,320	-0.03 ▼	-1.28	2,340	2,360	2,300	1,870,720	4,340,070,400
29/06/2017	2,350	-0.02 ▼	-0.84	2,370	2,380	2,340	2,378,210	5,588,793,500
28/06/2017	2,370	0.00 ■■	0.00	2,370	2,390	2,350	1,007,590	2,387,988,300
27/06/2017	2,370	-0.03 ▼	-1.25	2,400	2,420	2,360	2,099,910	4,976,786,700
26/06/2017	2,400	0.02 ▲	0.84	2,360	2,430	2,360	1,437,300	3,449,520,000
23/06/2017	2,380	-0.01 ▼	-0.42	2,350	2,400	2,340	2,620,810	6,237,527,800
22/06/2017	2,390	-0.03 ▼	-1.24	2,420	2,470	2,380	2,259,870	5,401,089,300
21/06/2017	2,420	-0.05 ▼	-2.02	2,440	2,460	2,420	1,474,030	3,567,152,600
20/06/2017	2,470	-0.01 ▼	-0.40	2,480	2,500	2,440	1,389,220	3,431,373,400
19/06/2017	2,480	-0.02 ▼	-0.80	2,500	2,530	2,470	1,040,130	2,579,522,400
16/06/2017	2,500	-0.08 ▼	-3.10	2,700	2,700	2,500	2,450,510	6,126,275,000
15/06/2017	2,580	0.16 ▲	6.61	2,470	2,580	2,430	5,491,600	14,168,328,000
14/06/2017	2,420	-0.01 ▼	-0.41	2,450	2,450	2,410	834,450	2,019,369,000
13/06/2017	2,430	0.00 ■■	0.00	2,450	2,450	2,410	789,640	1,918,825,200
12/06/2017	2,430	0.01 ▲	0.41	2,470	2,470	2,400	1,219,410	2,963,166,300
09/06/2017	2,420	0.01 ▲	0.41	2,430	2,430	2,390	1,152,490	2,789,025,800
08/06/2017	2,410	-0.08 ▼	-3.21	2,490	2,500	2,400	2,025,640	4,881,792,400
07/06/2017	2,490	0.02 ▲	0.81	2,500	2,500	2,470	844,190	2,102,033,100
06/06/2017	2,470	0.02 ▲	0.82	2,450	2,530	2,450	1,719,260	4,246,572,200
05/06/2017	2,450	0.02 ▲	0.82	2,410	2,510	2,410	1,505,380	3,688,181,000
02/06/2017	2,430	0.02 ▲	0.83	2,450	2,450	2,390	805,760	1,957,996,800
01/06/2017	2,410	-0.03 ▼	-1.23	2,430	2,480	2,400	1,348,560	3,250,029,600
31/05/2017	2,440	-0.01 ▼	-0.41	2,480	2,510	2,400	1,274,610	3,110,048,400
30/05/2017	2,450	-0.09 ▼	-3.54	2,560	2,560	2,450	1,535,100	3,760,995,000
29/05/2017	2,540	0.05 ▲	2.01	2,500	2,660	2,500	3,730,500	9,475,470,000
26/05/2017	2,490	0.03 ▲	1.22	2,460	2,560	2,430	1,840,830	4,583,666,700
25/05/2017	2,460	-0.13 ▼	-5.02	2,560	2,570	2,460	2,030,440	4,994,882,400
24/05/2017	2,590	0.13 ▲	5.28	2,630	2,630	2,560	4,920,430	12,743,913,700
23/05/2017	2,460	0.16 ▲	6.96	2,300	2,460	2,280	2,313,020	5,690,029,200
22/05/2017	2,300	-0.03 ▼	-1.29	2,320	2,350	2,290	1,747,710	4,019,733,000
19/05/2017	2,330	-0.01 ▼	-0.43	2,320	2,360	2,310	857,690	1,998,417,700
18/05/2017	2,340	-0.04 ▼	-1.68	2,370	2,380	2,310	1,079,500	2,526,030,000
17/05/2017	2,380	-0.01 ▼	-0.42	2,380	2,420	2,380	619,900	1,475,362,000
16/05/2017	2,390	-0.04 ▼	-1.65	2,450	2,470	2,390	1,018,650	2,434,573,500
15/05/2017	2,430	0.08 ▲	3.40	2,370	2,450	2,340	1,175,690	2,856,926,700
09/05/2017	2,440	-0.01 ▼	-0.41	2,400	2,460	2,390	1,046,310	2,552,996,400
08/05/2017	2,450	0.05 ▲	2.08	2,460	2,480	2,400	1,853,820	4,541,859,000
05/05/2017	2,400	0.13 ▲	5.73	2,270	2,400	2,250	1,749,120	4,197,888,000
04/05/2017	2,270	0.06 ▲	2.71	2,220	2,270	2,220	876,290	1,989,178,300
03/05/2017	2,210	-0.07 ▼	-3.07	2,250	2,250	2,180	926,590	2,047,763,900
28/04/2017	2,280	0.00 ■■	0.00	2,130	2,290	2,130	2,867,430	6,537,740,400
27/04/2017	2,280	0.00 ■■	0.00	2,260	2,280	2,220	1,254,470	2,860,191,600
26/04/2017	2,280	0.01 ▲	0.44	2,270	2,290	2,250	870,320	1,984,329,600
25/04/2017	2,270	-0.01 ▼	-0.44	2,280	2,300	2,270	437,850	993,919,500
24/04/2017	2,280	0.06 ▲	2.70	2,220	2,360	2,220	751,640	1,713,739,200
21/04/2017	2,220	-0.16 ▼	-6.72	2,370	2,390	2,220	2,245,930	4,985,964,600
20/04/2017	2,380	-0.02 ▼	-0.83	2,430	2,430	2,350	405,140	964,233,200
19/04/2017	2,400	-0.05 ▼	-2.04	2,450	2,450	2,390	654,260	1,570,224,000
18/04/2017	2,450	0.08 ▲	3.38	2,400	2,450	2,350	1,833,230	4,491,413,500
17/04/2017	2,370	0.07 ▲	3.04	2,300	2,460	2,300	1,499,840	3,554,620,800
14/04/2017	2,300	-0.09 ▼	-3.77	2,360	2,390	2,230	1,530,150	3,519,345,000
13/04/2017	2,390	-0.17 ▼	-6.64	2,500	2,550	2,390	2,156,660	5,154,417,400
12/04/2017	2,560	-0.09 ▼	-3.40	2,610	2,620	2,470	4,376,600	11,204,096,000
11/04/2017	2,650	-0.08 ▼	-2.93	2,700	2,700	2,590	3,409,570	9,035,360,500
10/04/2017	2,730	0.00 ■■	0.00	2,760	2,760	2,690	2,099,460	5,731,525,800
07/04/2017	2,730	0.09 ▲	3.41	2,640	2,750	2,600	2,959,150	8,078,479,500
05/04/2017	2,640	0.01 ▲	0.38	2,630	2,690	2,620	2,214,590	5,846,517,600
04/04/2017	2,630	0.04 ▲	1.54	2,600	2,690	2,600	1,858,630	4,888,196,900
03/04/2017	2,590	-0.11 ▼	-4.07	2,670	2,700	2,520	3,155,260	8,172,123,400
31/03/2017	2,700	-0.01 ▼	-0.37	2,700	2,740	2,620	5,063,820	13,672,314,000
30/03/2017	2,710	-0.09 ▼	-3.21	2,670	2,820	2,670	4,620,520	12,521,609,200
29/03/2017	2,800	0.08 ▲	2.94	2,650	2,830	2,650	7,201,230	20,163,444,000
28/03/2017	2,720	0.17 ▲	6.67	2,600	2,720	2,590	11,994,180	32,624,169,600
27/03/2017	2,550	0.16 ▲	6.69	2,450	2,550	2,450	7,169,450	18,282,097,500
24/03/2017	2,390	0.15 ▲	6.70	2,240	2,390	2,240	6,842,100	16,352,619,000
23/03/2017	2,240	0.07 ▲	3.23	2,170	2,240	2,170	4,353,230	9,751,235,200
22/03/2017	2,170	0.01 ▲	0.46	2,170	2,220	2,160	3,189,960	6,922,213,200
21/03/2017	2,160	-0.02 ▼	-0.92	2,170	2,180	2,150	900,410	1,944,885,600
20/03/2017	2,180	0.00 ■■	0.00	2,180	2,190	2,170	1,169,550	2,549,619,000
17/03/2017	2,180	-0.03 ▼	-1.36	2,210	2,220	2,180	967,450	2,109,041,000
16/03/2017	2,210	0.05 ▲	2.31	2,180	2,230	2,160	2,215,580	4,896,431,800
15/03/2017	2,160	0.00 ■■	0.00	2,160	2,190	2,150	877,260	1,894,881,600
14/03/2017	2,160	-0.03 ▼	-1.37	2,180	2,200	2,160	1,715,160	3,704,745,600
13/03/2017	2,190	-0.07 ▼	-3.10	2,250	2,250	2,190	2,132,790	4,670,810,100
10/03/2017	2,260	-0.01 ▼	-0.44	2,270	2,280	2,240	3,143,980	7,105,394,800
09/03/2017	2,270	-0.01 ▼	-0.44	2,290	2,310	2,270	3,046,470	6,915,486,900
08/03/2017	2,280	-0.06 ▼	-2.56	2,340	2,340	2,280	2,112,570	4,816,659,600
07/03/2017	2,340	0.05 ▲	2.18	2,290	2,390	2,280	3,806,910	8,908,169,400
06/03/2017	2,290	-0.02 ▼	-0.87	2,320	2,320	2,290	1,704,640	3,903,625,600
03/03/2017	2,310	0.05 ▲	2.21	2,260	2,350	2,260	2,758,130	6,371,280,300
02/03/2017	2,260	0.00 ■■	0.00	2,290	2,290	2,260	1,386,740	3,134,032,400
01/03/2017	2,260	0.00 ■■	0.00	2,280	2,310	2,250	4,458,950	10,077,227,000
28/02/2017	2,260	-0.05 ▼	-2.16	2,310	2,320	2,260	2,457,840	5,554,718,400
27/02/2017	2,310	0.03 ▲	1.32	2,300	2,330	2,270	2,308,610	5,332,889,100
24/02/2017	2,280	0.01 ▲	0.44	2,260	2,380	2,260	2,083,370	4,750,083,600
23/02/2017	2,270	-0.04 ▼	-1.73	2,300	2,320	2,250	1,774,620	4,028,387,400
22/02/2017	2,310	-0.07 ▼	-2.94	2,390	2,390	2,300	1,613,670	3,727,577,700
21/02/2017	2,380	0.14 ▲	6.25	2,270	2,390	2,260	3,500,020	8,330,047,600
20/02/2017	2,240	-0.03 ▼	-1.32	2,240	2,270	2,220	1,383,950	3,100,048,000
17/02/2017	2,270	-0.03 ▼	-1.30	2,300	2,300	2,240	1,101,300	2,499,951,000
16/02/2017	2,300	0.02 ▲	0.88	2,290	2,390	2,270	2,185,590	5,026,857,000
15/02/2017	2,280	-0.08 ▼	-3.39	2,360	2,370	2,280	1,354,880	3,089,126,400
14/02/2017	2,360	0.00 ■■	0.00	2,370	2,480	2,330	1,892,330	4,465,898,800
13/02/2017	2,360	0.15 ▲	6.79	2,220	2,360	2,220	3,271,810	7,721,471,600
10/02/2017	2,210	-0.02 ▼	-0.90	2,210	2,230	2,190	1,540,700	3,404,947,000
09/02/2017	2,230	-0.02 ▼	-0.89	2,300	2,310	2,180	2,270,520	5,063,259,600
08/02/2017	2,250	0.14 ▲	6.64	2,120	2,250	2,120	1,552,740	3,493,665,000
07/02/2017	2,110	0.07 ▲	3.43	2,030	2,140	2,030	2,046,370	4,317,840,700
06/02/2017	2,040	0.01 ▲	0.49	2,020	2,040	2,000	778,430	1,587,997,200
03/02/2017	2,030	0.05 ▲	2.53	1,990	2,040	1,990	1,420,810	2,884,244,300
02/02/2017	1,980	0.03 ▲	1.54	1,920	2,000	1,920	791,550	1,567,269,000
25/01/2017	1,950	-0.06 ▼	-2.99	1,980	1,990	1,930	2,291,940	4,469,283,000
24/01/2017	2,010	0.03 ▲	1.52	1,980	2,030	1,950	1,161,510	2,334,635,100
23/01/2017	1,980	0.03 ▲	1.54	2,010	2,010	1,950	1,418,000	2,807,640,000
20/01/2017	1,950	-0.07 ▼	-3.47	2,020	2,020	1,940	915,370	1,784,971,500
19/01/2017	2,020	-0.01 ▼	-0.49	2,060	2,060	2,020	469,430	948,248,600
18/01/2017	2,030	0.01 ▲	0.50	2,040	2,100	2,000	1,767,860	3,588,755,800
17/01/2017	2,020	-0.11 ▼	-5.16	2,130	2,130	2,020	1,038,550	2,097,871,000
16/01/2017	2,130	-0.02 ▼	-0.93	2,170	2,180	2,130	583,990	1,243,898,700
13/01/2017	2,150	-0.01 ▼	-0.46	2,160	2,160	2,150	512,560	1,102,004,000
12/01/2017	2,160	-0.03 ▼	-1.37	2,190	2,190	2,150	474,450	1,024,812,000
11/01/2017	2,190	0.02 ▲	0.92	2,190	2,200	2,180	426,650	934,363,500
10/01/2017	2,170	0.02 ▲	0.93	2,150	2,200	2,150	723,720	1,570,472,400
09/01/2017	2,150	-0.04 ▼	-1.83	2,170	2,180	2,150	788,890	1,696,113,500
06/01/2017	2,190	-0.01 ▼	-0.45	2,210	2,210	2,180	403,420	883,489,800
05/01/2017	2,200	-0.01 ▼	-0.45	2,230	2,230	2,200	404,480	889,856,000
04/01/2017	2,210	0.04 ▲	1.84	2,190	2,300	2,190	1,054,590	2,330,643,900
03/01/2017	2,170	0.01 ▲	0.46	2,160	2,190	2,150	813,800	1,765,946,000
30/12/2016	2,160	-0.02 ▼	-0.92	2,190	2,230	2,140	864,530	1,867,384,800
29/12/2016	2,180	-0.02 ▼	-0.91	2,220	2,260	2,180	978,430	2,132,977,400
28/12/2016	2,200	0.04 ▲	1.85	2,150	2,300	2,150	1,780,710	3,917,562,000
27/12/2016	2,160	-0.08 ▼	-3.57	2,240	2,250	2,100	1,804,280	3,897,244,800
26/12/2016	2,240	-0.08 ▼	-3.45	2,320	2,390	2,220	1,464,570	3,280,636,800
23/12/2016	2,320	-0.10 ▼	-4.13	2,410	2,420	2,310	1,548,080	3,591,545,600
22/12/2016	2,420	-0.06 ▼	-2.42	2,480	2,500	2,420	1,001,960	2,424,743,200
21/12/2016	2,480	-0.01 ▼	-0.40	2,510	2,520	2,460	1,094,380	2,714,062,400
20/12/2016	2,490	-0.05 ▼	-1.97	2,530	2,540	2,460	901,570	2,244,909,300
19/12/2016	2,540	0.03 ▲	1.20	2,510	2,600	2,510	1,277,940	3,245,967,600
16/12/2016	2,510	0.00 ■■	0.00	2,510	2,550	2,500	688,020	1,726,930,200
15/12/2016	2,510	-0.01 ▼	-0.40	2,520	2,550	2,500	999,330	2,508,318,300
14/12/2016	2,520	0.06 ▲	2.44	2,440	2,580	2,440	1,999,510	5,038,765,200
13/12/2016	2,460	-0.15 ▼	-5.75	2,570	2,600	2,460	1,601,690	3,940,157,400
12/12/2016	2,610	-0.09 ▼	-3.33	2,730	2,750	2,610	1,820,270	4,750,904,700
09/12/2016	2,700	0.17 ▲	6.72	2,530	2,700	2,500	2,454,240	6,626,448,000
08/12/2016	2,530	0.00 ■■	0.00	2,520	2,560	2,520	906,660	2,293,849,800
07/12/2016	2,530	-0.01 ▼	-0.39	2,540	2,570	2,500	1,437,920	3,637,937,600
06/12/2016	2,540	-0.10 ▼	-3.79	2,620	2,640	2,520	1,934,900	4,914,646,000
05/12/2016	2,640	-0.01 ▼	-0.38	2,660	2,660	2,630	997,920	2,634,508,800
02/12/2016	2,650	0.00 ■■	0.00	2,650	2,680	2,580	2,220,810	5,885,146,500
01/12/2016	2,650	0.00 ■■	0.00	2,710	2,710	2,650	1,161,150	3,077,047,500
30/11/2016	2,650	0.00 ■■	0.00	2,650	2,690	2,620	1,002,420	2,656,413,000
29/11/2016	2,650	-0.04 ▼	-1.49	2,700	2,730	2,620	2,321,560	6,152,134,000
28/11/2016	2,690	-0.02 ▼	-0.74	2,710	2,730	2,670	971,090	2,612,232,100
25/11/2016	2,710	-0.11 ▼	-3.90	2,810	2,820	2,710	2,133,330	5,781,324,300
24/11/2016	2,820	-0.02 ▼	-0.70	2,880	2,900	2,820	1,526,580	4,304,955,600
23/11/2016	2,840	-0.03 ▼	-1.05	2,860	2,870	2,800	1,931,960	5,486,766,400
22/11/2016	2,870	0.01 ▲	0.35	2,950	2,980	2,870	2,181,390	6,260,589,300
21/11/2016	2,860	0.06 ▲	2.14	2,830	2,890	2,810	1,932,020	5,525,577,200
18/11/2016	2,800	-0.05 ▼	-1.75	2,850	2,860	2,760	1,455,210	4,074,588,000
17/11/2016	2,850	-0.08 ▼	-2.73	2,930	2,980	2,850	1,930,710	5,502,523,500
16/11/2016	2,930	0.05 ▲	1.74	2,950	3,000	2,910	2,303,150	6,748,229,500
15/11/2016	2,880	-0.11 ▼	-3.68	2,960	3,050	2,860	2,714,270	7,817,097,600
14/11/2016	2,990	0.12 ▲	4.18	3,000	3,070	2,900	4,879,720	14,590,362,800
11/11/2016	2,870	0.18 ▲	6.69	2,790	2,870	2,750	3,686,410	10,579,996,700
10/11/2016	2,690	0.17 ▲	6.75	2,580	2,690	2,570	2,275,710	6,121,659,900
09/11/2016	2,520	-0.10 ▼	-3.82	2,610	2,650	2,440	3,869,280	9,750,585,600
08/11/2016	2,620	-0.03 ▼	-1.13	2,650	2,690	2,610	1,368,810	3,586,282,200
07/11/2016	2,650	0.04 ▲	1.53	2,580	2,700	2,580	2,509,550	6,650,307,500
04/11/2016	2,610	-0.14 ▼	-5.09	2,700	2,700	2,600	1,183,530	3,089,013,300
03/11/2016	2,750	0.13 ▲	4.96	2,650	2,750	2,560	2,749,730	7,561,757,500
02/11/2016	2,620	-0.08 ▼	-2.96	2,520	2,680	2,520	4,691,300	12,291,206,000
01/11/2016	2,700	-0.20 ▼	-6.90	2,700	2,700	2,700	1,063,620	2,871,774,000
31/10/2016	2,900	-0.21 ▼	-6.75	3,110	3,110	2,900	4,761,530	13,808,437,000
28/10/2016	3,110	0.02 ▲	0.65	3,100	3,240	3,000	2,668,720	8,299,719,200
27/10/2016	3,090	0.05 ▲	1.64	3,150	3,160	3,070	1,434,540	4,432,728,600
26/10/2016	3,040	-0.21 ▼	-6.46	3,190	3,190	3,030	4,250,350	12,921,064,000
25/10/2016	3,250	0.00 ■■	0.00	3,290	3,350	3,250	2,538,960	8,251,620,000
24/10/2016	3,250	0.21 ▲	6.91	3,090	3,250	3,050	3,069,820	9,976,915,000
21/10/2016	3,040	-0.17 ▼	-5.30	3,010	3,210	3,010	6,763,140	20,559,945,600
20/10/2016	3,210	-0.24 ▼	-6.96	3,210	3,300	3,210	2,787,200	8,946,912,000
19/10/2016	3,450	-0.25 ▼	-6.76	3,680	3,680	3,450	6,464,700	22,303,215,000
18/10/2016	3,700	0.13 ▲	3.64	3,600	3,700	3,550	4,367,800	16,160,860,000
17/10/2016	3,570	0.14 ▲	4.08	3,410	3,650	3,350	6,300,000	22,491,000,000
14/10/2016	3,430	0.18 ▲	5.54	3,400	3,470	3,310	6,317,370	21,668,579,100
13/10/2016	3,250	0.21 ▲	6.91	3,150	3,250	3,080	4,883,320	15,870,790,000
12/10/2016	3,040	0.19 ▲	6.67	2,870	3,040	2,820	4,127,990	12,549,089,600
11/10/2016	2,850	0.03 ▲	1.06	2,810	2,850	2,650	3,410,990	9,721,321,500
10/10/2016	2,820	0.03 ▲	1.08	2,800	2,920	2,800	4,176,890	11,778,829,800
07/10/2016	2,790	0.18 ▲	6.90	2,700	2,790	2,670	5,502,960	15,353,258,400
06/10/2016	2,610	0.17 ▲	6.97	2,540	2,610	2,510	4,561,490	11,905,488,900
05/10/2016	2,440	0.01 ▲	0.41	2,460	2,470	2,400	1,513,550	3,693,062,000
04/10/2016	2,430	0.02 ▲	0.83	2,400	2,490	2,400	2,089,860	5,078,359,800
03/10/2016	2,410	0.01 ▲	0.42	2,430	2,460	2,390	1,257,630	3,030,888,300
30/09/2016	2,400	0.03 ▲	1.27	2,370	2,430	2,350	1,425,720	3,421,728,000
29/09/2016	2,370	0.03 ▲	1.28	2,340	2,440	2,340	1,508,860	3,575,998,200
28/09/2016	2,340	-0.17 ▼	-6.77	2,520	2,520	2,340	2,734,560	6,398,870,400
27/09/2016	2,510	-0.08 ▼	-3.09	2,560	2,570	2,470	1,630,130	4,091,626,300
26/09/2016	2,590	0.01 ▲	0.39	2,620	2,650	2,560	1,383,910	3,584,326,900
23/09/2016	2,580	0.02 ▲	0.78	2,700	2,710	2,580	2,316,680	5,977,034,400
22/09/2016	2,560	0.16 ▲	6.67	2,400	2,560	2,400	3,197,050	8,184,448,000
21/09/2016	2,400	-0.06 ▼	-2.44	2,460	2,470	2,390	1,823,030	4,375,272,000
20/09/2016	2,460	0.04 ▲	1.65	2,430	2,500	2,360	1,639,080	4,032,136,800
19/09/2016	2,420	0.01 ▲	0.41	2,410	2,550	2,400	1,018,960	2,465,883,200
16/09/2016	2,410	0.15 ▲	6.64	2,260	2,410	2,260	3,535,640	8,520,892,400
15/09/2016	2,260	-0.16 ▼	-6.61	2,420	2,420	2,260	3,346,870	7,563,926,200
14/09/2016	2,420	-0.18 ▼	-6.92	2,540	2,550	2,420	4,028,100	9,748,002,000
13/09/2016	2,600	-0.17 ▼	-6.14	2,740	2,760	2,600	769,230	1,999,998,000
12/09/2016	2,770	-0.13 ▼	-4.48	2,890	2,890	2,760	966,660	2,677,648,200
09/09/2016	2,900	0.00 ■■	0.00	2,900	2,900	2,800	824,180	2,390,122,000
08/09/2016	2,900	0.00 ■■	0.00	2,900	3,000	2,800	1,236,140	3,584,806,000
07/09/2016	2,900	-0.10 ▼	-3.33	3,000	3,000	2,900	619,340	1,796,086,000
06/09/2016	3,000	0.10 ▲	3.45	2,900	3,000	2,900	490,670	1,472,010,000
05/09/2016	2,900	0.00 ■■	0.00	3,000	3,000	2,800	1,284,110	3,723,919,000
01/09/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	621,430	1,802,147,000
31/08/2016	3,000	0.00 ■■	0.00	3,100	3,100	3,000	827,730	2,483,190,000
30/08/2016	3,000	0.10 ▲	3.45	3,000	3,100	2,900	1,938,920	5,816,760,000
29/08/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	964,340	2,796,586,000
26/08/2016	3,000	0.00 ■■	0.00	3,000	3,100	3,000	594,590	1,783,770,000
25/08/2016	3,000	0.00 ■■	0.00	2,900	3,100	2,900	817,270	2,451,810,000
24/08/2016	3,000	0.00 ■■	0.00	3,000	3,100	2,900	1,061,550	3,184,650,000
23/08/2016	3,000	0.00 ■■	0.00	2,900	3,000	2,900	600,150	1,800,450,000
22/08/2016	3,000	-0.10 ▼	-3.23	3,100	3,100	2,900	1,329,160	3,987,480,000
19/08/2016	3,100	0.20 ▲	6.90	3,000	3,100	2,900	1,118,070	3,466,017,000
18/08/2016	2,900	-0.10 ▼	-3.33	3,000	3,100	2,900	1,653,900	4,796,310,000
17/08/2016	3,000	-0.20 ▼	-6.25	3,100	3,200	3,000	1,429,260	4,287,780,000
16/08/2016	3,200	0.00 ■■	0.00	3,200	3,300	3,100	2,143,210	6,858,272,000
15/08/2016	3,200	0.00 ■■	0.00	3,100	3,300	3,100	1,914,960	6,127,872,000
12/08/2016	3,200	0.00 ■■	0.00	3,200	3,300	3,100	2,738,560	8,763,392,000
11/08/2016	3,200	0.10 ▲	3.23	3,200	3,300	3,100	4,650,450	14,881,440,000
10/08/2016	3,100	0.20 ▲	6.90	3,000	3,100	2,900	2,209,980	6,850,938,000
09/08/2016	2,900	0.10 ▲	3.57	2,700	2,900	2,700	2,504,080	7,261,832,000
08/08/2016	2,800	-0.20 ▼	-6.67	2,900	3,000	2,800	3,604,300	10,092,040,000
05/08/2016	3,000	-0.20 ▼	-6.25	3,100	3,100	3,000	5,121,060	15,363,180,000
04/08/2016	3,200	-0.20 ▼	-5.88	3,500	3,500	3,200	1,954,250	6,253,600,000
03/08/2016	3,400	0.00 ■■	0.00	3,300	3,500	3,300	2,061,620	7,009,508,000
02/08/2016	3,400	-0.20 ▼	-5.56	3,400	3,600	3,400	5,734,190	19,496,246,000
01/08/2016	3,600	-0.20 ▼	-5.26	3,800	3,800	3,600	3,264,670	11,752,812,000
29/07/2016	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	8,117,170	30,845,246,000
28/07/2016	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	2,517,730	10,070,920,000
27/07/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	1,476,250	6,200,250,000
26/07/2016	4,300	0.10 ▲	2.38	4,200	4,300	4,200	2,065,070	8,879,801,000
25/07/2016	4,200	-0.10 ▼	-2.33	4,300	4,300	4,200	1,355,760	5,694,192,000
22/07/2016	4,300	0.00 ■■	0.00	4,200	4,300	4,200	2,237,900	9,622,970,000
21/07/2016	4,300	-0.10 ▼	-2.27	4,400	4,500	4,300	2,528,030	10,870,529,000
20/07/2016	4,400	-0.10 ▼	-2.22	4,400	4,500	4,300	2,559,930	11,263,692,000
19/07/2016	4,500	0.00 ■■	0.00	4,500	4,600	4,400	2,563,920	11,537,640,000
18/07/2016	4,500	0.10 ▲	2.27	4,400	4,600	4,400	2,927,230	13,172,535,000
15/07/2016	4,400	0.10 ▲	2.33	4,300	4,400	4,300	1,600,460	7,042,024,000
14/07/2016	4,300	-0.10 ▼	-2.27	4,500	4,600	4,300	3,091,600	13,293,880,000
13/07/2016	4,400	0.20 ▲	4.76	4,400	4,400	4,300	1,547,550	6,809,220,000
12/07/2016	4,200	0.00 ■■	0.00	4,200	4,300	4,100	2,483,880	10,432,296,000
11/07/2016	4,200	-0.10 ▼	-2.33	4,300	4,400	4,200	3,244,740	13,627,908,000
08/07/2016	4,300	-0.10 ▼	-2.27	4,300	4,500	4,300	1,634,700	7,029,210,000
07/07/2016	4,400	-0.10 ▼	-2.22	4,500	4,500	4,400	4,147,900	18,250,760,000
06/07/2016	4,500	-0.20 ▼	-4.26	4,500	4,700	4,500	3,083,210	13,874,445,000
05/07/2016	4,700	0.10 ▲	2.17	4,600	4,900	4,600	3,097,470	14,558,109,000
04/07/2016	4,600	0.30 ▲	6.98	4,400	4,600	4,400	4,669,530	21,479,838,000
01/07/2016	4,300	0.00 ■■	0.00	4,300	4,500	4,200	3,537,200	15,209,960,000
30/06/2016	4,300	-0.10 ▼	-2.27	4,500	4,500	4,300	1,690,860	7,270,698,000
29/06/2016	4,400	0.00 ■■	0.00	4,400	4,500	4,300	2,307,480	10,152,912,000
28/06/2016	4,400	0.00 ■■	0.00	4,400	4,400	4,300	1,058,080	4,655,552,000
27/06/2016	4,400	-0.10 ▼	-2.22	4,400	4,400	4,200	3,161,060	13,908,664,000
24/06/2016	4,500	-0.20 ▼	-4.26	4,700	4,700	4,400	6,791,350	30,561,075,000
23/06/2016	4,700	0.10 ▲	2.17	4,600	4,800	4,600	1,535,360	7,216,192,000
22/06/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,921,080	8,836,968,000
21/06/2016	4,600	0.00 ■■	0.00	4,700	4,700	4,500	1,992,210	9,164,166,000
20/06/2016	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	1,169,230	5,378,458,000
17/06/2016	4,700	-0.10 ▼	-2.08	4,800	4,800	4,600	1,645,630	7,734,461,000
16/06/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	1,120,430	5,378,064,000
15/06/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,800	1,435,240	6,889,152,000
14/06/2016	4,800	0.00 ■■	0.00	4,900	4,900	4,800	2,287,230	10,978,704,000
13/06/2016	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	3,376,980	16,209,504,000
10/06/2016	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	4,045,240	20,226,200,000
09/06/2016	5,100	0.20 ▲	4.08	5,000	5,100	4,900	3,022,920	15,416,892,000
08/06/2016	4,900	0.00 ■■	0.00	5,000	5,100	4,900	3,505,980	17,179,302,000
07/06/2016	4,900	0.10 ▲	2.08	4,800	5,000	4,800	3,720,360	18,229,764,000
06/06/2016	4,800	-0.10 ▼	-2.04	4,900	5,000	4,800	2,692,480	12,923,904,000
03/06/2016	4,900	0.00 ■■	0.00	5,000	5,100	4,900	5,355,770	26,243,273,000
02/06/2016	4,900	0.30 ▲	6.52	4,600	4,900	4,600	5,616,360	27,520,164,000
01/06/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,768,130	8,133,398,000
31/05/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,581,810	7,276,326,000
30/05/2016	4,600	0.00 ■■	0.00	4,600	4,700	4,500	1,646,930	7,575,878,000
27/05/2016	4,600	0.10 ▲	2.22	4,500	4,600	4,500	1,466,950	6,747,970,000
26/05/2016	4,500	-0.10 ▼	-2.17	4,600	4,700	4,500	1,190,510	5,357,295,000
25/05/2016	4,600	-0.10 ▼	-2.13	4,700	4,700	4,600	1,220,570	5,614,622,000
24/05/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,600	2,668,240	12,540,728,000
23/05/2016	4,700	0.00 ■■	0.00	4,700	4,800	4,600	1,821,440	8,560,768,000
20/05/2016	4,700	-0.10 ▼	-2.08	4,700	4,900	4,700	1,191,010	5,597,747,000
19/05/2016	4,800	-0.10 ▼	-2.04	4,800	4,900	4,700	1,636,370	7,854,576,000
18/05/2016	4,900	0.10 ▲	2.08	4,800	5,000	4,700	3,896,890	19,094,761,000
17/05/2016	4,800	0.10 ▲	2.13	4,800	4,900	4,700	2,340,530	11,234,544,000
16/05/2016	4,700	0.10 ▲	2.17	4,700	4,800	4,600	2,027,390	9,528,733,000
13/05/2016	4,600	-0.10 ▼	-2.13	4,600	4,800	4,600	2,337,920	10,754,432,000
12/05/2016	4,700	-0.10 ▼	-2.08	4,700	4,800	4,700	1,192,130	5,603,011,000
11/05/2016	4,800	0.10 ▲	2.13	4,600	4,900	4,600	2,323,450	11,152,560,000
10/05/2016	4,700	0.00 ■■	0.00	4,600	4,700	4,500	2,727,440	12,818,968,000
09/05/2016	4,700	-0.20 ▼	-4.08	5,000	5,000	4,700	1,979,610	9,304,167,000
06/05/2016	4,900	0.10 ▲	2.08	4,800	5,000	4,800	2,263,640	11,091,836,000
05/05/2016	4,800	-0.20 ▼	-4.00	4,900	5,100	4,800	3,617,570	17,364,336,000
04/05/2016	5,000	-0.30 ▼	-5.66	5,200	5,200	5,000	8,461,420	42,307,100,000
29/04/2016	5,300	0.00 ■■	0.00	5,300	5,400	5,200	3,408,880	18,067,064,000
28/04/2016	5,300	-0.20 ▼	-3.64	5,500	5,500	5,300	3,292,500	17,450,250,000
27/04/2016	5,500	-0.10 ▼	-1.79	5,600	5,600	5,400	3,338,600	18,362,300,000
26/04/2016	5,600	0.10 ▲	1.82	5,500	5,600	5,400	3,371,990	18,883,144,000
25/04/2016	5,500	-0.10 ▼	-1.79	5,600	5,700	5,500	3,445,290	18,949,095,000
22/04/2016	5,600	0.10 ▲	1.82	5,500	5,600	5,400	3,613,970	20,238,232,000
21/04/2016	5,500	0.00 ■■	0.00	5,600	5,700	5,500	2,455,860	13,507,230,000
20/04/2016	5,500	0.00 ■■	0.00	5,600	5,700	5,400	3,802,400	20,913,200,000
19/04/2016	5,500	-0.20 ▼	-3.51	5,700	5,800	5,500	4,401,360	24,207,480,000
15/04/2016	5,700	-0.10 ▼	-1.72	5,800	5,900	5,700	3,742,500	21,332,250,000
14/04/2016	5,800	-0.10 ▼	-1.69	5,900	6,000	5,800	4,179,200	24,239,360,000
13/04/2016	5,900	0.10 ▲	1.72	6,000	6,100	5,800	5,144,110	30,350,249,000
12/04/2016	5,800	0.00 ■■	0.00	5,800	6,100	5,700	7,297,440	42,325,152,000
11/04/2016	5,800	0.20 ▲	3.57	5,700	5,900	5,700	5,427,310	31,478,398,000
08/04/2016	5,600	0.10 ▲	1.82	5,500	5,700	5,500	2,734,810	15,314,936,000
07/04/2016	5,500	-0.20 ▼	-3.51	5,800	5,800	5,500	3,559,420	19,576,810,000
06/04/2016	5,700	0.20 ▲	3.64	5,700	5,700	5,600	3,258,940	18,575,958,000
05/04/2016	5,500	0.10 ▲	1.85	5,400	5,600	5,300	3,172,120	17,446,660,000
04/04/2016	5,400	0.00 ■■	0.00	5,400	5,600	5,300	2,325,340	12,556,836,000
01/04/2016	5,400	-0.20 ▼	-3.57	5,600	5,700	5,400	4,761,260	25,710,804,000
31/03/2016	5,600	-0.20 ▼	-3.45	5,800	5,900	5,500	5,951,950	33,330,920,000
30/03/2016	5,800	0.00 ■■	0.00	5,800	5,900	5,700	2,380,470	13,806,726,000
29/03/2016	5,800	0.00 ■■	0.00	6,000	6,200	5,800	6,374,350	36,971,230,000
28/03/2016	5,800	0.30 ▲	5.45	5,700	5,800	5,700	4,652,890	26,986,762,000
25/03/2016	5,500	-0.20 ▼	-3.51	5,700	5,800	5,400	6,324,130	34,782,715,000
24/03/2016	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	6,473,010	36,896,157,000
23/03/2016	6,000	0.10 ▲	1.69	5,900	6,100	5,900	4,834,370	29,006,220,000
22/03/2016	5,900	0.00 ■■	0.00	6,000	6,000	5,700	6,089,800	35,929,820,000
21/03/2016	5,900	-0.30 ▼	-4.84	6,100	6,300	5,900	8,157,070	48,126,713,000
18/03/2016	6,200	-0.10 ▼	-1.59	6,400	6,500	6,200	5,497,810	34,086,422,000
17/03/2016	6,300	0.30 ▲	5.00	6,200	6,400	6,200	7,080,330	44,606,079,000
16/03/2016	6,000	0.10 ▲	1.69	5,900	6,100	5,900	4,520,210	27,121,260,000
15/03/2016	5,900	-0.20 ▼	-3.28	6,000	6,200	5,900	9,860,720	58,178,248,000
14/03/2016	6,100	0.30 ▲	5.17	5,900	6,100	5,800	7,222,600	44,057,860,000
11/03/2016	5,800	0.10 ▲	1.75	5,700	5,900	5,700	5,741,070	33,298,206,000
10/03/2016	5,700	0.30 ▲	5.56	5,500	5,700	5,500	9,148,540	52,146,678,000
09/03/2016	5,400	-0.10 ▼	-1.82	5,400	5,500	5,300	5,065,440	27,353,376,000
08/03/2016	5,500	0.20 ▲	3.77	5,400	5,600	5,300	10,845,160	59,648,380,000
07/03/2016	5,300	0.10 ▲	1.92	5,500	5,500	5,300	10,364,980	54,934,394,000
04/03/2016	5,200	0.30 ▲	6.12	5,100	5,200	5,100	9,576,980	49,800,296,000
03/03/2016	4,900	-0.10 ▼	-2.00	5,000	5,100	4,900	1,345,280	6,591,872,000
02/03/2016	5,000	0.10 ▲	2.04	5,000	5,100	4,900	4,187,710	20,938,550,000
01/03/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,800	2,364,270	11,584,923,000
29/02/2016	4,900	0.00 ■■	0.00	5,000	5,000	4,800	1,870,220	9,164,078,000
26/02/2016	4,900	0.00 ■■	0.00	4,900	5,000	4,800	2,229,850	10,926,265,000
25/02/2016	4,900	-0.10 ▼	-2.00	5,000	5,100	4,800	3,807,830	18,658,367,000
24/02/2016	5,000	-0.10 ▼	-1.96	5,100	5,100	4,900	4,069,830	20,349,150,000
23/02/2016	5,100	0.10 ▲	2.00	5,000	5,200	5,000	6,001,400	30,607,140,000
22/02/2016	5,000	0.20 ▲	4.17	4,800	5,100	4,800	5,082,060	25,410,300,000
19/02/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	2,730,590	13,106,832,000
18/02/2016	4,800	0.00 ■■	0.00	4,800	4,900	4,700	2,396,920	11,505,216,000
17/02/2016	4,800	-0.10 ▼	-2.04	4,900	5,000	4,700	4,187,360	20,099,328,000
16/02/2016	4,900	0.30 ▲	6.52	4,700	4,900	4,700	2,296,650	11,253,585,000
15/02/2016	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	2,274,790	10,464,034,000
05/02/2016	4,800	0.20 ▲	4.35	4,700	4,800	4,600	1,433,140	6,879,072,000
04/02/2016	4,600	-0.20 ▼	-4.17	4,900	4,900	4,600	2,033,920	9,356,032,000
03/02/2016	4,800	0.10 ▲	2.13	4,600	4,800	4,500	2,248,830	10,794,384,000
02/02/2016	4,700	-0.20 ▼	-4.08	4,900	4,900	4,700	5,327,570	25,039,579,000
01/02/2016	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	4,560,290	22,345,421,000
29/01/2016	5,100	0.20 ▲	4.08	4,900	5,100	4,800	6,012,630	30,664,413,000
28/01/2016	4,900	0.10 ▲	2.08	4,900	5,100	4,900	9,582,290	46,953,221,000
27/01/2016	4,800	0.30 ▲	6.67	4,600	4,800	4,600	7,106,910	34,113,168,000
26/01/2016	4,500	-0.20 ▼	-4.26	4,600	4,700	4,400	14,351,030	64,579,635,000
25/01/2016	4,700	0.30 ▲	6.82	4,600	4,700	4,500	5,398,110	25,371,117,000
22/01/2016	4,400	-0.10 ▼	-2.22	4,600	4,700	4,200	7,132,490	31,382,956,000
21/01/2016	4,500	-0.30 ▼	-6.25	4,700	4,800	4,500	5,777,480	25,998,660,000
20/01/2016	4,800	-0.30 ▼	-5.88	5,000	5,100	4,800	3,689,260	17,708,448,000
19/01/2016	5,100	0.10 ▲	2.00	4,900	5,100	4,800	5,033,750	25,672,125,000
18/01/2016	5,000	-0.30 ▼	-5.66	5,000	5,000	5,000	1,889,400	9,447,000,000
15/01/2016	5,300	-0.20 ▼	-3.64	5,500	5,600	5,200	2,759,220	14,623,866,000
14/01/2016	5,500	-0.20 ▼	-3.51	5,600	5,700	5,400	5,012,070	27,566,385,000
13/01/2016	5,700	0.00 ■■	0.00	5,800	5,900	5,600	4,955,820	28,248,174,000
12/01/2016	5,700	0.30 ▲	5.56	5,400	5,700	5,300	3,727,290	21,245,553,000
11/01/2016	5,400	-0.20 ▼	-3.57	5,500	5,600	5,300	2,783,000	15,028,200,000
08/01/2016	5,600	-0.40 ▼	-6.67	5,900	5,900	5,600	7,827,020	43,831,312,000
07/01/2016	6,000	-0.40 ▼	-6.25	6,300	6,300	6,000	5,231,630	31,389,780,000
06/01/2016	6,400	0.00 ■■	0.00	6,400	6,500	6,300	1,866,790	11,947,456,000
05/01/2016	6,400	-0.20 ▼	-3.03	6,500	6,600	6,200	3,069,620	19,645,568,000
04/01/2016	6,600	-0.10 ▼	-1.49	6,700	6,800	6,500	2,514,400	16,595,040,000
31/12/2015	6,700	0.10 ▲	1.52	6,600	6,800	6,500	4,830,800	32,366,360,000
30/12/2015	6,600	-0.10 ▼	-1.49	6,600	6,800	6,500	2,176,340	14,363,844,000
29/12/2015	6,700	0.20 ▲	3.08	6,500	6,700	6,300	2,464,640	16,513,088,000
28/12/2015	6,500	-0.30 ▼	-4.41	6,900	6,900	6,400	2,745,850	17,848,025,000
25/12/2015	6,800	-0.20 ▼	-2.86	7,000	7,000	6,800	726,080	4,937,344,000
24/12/2015	7,000	0.00 ■■	0.00	7,000	7,100	6,900	1,083,070	7,581,490,000
23/12/2015	7,000	0.00 ■■	0.00	7,000	7,000	6,900	963,600	6,745,200,000
22/12/2015	7,000	0.00 ■■	0.00	7,000	7,200	6,900	1,511,790	10,582,530,000
21/12/2015	7,000	-0.10 ▼	-1.41	7,100	7,200	7,000	1,786,770	12,507,390,000
18/12/2015	7,100	-0.20 ▼	-2.74	7,200	7,300	7,100	1,882,210	13,363,691,000
17/12/2015	7,300	-0.10 ▼	-1.35	7,400	7,500	7,300	1,308,120	9,549,276,000
16/12/2015	7,400	0.10 ▲	1.37	7,300	7,500	7,200	2,462,920	18,225,608,000
15/12/2015	7,300	0.10 ▲	1.39	7,200	7,400	7,100	1,827,700	13,342,210,000
14/12/2015	7,200	-0.10 ▼	-1.37	7,300	7,400	7,100	1,499,710	10,797,912,000
11/12/2015	7,300	0.10 ▲	1.39	7,200	7,400	7,200	1,284,330	9,375,609,000
10/12/2015	7,200	-0.20 ▼	-2.70	7,400	7,500	7,100	1,914,410	13,783,752,000
09/12/2015	7,400	-0.30 ▼	-3.90	7,700	7,700	7,400	1,353,770	10,017,898,000
08/12/2015	7,700	0.20 ▲	2.67	7,400	7,700	7,400	2,077,170	15,994,209,000
07/12/2015	7,500	-0.20 ▼	-2.60	7,700	7,800	7,500	1,439,180	10,793,850,000
04/12/2015	7,700	0.20 ▲	2.67	7,400	7,700	7,400	4,217,800	32,477,060,000
03/12/2015	7,500	-0.10 ▼	-1.32	7,500	7,700	7,500	1,031,360	7,735,200,000
02/12/2015	7,600	0.10 ▲	1.33	7,500	7,700	7,400	1,922,620	14,611,912,000
01/12/2015	7,500	0.00 ■■	0.00	7,500	7,700	7,400	1,788,550	13,414,125,000
30/11/2015	7,500	-0.30 ▼	-3.85	7,700	7,800	7,400	3,602,460	27,018,450,000
27/11/2015	7,800	-0.20 ▼	-2.50	7,900	8,100	7,700	5,479,700	42,741,660,000
26/11/2015	8,000	-0.50 ▼	-5.88	8,400	8,600	8,000	5,207,200	41,657,600,000
25/11/2015	8,500	0.10 ▲	1.19	8,400	8,600	8,300	6,044,800	51,380,800,000
24/11/2015	8,400	0.30 ▲	3.70	8,000	8,600	7,900	8,968,260	75,333,384,000
23/11/2015	8,100	0.10 ▲	1.25	8,100	8,200	8,000	4,470,540	36,211,374,000
20/11/2015	8,000	0.30 ▲	3.90	7,600	8,100	7,500	6,413,610	51,308,880,000
19/11/2015	7,700	-0.10 ▼	-1.28	7,700	7,900	7,600	1,401,990	10,795,323,000
18/11/2015	7,800	-0.10 ▼	-1.27	7,900	8,000	7,800	1,879,150	14,657,370,000
17/11/2015	7,900	0.40 ▲	5.33	7,500	8,000	7,400	6,219,430	49,133,497,000
16/11/2015	7,500	0.00 ■■	0.00	7,600	7,600	7,400	1,334,570	10,009,275,000
13/11/2015	7,500	0.10 ▲	1.35	7,300	7,500	7,200	2,455,320	18,414,900,000
12/11/2015	7,400	-0.20 ▼	-2.63	7,600	7,700	7,100	5,111,910	37,828,134,000
11/11/2015	7,600	-0.10 ▼	-1.30	7,700	7,800	7,600	1,194,430	9,077,668,000
10/11/2015	7,700	0.00 ■■	0.00	7,700	7,900	7,700	1,558,690	12,001,913,000
09/11/2015	7,700	-0.10 ▼	-1.28	7,800	7,900	7,700	2,849,650	21,942,305,000
06/11/2015	7,800	0.00 ■■	0.00	7,900	7,900	7,600	1,093,260	8,527,428,000
05/11/2015	7,800	-0.10 ▼	-1.27	7,800	8,000	7,800	1,064,940	8,306,532,000
04/11/2015	7,900	0.00 ■■	0.00	7,900	8,100	7,800	2,378,920	18,793,468,000
03/11/2015	7,900	0.10 ▲	1.28	7,900	8,000	7,700	2,273,310	17,959,149,000
02/11/2015	7,800	0.00 ■■	0.00	7,800	8,000	7,700	2,678,670	20,893,626,000
30/10/2015	7,800	-0.20 ▼	-2.50	8,100	8,100	7,800	1,204,940	9,398,532,000
29/10/2015	8,000	0.00 ■■	0.00	8,100	8,200	7,900	1,535,200	12,281,600,000
28/10/2015	8,000	0.10 ▲	1.27	7,900	8,300	7,800	3,823,910	30,591,280,000
27/10/2015	7,900	0.00 ■■	0.00	7,800	8,000	7,800	1,875,830	14,819,057,000
26/10/2015	7,900	-0.20 ▼	-2.47	8,100	8,100	7,900	1,708,570	13,497,703,000
23/10/2015	8,100	-0.10 ▼	-1.22	8,200	8,300	8,100	1,850,470	14,988,807,000
22/10/2015	8,200	0.20 ▲	2.50	8,000	8,200	7,900	1,989,500	16,313,900,000
21/10/2015	8,000	-0.10 ▼	-1.23	8,000	8,200	8,000	1,927,500	15,420,000,000
20/10/2015	8,100	-0.10 ▼	-1.22	8,200	8,300	8,000	3,482,490	28,208,169,000
19/10/2015	8,200	0.00 ■■	0.00	8,200	8,300	8,200	2,415,630	19,808,166,000
16/10/2015	8,200	-0.20 ▼	-2.38	8,400	8,500	8,200	1,904,840	15,619,688,000
15/10/2015	8,400	0.20 ▲	2.44	8,200	8,500	8,200	3,271,390	27,479,676,000
14/10/2015	8,200	-0.10 ▼	-1.20	8,400	8,400	8,200	1,445,140	11,850,148,000
13/10/2015	8,300	-0.20 ▼	-2.35	8,500	8,500	8,300	2,360,250	19,590,075,000
12/10/2015	8,500	0.00 ■■	0.00	8,500	8,600	8,400	3,314,820	28,175,970,000
09/10/2015	8,500	-0.20 ▼	-2.30	8,600	8,700	8,400	3,050,930	25,932,905,000
08/10/2015	8,700	0.30 ▲	3.57	8,400	8,700	8,400	1,965,490	17,099,763,000
07/10/2015	8,400	-0.20 ▼	-2.33	8,500	8,700	8,400	3,245,050	27,258,420,000
06/10/2015	8,600	0.50 ▲	6.17	8,300	8,600	8,200	7,929,800	68,196,280,000
05/10/2015	8,100	0.10 ▲	1.25	8,000	8,200	7,900	2,126,030	17,220,843,000
02/10/2015	8,000	0.10 ▲	1.27	7,900	8,000	7,800	1,526,010	12,208,080,000
01/10/2015	7,900	-0.10 ▼	-1.25	8,000	8,000	7,900	927,520	7,327,408,000
30/09/2015	8,000	0.10 ▲	1.27	7,800	8,100	7,800	2,069,360	16,554,880,000
29/09/2015	7,900	-0.20 ▼	-2.47	7,900	8,000	7,700	2,343,800	18,516,020,000
28/09/2015	8,100	-0.20 ▼	-2.41	8,200	8,300	8,000	2,412,890	19,544,409,000
25/09/2015	8,300	-0.10 ▼	-1.19	8,400	8,400	8,200	2,583,540	21,443,382,000
24/09/2015	8,400	0.00 ■■	0.00	8,300	8,600	8,200	7,336,380	61,625,592,000
23/09/2015	8,400	0.30 ▲	3.70	8,100	8,400	8,000	7,335,750	61,620,300,000
22/09/2015	8,100	-0.20 ▼	-2.41	8,300	8,500	8,100	8,461,380	68,537,178,000
21/09/2015	8,300	0.20 ▲	2.47	8,100	8,400	8,000	7,932,560	65,840,248,000
18/09/2015	8,100	0.20 ▲	2.53	8,100	8,100	7,900	6,205,950	50,268,195,000
17/09/2015	7,900	0.20 ▲	2.60	7,700	8,000	7,600	7,929,950	62,646,605,000
16/09/2015	7,700	0.10 ▲	1.32	7,600	7,700	7,500	992,440	7,641,788,000
15/09/2015	7,600	0.00 ■■	0.00	7,500	7,600	7,400	2,573,120	19,555,712,000
14/09/2015	7,600	-0.50 ▼	-6.17	8,100	8,100	7,600	2,660,920	20,222,992,000
11/09/2015	8,100	-0.10 ▼	-1.22	8,200	8,400	8,100	2,834,900	22,962,690,000
10/09/2015	8,200	0.30 ▲	3.80	7,800	8,200	7,800	3,240,580	26,572,756,000
09/09/2015	7,900	-0.20 ▼	-2.47	8,000	8,200	7,900	1,979,770	15,640,183,000
08/09/2015	8,100	0.10 ▲	1.25	7,900	8,200	7,900	2,171,060	17,585,586,000
07/09/2015	8,000	0.20 ▲	2.56	7,700	8,200	7,700	4,109,380	32,875,040,000
04/09/2015	7,800	0.30 ▲	4.00	7,500	7,900	7,500	3,804,630	29,676,114,000
03/09/2015	7,500	0.30 ▲	4.17	7,200	7,600	7,200	3,881,080	29,108,100,000
01/09/2015	7,200	0.00 ■■	0.00	7,200	7,400	7,100	1,202,220	8,655,984,000
31/08/2015	7,200	-0.40 ▼	-5.26	7,500	7,600	7,200	1,675,260	12,061,872,000
28/08/2015	7,600	0.00 ■■	0.00	7,600	7,700	7,400	1,572,960	11,954,496,000
27/08/2015	7,600	0.40 ▲	5.56	7,400	7,700	7,400	2,510,200	19,077,520,000
26/08/2015	7,200	0.40 ▲	5.88	6,800	7,200	6,800	2,156,750	15,528,600,000
25/08/2015	6,800	-0.50 ▼	-6.85	6,800	7,200	6,800	3,972,140	27,010,552,000
24/08/2015	7,300	-0.50 ▼	-6.41	7,500	7,600	7,300	907,380	6,623,874,000
21/08/2015	7,800	-0.40 ▼	-4.88	8,000	8,100	7,700	4,566,280	35,616,984,000
20/08/2015	8,200	-0.30 ▼	-3.53	8,500	8,500	8,100	820,380	6,727,116,000
19/08/2015	8,500	0.00 ■■	0.00	8,500	8,500	8,300	1,301,700	11,064,450,000
18/08/2015	8,500	0.00 ■■	0.00	8,600	8,600	8,400	1,080,170	9,181,445,000
17/08/2015	8,500	-0.20 ▼	-2.30	8,500	8,800	8,300	1,225,750	10,418,875,000
14/08/2015	8,700	0.10 ▲	1.16	8,500	8,700	8,300	1,512,430	13,158,141,000
13/08/2015	8,600	-0.10 ▼	-1.15	8,700	8,900	8,300	2,053,050	17,656,230,000
12/08/2015	8,700	-0.30 ▼	-3.33	8,900	9,000	8,700	1,964,880	17,094,456,000
11/08/2015	9,000	-0.20 ▼	-2.17	9,200	9,200	8,900	1,517,560	13,658,040,000
10/08/2015	9,200	-0.10 ▼	-1.08	9,300	9,400	9,100	1,527,710	14,054,932,000
07/08/2015	9,300	0.10 ▲	1.09	9,200	9,400	9,100	1,499,620	13,946,466,000
06/08/2015	9,200	-0.20 ▼	-2.13	9,400	9,500	9,200	2,140,990	19,697,108,000
05/08/2015	9,400	0.40 ▲	4.44	9,100	9,400	9,000	3,126,640	29,390,416,000
04/08/2015	9,000	0.00 ■■	0.00	9,000	9,200	9,000	1,611,050	14,499,450,000
03/08/2015	9,000	-0.30 ▼	-3.23	9,100	9,100	8,900	1,671,240	15,041,160,000
31/07/2015	9,300	-0.10 ▼	-1.06	9,500	9,700	9,300	2,136,440	19,868,892,000
30/07/2015	9,400	0.60 ▲	6.82	8,800	9,400	8,800	4,520,120	42,489,128,000
29/07/2015	8,800	0.10 ▲	1.15	8,600	8,900	8,600	1,337,150	11,766,920,000
28/07/2015	8,700	-0.10 ▼	-1.14	8,800	8,900	8,600	1,458,340	12,687,558,000
27/07/2015	8,800	0.00 ■■	0.00	8,800	9,000	8,700	1,531,730	13,479,224,000
24/07/2015	8,800	0.00 ■■	0.00	8,800	9,100	8,800	1,835,590	16,153,192,000
23/07/2015	8,800	-0.20 ▼	-2.22	9,000	9,100	8,800	2,017,040	17,749,952,000
22/07/2015	9,000	0.00 ■■	0.00	8,800	9,000	8,700	1,466,040	13,194,360,000
21/07/2015	9,000	0.10 ▲	1.12	8,900	9,100	8,900	1,257,240	11,315,160,000
20/07/2015	8,900	-0.40 ▼	-4.30	9,300	9,300	8,900	1,429,640	12,723,796,000
17/07/2015	9,300	0.30 ▲	3.33	9,000	9,500	8,900	2,236,890	20,803,077,000
16/07/2015	9,000	-0.20 ▼	-2.17	9,100	9,200	9,000	1,035,990	9,323,910,000
15/07/2015	9,200	-0.10 ▼	-1.08	9,200	9,400	9,200	1,564,520	14,393,584,000
14/07/2015	9,300	0.00 ■■	0.00	9,300	9,500	9,100	2,995,310	27,856,383,000
13/07/2015	9,300	-0.60 ▼	-6.06	9,800	9,900	9,300	2,899,090	26,961,537,000
10/07/2015	9,900	0.00 ■■	0.00	9,900	10,000	9,700	2,960,780	29,311,722,000
09/07/2015	9,900	-0.10 ▼	-1.00	9,900	10,000	9,800	1,820,820	18,026,118,000
08/07/2015	10,000	-0.10 ▼	-0.99	10,100	10,200	9,900	2,207,220	22,072,200,000
07/07/2015	10,100	0.10 ▲	1.00	10,000	10,400	9,900	3,107,370	31,384,437,000
06/07/2015	10,000	-0.20 ▼	-1.96	10,100	10,200	9,900	3,125,740	31,257,400,000
03/07/2015	10,200	0.00 ■■	0.00	10,200	10,400	10,100	2,669,500	27,228,900,000
02/07/2015	10,200	0.10 ▲	0.99	10,000	10,300	9,900	2,872,300	29,297,460,000
01/07/2015	10,100	-0.40 ▼	-3.81	10,400	10,400	10,000	3,718,460	37,556,446,000
30/06/2015	10,500	-0.20 ▼	-1.87	10,500	10,700	10,500	3,513,600	36,892,800,000
29/06/2015	10,700	0.10 ▲	0.94	10,500	10,700	10,300	4,289,700	45,899,790,000
26/06/2015	10,600	0.10 ▲	0.95	10,400	10,600	10,300	3,447,070	36,538,942,000
25/06/2015	10,500	-0.10 ▼	-0.94	10,400	10,600	10,400	1,922,260	20,183,730,000
24/06/2015	10,600	0.40 ▲	3.92	10,200	10,700	10,200	5,943,400	63,000,040,000
23/06/2015	10,200	0.40 ▲	4.08	9,800	10,300	9,700	2,775,770	28,312,854,000
22/06/2015	9,800	0.00 ■■	0.00	9,700	9,900	9,700	1,232,310	12,076,638,000
19/06/2015	9,800	-0.10 ▼	-1.01	9,900	10,000	9,800	1,363,610	13,363,378,000
18/06/2015	9,900	0.40 ▲	4.21	9,600	9,900	9,500	1,774,650	17,569,035,000
17/06/2015	9,500	-0.40 ▼	-4.04	9,800	9,900	9,500	3,118,960	29,630,120,000
16/06/2015	9,900	-0.30 ▼	-2.94	10,200	10,200	9,900	2,627,270	26,009,973,000
15/06/2015	10,200	-0.10 ▼	-0.97	10,200	10,400	10,200	2,196,990	22,409,298,000
12/06/2015	10,300	0.10 ▲	0.98	10,200	10,400	10,200	3,647,530	37,569,559,000
11/06/2015	10,200	0.00 ■■	0.00	10,200	10,400	10,100	3,464,550	35,338,410,000
10/06/2015	10,200	0.20 ▲	2.00	10,100	10,200	9,800	3,381,270	34,488,954,000
09/06/2015	10,000	-0.30 ▼	-2.91	10,200	10,300	9,800	4,280,090	42,800,900,000
08/06/2015	10,300	-0.10 ▼	-0.96	10,400	10,800	10,300	4,178,850	43,042,155,000
05/06/2015	10,400	0.10 ▲	0.97	10,200	10,500	10,100	3,420,890	35,577,256,000
04/06/2015	10,300	0.50 ▲	5.10	10,000	10,300	9,900	5,173,300	53,284,990,000
03/06/2015	9,800	0.30 ▲	3.16	9,500	9,800	9,400	3,733,080	36,584,184,000
02/06/2015	9,500	0.10 ▲	1.06	9,400	9,600	9,300	3,305,690	31,404,055,000
01/06/2015	9,400	-0.10 ▼	-1.05	9,400	9,600	9,300	3,199,330	30,073,702,000
29/05/2015	9,500	-0.30 ▼	-3.06	9,700	9,800	9,400	2,271,250	21,576,875,000
28/05/2015	9,800	0.20 ▲	2.08	9,600	9,900	9,500	3,204,990	31,408,902,000
27/05/2015	9,600	0.20 ▲	2.13	9,300	9,900	9,300	4,711,340	45,228,864,000
26/05/2015	9,400	-0.20 ▼	-2.08	9,600	9,800	9,400	3,394,980	31,912,812,000
25/05/2015	9,600	0.40 ▲	4.35	9,100	9,700	9,100	3,994,730	38,349,408,000
22/05/2015	9,200	0.10 ▲	1.10	9,000	9,300	8,900	2,512,110	23,111,412,000
21/05/2015	9,100	0.10 ▲	1.11	9,100	9,300	9,000	3,380,570	30,763,187,000
20/05/2015	9,000	0.50 ▲	5.88	8,700	9,000	8,700	3,183,650	28,652,850,000
19/05/2015	8,500	0.50 ▲	6.25	8,000	8,500	7,900	2,567,570	21,824,345,000
18/05/2015	8,000	-0.50 ▼	-5.88	8,500	8,500	8,000	2,914,200	23,313,600,000
15/05/2015	8,500	-0.40 ▼	-4.49	9,000	9,100	8,500	2,288,010	19,448,085,000
14/05/2015	8,900	0.00 ■■	0.00	8,900	9,200	8,800	2,018,730	17,966,697,000
13/05/2015	8,900	-0.20 ▼	-2.20	9,100	9,300	8,800	1,654,340	14,723,626,000
12/05/2015	9,100	0.00 ■■	0.00	9,100	9,400	9,000	2,356,870	21,447,517,000
11/05/2015	9,100	0.30 ▲	3.41	9,100	9,400	9,100	4,938,330	44,938,803,000
08/05/2015	8,800	0.50 ▲	6.02	8,500	8,800	8,500	2,491,990	21,929,512,000
07/05/2015	8,300	-0.30 ▼	-3.49	8,200	8,800	8,200	1,856,340	15,407,622,000
06/05/2015	8,600	-0.60 ▼	-6.52	9,000	9,200	8,600	2,977,650	25,607,790,000
05/05/2015	9,200	-0.30 ▼	-3.16	9,200	9,400	8,900	4,741,520	43,621,984,000
04/05/2015	9,500	-0.70 ▼	-6.86	10,100	10,200	9,500	3,288,970	31,245,215,000
27/04/2015	10,200	-0.30 ▼	-2.86	10,400	10,500	10,100	1,998,310	20,382,762,000
24/04/2015	10,500	0.00 ■■	0.00	10,400	10,600	10,400	1,248,570	13,109,985,000
23/04/2015	10,500	0.00 ■■	0.00	10,600	10,700	10,300	1,923,540	20,197,170,000
22/04/2015	10,500	-0.30 ▼	-2.78	10,800	10,900	10,500	1,842,180	19,342,890,000
21/04/2015	10,800	0.00 ■■	0.00	10,800	10,900	10,700	1,119,210	12,087,468,000
20/04/2015	10,800	-0.20 ▼	-1.82	10,900	11,000	10,800	1,581,170	17,076,636,000
17/04/2015	11,000	0.00 ■■	0.00	10,900	11,100	10,900	1,972,560	21,698,160,000
16/04/2015	11,000	0.00 ■■	0.00	11,100	11,100	10,900	2,311,720	25,428,920,000
15/04/2015	11,000	0.00 ■■	0.00	11,100	11,200	10,900	2,048,110	22,529,210,000
14/04/2015	11,000	-0.30 ▼	-2.65	11,300	11,300	11,000	1,497,550	16,473,050,000
13/04/2015	11,300	0.00 ■■	0.00	11,400	11,600	11,300	1,449,950	16,384,435,000
10/04/2015	11,300	0.10 ▲	0.89	11,200	11,500	11,200	2,648,900	29,932,570,000
09/04/2015	11,200	0.00 ■■	0.00	11,000	11,400	11,000	1,906,660	21,354,592,000
08/04/2015	11,200	-0.20 ▼	-1.75	11,400	11,500	11,100	1,123,400	12,582,080,000
07/04/2015	11,400	0.50 ▲	4.59	10,800	11,400	10,700	2,705,960	30,847,944,000
06/04/2015	10,900	-0.20 ▼	-1.80	10,900	11,100	10,800	1,126,010	12,273,509,000
03/04/2015	11,100	-0.10 ▼	-0.89	11,100	11,200	11,000	1,304,020	14,474,622,000
02/04/2015	11,200	0.40 ▲	3.70	10,800	11,200	10,700	2,854,250	31,967,600,000
01/04/2015	10,800	-0.60 ▼	-5.26	11,200	11,400	10,700	3,886,650	41,975,820,000
31/03/2015	11,400	0.00 ■■	0.00	11,300	11,700	11,300	3,023,700	34,470,180,000
30/03/2015	11,400	-0.60 ▼	-5.00	12,000	12,100	11,300	2,517,480	28,699,272,000
27/03/2015	12,000	-0.20 ▼	-1.64	12,200	12,400	11,900	1,952,910	23,434,920,000
26/03/2015	12,200	0.10 ▲	0.83	12,000	12,400	11,900	2,082,150	25,402,230,000
25/03/2015	12,100	0.20 ▲	1.68	11,900	12,200	11,700	2,436,000	29,475,600,000
24/03/2015	11,900	-0.10 ▼	-0.83	11,800	12,000	11,700	2,696,710	32,090,849,000
23/03/2015	12,000	-0.40 ▼	-3.23	12,400	12,400	11,900	2,330,870	27,970,440,000
20/03/2015	12,400	0.10 ▲	0.81	12,200	12,400	12,000	1,867,460	23,156,504,000
19/03/2015	12,300	-0.30 ▼	-2.38	12,600	12,700	12,300	2,443,440	30,054,312,000
18/03/2015	12,600	0.10 ▲	0.80	12,600	12,700	12,400	1,587,440	20,001,744,000
17/03/2015	12,500	0.10 ▲	0.81	12,400	12,700	12,400	1,522,970	19,037,125,000
16/03/2015	12,400	-0.20 ▼	-1.59	12,600	12,700	12,300	2,446,150	30,332,260,000
13/03/2015	12,600	0.00 ■■	0.00	12,700	12,800	12,600	1,285,090	16,192,134,000
12/03/2015	12,600	-0.10 ▼	-0.79	12,700	12,800	12,600	1,010,230	12,728,898,000
11/03/2015	12,700	0.10 ▲	0.79	12,700	12,900	12,600	2,121,210	26,939,367,000
10/03/2015	12,600	0.00 ■■	0.00	12,500	12,800	12,500	1,851,430	23,328,018,000
09/03/2015	12,600	-0.40 ▼	-3.08	13,000	13,000	12,500	2,934,500	36,974,700,000
06/03/2015	13,000	0.10 ▲	0.78	12,800	13,100	12,800	2,690,770	34,980,010,000
05/03/2015	12,900	-0.20 ▼	-1.53	13,100	13,300	12,900	2,867,460	36,990,234,000
04/03/2015	13,100	0.20 ▲	1.55	12,800	13,100	12,800	3,578,280	46,875,468,000
03/03/2015	12,900	0.40 ▲	3.20	12,500	12,900	12,500	2,469,240	31,853,196,000
02/03/2015	12,500	-0.20 ▼	-1.57	12,600	12,700	12,400	1,993,110	24,913,875,000
27/02/2015	12,700	0.20 ▲	1.60	12,500	12,900	12,500	5,678,290	72,114,283,000
26/02/2015	12,500	0.10 ▲	0.81	12,300	12,500	12,200	1,334,170	16,677,125,000
25/02/2015	12,400	0.30 ▲	2.48	12,100	12,600	12,000	4,708,870	58,389,988,000
24/02/2015	12,100	0.00 ■■	0.00	12,100	12,200	11,900	1,679,840	20,326,064,000
13/02/2015	12,100	-0.20 ▼	-1.63	12,100	12,400	12,000	1,717,450	20,781,145,000
12/02/2015	12,300	0.00 ■■	0.00	12,400	12,600	12,200	1,581,780	19,455,894,000
11/02/2015	12,300	0.50 ▲	4.24	11,800	12,300	11,800	1,781,670	21,914,541,000
10/02/2015	11,800	-0.20 ▼	-1.67	11,900	12,200	11,800	1,422,380	16,784,084,000
09/02/2015	12,000	0.00 ■■	0.00	12,100	12,100	11,700	1,637,040	19,644,480,000
06/02/2015	12,000	0.00 ■■	0.00	12,000	12,200	11,900	1,716,310	20,595,720,000
05/02/2015	12,000	-0.20 ▼	-1.64	12,100	12,300	12,000	1,507,860	18,094,320,000
04/02/2015	12,200	0.50 ▲	4.27	11,800	12,200	11,800	1,961,250	23,927,250,000
03/02/2015	11,700	-0.10 ▼	-0.85	12,000	12,400	11,700	3,584,460	41,938,182,000
02/02/2015	11,800	-0.70 ▼	-5.60	12,500	12,600	11,800	3,062,490	36,137,382,000
30/01/2015	12,500	-0.50 ▼	-3.85	12,900	13,000	12,400	3,751,460	46,893,250,000
29/01/2015	13,000	0.40 ▲	3.17	12,600	13,000	12,600	2,459,890	31,978,570,000
28/01/2015	12,600	-0.10 ▼	-0.79	12,600	12,800	12,600	2,405,350	30,307,410,000
27/01/2015	12,700	-0.50 ▼	-3.79	13,300	13,400	12,500	5,996,160	76,151,232,000
26/01/2015	13,200	-0.10 ▼	-0.75	13,300	13,600	13,200	2,860,190	37,754,508,000
23/01/2015	13,300	0.50 ▲	3.91	13,000	13,500	12,800	5,477,780	72,854,474,000
22/01/2015	12,800	0.00 ■■	0.00	12,800	12,900	12,700	2,883,670	36,910,976,000
21/01/2015	12,800	-0.20 ▼	-1.54	13,000	13,100	12,700	2,180,480	27,910,144,000
20/01/2015	13,000	0.40 ▲	3.17	12,600	13,000	12,500	3,729,910	48,488,830,000
19/01/2015	12,600	-0.20 ▼	-1.56	12,900	13,000	12,600	4,393,560	55,358,856,000
16/01/2015	12,800	0.00 ■■	0.00	12,800	13,100	12,700	3,677,720	47,074,816,000
15/01/2015	12,800	0.00 ■■	0.00	13,100	13,300	12,800	4,491,690	57,493,632,000
14/01/2015	12,800	0.80 ▲	6.67	12,200	12,800	12,000	6,065,720	77,641,216,000
13/01/2015	12,000	0.00 ■■	0.00	11,800	12,400	11,800	3,019,500	36,234,000,000
12/01/2015	12,000	-0.60 ▼	-4.76	12,600	12,800	11,900	4,892,530	58,710,360,000
09/01/2015	12,600	0.10 ▲	0.80	12,500	12,900	12,400	3,571,760	45,004,176,000
08/01/2015	12,500	-0.20 ▼	-1.57	12,700	12,900	12,400	3,925,130	49,064,125,000
07/01/2015	12,700	0.00 ■■	0.00	12,800	13,200	12,600	4,999,370	63,491,999,000
06/01/2015	12,700	0.80 ▲	6.72	11,600	12,700	11,500	6,278,740	79,739,998,000
05/01/2015	11,900	0.10 ▲	0.85	11,900	12,300	11,900	4,621,640	54,997,516,000
31/12/2014	11,800	0.70 ▲	6.31	11,300	11,800	11,200	5,287,370	62,390,966,000
30/12/2014	11,100	0.70 ▲	6.73	10,400	11,100	10,200	4,030,100	44,734,110,000
29/12/2014	10,400	-0.60 ▼	-5.45	11,000	11,200	10,300	3,046,410	31,682,664,000
26/12/2014	11,000	-0.50 ▼	-4.35	11,400	11,500	10,800	3,821,000	42,031,000,000
25/12/2014	11,500	-0.30 ▼	-2.54	11,800	11,800	11,400	2,483,630	28,561,745,000
24/12/2014	11,800	-0.20 ▼	-1.67	12,200	12,200	11,800	2,154,810	25,426,758,000
23/12/2014	12,000	-0.30 ▼	-2.44	12,100	12,400	11,900	1,713,810	20,565,720,000
22/12/2014	12,300	0.50 ▲	4.24	12,100	12,300	11,800	2,446,870	30,096,501,000
19/12/2014	11,800	-0.50 ▼	-4.07	12,400	12,600	11,800	2,986,900	35,245,420,000
18/12/2014	12,300	0.80 ▲	6.96	11,800	12,300	11,700	4,364,860	53,687,778,000
17/12/2014	11,500	-0.80 ▼	-6.50	12,500	12,500	11,500	7,142,000	82,133,000,000
16/12/2014	12,300	-0.40 ▼	-3.15	12,500	12,800	12,200	3,774,890	46,431,147,000
15/12/2014	12,700	0.20 ▲	1.60	12,500	13,100	12,400	4,004,380	50,855,626,000
12/12/2014	12,500	0.40 ▲	3.31	11,900	12,500	11,800	4,373,640	54,670,500,000
11/12/2014	12,100	-0.90 ▼	-6.92	12,800	13,000	12,100	4,819,640	58,317,644,000
10/12/2014	13,000	-0.20 ▼	-1.52	13,000	13,400	12,300	7,182,740	93,375,620,000
09/12/2014	13,200	-0.90 ▼	-6.38	13,900	14,000	13,200	5,884,020	77,669,064,000
08/12/2014	14,100	-0.40 ▼	-2.76	14,500	14,600	14,100	2,823,220	39,807,402,000
05/12/2014	14,500	0.30 ▲	2.11	14,200	14,700	14,200	4,120,580	59,748,410,000
04/12/2014	14,200	0.10 ▲	0.71	14,200	14,500	14,100	3,545,760	50,349,792,000
03/12/2014	14,100	-0.20 ▼	-1.40	14,300	14,400	13,900	4,510,250	63,594,525,000
02/12/2014	14,300	-0.10 ▼	-0.69	14,600	14,700	14,300	3,880,990	55,498,157,000
01/12/2014	14,400	0.10 ▲	0.70	14,300	14,800	14,200	4,081,090	58,767,696,000
28/11/2014	14,300	-0.10 ▼	-0.69	14,000	15,000	14,000	6,701,280	95,828,304,000
27/11/2014	14,400	0.70 ▲	5.11	13,700	14,400	13,200	4,882,530	70,308,432,000
26/11/2014	13,700	-0.90 ▼	-6.16	14,400	15,000	13,600	9,176,440	125,717,228,000
25/11/2014	14,600	-0.50 ▼	-3.31	14,100	15,400	14,100	15,700,640	229,229,344,000
24/11/2014	15,100	-1.10 ▼	-6.79	15,100	15,300	15,100	6,414,900	96,864,990,000
21/11/2014	16,200	-1.20 ▼	-6.90	17,400	17,400	16,200	12,491,300	202,359,060,000
20/11/2014	17,400	0.30 ▲	1.75	17,500	17,600	17,200	3,656,150	63,617,010,000
19/11/2014	17,100	-0.50 ▼	-2.84	17,600	17,900	17,000	7,827,360	133,847,856,000
18/11/2014	17,600	0.20 ▲	1.15	17,800	18,500	17,600	6,864,850	120,821,360,000
17/11/2014	17,400	1.10 ▲	6.75	16,400	17,400	16,300	8,609,930	149,812,782,000
14/11/2014	16,300	-0.10 ▼	-0.61	16,200	16,800	15,900	7,165,530	116,798,139,000
13/11/2014	16,400	-0.20 ▼	-1.20	16,800	16,900	16,100	3,827,690	62,774,116,000
12/11/2014	16,600	0.80 ▲	5.06	15,600	16,600	15,600	5,429,610	90,131,526,000
11/11/2014	15,800	-0.40 ▼	-2.47	16,200	16,400	15,800	6,333,050	100,062,190,000
10/11/2014	16,200	0.10 ▲	0.62	16,400	16,600	16,100	6,119,370	99,133,794,000
07/11/2014	16,100	0.00 ■■	0.00	16,400	16,500	15,700	5,192,570	83,600,377,000
06/11/2014	16,100	0.70 ▲	4.55	15,500	16,300	15,500	4,784,100	77,024,010,000
05/11/2014	15,400	-0.10 ▼	-0.65	15,500	15,600	15,000	7,321,150	112,745,710,000
04/11/2014	15,500	0.40 ▲	2.65	15,500	15,800	15,300	5,425,510	84,095,405,000
03/11/2014	15,100	0.90 ▲	6.34	14,400	15,100	14,400	5,313,810	80,238,531,000
31/10/2014	14,200	0.20 ▲	1.43	13,800	14,400	13,700	5,388,690	76,519,398,000
30/10/2014	14,000	-0.40 ▼	-2.78	14,200	14,600	13,900	3,631,040	50,834,560,000
29/10/2014	14,400	0.70 ▲	5.11	13,900	14,500	13,800	6,144,330	88,478,352,000
28/10/2014	13,700	-1.00 ▼	-6.80	13,800	14,100	13,700	8,932,250	122,371,825,000
27/10/2014	14,700	-1.00 ▼	-6.37	15,300	15,600	14,700	4,039,640	59,382,708,000
24/10/2014	15,700	-0.40 ▼	-2.48	16,000	16,600	15,000	10,337,040	162,291,528,000
23/10/2014	16,100	-1.10 ▼	-6.40	17,600	17,600	16,000	9,426,190	151,761,659,000
22/10/2014	17,200	0.40 ▲	2.38	16,900	17,500	16,900	3,423,810	58,889,532,000
21/10/2014	16,800	0.60 ▲	3.70	16,100	17,200	16,100	3,888,320	65,323,776,000
20/10/2014	16,200	0.80 ▲	5.19	15,700	16,400	15,600	4,103,810	66,481,722,000
17/10/2014	15,400	-0.20 ▼	-1.28	15,600	15,700	15,000	4,218,030	64,957,662,000
16/10/2014	15,600	0.20 ▲	1.30	15,300	16,000	15,300	7,522,920	117,357,552,000
15/10/2014	15,400	0.10 ▲	0.65	15,000	15,400	14,800	5,249,690	80,845,226,000
14/10/2014	15,300	0.10 ▲	0.66	15,300	15,800	15,000	5,039,370	77,102,361,000
13/10/2014	15,200	0.20 ▲	1.33	14,600	15,200	14,600	5,997,860	91,167,472,000
10/10/2014	15,000	-0.30 ▼	-1.96	15,400	15,800	14,700	5,273,580	79,103,700,000
09/10/2014	15,300	1.00 ▲	6.99	14,300	15,300	14,100	6,102,880	93,374,064,000
08/10/2014	14,300	0.70 ▲	5.15	13,500	14,300	13,300	9,503,190	135,895,617,000
07/10/2014	13,600	-0.10 ▼	-0.73	13,600	13,800	13,500	4,497,810	61,170,216,000
06/10/2014	13,700	0.60 ▲	4.58	13,300	14,000	13,300	3,355,990	45,977,063,000
03/10/2014	13,100	0.80 ▲	6.50	12,200	13,100	12,100	7,189,110	94,177,341,000
02/10/2014	12,300	-0.10 ▼	-0.81	12,400	12,600	12,300	4,655,830	57,266,709,000
01/10/2014	12,400	0.40 ▲	3.33	12,000	12,400	12,000	5,764,870	71,484,388,000
30/09/2014	12,000	0.50 ▲	4.35	11,500	12,200	11,500	6,963,420	83,561,040,000
29/09/2014	11,500	0.50 ▲	4.55	11,000	11,500	10,900	4,821,580	55,448,170,000
26/09/2014	11,000	0.00 ■■	0.00	10,900	11,300	10,900	5,681,800	62,499,800,000
25/09/2014	11,000	0.30 ▲	2.80	10,600	11,000	10,500	3,018,680	33,205,480,000
24/09/2014	10,700	0.30 ▲	2.88	10,500	10,800	10,300	2,627,780	28,117,246,000
23/09/2014	10,400	0.10 ▲	0.97	10,200	10,600	10,100	3,064,600	31,871,840,000
22/09/2014	10,300	-0.10 ▼	-0.96	10,400	10,600	10,100	2,415,990	24,884,697,000
19/09/2014	10,400	0.10 ▲	0.97	10,200	10,500	10,000	1,327,460	13,805,584,000
18/09/2014	10,300	-0.60 ▼	-5.50	10,900	11,000	10,300	3,250,210	33,477,163,000
17/09/2014	10,900	0.70 ▲	6.86	10,200	10,900	10,200	6,804,720	74,171,448,000
16/09/2014	10,200	0.30 ▲	3.03	9,800	10,200	9,700	2,181,770	22,254,054,000
15/09/2014	9,900	-0.20 ▼	-1.98	10,100	10,300	9,900	2,254,930	22,323,807,000
12/09/2014	10,100	0.10 ▲	1.00	9,800	10,100	9,800	1,496,510	15,114,751,000
11/09/2014	10,000	-0.10 ▼	-0.99	10,000	10,200	9,800	806,030	8,060,300,000
10/09/2014	10,100	0.20 ▲	2.02	9,700	10,200	9,400	2,298,520	23,215,052,000
09/09/2014	9,900	-0.70 ▼	-6.60	10,500	10,500	9,900	3,265,210	32,325,579,000
08/09/2014	10,600	-0.30 ▼	-2.75	10,800	11,000	10,500	1,894,620	20,082,972,000
05/09/2014	10,900	0.30 ▲	2.83	10,600	10,900	10,400	2,383,350	25,978,515,000
04/09/2014	10,600	0.10 ▲	0.95	10,500	10,700	10,400	1,975,230	20,937,438,000
03/09/2014	10,500	0.10 ▲	0.96	10,800	11,000	10,500	3,823,550	40,147,275,000
29/08/2014	10,400	0.60 ▲	6.12	9,700	10,400	9,700	4,846,660	50,405,264,000
28/08/2014	9,800	0.10 ▲	1.03	9,600	9,900	9,600	1,386,790	13,590,542,000
27/08/2014	9,700	-0.30 ▼	-3.00	9,900	10,000	9,700	2,035,690	19,746,193,000
26/08/2014	10,000	-0.10 ▼	-0.99	10,200	10,200	9,900	1,724,510	17,245,100,000
25/08/2014	10,100	0.10 ▲	1.00	10,100	10,400	10,000	3,353,550	33,870,855,000
22/08/2014	10,000	0.10 ▲	1.01	9,800	10,100	9,800	2,766,910	27,669,100,000
21/08/2014	9,900	-0.10 ▼	-1.00	10,000	10,200	9,800	1,849,150	18,306,585,000
20/08/2014	10,000	0.10 ▲	1.01	9,900	10,100	9,700	2,065,950	20,659,500,000
19/08/2014	9,900	-0.30 ▼	-2.94	10,200	10,300	9,900	1,826,370	18,081,063,000
18/08/2014	10,200	0.30 ▲	3.03	10,000	10,200	9,900	1,698,170	17,321,334,000
15/08/2014	9,900	0.30 ▲	3.12	9,500	10,100	9,400	3,755,650	37,180,935,000
14/08/2014	9,600	0.10 ▲	1.05	9,600	9,700	9,500	2,817,690	27,049,824,000
13/08/2014	9,500	0.10 ▲	1.06	9,200	9,500	9,200	1,255,540	11,927,630,000
12/08/2014	9,400	0.10 ▲	1.08	9,300	9,400	9,100	1,377,460	12,948,124,000
11/08/2014	9,300	-0.20 ▼	-2.11	9,400	9,600	9,200	1,325,380	12,326,034,000
08/08/2014	9,500	-0.10 ▼	-1.04	9,600	9,700	9,300	1,277,640	12,137,580,000
07/08/2014	9,600	0.20 ▲	2.13	9,400	9,600	9,200	2,067,970	19,852,512,000
06/08/2014	9,400	-0.10 ▼	-1.05	9,600	9,600	9,400	2,354,960	22,136,624,000
05/08/2014	9,500	0.40 ▲	4.40	9,200	9,600	9,100	2,052,530	19,499,035,000
04/08/2014	9,100	-0.10 ▼	-1.09	9,100	9,300	9,000	1,334,450	12,143,495,000
01/08/2014	9,200	-0.20 ▼	-2.13	9,300	9,400	9,100	1,169,030	10,755,076,000
31/07/2014	9,400	0.20 ▲	2.17	9,100	9,400	9,100	1,342,950	12,623,730,000
30/07/2014	9,200	0.20 ▲	2.22	8,900	9,300	8,900	1,673,380	15,395,096,000
29/07/2014	9,000	-0.20 ▼	-2.17	8,800	9,100	8,800	2,923,090	26,307,810,000
28/07/2014	9,200	-0.60 ▼	-6.12	9,600	9,600	9,200	2,840,680	26,134,256,000
25/07/2014	9,800	-0.20 ▼	-2.00	9,900	10,200	9,800	2,835,230	27,785,254,000
24/07/2014	10,000	-0.20 ▼	-1.96	10,000	10,200	9,900	2,761,180	27,611,800,000
23/07/2014	10,200	-0.40 ▼	-3.77	10,200	10,500	9,900	5,116,260	52,185,852,000
22/07/2014	10,600	-0.70 ▼	-6.19	11,200	11,300	10,600	1,965,590	20,835,254,000
21/07/2014	11,300	0.00 ■■	0.00	11,300	11,600	11,100	3,494,880	39,492,144,000
18/07/2014	11,300	0.30 ▲	2.73	11,000	11,300	10,700	2,422,440	27,373,572,000
17/07/2014	11,000	0.20 ▲	1.85	10,600	11,200	10,600	4,215,420	46,369,620,000
16/07/2014	10,800	-0.40 ▼	-3.57	11,400	11,400	10,800	3,533,230	38,158,884,000
15/07/2014	11,200	0.20 ▲	1.82	11,000	11,200	11,000	2,239,680	25,084,416,000
14/07/2014	11,000	0.30 ▲	2.80	10,700	11,300	10,700	1,636,470	18,001,170,000
11/07/2014	10,700	0.00 ■■	0.00	10,700	10,900	10,400	2,589,510	27,707,757,000
10/07/2014	10,700	-0.60 ▼	-5.31	11,200	11,300	10,600	5,774,950	61,791,965,000
09/07/2014	11,300	-0.10 ▼	-0.88	11,600	11,600	11,300	1,175,300	13,280,890,000
08/07/2014	11,400	0.20 ▲	1.79	11,300	11,500	11,100	1,759,840	20,062,176,000
07/07/2014	11,200	0.40 ▲	3.70	11,000	11,300	10,700	2,440,010	27,328,112,000
04/07/2014	10,800	0.40 ▲	3.85	10,500	10,900	10,500	1,701,740	18,378,792,000
03/07/2014	10,400	0.00 ■■	0.00	10,400	10,700	10,300	1,380,100	14,353,040,000
02/07/2014	10,400	0.60 ▲	6.12	9,800	10,400	9,800	2,414,570	25,111,528,000
01/07/2014	9,800	0.00 ■■	0.00	9,700	9,900	9,700	1,322,640	12,961,872,000
30/06/2014	9,800	0.40 ▲	4.26	9,500	9,900	9,400	2,094,760	20,528,648,000
27/06/2014	9,400	-0.10 ▼	-1.05	9,500	9,600	9,300	1,213,180	11,403,892,000
26/06/2014	9,500	0.00 ■■	0.00	9,400	9,800	9,400	2,202,750	20,926,125,000
25/06/2014	9,500	0.30 ▲	3.26	9,300	9,500	9,200	1,903,960	18,087,620,000
24/06/2014	9,200	0.30 ▲	3.37	8,900	9,200	8,800	1,848,170	17,003,164,000
23/06/2014	8,900	-0.10 ▼	-1.11	9,000	9,100	8,900	809,280	7,202,592,000
20/06/2014	9,000	-0.10 ▼	-1.10	9,200	9,200	8,900	675,520	6,079,680,000
19/06/2014	9,100	-0.20 ▼	-2.15	8,900	9,200	8,700	3,544,820	32,257,862,000
18/06/2014	9,300	-0.10 ▼	-1.06	9,500	9,700	9,300	1,415,210	13,161,453,000
17/06/2014	9,400	0.20 ▲	2.17	9,300	9,400	9,100	1,777,130	16,705,022,000
16/06/2014	9,200	0.50 ▲	5.75	8,800	9,200	8,800	2,279,090	20,967,628,000
13/06/2014	8,700	-0.10 ▼	-1.14	8,800	8,900	8,600	985,560	8,574,372,000
12/06/2014	8,800	0.10 ▲	1.15	8,800	9,100	8,700	2,036,140	17,918,032,000
11/06/2014	8,700	0.40 ▲	4.82	8,300	8,800	8,300	1,333,270	11,599,449,000
10/06/2014	8,300	-0.40 ▼	-4.60	8,600	8,700	8,300	1,518,030	12,599,649,000
09/06/2014	8,700	0.20 ▲	2.35	8,900	9,000	8,600	2,344,370	20,396,019,000
06/06/2014	8,500	0.50 ▲	6.25	8,100	8,500	8,100	1,789,980	15,214,830,000
05/06/2014	8,000	0.00 ■■	0.00	8,000	8,200	7,700	1,198,520	9,588,160,000
04/06/2014	8,000	-0.40 ▼	-4.76	8,500	8,500	7,900	1,751,150	14,009,200,000
03/06/2014	8,400	0.10 ▲	1.20	8,300	8,600	8,100	1,569,020	13,179,768,000
02/06/2014	8,300	-0.60 ▼	-6.74	8,800	8,800	8,300	2,724,460	22,613,018,000
30/05/2014	8,900	0.20 ▲	2.30	9,100	9,300	8,900	3,569,940	31,772,466,000
29/05/2014	8,700	0.50 ▲	6.10	8,700	8,700	8,600	2,534,190	22,047,453,000
28/05/2014	8,200	0.00 ■■	0.00	8,300	8,400	8,000	2,518,990	20,655,718,000
27/05/2014	8,200	0.10 ▲	1.23	8,100	8,500	8,000	2,257,100	18,508,220,000
26/05/2014	8,100	0.50 ▲	6.58	7,600	8,100	7,400	2,019,600	16,358,760,000
23/05/2014	7,600	0.00 ■■	0.00	7,600	7,800	7,400	2,803,070	21,303,332,000
22/05/2014	7,600	0.20 ▲	2.70	7,700	7,900	7,500	4,871,410	37,022,716,000
21/05/2014	7,400	0.40 ▲	5.71	7,300	7,400	7,200	963,310	7,128,494,000
20/05/2014	7,000	0.40 ▲	6.06	6,900	7,000	6,800	3,590,190	25,131,330,000
19/05/2014	6,600	0.40 ▲	6.45	6,400	6,600	6,400	1,851,320	12,218,712,000
16/05/2014	6,200	0.30 ▲	5.08	5,900	6,300	5,800	855,330	5,303,046,000
15/05/2014	5,900	-0.40 ▼	-6.35	6,100	6,600	5,900	2,531,220	14,934,198,000
14/05/2014	6,300	0.00 ■■	0.00	5,900	6,700	5,900	2,505,400	15,784,020,000
13/05/2014	6,300	-0.40 ▼	-5.97	6,300	6,500	6,300	888,090	5,594,967,000
12/05/2014	6,700	-0.50 ▼	-6.94	6,800	6,900	6,700	389,770	2,611,459,000
09/05/2014	7,200	-0.30 ▼	-4.00	7,000	7,400	7,000	2,634,260	18,966,672,000
08/05/2014	7,500	-0.50 ▼	-6.25	7,600	7,600	7,500	718,520	5,388,900,000
07/05/2014	8,000	-0.10 ▼	-1.23	8,000	8,100	7,800	734,340	5,874,720,000
06/05/2014	8,100	0.10 ▲	1.25	7,800	8,100	7,500	1,840,750	14,910,075,000
05/05/2014	8,000	-0.60 ▼	-6.98	8,600	8,600	8,000	1,262,550	10,100,400,000
29/04/2014	8,600	0.10 ▲	1.18	8,400	8,600	8,300	399,240	3,433,464,000
28/04/2014	8,500	-0.30 ▼	-3.41	8,900	8,900	8,500	578,240	4,915,040,000
25/04/2014	8,800	0.10 ▲	1.15	8,700	8,900	8,700	1,087,290	9,568,152,000
24/04/2014	8,700	0.00 ■■	0.00	8,700	8,900	8,600	620,800	5,400,960,000
23/04/2014	8,700	-0.10 ▼	-1.14	8,900	9,200	8,600	1,440,040	12,528,348,000
22/04/2014	8,800	0.50 ▲	6.02	8,300	8,800	8,200	1,711,990	15,065,512,000
21/04/2014	8,300	-0.40 ▼	-4.60	8,500	8,700	8,100	2,017,850	16,748,155,000
18/04/2014	8,700	-0.60 ▼	-6.45	9,300	9,300	8,700	1,860,820	16,189,134,000
17/04/2014	9,300	-0.10 ▼	-1.06	9,600	9,700	9,300	1,332,870	12,395,691,000
16/04/2014	9,400	-0.50 ▼	-5.05	9,600	9,800	9,300	2,221,360	20,880,784,000
15/04/2014	9,900	-0.70 ▼	-6.60	10,300	10,500	9,900	3,149,330	31,178,367,000
14/04/2014	10,600	-0.30 ▼	-2.75	10,900	10,900	10,300	1,718,620	18,217,372,000
11/04/2014	10,900	0.00 ■■	0.00	10,700	10,900	10,600	1,679,830	18,310,147,000
10/04/2014	10,900	-0.30 ▼	-2.68	11,000	11,200	10,900	1,497,450	16,322,205,000
08/04/2014	11,200	0.30 ▲	2.75	11,000	11,300	10,900	1,649,780	18,477,536,000
07/04/2014	10,900	0.70 ▲	6.86	10,000	10,900	10,000	3,146,060	34,292,054,000
04/04/2014	10,200	-0.40 ▼	-3.77	10,500	10,600	10,100	1,143,540	11,664,108,000
03/04/2014	10,600	0.50 ▲	4.95	10,300	10,600	10,100	1,530,940	16,227,964,000
02/04/2014	10,100	-0.50 ▼	-4.72	10,600	10,700	9,900	5,859,690	59,182,869,000
01/04/2014	10,600	-0.70 ▼	-6.19	11,200	11,200	10,600	1,953,410	20,706,146,000
31/03/2014	11,300	-0.20 ▼	-1.74	11,400	11,400	11,100	2,182,470	24,661,911,000
28/03/2014	11,500	-0.10 ▼	-0.86	11,500	11,800	11,200	1,752,050	20,148,575,000
27/03/2014	11,600	0.10 ▲	0.87	11,600	11,600	11,000	1,784,750	20,703,100,000
26/03/2014	11,500	-0.50 ▼	-4.17	12,200	12,400	11,300	2,737,680	31,483,320,000
25/03/2014	12,000	-0.50 ▼	-4.00	12,500	12,800	12,000	2,815,430	33,785,160,000
24/03/2014	12,500	0.50 ▲	4.17	12,200	12,700	12,100	2,304,920	28,811,500,000
21/03/2014	12,000	0.00 ■■	0.00	12,000	12,300	11,900	1,833,060	21,996,720,000
20/03/2014	12,000	-0.40 ▼	-3.23	12,600	12,600	12,000	3,141,660	37,699,920,000
19/03/2014	12,400	0.60 ▲	5.08	12,200	12,400	12,000	3,022,590	37,480,116,000
18/03/2014	11,800	0.00 ■■	0.00	11,800	12,200	11,700	2,100,950	24,791,210,000
17/03/2014	11,800	0.20 ▲	1.72	11,700	12,000	11,700	2,103,340	24,819,412,000
14/03/2014	11,600	-0.30 ▼	-2.52	11,800	12,000	11,600	2,277,610	26,420,276,000
13/03/2014	11,900	0.10 ▲	0.85	11,800	12,100	11,800	1,641,290	19,531,351,000
12/03/2014	11,800	0.40 ▲	3.51	11,300	12,100	11,300	6,672,950	78,740,810,000
11/03/2014	11,400	0.10 ▲	0.88	11,400	11,600	11,200	2,423,670	27,629,838,000
10/03/2014	11,300	0.30 ▲	2.73	11,000	11,400	11,000	1,954,640	22,087,432,000
07/03/2014	11,000	-0.30 ▼	-2.65	11,000	11,300	11,000	2,426,790	26,694,690,000
06/03/2014	11,300	0.10 ▲	0.89	11,200	11,500	11,000	2,486,980	28,102,874,000
05/03/2014	11,200	0.70 ▲	6.67	10,700	11,200	10,600	3,319,240	37,175,488,000
04/03/2014	10,500	0.20 ▲	1.94	10,100	10,500	10,000	2,005,110	21,053,655,000
03/03/2014	10,300	-0.30 ▼	-2.83	10,500	10,800	10,200	3,403,600	35,057,080,000
28/02/2014	10,600	0.00 ■■	0.00	10,500	10,700	10,400	2,219,830	23,530,198,000
27/02/2014	10,600	-0.30 ▼	-2.75	10,800	11,200	10,600	3,729,920	39,537,152,000
26/02/2014	10,900	0.30 ▲	2.83	10,600	11,000	10,500	3,231,820	35,226,838,000
25/02/2014	10,600	-0.20 ▼	-1.85	10,600	10,800	10,300	4,163,330	44,131,298,000
24/02/2014	10,800	-0.10 ▼	-0.92	10,700	11,000	10,500	3,973,570	42,914,556,000
21/02/2014	10,900	0.20 ▲	1.87	10,700	11,000	10,100	3,919,640	42,724,076,000
20/02/2014	10,700	0.70 ▲	7.00	10,000	10,700	9,900	9,613,580	102,865,306,000
19/02/2014	10,000	0.20 ▲	2.04	9,600	10,000	9,600	5,031,690	50,316,900,000
18/02/2014	9,800	-0.30 ▼	-2.97	10,000	10,100	9,800	3,035,290	29,745,842,000
17/02/2014	10,100	0.20 ▲	2.02	9,700	10,200	9,700	3,030,290	30,605,929,000
14/02/2014	9,900	0.40 ▲	4.21	9,300	9,900	9,300	4,777,050	47,292,795,000
13/02/2014	9,500	0.20 ▲	2.15	9,300	9,500	8,800	3,481,780	33,076,910,000
12/02/2014	9,300	0.40 ▲	4.49	9,000	9,300	8,800	3,642,810	33,878,133,000
11/02/2014	8,900	-0.40 ▼	-4.30	9,500	9,600	8,900	3,488,630	31,048,807,000
10/02/2014	9,300	0.60 ▲	6.90	8,700	9,300	8,600	4,469,390	41,565,327,000
07/02/2014	8,700	0.30 ▲	3.57	8,200	8,900	8,200	4,671,280	40,640,136,000
06/02/2014	8,400	0.20 ▲	2.44	8,100	8,500	8,000	1,431,700	12,026,280,000
27/01/2014	8,200	0.40 ▲	5.13	7,600	8,200	7,600	1,722,450	14,124,090,000
24/01/2014	7,800	0.00 ■■	0.00	7,600	7,800	7,600	1,051,830	8,204,274,000
23/01/2014	7,800	0.20 ▲	2.63	7,500	7,800	7,200	1,324,370	10,330,086,000
22/01/2014	7,600	-0.30 ▼	-3.80	7,900	7,900	7,500	1,325,760	10,075,776,000
21/01/2014	7,900	0.30 ▲	3.95	7,300	7,900	7,200	1,895,890	14,977,531,000
20/01/2014	7,600	-0.50 ▼	-6.17	8,000	8,100	7,600	2,650,820	20,146,232,000
17/01/2014	8,100	-0.50 ▼	-5.81	8,500	8,600	8,100	1,339,380	10,848,978,000
16/01/2014	8,600	0.30 ▲	3.61	8,400	8,700	8,300	3,516,590	30,242,674,000
15/01/2014	8,300	0.20 ▲	2.47	8,000	8,400	7,900	4,793,400	39,785,220,000
14/01/2014	8,100	0.10 ▲	1.25	8,000	8,400	7,800	1,479,140	11,981,034,000
13/01/2014	8,000	-0.40 ▼	-4.76	8,200	8,400	8,000	2,388,740	19,109,920,000
10/01/2014	8,400	-0.30 ▼	-3.45	8,700	8,900	8,300	2,038,600	17,124,240,000
09/01/2014	8,700	0.40 ▲	4.82	8,100	8,700	7,900	2,666,200	23,195,940,000
08/01/2014	8,300	0.10 ▲	1.22	8,100	8,300	8,000	1,779,060	14,766,198,000
07/01/2014	8,200	0.10 ▲	1.23	8,300	8,600	8,100	3,244,420	26,604,244,000
06/01/2014	8,100	0.50 ▲	6.58	7,500	8,100	7,400	2,712,760	21,973,356,000
03/01/2014	7,600	0.10 ▲	1.33	7,800	7,800	7,400	1,398,020	10,624,952,000
02/01/2014	7,500	0.40 ▲	5.63	7,400	7,500	7,300	1,175,630	8,817,225,000
31/12/2013	7,100	0.40 ▲	5.97	6,800	7,100	6,800	1,243,240	8,827,004,000
30/12/2013	6,700	-0.30 ▼	-4.29	7,000	7,200	6,600	1,351,560	9,055,452,000
27/12/2013	7,000	-0.50 ▼	-6.67	7,500	7,600	7,000	819,480	5,736,360,000
26/12/2013	7,500	-0.10 ▼	-1.32	7,600	7,800	7,500	984,220	7,381,650,000
25/12/2013	7,600	0.30 ▲	4.11	7,400	7,800	7,300	976,880	7,424,288,000
24/12/2013	7,300	-0.10 ▼	-1.35	7,400	7,600	7,100	929,770	6,787,321,000
23/12/2013	7,400	0.10 ▲	1.37	7,300	7,600	6,900	1,280,280	9,474,072,000
20/12/2013	7,300	-0.50 ▼	-6.41	7,800	7,900	7,300	3,112,290	22,719,717,000
19/12/2013	7,800	-0.20 ▼	-2.50	8,300	8,400	7,800	2,468,470	19,254,066,000
18/12/2013	8,000	0.50 ▲	6.67	7,600	8,000	7,400	3,952,360	31,618,880,000
17/12/2013	7,500	0.40 ▲	5.63	7,500	7,500	7,400	1,514,550	11,359,125,000
16/12/2013	7,100	0.40 ▲	5.97	6,800	7,100	6,700	1,191,650	8,460,715,000
13/12/2013	6,700	-0.30 ▼	-4.29	6,600	6,900	6,600	4,515,090	30,251,103,000
12/12/2013	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	193,690	1,355,830,000
11/12/2013	7,500	-0.50 ▼	-6.25	7,500	7,700	7,500	701,410	5,260,575,000
10/12/2013	8,000	-0.50 ▼	-5.88	8,100	8,300	8,000	3,182,360	25,458,880,000
09/12/2013	8,500	-0.60 ▼	-6.59	9,200	9,400	8,500	1,474,210	12,530,785,000
06/12/2013	9,100	0.00 ■■	0.00	8,500	9,300	8,500	2,536,960	23,086,336,000
05/12/2013	9,100	-0.60 ▼	-6.19	9,100	9,300	9,100	2,562,170	23,315,747,000
04/12/2013	9,700	-0.70 ▼	-6.73	10,100	10,200	9,700	2,437,300	23,641,810,000
03/12/2013	10,400	-0.30 ▼	-2.80	10,100	10,500	10,000	4,142,770	43,084,808,000
02/12/2013	10,700	-0.80 ▼	-6.96	11,000	11,100	10,700	1,846,180	19,754,126,000
29/11/2013	11,500	0.40 ▲	3.60	11,800	11,800	11,000	2,666,410	30,663,715,000
28/11/2013	11,100	0.70 ▲	6.73	11,100	11,100	11,000	4,138,460	45,936,906,000
27/11/2013	10,400	-4.50 ▼	-30.20	10,400	10,400	10,400	256,140	2,663,856,000
26/11/2013	14,900	0.90 ▲	6.43	13,700	14,900	13,700	1,095,220	16,318,778,000
25/11/2013	14,000	-0.20 ▼	-1.41	13,900	14,300	13,700	1,032,520	14,455,280,000
22/11/2013	14,200	-0.40 ▼	-2.74	13,900	14,300	13,600	1,579,940	22,435,148,000
21/11/2013	14,600	-0.90 ▼	-5.81	15,300	15,300	14,600	1,365,260	19,932,796,000
20/11/2013	15,500	0.10 ▲	0.65	15,300	15,900	15,000	1,396,160	21,640,480,000
19/11/2013	15,400	0.20 ▲	1.32	15,100	15,900	14,500	1,777,980	27,380,892,000
18/11/2013	15,200	-0.30 ▼	-1.94	15,300	15,500	15,000	935,800	14,224,160,000
15/11/2013	15,500	0.70 ▲	4.73	14,800	15,500	14,600	631,740	9,791,970,000
14/11/2013	14,800	-0.40 ▼	-2.63	15,200	15,300	14,700	400,280	5,924,144,000
13/11/2013	15,200	0.50 ▲	3.40	14,600	15,400	14,500	744,060	11,309,712,000
12/11/2013	14,700	0.90 ▲	6.52	13,800	14,700	13,700	1,159,700	17,047,590,000
11/11/2013	13,800	-0.20 ▼	-1.43	13,700	14,000	13,600	406,640	5,611,632,000
08/11/2013	14,000	-0.20 ▼	-1.41	13,800	14,200	13,800	717,960	10,051,440,000
07/11/2013	14,200	0.30 ▲	2.16	13,700	14,300	13,600	909,170	12,910,214,000
06/11/2013	13,900	0.40 ▲	2.96	13,800	14,000	13,500	556,990	7,742,161,000
05/11/2013	13,500	0.50 ▲	3.85	13,400	13,600	12,600	583,100	7,871,850,000
04/11/2013	13,000	0.80 ▲	6.56	12,000	13,000	12,000	818,470	10,640,110,000
01/11/2013	12,200	0.30 ▲	2.52	11,700	12,300	11,700	356,390	4,347,958,000
31/10/2013	11,900	0.00 ■■	0.00	11,700	11,900	11,600	329,820	3,924,858,000
30/10/2013	11,900	0.00 ■■	0.00	11,600	12,100	11,600	438,130	5,213,747,000
29/10/2013	11,900	-0.50 ▼	-4.03	12,700	12,900	11,900	690,660	8,218,854,000
28/10/2013	12,400	0.80 ▲	6.90	12,400	12,400	11,900	1,051,910	13,043,684,000
25/10/2013	11,600	0.70 ▲	6.42	11,600	11,600	11,600	1,543,240	17,901,584,000
24/10/2013	10,900	0.70 ▲	6.86	10,900	10,900	10,900	140	1,526,000
23/10/2013	10,200	0.60 ▲	6.25	10,200	10,200	10,200	5,910	60,282,000
22/10/2013	9,600	0.20 ▲	2.13	9,600	9,600	9,600	340,450	3,268,320,000
21/10/2013	9,400	-0.40 ▼	-4.08	9,400	9,400	9,400	105,120	988,128,000
18/10/2013	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	106,070	1,039,486,000
17/10/2013	9,900	-0.50 ▼	-4.81	9,900	9,900	9,900	79,080	782,892,000
16/10/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	76,350	794,040,000
15/10/2013	10,400	0.60 ▲	6.12	10,400	10,400	10,400	146,080	1,519,232,000
14/10/2013	9,800	-0.20 ▼	-2.00	9,800	9,800	9,800	23,650	231,770,000
11/10/2013	10,000	0.30 ▲	3.09	10,000	10,000	10,000	21,660	216,600,000
10/10/2013	9,700	-0.40 ▼	-3.96	9,700	9,700	9,700	25,000	242,500,000
09/10/2013	10,100	-0.20 ▼	-1.94	10,100	10,100	10,100	42,500	429,250,000
08/10/2013	10,300	0.50 ▲	5.10	10,300	10,300	10,300	233,510	2,405,153,000
07/10/2013	9,800	-0.10 ▼	-1.01	9,800	9,800	9,800	283,990	2,783,102,000
04/10/2013	9,900	-0.70 ▼	-6.60	9,900	9,900	9,900	240,180	2,377,782,000
03/10/2013	10,600	-0.70 ▼	-6.19	10,600	10,600	10,600	35,120	372,272,000
02/10/2013	11,300	0.60 ▲	5.61	11,300	11,300	11,300	188,890	2,134,457,000
01/10/2013	10,700	-0.60 ▼	-5.31	10,700	10,700	10,700	645,560	6,907,492,000
30/09/2013	11,300	0.60 ▲	5.61	11,300	11,300	11,300	277,220	3,132,586,000
27/09/2013	10,700	-0.40 ▼	-3.60	10,700	10,700	10,700	45,500	486,850,000
26/09/2013	11,100	0.70 ▲	6.73	11,100	11,100	11,100	32,000	355,200,000
25/09/2013	10,400	0.60 ▲	6.12	10,400	10,400	10,400	60,510	629,304,000
24/09/2013	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	19,390	190,022,000
23/09/2013	10,200	-0.60 ▼	-5.56	10,200	10,200	10,200	97,410	993,582,000
20/09/2013	10,800	0.40 ▲	3.85	10,800	10,800	10,800	49,470	534,276,000
19/09/2013	10,400	0.60 ▲	6.12	10,400	10,400	10,400	12,400	128,960,000
18/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	15,700	153,860,000
17/09/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	18,680	183,064,000
16/09/2013	9,800	-0.40 ▼	-3.92	9,800	9,800	9,800	37,250	365,050,000
13/09/2013	10,200	-0.40 ▼	-3.77	10,200	10,200	10,200	22,500	229,500,000
12/09/2013	10,600	0.60 ▲	6.00	10,600	10,600	10,600	33,130	351,178,000
11/09/2013	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	46,400	464,000,000
10/09/2013	10,500	-0.10 ▼	-0.94	10,500	10,500	10,500	63,280	664,440,000
09/09/2013	10,600	0.00 ■■	0.00	10,600	10,600	10,600	363,500	3,853,100,000
06/09/2013	10,600	0.60 ▲	6.00	10,600	10,600	10,600	609,860	6,464,516,000
05/09/2013	10,000	0.60 ▲	6.38	10,000	10,000	10,000	38,680	386,800,000
04/09/2013	9,400	0.60 ▲	6.82	9,400	9,400	9,400	10,850	101,990,000
03/09/2013	8,800	0.50 ▲	6.02	8,800	8,800	8,800	147,130	1,294,744,000
30/08/2013	8,300	0.50 ▲	6.41	8,300	8,300	8,300	384,600	3,192,180,000
29/08/2013	7,800	-0.50 ▼	-6.02	7,800	7,800	7,800	337,440	2,632,032,000
28/08/2013	8,300	0.20 ▲	2.47	8,300	8,300	8,300	119,680	993,344,000
27/08/2013	8,100	0.30 ▲	3.85	8,100	8,100	8,100	219,130	1,774,953,000
26/08/2013	7,800	0.40 ▲	5.41	7,800	7,800	7,800	352,990	2,753,322,000
23/08/2013	7,400	0.40 ▲	5.71	7,400	7,400	7,400	522,990	3,870,126,000
22/08/2013	7,000	0.00 ■■	0.00	7,000	7,000	7,000	17,350	121,450,000
21/08/2013	7,000	-0.20 ▼	-2.78	7,000	7,000	7,000	183,480	1,284,360,000
20/08/2013	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	614,600	4,425,120,000
19/08/2013	7,500	0.10 ▲	1.35	7,500	7,500	7,500	685,610	5,142,075,000
16/08/2013	7,400	0.30 ▲	4.23	7,400	7,400	7,400	2,326,180	17,213,732,000
15/08/2013	7,100	0.40 ▲	5.97	7,100	7,100	7,100	743,920	5,281,832,000
14/08/2013	6,700	0.20 ▲	3.08	6,700	6,700	6,700	482,500	3,232,750,000
13/08/2013	6,500	0.30 ▲	4.84	6,500	6,500	6,500	219,590	1,427,335,000
12/08/2013	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	13,710	85,002,000
09/08/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	494,220	3,212,430,000
08/08/2013	6,500	0.10 ▲	1.56	6,500	6,500	6,500	32,380	210,470,000
07/08/2013	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	13,150	84,160,000
06/08/2013	6,800	0.30 ▲	4.62	6,800	6,800	6,800	42,000	285,600,000
05/08/2013	6,500	0.20 ▲	3.17	6,500	6,500	6,500	8,500	55,250,000
02/08/2013	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	2,700	17,010,000
01/08/2013	6,700	0.40 ▲	6.35	6,700	6,700	6,700	105,090	704,103,000
31/07/2013	6,300	0.40 ▲	6.78	6,300	6,300	6,300	45,240	285,012,000
30/07/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	14,950	88,205,000
29/07/2013	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	89,610	501,816,000
26/07/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	87,550	525,300,000
25/07/2013	6,400	-0.30 ▼	-4.48	6,400	6,400	6,400	100,020	640,128,000
24/07/2013	6,700	0.20 ▲	3.08	6,700	6,700	6,700	78,140	523,538,000
23/07/2013	6,500	0.40 ▲	6.56	6,500	6,500	6,500	225,620	1,466,530,000
22/07/2013	6,100	-0.40 ▼	-6.15	6,100	6,100	6,100	199,570	1,217,377,000
19/07/2013	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	160,490	1,043,185,000
18/07/2013	6,900	0.40 ▲	6.15	6,900	6,900	6,900	2,258,560	15,584,064,000
17/07/2013	6,500	0.40 ▲	6.56	6,500	6,500	6,500	268,560	1,745,640,000
16/07/2013	6,100	-0.20 ▼	-3.17	6,100	6,100	6,100	96,070	586,027,000
15/07/2013	6,300	0.40 ▲	6.78	6,300	6,300	6,300	697,360	4,393,368,000
12/07/2013	5,900	0.30 ▲	5.36	5,900	5,900	5,900	10,770	63,543,000
11/07/2013	5,600	-0.30 ▼	-5.08	5,600	5,600	5,600	6,270	35,112,000
10/07/2013	5,900	-0.40 ▼	-6.35	5,900	5,900	5,900	63,730	376,007,000
09/07/2013	6,300	0.30 ▲	5.00	6,300	6,300	6,300	93,700	590,310,000
08/07/2013	6,000	0.30 ▲	5.26	6,000	6,000	6,000	334,690	2,008,140,000
05/07/2013	5,700	0.30 ▲	5.56	5,700	5,700	5,700	473,100	2,696,670,000
04/07/2013	5,400	0.30 ▲	5.88	5,400	5,400	5,400	1,276,570	6,893,478,000
03/07/2013	5,100	0.30 ▲	6.25	5,100	5,100	5,100	31,630	161,313,000
02/07/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	147,310	707,088,000
01/07/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	1,600,200	7,200,900,000
28/06/2013	4,800	0.30 ▲	6.67	4,800	4,800	4,800	165,020	792,096,000
27/06/2013	4,500	-0.20 ▼	-4.26	4,500	4,500	4,500	20,150	90,675,000
26/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	12,010	56,447,000
25/06/2013	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	23,500	110,450,000
24/06/2013	4,900	0.20 ▲	4.26	4,900	4,900	4,900	83,300	408,170,000
21/06/2013	4,700	-0.20 ▼	-4.08	4,700	4,700	4,700	60,500	284,350,000
20/06/2013	4,900	0.20 ▲	4.26	4,900	4,900	4,900	132,000	646,800,000
19/06/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,700	55,010	258,547,000
18/06/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	41,700	183,480,000
17/06/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	6,720	28,224,000
14/06/2013	4,000	-0.30 ▼	-6.98	4,000	4,000	4,000	52,610	210,440,000
13/06/2013	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	940	4,042,000
12/06/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	3,910	17,986,000
11/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	22,800	107,160,000
10/06/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	6,380	29,986,000
07/06/2013	4,700	-0.10 ▼	-2.08	4,700	4,700	4,700	8,000	37,600,000
06/06/2013	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	186,140	893,472,000
05/06/2013	5,100	0.20 ▲	4.08	5,100	5,100	5,100	141,210	720,171,000
04/06/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	91,000	445,900,000
03/06/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	139,670	642,482,000
31/05/2013	4,300	-0.30 ▼	-6.52	4,300	4,300	4,300	228,610	983,023,000
30/05/2013	4,600	-0.10 ▼	-2.13	4,600	4,600	4,600	56,050	257,830,000
29/05/2013	4,700	0.20 ▲	4.44	4,700	4,700	4,700	76,800	360,960,000
28/05/2013	4,500	-0.30 ▼	-6.25	4,500	4,500	4,500	84,760	381,420,000
27/05/2013	4,800	0.20 ▲	4.35	4,800	4,800	4,800	186,780	896,544,000
24/05/2013	4,600	0.20 ▲	4.55	4,600	4,600	4,600	92,000	423,200,000
23/05/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	46,860	206,184,000
22/05/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	29,010	121,842,000
21/05/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	515,940	2,063,760,000
20/05/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	235,220	893,836,000
17/05/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	332,680	1,330,720,000
16/05/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,800	129,030	490,314,000
15/05/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	414,620	1,492,632,000
14/05/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	125,840	427,856,000
13/05/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	94,700	303,040,000
10/05/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	65,220	221,748,000
09/05/2013	3,600	0.20 ▲	5.88	3,600	3,600	3,600	110,860	399,096,000
08/05/2013	3,400	0.20 ▲	6.25	3,400	3,400	3,400	95,000	323,000,000
07/05/2013	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	157,240	503,168,000
06/05/2013	3,400	0.10 ▲	3.03	3,400	3,400	3,400	97,300	330,820,000
03/05/2013	3,300	0.20 ▲	6.45	3,300	3,300	3,300	91,510	301,983,000
02/05/2013	3,100	0.20 ▲	6.90	3,100	3,100	3,100	91,970	285,107,000
26/04/2013	2,900	0.00 ■■	0.00	2,900	2,900	2,900	306,080	887,632,000
25/04/2013	2,900	-0.20 ▼	-6.45	2,900	2,900	2,900	1,017,130	2,949,677,000
24/04/2013	3,100	-0.20 ▼	-6.06	3,100	3,100	3,100	784,940	2,433,314,000
23/04/2013	3,300	-0.10 ▼	-2.94	3,300	3,300	3,300	1,095,950	3,616,635,000
22/04/2013	3,400	-0.20 ▼	-5.56	3,400	3,400	3,400	1,150,020	3,910,068,000
18/04/2013	3,600	-0.20 ▼	-5.26	3,600	3,600	3,600	444,590	1,600,524,000
17/04/2013	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	164,340	624,492,000
16/04/2013	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	113,420	453,680,000
15/04/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	231,760	973,392,000
12/04/2013	4,000	0.20 ▲	5.26	4,000	4,000	4,000	87,780	351,120,000
11/04/2013	3,800	-0.30 ▼	-7.32	3,800	3,800	3,800	46,090	175,142,000
10/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
09/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
05/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
04/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
03/04/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
02/04/2013	4,100	-0.30 ▼	-6.82	4,500	4,600	4,100	391,140	1,603,674,000
01/04/2013	4,400	0.20 ▲	4.76	4,200	4,400	4,200	178,340	784,696,000
29/03/2013	4,200	0.20 ▲	5.00	3,800	4,200	3,800	616,680	2,590,056,000
28/03/2013	4,000	-0.20 ▼	-4.76	4,100	4,200	4,000	350,260	1,401,040,000
27/03/2013	4,200	-0.30 ▼	-6.67	4,300	4,300	4,200	289,520	1,215,984,000
26/03/2013	4,500	-0.10 ▼	-2.17	4,400	4,500	4,400	33,010	148,545,000
25/03/2013	4,600	-0.10 ▼	-2.13	4,700	4,700	4,400	98,170	451,582,000
22/03/2013	4,700	-0.30 ▼	-6.00	5,000	5,000	4,700	217,000	1,019,900,000
21/03/2013	5,000	0.10 ▲	2.04	4,900	5,100	4,900	332,260	1,661,300,000
20/03/2013	4,900	0.20 ▲	4.26	4,600	5,000	4,600	235,790	1,155,371,000
19/03/2013	4,700	-0.30 ▼	-6.00	4,800	4,900	4,700	411,230	1,932,781,000
18/03/2013	5,000	-0.30 ▼	-5.66	5,600	5,600	5,000	899,460	4,497,300,000
15/03/2013	5,300	0.30 ▲	6.00	5,300	5,300	5,300	197,440	1,046,432,000
14/03/2013	5,000	0.30 ▲	6.38	4,900	5,000	4,900	216,830	1,084,150,000
13/03/2013	4,700	0.30 ▲	6.82	4,700	4,700	4,600	745,300	3,502,910,000
12/03/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,300	347,310	1,528,164,000
11/03/2013	4,200	0.20 ▲	5.00	4,100	4,200	4,100	317,160	1,332,072,000
08/03/2013	4,000	0.20 ▲	5.26	3,900	4,000	3,700	353,710	1,414,840,000
07/03/2013	3,800	-0.20 ▼	-5.00	4,000	4,000	3,800	100,200	380,760,000
06/03/2013	4,000	0.10 ▲	2.56	3,800	4,100	3,800	77,110	308,440,000
05/03/2013	3,900	0.20 ▲	5.41	3,800	3,900	3,800	770,720	3,005,808,000
04/03/2013	3,700	-0.10 ▼	-2.63	3,800	4,000	3,700	681,180	2,520,366,000
01/03/2013	3,800	0.00 ■■	0.00	3,900	4,000	3,800	1,179,960	4,483,848,000
28/02/2013	3,800	0.20 ▲	5.56	3,800	3,800	3,700	398,870	1,515,706,000
27/02/2013	3,600	0.20 ▲	5.88	3,500	3,600	3,500	349,120	1,256,832,000
26/02/2013	3,400	-0.20 ▼	-5.56	3,600	3,800	3,400	735,770	2,501,618,000
25/02/2013	3,600	0.20 ▲	5.88	3,400	3,600	3,400	766,930	2,760,948,000
22/02/2013	3,400	-0.20 ▼	-5.56	3,500	3,700	3,400	425,970	1,448,298,000
21/02/2013	3,600	-0.20 ▼	-5.26	3,600	3,800	3,600	1,628,020	5,860,872,000
20/02/2013	3,800	0.20 ▲	5.56	3,600	3,800	3,600	1,333,920	5,068,896,000
19/02/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	311,600	1,121,760,000
18/02/2013	3,700	0.00 ■■	0.00	3,800	3,800	3,700	297,750	1,101,675,000
08/02/2013	3,700	0.10 ▲	2.78	3,600	3,700	3,500	487,930	1,805,341,000
07/02/2013	3,600	-0.10 ▼	-2.70	3,600	3,700	3,500	241,040	867,744,000
06/02/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,600	805,780	2,981,386,000
05/02/2013	3,500	0.20 ▲	6.06	3,500	3,500	3,500	481,000	1,683,500,000
04/02/2013	3,300	0.20 ▲	6.45	3,100	3,300	3,100	587,510	1,938,783,000
01/02/2013	3,100	-0.10 ▼	-3.12	3,200	3,200	3,100	114,540	355,074,000
31/01/2013	3,200	0.00 ■■	0.00	3,100	3,300	3,100	194,700	623,040,000
30/01/2013	3,200	0.10 ▲	3.23	3,000	3,300	3,000	594,470	1,902,304,000
29/01/2013	3,100	0.00 ■■	0.00	3,100	3,100	3,000	176,350	546,685,000
28/01/2013	3,100	0.00 ■■	0.00	3,000	3,200	3,000	296,110	917,941,000
25/01/2013	3,100	-0.20 ▼	-6.06	3,200	3,300	3,100	429,770	1,332,287,000
24/01/2013	3,300	0.10 ▲	3.12	3,200	3,300	3,000	295,860	976,338,000
23/01/2013	3,200	0.00 ■■	0.00	3,200	3,300	3,000	147,630	472,416,000
22/01/2013	3,200	-0.20 ▼	-5.88	3,300	3,400	3,200	360,180	1,152,576,000
21/01/2013	3,400	0.00 ■■	0.00	3,400	3,400	3,200	248,990	846,566,000
18/01/2013	3,400	-0.20 ▼	-5.56	3,500	3,500	3,400	317,160	1,078,344,000
17/01/2013	3,600	-0.10 ▼	-2.70	3,700	3,700	3,500	544,180	1,959,048,000
16/01/2013	3,700	0.20 ▲	5.71	3,700	3,700	3,700	1,259,950	4,661,815,000
15/01/2013	3,500	0.20 ▲	6.06	3,200	3,500	3,200	813,610	2,847,635,000
14/01/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	87,950	290,235,000
11/01/2013	3,300	0.00 ■■	0.00	3,400	3,400	3,300	201,960	666,468,000
10/01/2013	3,300	0.00 ■■	0.00	3,200	3,300	3,200	496,170	1,637,361,000
09/01/2013	3,300	-0.10 ▼	-2.94	3,400	3,400	3,300	558,800	1,844,040,000
08/01/2013	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	860,560	2,925,904,000
07/01/2013	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	529,060	1,851,710,000
04/01/2013	3,600	0.00 ■■	0.00	3,600	3,600	3,500	328,760	1,183,536,000
03/01/2013	3,600	0.10 ▲	2.86	3,600	3,600	3,500	1,199,390	4,317,804,000
02/01/2013	3,500	0.10 ▲	2.94	3,400	3,500	3,300	899,900	3,149,650,000
28/12/2012	3,400	0.00 ■■	0.00	3,400	3,400	3,300	471,150	1,601,910,000
27/12/2012	3,400	-0.10 ▼	-2.86	3,500	3,500	3,400	913,470	3,105,798,000
26/12/2012	3,500	0.10 ▲	2.94	3,400	3,500	3,300	795,680	2,784,880,000
25/12/2012	3,400	-0.10 ▼	-2.86	3,600	3,600	3,400	523,250	1,779,050,000
24/12/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	333,830	1,168,405,000
21/12/2012	3,400	-0.10 ▼	-2.86	3,400	3,500	3,400	1,449,580	4,928,572,000
20/12/2012	3,500	-0.10 ▼	-2.78	3,500	3,500	3,500	155,500	544,250,000
19/12/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	284,200	1,023,120,000
18/12/2012	3,500	0.00 ■■	0.00	3,500	3,600	3,400	946,520	3,312,820,000
17/12/2012	3,500	0.10 ▲	2.94	3,500	3,500	3,500	907,060	3,174,710,000
14/12/2012	3,400	0.10 ▲	3.03	3,400	3,400	3,400	8,300	28,220,000
13/12/2012	3,300	0.10 ▲	3.12	3,300	3,300	3,300	339,030	1,118,799,000
12/12/2012	3,200	0.10 ▲	3.23	3,000	3,200	3,000	1,003,090	3,209,888,000
11/12/2012	3,100	0.00 ■■	0.00	3,100	3,200	3,100	397,450	1,232,095,000
10/12/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	428,370	1,327,947,000
07/12/2012	3,000	0.10 ▲	3.45	3,000	3,000	2,900	1,086,270	3,258,810,000
06/12/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,900	547,800	1,588,620,000
05/12/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	173,720	486,416,000
04/12/2012	2,700	0.10 ▲	3.85	2,700	2,700	2,700	242,270	654,129,000
03/12/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	67,000	174,200,000
30/11/2012	2,700	-0.10 ▼	-3.57	2,800	2,800	2,700	15,500	41,850,000
29/11/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	46,230	129,444,000
28/11/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,600	145,010	406,028,000
27/11/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	215,290	581,283,000
26/11/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	83,400	233,520,000
23/11/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	102,370	296,873,000
22/11/2012	2,800	0.00 ■■	0.00	2,700	2,800	2,700	29,570	82,796,000
21/11/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,800	276,880	775,264,000
20/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	173,670	468,909,000
19/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	81,020	210,652,000
16/11/2012	2,500	0.00 ■■	0.00	2,500	2,500	2,500	16,130	40,325,000
15/11/2012	2,500	-0.10 ▼	-3.85	2,600	2,600	2,500	50,660	126,650,000
14/11/2012	2,600	-0.10 ▼	-3.70	2,700	2,700	2,600	21,250	55,250,000
13/11/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	139,540	376,758,000
12/11/2012	2,600	0.00 ■■	0.00	2,600	2,700	2,600	74,280	193,128,000
09/11/2012	2,600	0.10 ▲	4.00	2,600	2,600	2,600	94,710	246,246,000
08/11/2012	2,500	0.00 ■■	0.00	2,600	2,600	2,500	48,830	122,075,000
07/11/2012	2,500	0.10 ▲	4.17	2,500	2,500	2,500	48,000	120,000,000
06/11/2012	2,400	-0.10 ▼	-4.00	2,500	2,500	2,400	133,820	321,168,000
05/11/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	90,010	225,025,000
02/11/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	161,480	419,848,000
01/11/2012	2,700	-0.10 ▼	-3.57	2,800	2,900	2,700	65,820	177,714,000
31/10/2012	2,800	0.00 ■■	0.00	2,800	2,800	2,700	98,100	274,680,000
30/10/2012	2,800	0.10 ▲	3.70	2,800	2,800	2,700	201,680	564,704,000
29/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	111,880	302,076,000
26/10/2012	2,600	-0.10 ▼	-3.70	2,600	2,800	2,600	370,390	963,014,000
25/10/2012	2,700	-0.10 ▼	-3.57	2,700	2,800	2,700	389,550	1,051,785,000
24/10/2012	2,800	-0.10 ▼	-3.45	2,800	2,800	2,800	44,190	123,732,000
23/10/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	6,370	18,473,000
22/10/2012	3,000	-0.10 ▼	-3.23	3,000	3,000	3,000	11,120	33,360,000
19/10/2012	3,100	0.10 ▲	3.33	3,100	3,100	3,000	448,300	1,389,730,000
18/10/2012	3,000	0.10 ▲	3.45	2,900	3,000	2,900	362,330	1,086,990,000
17/10/2012	2,900	0.10 ▲	3.57	2,900	2,900	2,800	440,680	1,277,972,000
16/10/2012	2,800	0.10 ▲	3.70	2,700	2,800	2,700	96,450	270,060,000
15/10/2012	2,700	0.00 ■■	0.00	2,800	2,800	2,700	250,260	675,702,000
12/10/2012	2,700	0.10 ▲	3.85	2,600	2,700	2,600	236,270	637,929,000
11/10/2012	2,600	0.10 ▲	4.00	2,500	2,600	2,500	207,500	539,500,000
10/10/2012	2,500	0.10 ▲	4.17	2,400	2,500	2,400	153,100	382,750,000
09/10/2012	2,400	0.10 ▲	4.35	2,400	2,400	2,300	377,350	905,640,000
08/10/2012	2,300	0.10 ▲	4.55	2,200	2,300	2,200	235,230	541,029,000
05/10/2012	2,200	0.00 ■■	0.00	2,200	2,300	2,200	147,430	324,346,000
04/10/2012	2,200	0.00 ■■	0.00	2,200	2,300	2,200	112,780	248,116,000
03/10/2012	2,200	0.10 ▲	4.76	2,100	2,200	2,100	166,710	366,762,000
02/10/2012	2,100	-0.10 ▼	-4.55	2,100	2,200	2,100	139,640	293,244,000
01/10/2012	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	112,440	247,368,000
28/09/2012	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	98,200	225,860,000
27/09/2012	2,400	0.00 ■■	0.00	2,400	2,500	2,300	141,100	338,640,000
26/09/2012	2,400	0.00 ■■	0.00	2,400	2,400	2,400	108,550	260,520,000
25/09/2012	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	139,220	334,128,000
24/09/2012	2,500	-0.10 ▼	-3.85	2,500	2,600	2,500	12,050	30,125,000
21/09/2012	2,600	0.00 ■■	0.00	2,500	2,600	2,500	71,200	185,120,000
20/09/2012	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	23,050	59,930,000
19/09/2012	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	45,620	123,174,000
18/09/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	6,280	17,584,000
17/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	67,610	196,069,000
14/09/2012	2,900	0.00 ■■	0.00	2,900	3,000	2,800	112,260	325,554,000
13/09/2012	2,900	0.00 ■■	0.00	2,900	2,900	2,800	68,750	199,375,000
12/09/2012	2,900	0.10 ▲	3.57	2,800	2,900	2,800	113,320	328,628,000
11/09/2012	2,800	-0.10 ▼	-3.45	2,800	2,900	2,800	150,870	422,436,000
10/09/2012	2,900	-0.10 ▼	-3.33	2,900	2,900	2,900	21,490	62,321,000
07/09/2012	3,000	0.00 ■■	0.00	3,000	3,000	2,900	84,180	252,540,000
06/09/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	23,220	69,660,000
05/09/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	68,890	213,559,000
04/09/2012	3,000	-0.10 ▼	-3.23	3,100	3,100	3,000	76,550	229,650,000
31/08/2012	3,100	0.10 ▲	3.33	3,000	3,100	3,000	32,730	101,463,000
30/08/2012	3,000	-0.10 ▼	-3.23	3,000	3,100	3,000	131,850	395,550,000
29/08/2012	3,100	0.00 ■■	0.00	3,000	3,100	3,000	111,420	345,402,000
28/08/2012	3,100	-0.10 ▼	-3.12	3,100	3,100	3,100	47,770	148,087,000
27/08/2012	3,200	-0.10 ▼	-3.03	3,300	3,300	3,200	97,220	311,104,000
24/08/2012	3,300	-0.10 ▼	-2.94	3,300	3,500	3,300	128,760	424,908,000
23/08/2012	3,400	-0.10 ▼	-2.86	3,400	3,400	3,400	191,390	650,726,000
22/08/2012	3,500	-0.10 ▼	-2.78	3,500	3,600	3,500	326,560	1,142,960,000
21/08/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	129,760	467,136,000
20/08/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	121,090	448,033,000
17/08/2012	3,700	0.10 ▲	2.78	3,500	3,700	3,500	173,990	643,763,000
16/08/2012	3,600	0.00 ■■	0.00	3,700	3,700	3,600	31,240	112,464,000
15/08/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	60,690	218,484,000
14/08/2012	3,700	0.00 ■■	0.00	3,700	3,700	3,600	118,020	436,674,000
13/08/2012	3,700	-0.10 ▼	-2.63	3,700	3,800	3,700	138,890	513,893,000
10/08/2012	3,800	-0.10 ▼	-2.56	3,900	3,900	3,800	67,740	257,412,000
09/08/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,700	287,340	1,120,626,000
08/08/2012	3,800	0.10 ▲	2.70	3,600	3,800	3,600	137,780	523,564,000
07/08/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	128,290	474,673,000
06/08/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	161,280	596,736,000
03/08/2012	3,600	0.00 ■■	0.00	3,600	3,700	3,600	65,630	236,268,000
02/08/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,600	146,800	528,480,000
01/08/2012	3,500	-0.10 ▼	-2.78	3,600	3,700	3,500	83,040	290,640,000
31/07/2012	3,600	0.10 ▲	2.86	3,500	3,600	3,500	222,430	800,748,000
30/07/2012	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	202,000	707,000,000
27/07/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	291,970	1,051,092,000
26/07/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,600	321,310	1,188,847,000
25/07/2012	3,700	-0.10 ▼	-2.63	3,700	3,700	3,700	12,170	45,029,000
24/07/2012	3,800	-0.20 ▼	-5.00	3,800	3,800	3,800	66,060	251,028,000
23/07/2012	4,000	-0.20 ▼	-4.76	4,000	4,000	4,000	226,690	906,760,000
20/07/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,000	323,240	1,357,608,000
19/07/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,800	249,100	996,400,000
18/07/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	225,890	880,971,000
17/07/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,600	167,120	635,056,000
16/07/2012	3,700	-0.10 ▼	-2.63	3,900	3,900	3,700	177,370	656,269,000
13/07/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	556,550	2,114,890,000
12/07/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	77,250	285,825,000
11/07/2012	3,600	0.10 ▲	2.86	3,600	3,600	3,400	53,270	191,772,000
10/07/2012	3,500	-0.10 ▼	-2.78	3,500	3,700	3,500	50,220	175,770,000
09/07/2012	3,600	-0.10 ▼	-2.70	3,800	3,800	3,600	87,480	314,928,000
06/07/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	538,600	1,992,820,000
05/07/2012	3,600	-0.10 ▼	-2.70	3,600	3,600	3,600	95,430	343,548,000
04/07/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	53,960	199,652,000
03/07/2012	3,800	-0.10 ▼	-2.56	3,800	3,900	3,800	103,020	391,476,000
02/07/2012	3,900	-0.10 ▼	-2.50	4,000	4,000	3,900	73,750	287,625,000
29/06/2012	4,000	0.10 ▲	2.56	4,000	4,000	3,900	88,980	355,920,000
28/06/2012	3,900	-0.10 ▼	-2.50	3,900	4,000	3,800	132,500	516,750,000
27/06/2012	4,000	0.00 ■■	0.00	4,000	4,000	3,900	518,850	2,075,400,000
26/06/2012	4,000	-0.20 ▼	-4.76	4,200	4,200	4,000	0	0
25/06/2012	4,200	-0.20 ▼	-4.55	4,400	4,400	4,200	56,840	238,728,000
22/06/2012	4,400	0.00 ■■	0.00	4,400	4,500	4,300	75,930	334,092,000
21/06/2012	4,400	-0.10 ▼	-2.22	4,500	4,600	4,400	165,120	726,528,000
20/06/2012	4,500	0.00 ■■	0.00	4,400	4,600	4,400	151,330	680,985,000
19/06/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	506,620	2,279,790,000
18/06/2012	4,700	0.00 ■■	0.00	4,700	4,800	4,700	105,800	497,260,000
15/06/2012	4,700	0.10 ▲	2.17	4,600	4,700	4,500	88,630	416,561,000
14/06/2012	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	61,210	281,566,000
13/06/2012	4,700	0.10 ▲	2.17	4,700	4,700	4,400	502,280	2,360,716,000
12/06/2012	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	361,640	1,663,544,000
11/06/2012	4,800	0.10 ▲	2.13	4,700	4,900	4,700	255,240	1,225,152,000
08/06/2012	4,700	-0.10 ▼	-2.08	4,900	5,000	4,700	215,500	1,012,850,000
07/06/2012	4,800	0.20 ▲	4.35	4,700	4,800	4,700	209,100	1,003,680,000
06/06/2012	4,600	0.20 ▲	4.55	4,500	4,600	4,500	626,300	2,880,980,000
05/06/2012	4,400	0.00 ■■	0.00	4,300	4,500	4,300	316,360	1,391,984,000
04/06/2012	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	289,210	1,272,524,000
01/06/2012	4,600	0.10 ▲	2.22	4,600	4,700	4,500	84,700	389,620,000
31/05/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	230,580	1,037,610,000
30/05/2012	4,700	0.10 ▲	2.17	4,600	4,800	4,600	297,500	1,398,250,000
29/05/2012	4,600	-0.10 ▼	-2.13	4,600	4,700	4,500	392,850	1,807,110,000
28/05/2012	4,700	0.00 ■■	0.00	4,900	4,900	4,500	237,460	1,116,062,000
25/05/2012	4,700	0.20 ▲	4.44	4,600	4,700	4,500	500,270	2,351,269,000
24/05/2012	4,500	-0.20 ▼	-4.26	4,600	4,600	4,500	187,050	841,725,000
23/05/2012	4,700	-0.20 ▼	-4.08	4,700	4,900	4,700	413,070	1,941,429,000
22/05/2012	4,900	-0.20 ▼	-3.92	5,100	5,200	4,900	365,520	1,791,048,000
21/05/2012	5,100	0.20 ▲	4.08	4,900	5,100	4,900	529,310	2,699,481,000
18/05/2012	4,900	-0.20 ▼	-3.92	4,900	5,100	4,900	800,240	3,921,176,000
17/05/2012	5,100	-0.20 ▼	-3.77	5,200	5,400	5,100	367,410	1,873,791,000
16/05/2012	5,300	-0.20 ▼	-3.64	5,400	5,500	5,300	911,140	4,829,042,000
15/05/2012	5,500	-0.20 ▼	-3.51	5,500	5,600	5,500	510,190	2,806,045,000
14/05/2012	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	601,480	3,428,436,000
11/05/2012	6,000	-0.30 ▼	-4.76	6,300	6,400	6,000	814,410	4,886,460,000
10/05/2012	6,300	0.30 ▲	5.00	6,100	6,300	6,100	1,204,250	7,586,775,000
09/05/2012	6,000	-0.30 ▼	-4.76	6,100	6,300	6,000	1,019,590	6,117,540,000
08/05/2012	6,300	-0.30 ▼	-4.55	6,500	6,500	6,300	752,470	4,740,561,000
07/05/2012	6,600	0.20 ▲	3.12	6,600	6,600	6,200	723,350	4,774,110,000
04/05/2012	6,400	0.20 ▲	3.23	6,200	6,500	6,000	831,550	5,321,920,000
03/05/2012	6,200	0.10 ▲	1.64	5,900	6,300	5,900	821,370	5,092,494,000
02/05/2012	6,100	0.10 ▲	1.67	6,300	6,300	5,900	1,552,050	9,467,505,000
27/04/2012	6,000	0.20 ▲	3.45	5,900	6,000	5,900	515,340	3,092,040,000
26/04/2012	5,800	0.20 ▲	3.57	5,800	5,800	5,700	804,750	4,667,550,000
25/04/2012	5,600	0.20 ▲	3.70	5,500	5,600	5,500	706,130	3,954,328,000
24/04/2012	5,400	-0.20 ▼	-3.57	5,400	5,500	5,400	699,400	3,776,760,000
23/04/2012	5,600	-0.20 ▼	-3.45	5,800	5,800	5,600	574,900	3,219,440,000
20/04/2012	5,800	0.00 ■■	0.00	5,800	5,800	5,700	503,740	2,921,692,000
19/04/2012	5,800	0.10 ▲	1.75	5,600	5,900	5,600	832,590	4,829,022,000
18/04/2012	5,700	-0.20 ▼	-3.39	5,700	6,000	5,700	715,410	4,077,837,000
17/04/2012	5,900	0.10 ▲	1.72	5,800	6,000	5,600	366,560	2,162,704,000
16/04/2012	5,800	0.20 ▲	3.57	5,600	5,800	5,500	916,790	5,317,382,000
13/04/2012	5,600	-0.10 ▼	-1.75	5,800	5,800	5,500	820,150	4,592,840,000
12/04/2012	5,700	0.20 ▲	3.64	5,600	5,700	5,500	772,280	4,401,996,000
11/04/2012	5,500	0.20 ▲	3.77	5,400	5,500	5,300	1,175,040	6,462,720,000
10/04/2012	5,300	0.10 ▲	1.92	5,200	5,400	5,200	980,120	5,194,636,000
09/04/2012	5,200	0.20 ▲	4.00	5,000	5,200	4,900	525,180	2,730,936,000
06/04/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,900	293,860	1,469,300,000
05/04/2012	5,000	0.00 ■■	0.00	4,800	5,100	4,800	628,230	3,141,150,000
04/04/2012	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	326,690	1,633,450,000
03/04/2012	5,200	0.20 ▲	4.00	5,000	5,200	4,800	516,860	2,687,672,000
30/03/2012	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	357,450	1,787,250,000
29/03/2012	5,200	-0.20 ▼	-3.70	5,500	5,600	5,200	539,680	2,806,336,000
28/03/2012	5,400	0.20 ▲	3.85	5,200	5,400	5,100	1,121,080	6,053,832,000
27/03/2012	5,200	0.20 ▲	4.00	4,900	5,200	4,900	1,129,950	5,875,740,000
26/03/2012	5,000	-0.10 ▼	-1.96	5,000	5,200	4,900	696,270	3,481,350,000
23/03/2012	5,100	0.10 ▲	2.00	5,000	5,200	4,900	644,880	3,288,888,000
22/03/2012	5,000	0.00 ■■	0.00	5,000	5,100	4,800	680,110	3,400,550,000
21/03/2012	5,000	0.20 ▲	4.17	4,900	5,000	4,900	513,920	2,569,600,000
20/03/2012	4,800	0.10 ▲	2.13	4,700	4,900	4,700	368,810	1,770,288,000
19/03/2012	4,700	-0.20 ▼	-4.08	4,800	4,900	4,700	340,350	1,599,645,000
16/03/2012	4,900	0.20 ▲	4.26	4,800	4,900	4,800	526,620	2,580,438,000
15/03/2012	4,700	0.20 ▲	4.44	4,400	4,700	4,400	279,620	1,314,214,000
14/03/2012	4,500	0.00 ■■	0.00	4,500	4,700	4,500	259,990	1,169,955,000
13/03/2012	4,500	-0.10 ▼	-2.17	4,500	4,700	4,400	500,000	2,250,000,000
12/03/2012	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	0	0
09/03/2012	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	160,570	770,736,000
08/03/2012	5,000	-0.20 ▼	-3.85	5,000	5,100	5,000	137,760	688,800,000
07/03/2012	5,200	0.00 ■■	0.00	5,100	5,200	5,000	649,960	3,379,792,000
06/03/2012	5,200	0.00 ■■	0.00	5,300	5,400	5,000	676,710	3,518,892,000
05/03/2012	5,200	0.20 ▲	4.00	5,200	5,200	5,200	289,740	1,506,648,000
02/03/2012	5,000	0.20 ▲	4.17	4,800	5,000	4,800	568,800	2,844,000,000
01/03/2012	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	783,250	3,759,600,000
29/02/2012	5,000	-0.10 ▼	-1.96	4,900	5,100	4,900	349,810	1,749,050,000
28/02/2012	5,100	-0.20 ▼	-3.77	5,400	5,500	5,100	422,060	2,152,506,000
27/02/2012	5,300	0.20 ▲	3.92	5,200	5,300	5,100	468,870	2,485,011,000
24/02/2012	5,100	-0.20 ▼	-3.77	5,500	5,500	5,100	748,030	3,814,953,000
23/02/2012	5,300	0.20 ▲	3.92	5,300	5,300	5,300	289,820	1,536,046,000
22/02/2012	5,100	0.20 ▲	4.08	5,000	5,100	4,900	396,140	2,020,314,000
21/02/2012	4,900	0.20 ▲	4.26	4,900	4,900	4,800	784,910	3,846,059,000
20/02/2012	4,700	0.10 ▲	2.17	4,800	4,800	4,600	148,300	697,010,000
17/02/2012	4,600	0.20 ▲	4.55	4,600	4,600	4,500	434,810	2,000,126,000
16/02/2012	4,400	0.20 ▲	4.76	4,200	4,400	4,200	252,180	1,109,592,000
15/02/2012	4,200	0.20 ▲	5.00	4,200	4,200	4,100	263,230	1,105,566,000
14/02/2012	4,000	0.10 ▲	2.56	3,800	4,000	3,800	306,520	1,226,080,000
13/02/2012	3,900	-0.20 ▼	-4.88	4,100	4,100	3,900	11,670	45,513,000
10/02/2012	4,100	-0.20 ▼	-4.65	4,100	4,200	4,100	130,100	533,410,000
09/02/2012	4,300	0.10 ▲	2.38	4,200	4,300	4,100	116,380	500,434,000
08/02/2012	4,200	0.20 ▲	5.00	4,100	4,200	4,000	193,650	813,330,000
07/02/2012	4,000	0.00 ■■	0.00	4,000	4,100	4,000	66,890	267,560,000
06/02/2012	4,000	-0.10 ▼	-2.44	4,000	4,100	3,900	48,810	195,240,000
03/02/2012	4,100	0.10 ▲	2.50	4,200	4,200	3,900	197,170	808,397,000
02/02/2012	4,000	0.10 ▲	2.56	3,900	4,000	3,800	99,830	399,320,000
01/02/2012	3,900	0.10 ▲	2.63	3,800	3,900	3,800	44,540	173,706,000
31/01/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,800	89,410	339,758,000
30/01/2012	3,800	0.00 ■■	0.00	3,800	3,900	3,700	29,650	112,670,000
20/01/2012	3,800	0.10 ▲	2.70	3,800	3,800	3,800	80,490	305,862,000
19/01/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,600	120,000	444,000,000
18/01/2012	3,600	-0.10 ▼	-2.70	3,700	3,700	3,600	6,680	24,048,000
17/01/2012	3,700	0.10 ▲	2.78	3,700	3,700	3,600	48,520	179,524,000
16/01/2012	3,600	-0.10 ▼	-2.70	3,600	3,800	3,600	79,480	286,128,000
13/01/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	43,490	160,913,000
12/01/2012	3,800	0.10 ▲	2.70	3,700	3,800	3,700	10,620	40,356,000
11/01/2012	3,700	0.00 ■■	0.00	3,700	3,800	3,700	151,410	560,217,000
10/01/2012	3,700	0.10 ▲	2.78	3,600	3,700	3,500	75,400	278,980,000
09/01/2012	3,600	0.00 ■■	0.00	3,500	3,600	3,500	80,090	288,324,000
06/01/2012	3,600	-0.10 ▼	-2.70	3,600	3,700	3,600	122,710	441,756,000
05/01/2012	3,700	-0.10 ▼	-2.63	3,800	3,800	3,700	122,330	452,621,000
04/01/2012	3,800	0.00 ■■	0.00	3,700	3,800	3,700	215,310	818,178,000
03/01/2012	3,800	-0.10 ▼	-2.56	4,000	4,000	3,800	188,870	717,706,000
30/12/2011	3,900	-0.20 ▼	-4.88	4,000	4,100	3,900	35,100	136,890,000
29/12/2011	4,100	-0.20 ▼	-4.65	4,200	4,200	4,100	11,550	47,355,000
28/12/2011	4,300	0.10 ▲	2.38	4,000	4,300	4,000	93,250	400,975,000
27/12/2011	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	55,620	233,604,000
26/12/2011	4,400	-0.20 ▼	-4.35	4,500	4,500	4,400	12,240	53,856,000
23/12/2011	4,600	-0.20 ▼	-4.17	4,600	4,700	4,600	36,690	168,774,000
22/12/2011	4,800	-0.20 ▼	-4.00	4,800	4,800	4,800	233,540	1,120,992,000
21/12/2011	5,000	0.10 ▲	2.04	4,800	5,000	4,700	427,440	2,137,200,000
20/12/2011	4,900	-0.20 ▼	-3.92	4,900	4,900	4,900	69,000	338,100,000
19/12/2011	5,100	0.00 ■■	0.00	5,200	5,200	4,900	229,000	1,167,900,000
16/12/2011	5,100	0.20 ▲	4.08	5,000	5,100	5,000	292,260	1,490,526,000
15/12/2011	4,900	-0.10 ▼	-2.00	4,900	5,100	4,800	335,560	1,644,244,000
14/12/2011	5,000	-0.20 ▼	-3.85	5,100	5,200	5,000	472,360	2,361,800,000
13/12/2011	5,200	-0.20 ▼	-3.70	5,200	5,400	5,200	286,120	1,487,824,000
12/12/2011	5,400	-0.20 ▼	-3.57	5,400	5,600	5,400	70,520	380,808,000
09/12/2011	5,600	-0.20 ▼	-3.45	5,700	5,800	5,600	309,440	1,732,864,000
08/12/2011	5,800	0.20 ▲	3.57	5,600	5,800	5,600	580,170	3,364,986,000
07/12/2011	5,600	0.20 ▲	3.70	5,300	5,600	5,300	319,210	1,787,576,000
06/12/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,300	195,820	1,057,428,000
05/12/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	105,530	548,756,000
02/12/2011	5,000	0.00 ■■	0.00	5,100	5,100	5,000	20,910	104,550,000
01/12/2011	5,000	-0.20 ▼	-3.85	5,200	5,200	5,000	51,630	258,150,000
30/11/2011	5,200	-0.20 ▼	-3.70	5,200	5,300	5,200	32,650	169,780,000
29/11/2011	5,400	0.20 ▲	3.85	5,300	5,400	5,200	100,860	544,644,000
28/11/2011	5,200	0.20 ▲	4.00	5,100	5,200	5,100	306,180	1,592,136,000
25/11/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	32,030	160,150,000
24/11/2011	5,100	0.00 ■■	0.00	5,000	5,200	5,000	113,510	578,901,000
23/11/2011	5,100	0.00 ■■	0.00	5,100	5,200	5,100	60,330	307,683,000
22/11/2011	5,100	0.10 ▲	2.00	4,900	5,100	4,900	93,790	478,329,000
21/11/2011	5,000	0.10 ▲	2.04	5,000	5,000	4,900	31,460	157,300,000
18/11/2011	4,900	-0.20 ▼	-3.92	5,000	5,000	4,900	70,080	343,392,000
17/11/2011	5,100	-0.10 ▼	-1.92	5,200	5,300	5,100	42,510	216,801,000
16/11/2011	5,200	0.20 ▲	4.00	5,000	5,200	5,000	84,880	441,376,000
15/11/2011	5,000	0.00 ■■	0.00	5,200	5,200	5,000	38,570	192,850,000
14/11/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	4,900	71,660	358,300,000
11/11/2011	5,100	-0.20 ▼	-3.77	5,300	5,400	5,100	93,800	478,380,000
10/11/2011	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	127,420	675,326,000
09/11/2011	5,400	-0.20 ▼	-3.57	5,600	5,600	5,400	146,050	788,670,000
08/11/2011	5,600	0.00 ■■	0.00	5,500	5,600	5,500	132,270	740,712,000
07/11/2011	5,600	-0.20 ▼	-3.45	5,900	5,900	5,600	81,870	458,472,000
04/11/2011	5,800	0.00 ■■	0.00	5,800	5,900	5,800	121,160	702,728,000
03/11/2011	5,800	-0.20 ▼	-3.33	6,000	6,000	5,700	79,740	462,492,000
02/11/2011	6,000	-0.30 ▼	-4.76	6,100	6,100	6,000	118,260	709,560,000
01/11/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	166,520	1,049,076,000
31/10/2011	6,500	0.20 ▲	3.17	6,300	6,600	6,300	456,360	2,966,340,000
28/10/2011	6,300	0.30 ▲	5.00	6,000	6,300	5,900	216,160	1,361,808,000
27/10/2011	6,000	0.10 ▲	1.69	5,800	6,000	5,800	22,950	137,700,000
26/10/2011	5,900	-0.20 ▼	-3.28	5,900	6,100	5,900	12,720	75,048,000
25/10/2011	6,100	-0.30 ▼	-4.69	6,200	6,400	6,100	40,400	246,440,000
24/10/2011	6,400	0.00 ■■	0.00	6,500	6,600	6,400	72,400	463,360,000
21/10/2011	6,400	0.30 ▲	4.92	6,200	6,400	6,200	47,630	304,832,000
20/10/2011	6,100	0.20 ▲	3.39	5,900	6,100	5,900	80,260	489,586,000
19/10/2011	5,900	-0.10 ▼	-1.67	6,200	6,200	5,700	93,870	553,833,000
18/10/2011	6,000	-0.30 ▼	-4.76	6,100	6,200	6,000	72,330	433,980,000
17/10/2011	6,300	-0.20 ▼	-3.08	6,500	6,500	6,300	19,550	123,165,000
14/10/2011	6,500	0.10 ▲	1.56	6,600	6,600	6,400	12,120	78,780,000
13/10/2011	6,400	-0.10 ▼	-1.54	6,400	6,400	6,200	368,380	2,357,632,000
12/10/2011	6,500	-0.30 ▼	-4.41	6,600	6,600	6,500	140,700	914,550,000
11/10/2011	6,800	-0.20 ▼	-2.86	7,100	7,100	6,800	86,180	586,024,000
10/10/2011	7,000	-0.20 ▼	-2.78	7,300	7,300	6,900	41,600	291,200,000
07/10/2011	7,200	0.10 ▲	1.41	7,200	7,300	7,100	66,440	478,368,000
06/10/2011	7,100	0.30 ▲	4.41	7,000	7,100	6,900	207,820	1,475,522,000
05/10/2011	6,800	0.10 ▲	1.49	6,900	7,000	6,700	44,530	302,804,000
04/10/2011	6,700	-0.20 ▼	-2.90	6,700	6,900	6,700	149,570	1,002,119,000
03/10/2011	6,900	-0.30 ▼	-4.17	7,200	7,200	6,900	448,160	3,092,304,000
30/09/2011	7,200	-0.30 ▼	-4.00	7,500	7,500	7,200	170,590	1,228,248,000
29/09/2011	7,500	-0.30 ▼	-3.85	7,500	7,900	7,500	255,690	1,917,675,000
28/09/2011	7,800	0.00 ■■	0.00	7,800	8,000	7,700	69,680	543,504,000
27/09/2011	7,800	0.10 ▲	1.30	7,800	8,000	7,600	216,760	1,690,728,000
26/09/2011	7,700	0.00 ■■	0.00	7,700	7,800	7,600	219,290	1,688,533,000
23/09/2011	7,700	-0.20 ▼	-2.53	7,700	7,900	7,700	168,750	1,299,375,000
22/09/2011	7,900	0.30 ▲	3.95	7,600	7,900	7,600	156,450	1,235,955,000
21/09/2011	7,600	-0.30 ▼	-3.80	8,000	8,000	7,600	542,750	4,124,900,000
20/09/2011	7,900	-0.40 ▼	-4.82	7,900	8,400	7,900	258,740	2,044,046,000
19/09/2011	8,300	0.20 ▲	2.47	7,800	8,500	7,700	477,460	3,962,918,000
16/09/2011	8,100	-0.40 ▼	-4.71	8,100	8,500	8,100	353,200	2,860,920,000
15/09/2011	8,500	0.10 ▲	1.19	8,500	8,500	8,000	853,110	7,251,435,000
14/09/2011	8,400	0.40 ▲	5.00	8,400	8,400	8,300	1,125,430	9,453,612,000
13/09/2011	8,000	0.30 ▲	3.90	7,900	8,000	7,600	531,240	4,249,920,000
12/09/2011	7,700	0.20 ▲	2.67	7,500	7,800	7,500	333,100	2,564,870,000
09/09/2011	7,500	0.10 ▲	1.35	7,200	7,700	7,200	354,280	2,657,100,000
08/09/2011	7,400	0.30 ▲	4.23	7,400	7,400	7,300	290,850	2,152,290,000
07/09/2011	7,100	0.30 ▲	4.41	7,000	7,100	6,900	338,190	2,401,149,000
06/09/2011	6,800	0.10 ▲	1.49	6,600	6,900	6,400	297,370	2,022,116,000
05/09/2011	6,700	0.30 ▲	4.69	6,700	6,700	6,500	452,790	3,033,693,000
01/09/2011	6,400	0.30 ▲	4.92	6,400	6,400	6,400	96,640	618,496,000
31/08/2011	6,100	0.20 ▲	3.39	6,000	6,100	5,800	213,220	1,300,642,000
30/08/2011	5,900	0.20 ▲	3.51	5,900	5,900	5,800	175,550	1,035,745,000
29/08/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,400	67,510	384,807,000
26/08/2011	5,500	0.10 ▲	1.85	5,300	5,600	5,300	103,560	569,580,000
25/08/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,300	96,990	523,746,000
24/08/2011	5,200	-0.10 ▼	-1.89	5,500	5,500	5,200	87,560	455,312,000
23/08/2011	5,300	0.00 ■■	0.00	5,400	5,500	5,200	76,110	403,383,000
22/08/2011	5,300	0.20 ▲	3.92	5,200	5,300	5,200	12,240	64,872,000
19/08/2011	5,100	-0.20 ▼	-3.77	5,200	5,400	5,100	126,630	645,813,000
18/08/2011	5,300	0.20 ▲	3.92	5,300	5,300	5,200	118,820	629,746,000
17/08/2011	5,100	0.20 ▲	4.08	5,000	5,100	5,000	70,030	357,153,000
16/08/2011	4,900	0.10 ▲	2.08	4,700	4,900	4,600	58,670	287,483,000
15/08/2011	4,800	-0.20 ▼	-4.00	4,900	5,000	4,800	59,140	283,872,000
12/08/2011	5,000	-0.20 ▼	-3.85	5,200	5,300	5,000	56,180	280,900,000
11/08/2011	5,200	-0.20 ▼	-3.70	5,300	5,300	5,200	81,430	423,436,000
10/08/2011	5,400	-0.10 ▼	-1.82	5,600	5,700	5,400	37,350	201,690,000
09/08/2011	5,500	-0.20 ▼	-3.51	5,500	5,600	5,500	43,730	240,515,000
08/08/2011	5,700	-0.20 ▼	-3.39	5,800	5,800	5,700	51,340	292,638,000
05/08/2011	5,900	-0.10 ▼	-1.67	6,000	6,100	5,800	25,660	151,394,000
04/08/2011	6,000	0.20 ▲	3.45	6,000	6,000	5,900	103,370	620,220,000
03/08/2011	5,800	0.00 ■■	0.00	5,800	5,800	5,600	29,150	169,070,000
02/08/2011	5,800	-0.20 ▼	-3.33	6,000	6,100	5,700	71,840	416,672,000
01/08/2011	6,000	0.20 ▲	3.45	5,900	6,000	5,900	35,850	215,100,000
29/07/2011	5,800	-0.30 ▼	-4.92	5,900	6,000	5,800	131,950	765,310,000
28/07/2011	6,100	-0.30 ▼	-4.69	6,300	6,400	6,100	229,770	1,401,597,000
27/07/2011	6,400	-0.30 ▼	-4.48	6,500	6,500	6,400	106,720	683,008,000
26/07/2011	6,700	-0.20 ▼	-2.90	6,900	6,900	6,700	47,270	316,709,000
25/07/2011	6,900	0.00 ■■	0.00	6,900	7,000	6,900	11,720	80,868,000
22/07/2011	6,900	-0.10 ▼	-1.43	6,900	7,000	6,800	51,330	354,177,000
21/07/2011	7,000	0.20 ▲	2.94	6,900	7,000	6,800	24,500	171,500,000
20/07/2011	6,800	0.10 ▲	1.49	6,800	7,000	6,600	33,190	225,692,000
19/07/2011	6,700	-0.10 ▼	-1.47	6,800	6,800	6,700	144,480	968,016,000
18/07/2011	6,800	-0.10 ▼	-1.45	6,800	7,000	6,800	2,496	16,972,800
15/07/2011	6,900	-0.20 ▼	-2.82	7,100	7,100	6,800	55,430	382,467,000
14/07/2011	7,100	0.10 ▲	1.43	6,900	7,100	6,900	31,800	225,780,000
13/07/2011	7,000	0.00 ■■	0.00	7,000	7,300	7,000	66,000	462,000,000
12/07/2011	7,000	-0.10 ▼	-1.41	6,900	7,100	6,900	25,640	179,480,000
11/07/2011	7,100	-0.30 ▼	-4.05	7,300	7,400	7,100	76,120	540,452,000
08/07/2011	7,400	-0.10 ▼	-1.33	7,600	7,600	7,300	40,300	298,220,000
07/07/2011	8,400	0.20 ▲	2.44	8,400	8,600	8,100	163,260	1,371,384,000
06/07/2011	8,200	-0.20 ▼	-2.38	8,400	8,500	8,100	59,360	486,752,000
05/07/2011	8,400	0.40 ▲	5.00	8,000	8,400	8,000	191,530	1,608,852,000
04/07/2011	8,000	-0.20 ▼	-2.44	8,200	8,300	7,900	49,740	397,920,000
01/07/2011	8,200	-0.30 ▼	-3.53	8,600	8,600	8,200	77,810	638,042,000
30/06/2011	8,500	-0.20 ▼	-2.30	8,500	8,800	8,500	65,780	559,130,000
29/06/2011	8,700	-0.10 ▼	-1.14	8,800	9,000	8,600	108,080	940,296,000
28/06/2011	8,800	0.30 ▲	3.53	8,800	8,900	8,700	381,420	3,356,496,000
27/06/2011	8,500	0.40 ▲	4.94	8,100	8,500	8,100	258,920	2,200,820,000
24/06/2011	8,100	0.10 ▲	1.25	8,200	8,200	8,000	12,800	103,680,000
23/06/2011	8,000	-0.20 ▼	-2.44	8,300	8,300	7,900	15,600	124,800,000
22/06/2011	8,200	-0.20 ▼	-2.38	8,600	8,600	8,200	59,760	490,032,000
21/06/2011	8,400	0.20 ▲	2.44	8,100	8,600	8,000	91,100	765,240,000
20/06/2011	8,200	-0.40 ▼	-4.65	8,300	8,600	8,200	169,630	1,390,966,000
17/06/2011	8,600	-0.40 ▼	-4.44	8,700	8,700	8,600	160,830	1,383,138,000
16/06/2011	9,000	0.10 ▲	1.12	8,700	9,200	8,500	106,080	954,720,000
15/06/2011	8,900	-0.40 ▼	-4.30	9,000	9,200	8,900	164,510	1,464,139,000
14/06/2011	9,300	0.00 ■■	0.00	9,400	9,700	9,000	348,580	3,241,794,000
13/06/2011	9,300	0.40 ▲	4.49	9,200	9,300	8,900	264,100	2,456,130,000
10/06/2011	8,900	0.40 ▲	4.71	8,900	8,900	8,800	223,890	1,992,621,000
09/06/2011	8,500	0.40 ▲	4.94	8,200	8,500	8,200	184,250	1,566,125,000
08/06/2011	8,100	0.20 ▲	2.53	8,000	8,200	7,800	200,710	1,625,751,000
07/06/2011	7,900	0.30 ▲	3.95	7,700	7,900	7,700	103,040	814,016,000
06/06/2011	7,600	-0.10 ▼	-1.30	7,500	7,600	7,400	36,570	277,932,000
03/06/2011	7,700	-0.20 ▼	-2.53	8,200	8,200	7,600	149,280	1,149,456,000
02/06/2011	7,900	0.30 ▲	3.95	7,900	7,900	7,900	39,520	312,208,000
01/06/2011	7,600	0.30 ▲	4.11	7,400	7,600	7,000	86,730	659,148,000
31/05/2011	7,300	-0.30 ▼	-3.95	7,300	7,700	7,300	48,630	354,999,000
30/05/2011	7,600	-0.30 ▼	-3.80	7,900	8,000	7,600	24,280	184,528,000
27/05/2011	7,900	0.30 ▲	3.95	7,700	7,900	7,500	84,000	663,600,000
26/05/2011	7,600	0.30 ▲	4.11	7,000	7,600	7,000	162,010	1,231,276,000
25/05/2011	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	136,830	998,859,000
24/05/2011	7,600	-0.30 ▼	-3.80	7,700	7,800	7,600	129,220	982,072,000
23/05/2011	7,900	-0.10 ▼	-1.25	8,200	8,200	7,800	158,870	1,255,073,000
20/05/2011	8,000	-0.30 ▼	-3.61	8,100	8,100	8,000	96,760	774,080,000
19/05/2011	8,300	-0.40 ▼	-4.60	8,800	8,800	8,300	82,020	680,766,000
18/05/2011	8,700	0.10 ▲	1.16	8,600	8,700	8,200	119,310	1,037,997,000
17/05/2011	8,600	-0.30 ▼	-3.37	8,900	8,900	8,600	43,830	376,938,000
16/05/2011	8,900	-0.40 ▼	-4.30	9,100	9,300	8,900	62,120	552,868,000
13/05/2011	9,300	-0.20 ▼	-2.11	9,500	9,500	9,300	37,090	344,937,000
12/05/2011	9,500	0.00 ■■	0.00	9,600	9,600	9,300	20,100	190,950,000
11/05/2011	9,500	-0.20 ▼	-2.06	9,500	9,600	9,500	110,630	1,050,985,000
10/05/2011	9,700	0.20 ▲	2.11	9,600	9,800	9,500	72,740	705,578,000
09/05/2011	9,500	0.40 ▲	4.40	9,200	9,500	9,200	191,410	1,818,395,000
06/05/2011	9,100	0.00 ■■	0.00	9,200	9,200	8,800	65,200	593,320,000
05/05/2011	9,100	-0.20 ▼	-2.15	9,200	9,200	9,000	147,590	1,343,069,000
04/05/2011	9,300	-0.10 ▼	-1.06	9,300	9,500	9,300	51,960	483,228,000
29/04/2011	9,400	-0.10 ▼	-1.05	9,500	9,700	9,400	73,730	693,062,000
28/04/2011	9,500	-0.10 ▼	-1.04	9,800	9,800	9,400	27,180	258,210,000
27/04/2011	9,600	0.10 ▲	1.05	9,500	9,700	9,300	89,840	862,464,000
26/04/2011	9,500	-0.50 ▼	-5.00	10,000	10,000	9,500	58,720	557,840,000
25/04/2011	10,000	0.40 ▲	4.17	9,800	10,000	9,800	92,830	928,300,000
22/04/2011	9,600	-0.40 ▼	-4.00	10,100	10,100	9,600	61,100	586,560,000
21/04/2011	10,000	0.10 ▲	1.01	9,900	10,000	9,800	78,570	785,700,000
20/04/2011	9,900	-0.10 ▼	-1.00	10,200	10,200	9,900	78,870	780,813,000
19/04/2011	10,000	-0.20 ▼	-1.96	10,400	10,400	9,900	112,330	1,123,300,000
18/04/2011	10,200	-0.50 ▼	-4.67	10,500	10,600	10,200	22,617	230,693,400
15/04/2011	10,700	-0.50 ▼	-4.46	11,300	11,300	10,700	158,580	1,696,806,000
14/04/2011	11,200	0.00 ■■	0.00	11,400	11,400	11,100	34,840	390,208,000
13/04/2011	11,200	-0.10 ▼	-0.88	11,300	11,300	11,100	60,290	675,248,000
08/04/2011	11,300	0.10 ▲	0.89	11,300	11,400	11,100	53,250	601,725,000
07/04/2011	11,200	-0.20 ▼	-1.75	11,500	11,500	11,200	167,470	1,875,664,000
06/04/2011	11,400	0.50 ▲	4.59	11,100	11,400	10,900	87,050	992,370,000
05/04/2011	10,900	0.00 ■■	0.00	10,900	11,100	10,800	107,980	1,176,982,000
04/04/2011	10,900	-0.30 ▼	-2.68	10,900	11,200	10,900	135,560	1,477,604,000
01/04/2011	11,200	0.00 ■■	0.00	11,400	11,400	11,100	46,290	518,448,000
31/03/2011	11,200	-0.10 ▼	-0.88	11,500	11,500	11,200	137,620	1,541,344,000
30/03/2011	11,300	-0.30 ▼	-2.59	11,200	11,400	11,200	108,570	1,226,841,000
29/03/2011	11,600	-0.30 ▼	-2.52	11,800	11,900	11,500	64,880	752,608,000
28/03/2011	11,900	-0.30 ▼	-2.46	12,300	12,300	11,900	122,710	1,460,249,000
25/03/2011	12,200	0.30 ▲	2.52	12,100	12,400	11,900	727,150	8,871,230,000
24/03/2011	11,900	0.50 ▲	4.39	11,400	11,900	11,400	444,960	5,295,024,000
23/03/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	67,000	763,800,000
22/03/2011	11,400	-0.50 ▼	-4.20	11,900	11,900	11,400	131,920	1,503,888,000
21/03/2011	11,900	0.40 ▲	3.48	12,000	12,000	11,700	271,310	3,228,589,000
18/03/2011	11,500	0.50 ▲	4.55	11,000	11,500	10,900	238,530	2,743,095,000
17/03/2011	11,000	0.00 ■■	0.00	10,900	11,200	10,800	68,930	758,230,000
16/03/2011	11,000	0.10 ▲	0.92	10,700	11,300	10,700	44,520	489,720,000
15/03/2011	10,900	-0.20 ▼	-1.80	11,000	11,200	10,600	99,580	1,085,422,000
14/03/2011	11,100	-0.50 ▼	-4.31	11,600	11,800	11,100	287,820	3,194,802,000
11/03/2011	11,600	0.50 ▲	4.50	11,500	11,600	11,500	281,870	3,269,692,000
10/03/2011	11,100	0.50 ▲	4.72	10,400	11,100	10,400	197,560	2,192,916,000
09/03/2011	10,600	-0.40 ▼	-3.64	11,000	11,000	10,600	69,920	741,152,000
08/03/2011	11,000	0.20 ▲	1.85	10,800	11,200	10,800	171,880	1,890,680,000
07/03/2011	10,800	0.00 ■■	0.00	10,700	10,900	10,600	131,660	1,421,928,000
04/03/2011	10,800	0.10 ▲	0.93	10,500	10,800	10,500	106,800	1,153,440,000
03/03/2011	10,700	-0.50 ▼	-4.46	11,000	11,200	10,700	188,340	2,015,238,000
02/03/2011	11,200	-0.50 ▼	-4.27	11,700	11,700	11,200	400,600	4,486,720,000
01/03/2011	11,700	-0.30 ▼	-2.50	12,000	12,000	11,600	152,870	1,788,579,000
28/02/2011	12,000	-0.40 ▼	-3.23	12,400	12,600	12,000	161,940	1,943,280,000
25/02/2011	12,400	0.10 ▲	0.81	12,100	12,500	12,100	64,740	802,776,000
24/02/2011	12,300	0.10 ▲	0.82	12,200	12,300	11,600	222,330	2,734,659,000
23/02/2011	12,200	0.50 ▲	4.27	11,700	12,200	11,700	198,700	2,424,140,000
22/02/2011	11,700	-0.50 ▼	-4.10	11,700	12,100	11,600	281,570	3,294,369,000
21/02/2011	12,200	-0.60 ▼	-4.69	12,300	12,300	12,200	235,560	2,873,832,000
18/02/2011	12,800	-0.40 ▼	-3.03	13,200	13,500	12,800	211,820	2,711,296,000
17/02/2011	13,200	-0.40 ▼	-2.94	13,500	13,500	13,200	100,130	1,321,716,000
16/02/2011	13,600	-0.20 ▼	-1.45	14,000	14,000	13,600	100,700	1,369,520,000
15/02/2011	13,800	0.00 ■■	0.00	13,800	14,000	13,700	112,530	1,552,914,000
14/02/2011	13,800	-0.30 ▼	-2.13	14,100	14,200	13,800	181,730	2,507,874,000
11/02/2011	14,100	-0.10 ▼	-0.70	14,200	14,500	14,100	99,670	1,405,347,000
10/02/2011	14,200	0.00 ■■	0.00	14,200	14,600	14,200	119,080	1,690,936,000
09/02/2011	14,200	-0.30 ▼	-2.07	14,600	14,600	14,200	114,420	1,624,764,000
08/02/2011	14,500	0.00 ■■	0.00	14,900	14,900	14,500	30,550	442,975,000
28/01/2011	14,500	-0.10 ▼	-0.68	14,700	14,800	14,500	156,590	2,270,555,000
27/01/2011	14,600	0.20 ▲	1.39	14,400	14,700	14,400	81,550	1,190,630,000
26/01/2011	14,400	-0.10 ▼	-0.69	14,600	14,700	14,400	178,890	2,576,016,000
25/01/2011	14,500	0.00 ■■	0.00	14,400	14,700	14,300	103,530	1,501,185,000
24/01/2011	14,500	-0.70 ▼	-4.61	15,300	15,300	14,500	210,660	3,054,570,000
21/01/2011	15,200	-0.20 ▼	-1.30	15,400	15,600	15,200	152,070	2,311,464,000
20/01/2011	15,400	0.70 ▲	4.76	14,700	15,400	14,700	597,700	9,204,580,000
19/01/2011	14,700	-0.10 ▼	-0.68	15,100	15,100	14,700	158,190	2,325,393,000
18/01/2011	14,800	-0.20 ▼	-1.33	14,900	15,200	14,800	127,430	1,885,964,000
17/01/2011	15,000	0.00 ■■	0.00	15,100	15,500	15,000	255,130	3,826,950,000
14/01/2011	15,000	0.00 ■■	0.00	15,300	15,300	14,800	178,480	2,677,200,000
13/01/2011	15,000	0.30 ▲	2.04	14,600	15,300	14,600	156,940	2,354,100,000
12/01/2011	14,700	0.20 ▲	1.38	14,500	15,200	14,500	158,920	2,336,124,000
11/01/2011	14,500	-0.50 ▼	-3.33	14,800	14,900	14,400	269,950	3,914,275,000
10/01/2011	15,000	-0.50 ▼	-3.23	15,300	15,500	15,000	209,380	3,140,700,000
07/01/2011	15,500	0.00 ■■	0.00	15,500	15,700	15,400	174,530	2,705,215,000
06/01/2011	15,500	0.00 ■■	0.00	15,300	15,700	15,300	130,940	2,029,570,000
05/01/2011	15,500	-0.50 ▼	-3.12	16,000	16,000	15,500	251,770	3,902,435,000
04/01/2011	16,000	-0.10 ▼	-0.62	16,200	16,200	15,900	148,030	2,368,480,000
31/12/2010	16,100	0.30 ▲	1.90	15,800	16,200	15,800	130,870	2,107,007,000
30/12/2010	15,800	-0.20 ▼	-1.25	15,600	16,400	15,600	298,410	4,714,878,000
29/12/2010	16,000	-0.50 ▼	-3.03	17,000	17,000	16,000	355,830	5,693,280,000
28/12/2010	16,500	0.70 ▲	4.43	15,800	16,500	15,800	335,080	5,528,820,000
27/12/2010	15,800	0.50 ▲	3.27	15,800	16,000	15,300	125,170	1,977,686,000
24/12/2010	15,300	0.00 ■■	0.00	15,300	15,700	15,000	249,720	3,820,716,000
23/12/2010	15,300	-0.50 ▼	-3.16	15,800	15,800	15,300	415,210	6,352,713,000
22/12/2010	15,800	-0.20 ▼	-1.25	16,500	16,500	15,800	462,010	7,299,758,000
21/12/2010	16,000	-0.50 ▼	-3.03	16,600	17,000	15,800	434,710	6,955,360,000
20/12/2010	16,500	-0.60 ▼	-3.51	17,500	17,500	16,500	300,700	4,961,550,000
17/12/2010	17,100	0.80 ▲	4.91	17,000	17,100	16,300	594,650	10,168,515,000
16/12/2010	16,300	-0.80 ▼	-4.68	16,400	16,900	16,300	975,040	15,893,152,000
15/12/2010	17,100	-0.90 ▼	-5.00	17,400	18,200	17,100	1,587,970	27,154,287,000
14/12/2010	18,000	-0.90 ▼	-4.76	18,100	18,900	18,000	919,160	16,544,880,000
13/12/2010	18,900	0.90 ▲	5.00	18,900	18,900	18,800	460,070	8,695,323,000
10/12/2010	18,000	0.80 ▲	4.65	17,900	18,000	17,500	810,150	14,582,700,000
09/12/2010	17,200	0.80 ▲	4.88	16,600	17,200	16,200	1,406,030	24,183,716,000
08/12/2010	16,400	-0.80 ▼	-4.65	17,500	18,000	16,400	2,811,290	46,105,156,000
07/12/2010	17,200	0.80 ▲	4.88	17,200	17,200	17,200	456,430	7,850,596,000
06/12/2010	16,400	0.70 ▲	4.46	16,400	16,400	16,400	295,120	4,839,968,000
03/12/2010	15,700	0.70 ▲	4.67	15,700	15,700	15,400	879,040	13,800,928,000
02/12/2010	15,000	0.10 ▲	0.67	14,900	15,300	14,200	784,260	11,763,900,000
01/12/2010	14,900	-0.10 ▼	-0.67	14,600	15,300	14,400	323,210	4,815,829,000
30/11/2010	15,000	0.20 ▲	1.35	15,300	15,500	15,000	801,980	12,029,700,000
29/11/2010	14,800	0.60 ▲	4.23	14,000	14,800	13,500	321,500	4,758,200,000
26/11/2010	14,200	0.50 ▲	3.65	14,300	14,300	13,800	796,530	11,310,726,000
25/11/2010	13,700	0.60 ▲	4.58	13,400	13,700	13,400	200,840	2,751,508,000
24/11/2010	13,100	0.60 ▲	4.80	12,500	13,100	12,300	582,080	7,625,248,000
23/11/2010	12,500	0.40 ▲	3.31	12,200	12,700	12,200	91,070	1,138,375,000
22/11/2010	12,100	-0.40 ▼	-3.20	12,000	12,300	11,900	225,740	2,731,454,000
19/11/2010	12,500	-0.20 ▼	-1.57	13,000	13,000	12,300	129,870	1,623,375,000
18/11/2010	12,700	0.60 ▲	4.96	12,300	12,700	12,300	360,260	4,575,302,000
17/11/2010	12,100	-0.10 ▼	-0.82	11,900	12,500	11,900	178,460	2,159,366,000
16/11/2010	12,200	-0.60 ▼	-4.69	12,300	12,700	12,200	445,080	5,429,976,000
15/11/2010	12,800	-0.60 ▼	-4.48	13,400	13,600	12,800	217,020	2,777,856,000
12/11/2010	13,400	-0.70 ▼	-4.96	13,600	13,700	13,400	233,420	3,127,828,000
11/11/2010	14,100	-0.70 ▼	-4.73	14,600	14,800	14,100	279,710	3,943,911,000
10/11/2010	14,800	-0.40 ▼	-2.63	15,100	15,400	14,500	256,160	3,791,168,000
09/11/2010	15,200	-0.70 ▼	-4.40	15,500	15,600	15,200	285,950	4,346,440,000
08/11/2010	15,900	-0.60 ▼	-3.64	16,500	16,500	15,900	168,700	2,682,330,000
05/11/2010	16,500	0.40 ▲	2.48	16,600	16,700	16,300	182,910	3,018,015,000
04/11/2010	16,100	0.10 ▲	0.63	16,200	16,500	15,800	253,240	4,077,164,000
03/11/2010	16,000	-0.10 ▼	-0.62	15,700	16,000	15,500	186,890	2,990,240,000
02/11/2010	16,100	-0.40 ▼	-2.42	16,200	16,400	15,900	222,710	3,585,631,000
01/11/2010	16,500	-0.20 ▼	-1.20	16,500	16,700	16,200	187,320	3,090,780,000
29/10/2010	16,700	-0.10 ▼	-0.60	16,900	17,400	16,700	178,630	2,983,121,000
28/10/2010	16,800	-0.40 ▼	-2.33	16,700	17,200	16,700	89,970	1,511,496,000
27/10/2010	17,200	-0.70 ▼	-3.91	17,900	17,900	17,200	208,480	3,585,856,000
26/10/2010	17,900	0.80 ▲	4.68	17,500	17,900	17,500	571,510	10,230,029,000
25/10/2010	17,100	0.80 ▲	4.91	15,900	17,100	15,700	226,980	3,881,358,000
22/10/2010	16,300	-0.80 ▼	-4.68	17,000	17,200	16,300	268,550	4,377,365,000
21/10/2010	17,100	-0.40 ▼	-2.29	17,500	18,000	16,900	260,540	4,455,234,000
20/10/2010	17,500	-0.90 ▼	-4.89	17,800	18,600	17,500	486,860	8,520,050,000
19/10/2010	18,400	-0.70 ▼	-3.66	19,100	19,200	18,300	274,530	5,051,352,000
18/10/2010	19,100	-0.20 ▼	-1.04	19,300	19,400	19,000	174,500	3,332,950,000
15/10/2010	19,300	-0.30 ▼	-1.53	19,400	19,600	19,300	137,120	2,646,416,000
14/10/2010	19,600	0.00 ■■	0.00	19,600	19,800	19,500	105,690	2,071,524,000
13/10/2010	19,600	0.20 ▲	1.03	19,100	19,800	19,100	233,560	4,577,776,000
12/10/2010	19,400	-0.50 ▼	-2.51	19,800	20,100	19,400	364,620	7,073,628,000
11/10/2010	19,900	-0.10 ▼	-0.50	20,300	20,300	19,800	244,080	4,857,192,000
08/10/2010	20,000	-0.50 ▼	-2.44	19,800	20,600	19,800	291,970	5,839,400,000
07/10/2010	20,500	-0.50 ▼	-2.38	21,000	21,300	20,500	318,930	6,538,065,000
06/10/2010	21,000	0.80 ▲	3.96	20,800	21,200	20,300	286,100	6,008,100,000
05/10/2010	20,200	0.10 ▲	0.50	20,100	20,200	19,400	338,280	6,833,256,000
04/10/2010	20,100	-1.00 ▼	-4.74	20,900	21,000	20,100	976,110	19,619,811,000
01/10/2010	21,100	-0.10 ▼	-0.47	21,200	21,600	21,100	304,670	6,428,537,000
30/09/2010	21,200	-0.30 ▼	-1.40	21,000	21,600	21,000	292,090	6,192,308,000
29/09/2010	21,500	-0.70 ▼	-3.15	22,400	22,400	21,400	370,810	7,972,415,000
28/09/2010	22,200	0.10 ▲	0.45	22,500	22,700	22,200	273,340	6,068,148,000
27/09/2010	22,100	0.50 ▲	2.31	22,600	22,600	21,700	651,220	14,391,962,000
24/09/2010	21,600	0.10 ▲	0.47	21,500	22,200	21,400	519,830	11,228,328,000
23/09/2010	21,500	-0.60 ▼	-2.71	21,800	21,900	21,000	668,550	14,373,825,000
22/09/2010	22,100	-0.30 ▼	-1.34	21,900	22,500	21,900	356,960	7,888,816,000
21/09/2010	22,400	0.20 ▲	0.90	22,000	22,800	21,900	547,290	12,259,296,000
20/09/2010	22,200	0.00 ■■	0.00	23,300	23,300	22,200	815,090	18,094,998,000
17/09/2010	22,200	1.00 ▲	4.72	21,900	22,200	21,800	627,900	13,939,380,000
16/09/2010	21,200	0.00 ■■	0.00	21,200	21,600	21,000	257,220	5,453,064,000
15/09/2010	21,200	-0.70 ▼	-3.20	21,900	21,900	21,000	419,090	8,884,708,000
14/09/2010	21,900	1.00 ▲	4.78	21,500	21,900	20,900	398,770	8,733,063,000
13/09/2010	20,900	-1.10 ▼	-5.00	21,000	21,500	20,900	1,504,140	31,436,526,000
10/09/2010	22,000	-1.10 ▼	-4.76	22,800	23,100	22,000	591,040	13,002,880,000
09/09/2010	23,100	0.10 ▲	0.43	23,500	23,900	22,400	948,330	21,906,423,000
08/09/2010	23,000	-0.40 ▼	-1.71	22,400	23,500	22,300	724,200	16,656,600,000
07/09/2010	23,400	1.10 ▲	4.93	22,300	23,400	22,100	1,948,900	45,604,260,000
06/09/2010	22,300	1.00 ▲	4.69	22,300	22,300	22,200	342,190	7,630,837,000
01/09/2010	21,300	1.00 ▲	4.93	21,000	21,300	20,800	1,182,750	25,192,575,000
31/08/2010	20,300	0.90 ▲	4.64	20,000	20,300	20,000	616,880	12,522,664,000
30/08/2010	19,400	0.90 ▲	4.86	19,400	19,400	19,400	104,700	2,031,180,000
27/08/2010	18,500	-0.70 ▼	-3.65	18,500	19,500	18,300	473,580	8,761,230,000
26/08/2010	19,200	0.00 ■■	0.00	19,600	20,000	18,500	456,770	8,769,984,000
25/08/2010	19,200	-1.00 ▼	-4.95	19,800	20,000	19,200	594,740	11,419,008,000
24/08/2010	20,200	-1.00 ▼	-4.72	20,200	20,600	20,200	821,280	16,589,856,000
23/08/2010	21,200	-1.10 ▼	-4.93	22,300	22,300	21,200	349,040	7,399,648,000
20/08/2010	22,300	1.00 ▲	4.69	21,500	22,300	20,600	547,470	12,208,581,000
19/08/2010	21,300	-0.20 ▼	-0.93	21,300	21,900	20,800	420,390	8,954,307,000
18/08/2010	21,500	-1.10 ▼	-4.87	22,000	22,200	21,500	538,780	11,583,770,000
17/08/2010	22,600	0.30 ▲	1.35	22,000	23,100	21,400	806,750	18,232,550,000
16/08/2010	22,300	1.00 ▲	4.69	21,900	22,300	21,900	433,020	9,656,346,000
13/08/2010	21,300	1.00 ▲	4.93	20,000	21,300	19,900	796,460	16,964,598,000
12/08/2010	20,300	-1.00 ▼	-4.69	21,000	21,000	20,300	738,180	14,985,054,000
11/08/2010	21,300	1.00 ▲	4.93	21,000	21,300	20,500	635,610	13,538,493,000
10/08/2010	20,300	-1.00 ▼	-4.69	21,000	21,300	20,300	697,540	14,160,062,000
09/08/2010	21,300	-1.10 ▼	-4.91	22,200	22,400	21,300	1,064,730	22,678,749,000
06/08/2010	22,400	-0.40 ▼	-1.75	22,900	22,900	21,900	503,060	11,268,544,000
05/08/2010	22,800	-0.50 ▼	-2.15	24,000	24,000	22,800	374,830	8,546,124,000
04/08/2010	23,300	-1.10 ▼	-4.51	24,000	24,300	23,200	629,470	14,666,651,000
03/08/2010	24,400	-0.80 ▼	-3.17	25,400	26,100	24,400	1,125,400	27,459,760,000
02/08/2010	25,200	1.20 ▲	5.00	25,200	25,200	24,800	1,070,180	26,968,536,000
30/07/2010	24,000	1.10 ▲	4.80	24,000	24,000	23,800	768,360	18,440,640,000
29/07/2010	22,900	1.00 ▲	4.57	22,000	22,900	21,900	944,360	21,625,844,000
28/07/2010	21,900	-1.10 ▼	-4.78	22,600	22,900	21,900	752,430	16,478,217,000
27/07/2010	23,000	-0.80 ▼	-3.36	24,000	24,200	22,800	636,650	14,642,950,000
26/07/2010	23,800	-1.20 ▼	-4.80	24,500	25,000	23,800	1,068,900	25,439,820,000
23/07/2010	25,000	-0.60 ▼	-2.34	25,600	26,200	25,000	575,950	14,398,750,000
22/07/2010	25,600	-0.70 ▼	-2.66	26,300	26,400	25,600	505,380	12,937,728,000
21/07/2010	26,300	0.30 ▲	1.15	26,000	26,900	26,000	559,580	14,716,954,000
20/07/2010	26,000	-0.40 ▼	-1.52	26,700	26,700	26,000	426,310	11,084,060,000
19/07/2010	26,400	0.40 ▲	1.54	26,400	26,500	25,800	560,530	14,797,992,000
16/07/2010	26,000	0.20 ▲	0.78	25,800	27,000	25,500	900,380	23,409,880,000
15/07/2010	25,800	-0.40 ▼	-1.53	26,200	26,700	25,500	511,800	13,204,440,000
14/07/2010	26,200	-0.90 ▼	-3.32	27,100	27,200	26,200	777,990	20,383,338,000
13/07/2010	27,100	0.10 ▲	0.37	27,500	27,600	26,800	533,730	14,464,083,000
12/07/2010	27,000	-0.50 ▼	-1.82	27,500	27,900	26,900	757,800	20,460,600,000
09/07/2010	27,500	1.30 ▲	4.96	25,300	27,500	25,300	524,870	14,433,925,000
08/07/2010	26,200	-1.30 ▼	-4.73	27,000	27,600	26,200	1,151,340	30,165,108,000
07/07/2010	27,500	-1.40 ▼	-4.84	29,000	29,000	27,500	1,441,080	39,629,700,000
06/07/2010	28,900	-1.50 ▼	-4.93	30,000	30,000	28,900	1,339,750	38,718,775,000
05/07/2010	30,400	-1.60 ▼	-5.00	32,600	32,600	30,400	350,420	10,652,768,000
02/07/2010	32,000	1.50 ▲	4.92	30,500	32,000	30,500	844,040	27,009,280,000
01/07/2010	30,500	-0.90 ▼	-2.87	29,900	31,400	29,900	2,231,170	68,050,685,000
30/06/2010	31,400	-1.60 ▼	-4.85	31,400	31,500	31,400	735,730	23,101,922,000
29/06/2010	33,000	-1.70 ▼	-4.90	34,700	35,100	33,000	775,970	25,607,010,000
28/06/2010	34,700	0.00 ■■	0.00	33,200	34,700	33,000	1,942,400	67,401,280,000
25/06/2010	34,700	-1.80 ▼	-4.93	34,900	35,500	34,700	821,430	28,503,621,000
24/06/2010	36,500	-0.60 ▼	-1.62	38,500	38,800	36,000	833,080	30,407,420,000
23/06/2010	37,100	1.70 ▲	4.80	35,400	37,100	35,000	636,910	23,629,361,000
22/06/2010	35,400	1.60 ▲	4.73	35,000	35,400	34,000	935,700	33,123,780,000
21/06/2010	33,800	1.60 ▲	4.97	32,200	33,800	32,200	872,150	29,478,670,000
18/06/2010	32,200	0.00 ■■	0.00	31,000	33,000	31,000	1,667,500	53,693,500,000
17/06/2010	32,200	-1.60 ▼	-4.73	33,800	34,000	32,200	724,490	23,328,578,000
16/06/2010	33,800	1.60 ▲	4.97	33,800	33,800	33,500	1,115,330	37,698,154,000
15/06/2010	32,200	1.50 ▲	4.89	30,500	32,200	30,100	1,081,410	34,821,402,000
14/06/2010	30,700	0.90 ▲	3.02	31,000	31,000	29,000	689,550	21,169,185,000
11/06/2010	29,800	1.40 ▲	4.93	29,600	29,800	29,000	616,190	18,362,462,000
10/06/2010	28,400	1.30 ▲	4.80	27,500	28,400	27,100	555,060	15,763,704,000
09/06/2010	27,100	1.20 ▲	4.63	25,800	27,100	25,100	1,183,360	32,069,056,000
08/06/2010	25,900	0.00 ■■	0.00	25,000	26,000	24,800	638,910	16,547,769,000
07/06/2010	25,900	1.10 ▲	4.44	24,800	26,000	24,600	864,260	22,384,334,000
04/06/2010	24,800	1.10 ▲	4.64	23,200	24,800	23,200	1,259,420	31,233,616,000
03/06/2010	23,700	-0.80 ▼	-3.27	25,000	25,100	23,700	1,053,030	24,956,811,000
02/06/2010	24,500	1.00 ▲	4.26	23,800	24,600	23,600	1,261,430	30,905,035,000
01/06/2010	23,500	1.10 ▲	4.91	23,000	23,500	22,100	659,470	15,497,545,000
31/05/2010	22,400	1.00 ▲	4.67	21,400	22,400	21,300	452,890	10,144,736,000
28/05/2010	21,400	1.00 ▲	4.90	21,400	21,400	20,700	706,500	15,119,100,000
27/05/2010	20,400	0.40 ▲	2.00	21,000	21,000	19,500	1,671,560	34,099,824,000
26/05/2010	20,000	0.90 ▲	4.71	20,000	20,000	20,000	228,960	4,579,200,000
25/05/2010	19,100	0.90 ▲	4.95	19,100	19,100	19,000	311,880	5,956,908,000
24/05/2010	18,200	0.80 ▲	4.60	18,200	18,200	18,000	370,960	6,751,472,000
21/05/2010	17,400	0.80 ▲	4.82	16,600	17,400	16,500	1,698,040	29,545,896,000
20/05/2010	16,600	0.70 ▲	4.40	16,100	16,600	16,000	1,298,220	21,550,452,000
19/05/2010	15,900	-0.40 ▼	-2.45	15,800	16,000	15,500	1,065,800	16,946,220,000
18/05/2010	16,300	0.40 ▲	2.52	15,900	16,600	15,800	637,810	10,396,303,000
17/05/2010	15,900	-0.10 ▼	-0.62	16,300	16,300	15,500	646,390	10,277,601,000
14/05/2010	16,000	-0.40 ▼	-2.44	16,400	16,800	16,000	643,660	10,298,560,000
13/05/2010	16,400	0.70 ▲	4.46	15,900	16,400	15,500	1,291,710	21,184,044,000
12/05/2010	15,700	-0.60 ▼	-3.68	15,700	16,800	15,700	416,040	6,531,828,000
11/05/2010	16,300	-0.80 ▼	-4.68	17,100	17,100	16,300	1,074,170	17,508,971,000
10/05/2010	17,100	-0.90 ▼	-5.00	18,000	18,000	17,100	1,829,100	31,277,610,000
07/05/2010	18,000	0.80 ▲	4.65	18,000	18,000	17,600	3,021,690	54,390,420,000
06/05/2010	17,200	0.80 ▲	4.88	17,200	17,200	17,200	58,720	1,009,984,000
05/05/2010	16,400	0.70 ▲	4.46	16,400	16,400	16,400	96,140	1,576,696,000
04/05/2010	15,700	0.70 ▲	4.67	15,700	15,700	15,700	47,650	748,105,000
29/04/2010	15,000	0.70 ▲	4.90	14,400	15,000	14,400	1,524,790	22,871,850,000
28/04/2010	14,300	-0.10 ▼	-0.69	14,400	14,700	14,100	670,330	9,585,719,000
27/04/2010	14,400	0.60 ▲	4.35	13,800	14,400	13,600	894,060	12,874,464,000
26/04/2010	13,800	-0.60 ▼	-4.17	14,400	14,400	13,800	503,600	6,949,680,000
22/04/2010	14,400	-0.70 ▼	-4.64	14,800	14,900	14,400	754,860	10,869,984,000
21/04/2010	15,100	0.60 ▲	4.14	15,200	15,200	14,500	1,684,470	25,435,497,000
20/04/2010	14,500	0.60 ▲	4.32	14,200	14,500	14,000	1,881,140	27,276,530,000
19/04/2010	13,900	0.40 ▲	2.96	13,500	14,100	13,300	929,340	12,917,826,000
16/04/2010	13,500	0.30 ▲	2.27	13,400	13,500	13,100	660,520	8,917,020,000
15/04/2010	13,200	0.20 ▲	1.54	13,100	13,200	12,800	456,660	6,027,912,000
14/04/2010	13,000	0.00 ■■	0.00	13,000	13,200	12,900	240,990	3,132,870,000
13/04/2010	13,000	-0.20 ▼	-1.52	13,400	13,400	13,000	283,060	3,679,780,000
12/04/2010	13,200	-0.20 ▼	-1.49	13,400	13,500	13,100	397,650	5,248,980,000
09/04/2010	13,400	-0.10 ▼	-0.74	13,600	13,700	13,400	455,530	6,104,102,000
08/04/2010	13,500	0.00 ■■	0.00	13,700	13,900	13,400	580,000	7,830,000,000
07/04/2010	13,500	0.00 ■■	0.00	13,400	13,700	13,300	216,690	2,925,315,000
06/04/2010	13,500	0.40 ▲	3.05	13,400	13,700	13,400	982,320	13,261,320,000
05/04/2010	13,100	0.10 ▲	0.77	13,200	13,400	13,000	423,570	5,548,767,000
02/04/2010	13,000	-0.20 ▼	-1.52	13,300	13,400	13,000	325,450	4,230,850,000
01/04/2010	13,200	0.40 ▲	3.12	12,700	13,200	12,600	277,820	3,667,224,000
31/03/2010	12,800	-0.30 ▼	-2.29	13,100	13,300	12,800	252,800	3,235,840,000
30/03/2010	13,100	-0.50 ▼	-3.68	13,600	13,600	13,000	464,580	6,085,998,000
29/03/2010	13,600	0.50 ▲	3.82	13,100	13,700	12,800	594,200	8,081,120,000
26/03/2010	13,100	-0.20 ▼	-1.50	13,300	13,300	13,000	204,370	2,677,247,000
25/03/2010	13,300	-0.50 ▼	-3.62	13,700	13,700	13,200	292,940	3,896,102,000
24/03/2010	13,800	-0.10 ▼	-0.72	14,000	14,000	13,500	360,700	4,977,660,000
23/03/2010	13,900	0.30 ▲	2.21	14,200	14,200	13,700	2,598,020	36,112,478,000
22/03/2010	13,600	0.60 ▲	4.62	13,600	13,600	13,600	114,410	1,555,976,000
19/03/2010	13,000	0.00 ■■	0.00	13,100	13,200	12,900	166,040	2,158,520,000
18/03/2010	13,000	0.00 ■■	0.00	13,100	13,100	12,800	96,810	1,258,530,000
17/03/2010	13,000	-0.30 ▼	-2.26	13,400	13,400	12,800	142,560	1,853,280,000
16/03/2010	13,300	0.40 ▲	3.10	12,700	13,500	12,700	1,146,730	15,251,509,000
15/03/2010	12,900	0.10 ▲	0.78	13,200	13,300	12,900	363,110	4,684,119,000
12/03/2010	12,800	0.00 ■■	0.00	12,900	12,900	12,700	123,310	1,578,368,000
11/03/2010	12,800	0.00 ■■	0.00	13,000	13,300	12,700	274,130	3,508,864,000
10/03/2010	12,800	-0.20 ▼	-1.54	12,800	13,000	12,800	94,120	1,204,736,000
09/03/2010	13,000	-0.30 ▼	-2.26	12,800	13,200	12,800	133,760	1,738,880,000
08/03/2010	13,300	0.00 ■■	0.00	13,300	13,500	13,100	198,470	2,639,651,000
05/03/2010	13,300	0.30 ▲	2.31	12,900	13,600	12,600	793,910	10,559,003,000
04/03/2010	13,000	0.60 ▲	4.84	12,700	13,000	12,600	395,450	5,140,850,000
03/03/2010	12,400	0.50 ▲	4.20	11,900	12,400	11,900	265,740	3,295,176,000
02/03/2010	11,900	0.20 ▲	1.71	11,900	12,000	11,600	167,890	1,997,891,000
01/03/2010	11,700	0.00 ■■	0.00	11,700	11,900	11,500	104,320	1,220,544,000
26/02/2010	11,700	0.10 ▲	0.86	11,800	11,800	11,400	46,940	549,198,000
25/02/2010	11,600	-0.10 ▼	-0.85	12,000	12,000	11,600	26,800	310,880,000
24/02/2010	11,700	-0.10 ▼	-0.85	11,700	11,800	11,600	26,680	312,156,000
23/02/2010	11,800	0.00 ■■	0.00	11,700	11,800	11,500	57,160	674,488,000
22/02/2010	11,800	-0.20 ▼	-1.67	11,700	12,100	11,700	34,070	402,026,000
12/02/2010	12,000	0.20 ▲	1.69	12,000	12,100	12,000	54,860	658,320,000
11/02/2010	11,800	-0.10 ▼	-0.84	11,900	11,900	11,800	35,950	424,210,000
10/02/2010	11,900	0.20 ▲	1.71	12,000	12,000	11,800	15,890	189,091,000
09/02/2010	11,700	-0.40 ▼	-3.31	12,100	12,100	11,600	13,960	163,332,000
08/02/2010	12,100	0.50 ▲	4.31	11,600	12,100	11,600	139,080	1,682,868,000
05/02/2010	11,600	-0.40 ▼	-3.33	11,900	11,900	11,600	92,570	1,073,812,000
04/02/2010	12,000	0.00 ■■	0.00	11,800	12,200	11,800	74,450	893,400,000
03/02/2010	12,000	-0.20 ▼	-1.64	12,400	12,400	11,900	64,440	773,280,000
02/02/2010	12,200	-0.20 ▼	-1.61	12,400	12,700	12,200	224,020	2,733,044,000
01/02/2010	12,400	0.50 ▲	4.20	11,900	12,400	11,700	378,160	4,689,184,000
29/01/2010	11,900	0.00 ■■	0.00	11,600	12,400	11,600	167,870	1,997,653,000
28/01/2010	11,900	0.00 ■■	0.00	11,900	12,000	11,500	93,890	1,117,291,000
27/01/2010	11,900	-0.40 ▼	-3.25	12,000	12,300	11,700	121,700	1,448,230,000
26/01/2010	12,300	0.50 ▲	4.24	12,000	12,300	12,000	218,470	2,687,181,000
25/01/2010	11,800	0.20 ▲	1.72	11,600	11,800	11,500	48,510	572,418,000
22/01/2010	11,600	-0.20 ▼	-1.69	12,200	12,200	11,300	101,440	1,176,704,000
21/01/2010	11,800	-0.50 ▼	-4.07	12,000	12,300	11,800	146,380	1,727,284,000
20/01/2010	12,300	-0.20 ▼	-1.60	12,800	12,800	12,300	180,990	2,226,177,000
19/01/2010	12,500	0.30 ▲	2.46	12,200	12,700	12,100	415,620	5,195,250,000
18/01/2010	12,200	-0.50 ▼	-3.94	12,800	12,800	12,200	472,620	5,765,964,000
15/01/2010	12,700	-0.40 ▼	-3.05	13,100	13,400	12,600	346,410	4,399,407,000
14/01/2010	13,100	0.20 ▲	1.55	13,200	13,500	12,400	581,570	7,618,567,000
13/01/2010	12,900	-0.40 ▼	-3.01	13,000	13,000	12,700	572,380	7,383,702,000
12/01/2010	13,300	-0.70 ▼	-5.00	13,600	13,800	13,300	428,100	5,693,730,000
11/01/2010	14,000	-0.10 ▼	-0.71	14,000	14,300	13,600	200,320	2,804,480,000
08/01/2010	14,100	-0.10 ▼	-0.70	14,900	14,900	13,500	398,380	5,617,158,000
07/01/2010	14,200	0.60 ▲	4.41	13,600	14,200	13,500	1,110,450	15,768,390,000
06/01/2010	13,600	-0.10 ▼	-0.73	13,700	14,200	13,400	396,730	5,395,528,000
05/01/2010	13,700	0.50 ▲	3.79	13,700	13,800	13,400	630,660	8,640,042,000
04/01/2010	13,200	0.60 ▲	4.76	12,700	13,200	12,700	317,530	4,191,396,000
31/12/2009	12,600	-0.60 ▼	-4.55	13,500	13,600	12,600	295,610	3,724,686,000
30/12/2009	13,200	0.00 ■■	0.00	13,000	13,700	13,000	168,350	2,222,220,000
29/12/2009	13,200	0.30 ▲	2.33	13,400	13,500	12,900	921,530	12,164,196,000
28/12/2009	12,900	0.60 ▲	4.88	12,300	12,900	12,000	535,570	6,908,853,000
25/12/2009	12,300	0.50 ▲	4.24	12,000	12,300	12,000	222,180	2,732,814,000
24/12/2009	11,800	0.50 ▲	4.42	11,200	11,800	10,900	282,490	3,333,382,000
23/12/2009	11,300	-0.10 ▼	-0.88	11,200	11,500	11,100	188,130	2,125,869,000
22/12/2009	11,400	0.00 ■■	0.00	11,300	11,700	11,200	238,980	2,724,372,000
21/12/2009	11,400	0.50 ▲	4.59	11,000	11,400	10,800	165,740	1,889,436,000
18/12/2009	10,900	0.50 ▲	4.81	10,700	10,900	10,500	225,080	2,453,372,000
17/12/2009	10,400	-0.50 ▼	-4.59	10,400	10,400	10,400	117,190	1,218,776,000
16/12/2009	10,900	-0.50 ▼	-4.39	10,900	11,000	10,900	81,540	888,786,000
15/12/2009	11,400	-0.50 ▼	-4.20	11,500	11,800	11,400	393,970	4,491,258,000
14/12/2009	11,900	0.50 ▲	4.39	11,300	11,900	11,300	288,990	3,438,981,000
11/12/2009	11,400	-0.60 ▼	-5.00	11,600	11,700	11,400	186,150	2,122,110,000
10/12/2009	12,000	-0.50 ▼	-4.00	12,500	12,800	12,000	331,120	3,973,440,000
09/12/2009	12,500	-0.30 ▼	-2.34	12,300	12,700	12,200	597,850	7,473,125,000
08/12/2009	12,800	-0.20 ▼	-1.54	13,000	13,200	12,400	331,740	4,246,272,000
07/12/2009	13,000	-0.10 ▼	-0.76	12,900	13,300	12,900	87,220	1,133,860,000
04/12/2009	13,100	-0.20 ▼	-1.50	13,500	13,600	12,900	131,790	1,726,449,000
03/12/2009	13,300	0.00 ■■	0.00	13,300	13,600	12,800	161,500	2,147,950,000
02/12/2009	13,300	-0.60 ▼	-4.32	13,500	13,800	13,300	391,860	5,211,738,000
01/12/2009	13,900	0.50 ▲	3.73	13,800	14,000	13,400	365,740	5,083,786,000
30/11/2009	13,400	0.50 ▲	3.88	13,000	13,500	12,700	387,090	5,187,006,000
27/11/2009	12,900	-0.60 ▼	-4.44	12,900	14,100	12,900	562,270	7,253,283,000
26/11/2009	13,500	-0.70 ▼	-4.93	13,500	13,500	13,500	29,260	395,010,000
25/11/2009	14,200	-0.70 ▼	-4.70	14,500	14,500	14,200	237,520	3,372,784,000
24/11/2009	14,900	-0.60 ▼	-3.87	15,800	15,800	14,800	419,670	6,253,083,000
23/11/2009	15,500	-0.80 ▼	-4.91	16,300	16,300	15,500	507,060	7,859,430,000
20/11/2009	16,300	-0.10 ▼	-0.61	16,100	16,700	16,100	391,160	6,375,908,000
19/11/2009	16,400	-0.50 ▼	-2.96	17,000	17,000	16,400	248,350	4,072,940,000
18/11/2009	16,900	0.30 ▲	1.81	16,400	16,900	16,100	433,120	7,319,728,000
17/11/2009	16,600	0.00 ■■	0.00	16,000	16,800	16,000	386,930	6,423,038,000
16/11/2009	16,600	0.70 ▲	4.40	16,600	16,600	16,500	754,760	12,529,016,000
13/11/2009	15,900	0.70 ▲	4.61	15,000	15,900	15,000	402,920	6,406,428,000
12/11/2009	15,200	0.10 ▲	0.66	15,000	15,500	14,900	434,230	6,600,296,000
11/11/2009	15,100	0.00 ■■	0.00	15,100	15,600	14,500	284,300	4,292,930,000
10/11/2009	15,100	-0.70 ▼	-4.43	15,800	16,000	15,100	263,910	3,985,041,000
09/11/2009	15,800	-0.80 ▼	-4.82	16,500	17,300	15,800	383,570	6,060,406,000
06/11/2009	16,600	0.70 ▲	4.40	16,600	16,600	16,000	702,970	11,669,302,000
05/11/2009	15,900	0.70 ▲	4.61	15,500	15,900	15,100	703,750	11,189,625,000
04/11/2009	15,200	-0.80 ▼	-5.00	15,500	16,500	15,200	874,380	13,290,576,000
03/11/2009	16,000	-0.80 ▼	-4.76	16,200	16,500	16,000	121,210	1,939,360,000
02/11/2009	16,800	-0.80 ▼	-4.55	16,800	16,900	16,800	546,900	9,187,920,000
30/10/2009	17,600	0.00 ■■	0.00	17,700	17,900	17,000	1,308,260	23,025,376,000
29/10/2009	17,600	-0.90 ▼	-4.86	17,700	17,800	17,600	627,420	11,042,592,000
28/10/2009	18,500	0.80 ▲	4.52	18,200	18,500	18,000	2,138,940	39,570,390,000
27/10/2009	17,700	-0.90 ▼	-4.84	17,700	18,400	17,700	1,572,920	27,840,684,000
26/10/2009	18,600	0.70 ▲	3.91	18,700	18,700	17,500	3,993,920	74,286,912,000
23/10/2009	17,900	0.80 ▲	4.68	17,900	17,900	17,900	1,203,150	21,536,385,000
22/10/2009	17,100	0.80 ▲	4.91	17,100	17,100	17,100	89,860	1,536,606,000
21/10/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	179,270	2,922,101,000
20/10/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,500	994,430	15,513,108,000
19/10/2009	14,900	-0.60 ▼	-3.87	16,000	16,000	14,800	1,469,280	21,892,272,000
16/10/2009	15,500	0.70 ▲	4.73	15,500	15,500	15,500	511,450	7,927,475,000
15/10/2009	14,800	0.70 ▲	4.96	14,800	14,800	14,500	1,175,750	17,401,100,000
14/10/2009	14,100	0.60 ▲	4.44	14,100	14,100	13,700	1,124,760	15,859,116,000
13/10/2009	13,500	0.60 ▲	4.65	13,500	13,500	13,200	959,740	12,956,490,000
12/10/2009	12,900	0.60 ▲	4.88	12,800	12,900	12,700	348,840	4,500,036,000
09/10/2009	12,300	0.00 ■■	0.00	12,600	12,600	12,200	338,620	4,165,026,000
08/10/2009	12,300	-0.20 ▼	-1.60	12,300	12,500	12,200	208,830	2,568,609,000
07/10/2009	12,500	0.20 ▲	1.63	12,300	12,600	12,300	339,260	4,240,750,000
06/10/2009	12,300	-0.20 ▼	-1.60	12,600	12,600	12,300	215,260	2,647,698,000
05/10/2009	12,500	0.10 ▲	0.81	12,500	12,500	12,300	193,120	2,414,000,000
02/10/2009	12,400	-0.60 ▼	-4.62	12,700	12,800	12,400	435,700	5,402,680,000
01/10/2009	13,000	-0.30 ▼	-2.26	13,300	13,400	13,000	352,920	4,587,960,000
30/09/2009	13,300	-0.10 ▼	-0.75	13,500	13,500	13,300	454,920	6,050,436,000
29/09/2009	13,400	0.40 ▲	3.08	13,000	13,600	13,000	509,200	6,823,280,000
28/09/2009	13,000	-0.40 ▼	-2.99	13,500	13,500	13,000	525,790	6,835,270,000
25/09/2009	13,400	-0.20 ▼	-1.47	13,300	13,500	13,200	385,610	5,167,174,000
24/09/2009	13,600	-0.20 ▼	-1.45	13,700	13,800	13,300	403,680	5,490,048,000
23/09/2009	13,800	0.30 ▲	2.22	14,100	14,100	13,800	1,737,260	23,974,188,000
22/09/2009	13,500	0.60 ▲	4.65	13,100	13,500	13,000	1,037,790	14,010,165,000
21/09/2009	12,900	0.00 ■■	0.00	13,000	13,100	12,900	260,980	3,366,642,000
18/09/2009	12,900	-0.10 ▼	-0.77	13,000	13,200	12,900	358,360	4,622,844,000
17/09/2009	13,000	-0.10 ▼	-0.76	13,100	13,300	13,000	273,680	3,557,840,000
16/09/2009	13,100	-0.20 ▼	-1.50	13,200	13,400	13,100	295,410	3,869,871,000
15/09/2009	13,300	0.30 ▲	2.31	13,200	13,300	12,900	563,330	7,492,289,000
14/09/2009	13,000	-0.20 ▼	-1.52	13,200	13,300	13,000	383,410	4,984,330,000
11/09/2009	13,200	0.20 ▲	1.54	13,100	13,300	13,000	376,390	4,968,348,000
10/09/2009	13,000	-0.10 ▼	-0.76	12,900	13,100	12,900	353,020	4,589,260,000
09/09/2009	13,100	-0.20 ▼	-1.50	13,100	13,400	13,000	511,030	6,694,493,000
08/09/2009	13,300	0.10 ▲	0.76	13,400	13,400	13,000	263,350	3,502,555,000
07/09/2009	13,200	-0.20 ▼	-1.49	13,400	13,400	12,900	391,020	5,161,464,000
04/09/2009	13,400	-0.40 ▼	-2.90	14,300	14,300	13,200	898,490	12,039,766,000
03/09/2009	13,800	0.60 ▲	4.55	12,900	13,800	12,900	1,137,200	15,693,360,000
02/09/2009	13,200	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	13,200	0.00 ■■	0.00	12,900	13,200	12,900	712,870	9,409,884,000
31/08/2009	13,200	-0.30 ▼	-2.22	13,600	13,600	13,200	418,790	5,528,028,000
28/08/2009	13,500	0.60 ▲	4.65	13,000	13,500	12,800	894,600	12,077,100,000
27/08/2009	12,900	0.00 ■■	0.00	12,700	13,000	12,700	371,030	4,786,287,000
26/08/2009	12,900	0.50 ▲	4.03	12,300	13,000	12,300	619,260	7,988,454,000
25/08/2009	12,400	-0.40 ▼	-3.12	12,600	12,800	12,400	498,130	6,176,812,000
24/08/2009	12,800	-0.10 ▼	-0.78	13,000	13,000	12,800	332,610	4,257,408,000
21/08/2009	12,900	-0.30 ▼	-2.27	13,400	13,500	12,900	516,180	6,658,722,000
20/08/2009	13,200	0.20 ▲	1.54	13,000	13,300	12,800	623,520	8,230,464,000
19/08/2009	13,000	0.30 ▲	2.36	12,800	13,000	12,700	506,040	6,578,520,000
18/08/2009	12,700	-0.10 ▼	-0.78	12,700	13,100	12,400	390,030	4,953,381,000
17/08/2009	12,800	-0.20 ▼	-1.54	12,700	13,200	12,700	438,230	5,609,344,000
14/08/2009	13,000	0.00 ■■	0.00	12,800	13,200	12,800	579,280	7,530,640,000
13/08/2009	13,000	-0.30 ▼	-2.26	13,900	13,900	13,000	1,888,920	24,555,960,000
12/08/2009	13,300	0.60 ▲	4.72	13,300	13,300	13,300	472,470	6,283,851,000
11/08/2009	12,700	0.60 ▲	4.96	12,200	12,700	12,000	920,920	11,695,684,000
10/08/2009	12,100	0.10 ▲	0.83	12,100	12,300	11,900	400,240	4,842,904,000
07/08/2009	12,000	-0.20 ▼	-1.64	12,200	12,500	11,900	236,240	2,834,880,000
06/08/2009	12,200	0.50 ▲	4.27	12,200	12,200	12,000	723,480	8,826,456,000
05/08/2009	11,700	0.10 ▲	0.86	11,400	11,700	11,400	357,660	4,184,622,000
04/08/2009	11,600	-0.10 ▼	-0.85	11,700	11,700	11,400	341,450	3,960,820,000
03/08/2009	11,700	-0.30 ▼	-2.50	11,700	11,900	11,600	160,490	1,877,733,000
31/07/2009	12,000	0.30 ▲	2.56	11,700	12,000	11,700	261,130	3,133,560,000
30/07/2009	11,700	0.00 ■■	0.00	11,600	11,900	11,500	266,000	3,112,200,000
29/07/2009	11,700	0.00 ■■	0.00	11,700	12,000	11,600	249,420	2,918,214,000
28/07/2009	11,700	-0.60 ▼	-4.88	11,900	12,300	11,700	479,590	5,611,203,000
27/07/2009	12,300	-0.30 ▼	-2.38	12,700	13,000	12,100	722,380	8,885,274,000
24/07/2009	12,600	0.60 ▲	5.00	12,600	12,600	12,600	90,190	1,136,394,000
23/07/2009	12,000	0.50 ▲	4.35	11,300	12,000	11,200	271,540	3,258,480,000
22/07/2009	11,500	-0.20 ▼	-1.71	11,600	11,700	11,400	161,730	1,859,895,000
21/07/2009	11,700	0.00 ■■	0.00	11,500	11,900	11,400	273,690	3,202,173,000
20/07/2009	11,700	-0.60 ▼	-4.88	11,700	12,300	11,700	293,120	3,429,504,000
17/07/2009	12,300	0.50 ▲	4.24	12,000	12,300	11,500	941,220	11,577,006,000
16/07/2009	11,800	0.50 ▲	4.42	11,400	11,800	10,900	730,820	8,623,676,000
15/07/2009	11,300	-0.20 ▼	-1.74	11,500	11,700	11,100	311,020	3,514,526,000
14/07/2009	11,500	-0.60 ▼	-4.96	11,700	11,900	11,500	507,350	5,834,525,000
13/07/2009	12,100	-0.60 ▼	-4.72	12,600	12,600	12,100	398,640	4,823,544,000
10/07/2009	12,700	0.60 ▲	4.96	12,700	12,700	12,300	1,065,510	13,531,977,000
09/07/2009	12,100	0.00 ■■	0.00	12,300	12,300	11,500	676,270	8,182,867,000
08/07/2009	12,100	0.00 ■■	0.00	11,900	12,500	11,500	629,860	7,621,306,000
07/07/2009	12,100	-0.30 ▼	-2.42	12,500	13,000	11,900	474,670	5,743,507,000
06/07/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,000	789,110	9,784,964,000
03/07/2009	11,900	0.50 ▲	4.39	10,900	11,900	10,900	259,670	3,090,073,000
02/07/2009	11,400	0.00 ■■	0.00	10,900	11,400	10,900	367,270	4,186,878,000
01/07/2009	11,400	-0.60 ▼	-5.00	11,400	11,400	11,400	34,980	398,772,000
30/06/2009	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	31,540	378,480,000
29/06/2009	12,600	-0.60 ▼	-4.55	12,600	12,700	12,600	142,330	1,793,358,000
26/06/2009	13,200	-0.60 ▼	-4.35	13,200	13,300	13,200	173,740	2,293,368,000
25/06/2009	13,800	-0.70 ▼	-4.83	14,000	14,700	13,800	154,160	2,127,408,000
24/06/2009	14,500	-0.70 ▼	-4.61	14,500	15,600	14,500	661,380	9,590,010,000
23/06/2009	15,200	-0.80 ▼	-5.00	15,200	15,200	15,200	6,210	94,392,000
22/06/2009	16,000	-0.80 ▼	-4.76	16,000	16,000	16,000	26,350	421,600,000
19/06/2009	16,800	0.60 ▲	3.70	17,000	17,000	16,000	734,120	12,333,216,000
18/06/2009	16,200	0.70 ▲	4.52	15,800	16,200	15,000	715,710	11,594,502,000
17/06/2009	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	112,990	1,751,345,000
16/06/2009	16,300	-0.80 ▼	-4.68	16,400	16,600	16,300	368,890	6,012,907,000
15/06/2009	17,100	0.80 ▲	4.91	16,400	17,100	16,400	1,010,030	17,271,513,000
12/06/2009	16,300	0.70 ▲	4.49	16,300	16,300	16,300	86,930	1,416,959,000
11/06/2009	15,600	0.70 ▲	4.70	15,600	15,600	15,600	62,390	973,284,000
10/06/2009	14,900	0.70 ▲	4.93	14,900	14,900	14,000	1,034,390	15,412,411,000
09/06/2009	14,200	0.60 ▲	4.41	14,200	14,200	14,200	45,250	642,550,000
08/06/2009	13,600	0.60 ▲	4.62	13,600	13,600	13,600	16,080	218,688,000
05/06/2009	13,000	0.60 ▲	4.84	13,000	13,000	13,000	25,750	334,750,000
04/06/2009	12,400	0.50 ▲	4.20	12,400	12,400	12,400	83,210	1,031,804,000
03/06/2009	11,900	0.50 ▲	4.39	11,900	11,900	11,900	43,850	521,815,000
02/06/2009	11,400	0.50 ▲	4.59	11,400	11,400	11,400	212,950	2,427,630,000
01/06/2009	10,900	0.50 ▲	4.81	10,400	10,900	10,400	401,580	4,377,222,000
29/05/2009	10,400	-0.50 ▼	-4.59	10,900	10,900	10,400	294,530	3,063,112,000
28/05/2009	10,900	0.00 ■■	0.00	10,800	10,900	10,400	239,830	2,614,147,000
27/05/2009	10,900	0.40 ▲	3.81	10,300	11,000	10,300	597,340	6,511,006,000
26/05/2009	10,500	0.40 ▲	3.96	10,600	10,600	9,600	346,600	3,639,300,000
25/05/2009	10,100	0.40 ▲	4.12	9,700	10,100	9,600	494,560	4,995,056,000
22/05/2009	9,700	-0.50 ▼	-4.90	10,400	10,400	9,700	253,490	2,458,853,000
21/05/2009	10,200	0.40 ▲	4.08	10,200	10,200	10,100	359,820	3,670,164,000
20/05/2009	9,800	0.40 ▲	4.26	9,700	9,800	9,500	295,030	2,891,294,000
19/05/2009	9,400	0.40 ▲	4.44	9,400	9,400	9,400	89,000	836,600,000
18/05/2009	9,000	0.40 ▲	4.65	9,000	9,000	8,800	514,290	4,628,610,000
15/05/2009	8,600	0.40 ▲	4.88	8,600	8,600	8,400	515,890	4,436,654,000
14/05/2009	8,200	0.30 ▲	3.80	8,200	8,200	7,800	447,150	3,666,630,000
13/05/2009	7,900	0.30 ▲	3.95	7,900	7,900	7,900	75,800	598,820,000
12/05/2009	7,600	0.30 ▲	4.11	7,300	7,600	7,300	202,760	1,540,976,000
11/05/2009	7,300	0.00 ■■	0.00	7,300	7,500	7,300	411,190	3,001,687,000
08/05/2009	7,300	-0.30 ▼	-3.95	7,400	7,500	7,300	125,120	913,376,000
07/05/2009	7,600	0.10 ▲	1.33	7,600	7,700	7,400	130,310	990,356,000
06/05/2009	7,500	-0.30 ▼	-3.85	7,800	7,800	7,500	97,440	730,800,000
05/05/2009	7,800	0.30 ▲	4.00	7,800	7,800	7,800	33,680	262,704,000
04/05/2009	7,500	0.30 ▲	4.17	7,500	7,500	7,500	10,920	81,900,000
29/04/2009	7,200	0.10 ▲	1.41	7,000	7,200	7,000	41,480	298,656,000
28/04/2009	7,100	0.00 ■■	0.00	7,000	7,200	6,900	50,010	355,071,000
27/04/2009	7,100	0.30 ▲	4.41	6,900	7,100	6,700	65,450	464,695,000
24/04/2009	6,800	-0.30 ▼	-4.23	7,000	7,000	6,800	92,660	630,088,000
23/04/2009	7,100	0.00 ■■	0.00	6,900	7,300	6,900	76,600	543,860,000
22/04/2009	7,100	0.10 ▲	1.43	7,200	7,300	6,900	127,820	907,522,000
21/04/2009	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	22,450	157,150,000
20/04/2009	7,300	-0.30 ▼	-3.95	7,300	7,300	7,300	116,410	849,793,000
17/04/2009	7,600	-0.40 ▼	-5.00	7,800	7,900	7,600	288,490	2,192,524,000
16/04/2009	8,000	-0.20 ▼	-2.44	8,300	8,300	7,800	307,120	2,456,960,000
15/04/2009	8,200	-0.40 ▼	-4.65	8,200	8,400	8,200	223,120	1,829,584,000
14/04/2009	8,600	0.00 ■■	0.00	8,600	8,900	8,300	289,410	2,488,926,000
13/04/2009	8,600	0.40 ▲	4.88	8,600	8,600	8,600	346,810	2,982,566,000
10/04/2009	8,200	0.30 ▲	3.80	8,200	8,200	8,200	301,070	2,468,774,000
09/04/2009	7,900	0.00 ■■	0.00	8,000	8,100	7,600	392,840	3,103,436,000
08/04/2009	7,900	0.30 ▲	3.95	7,800	7,900	7,600	559,590	4,420,761,000
07/04/2009	7,600	0.30 ▲	4.11	7,500	7,600	7,500	250,480	1,903,648,000
03/04/2009	7,300	0.30 ▲	4.29	7,300	7,300	7,300	91,730	669,629,000
02/04/2009	7,000	0.30 ▲	4.48	7,000	7,000	6,900	287,510	2,012,570,000
01/04/2009	6,700	0.30 ▲	4.69	6,700	6,700	6,700	76,970	515,699,000
31/03/2009	6,400	-0.20 ▼	-3.03	6,500	6,600	6,300	210,600	1,347,840,000
30/03/2009	6,600	-0.30 ▼	-4.35	6,700	6,900	6,600	298,680	1,971,288,000
27/03/2009	6,900	0.20 ▲	2.99	7,000	7,000	6,700	474,420	3,273,498,000
26/03/2009	6,700	0.30 ▲	4.69	6,700	6,700	6,700	44,540	298,418,000
25/03/2009	6,400	0.30 ▲	4.92	6,300	6,400	6,100	306,770	1,963,328,000
24/03/2009	6,100	0.20 ▲	3.39	6,100	6,100	6,100	25,780	157,258,000
23/03/2009	5,900	0.20 ▲	3.51	5,700	5,900	5,600	308,390	1,819,501,000
20/03/2009	5,700	0.10 ▲	1.79	5,600	5,800	5,600	197,390	1,125,123,000
19/03/2009	5,600	0.00 ■■	0.00	5,700	5,800	5,400	677,550	3,794,280,000
18/03/2009	5,600	0.20 ▲	3.70	5,600	5,600	5,600	99,240	555,744,000
17/03/2009	5,400	0.20 ▲	3.85	5,400	5,400	5,300	213,630	1,153,602,000
16/03/2009	5,200	0.00 ■■	0.00	5,100	5,200	5,000	147,030	764,556,000
13/03/2009	5,200	-0.20 ▼	-3.70	5,300	5,400	5,200	235,480	1,224,496,000
12/03/2009	5,400	0.10 ▲	1.89	5,400	5,500	5,100	707,600	3,821,040,000
11/03/2009	5,300	0.20 ▲	3.92	5,300	5,300	5,300	32,610	172,833,000
10/03/2009	5,100	0.20 ▲	4.08	5,100	5,100	5,100	138,940	708,594,000
09/03/2009	4,900	0.20 ▲	4.26	4,600	4,900	4,600	178,590	875,091,000
06/03/2009	4,700	-0.10 ▼	-2.08	4,700	4,800	4,600	135,020	634,594,000
05/03/2009	4,800	0.10 ▲	2.13	4,800	4,800	4,700	139,590	670,032,000
04/03/2009	4,700	0.20 ▲	4.44	4,600	4,700	4,600	213,850	1,005,095,000
03/03/2009	4,500	0.10 ▲	2.27	4,400	4,500	4,400	182,170	819,765,000
02/03/2009	4,400	0.00 ■■	0.00	4,400	4,600	4,300	174,750	768,900,000
27/02/2009	4,400	-0.10 ▼	-2.22	4,400	4,500	4,400	125,830	553,652,000
26/02/2009	4,500	-0.10 ▼	-2.17	4,500	4,600	4,400	161,240	725,580,000
25/02/2009	4,600	-0.10 ▼	-2.13	4,700	4,800	4,600	66,080	303,968,000
24/02/2009	4,700	-0.10 ▼	-2.08	4,700	4,700	4,600	46,360	217,892,000
23/02/2009	4,800	0.00 ■■	0.00	4,900	4,900	4,600	66,730	320,304,000
20/02/2009	4,800	0.20 ▲	4.35	4,600	4,800	4,500	70,430	338,064,000
19/02/2009	4,600	-0.20 ▼	-4.17	4,700	4,800	4,600	73,580	338,468,000
18/02/2009	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	29,640	142,272,000
17/02/2009	5,000	-0.10 ▼	-1.96	4,900	5,000	4,900	81,110	405,550,000
16/02/2009	5,100	-0.10 ▼	-1.92	5,000	5,400	5,000	116,580	594,558,000
13/02/2009	5,200	-0.20 ▼	-3.70	5,200	5,200	5,200	8,630	44,876,000
12/02/2009	5,400	-0.20 ▼	-3.57	5,400	5,400	5,400	44,490	240,246,000
11/02/2009	5,600	-0.20 ▼	-3.45	5,600	5,600	5,600	500	2,800,000
10/02/2009	5,800	-0.30 ▼	-4.92	5,800	5,800	5,800	1,510	8,758,000
09/02/2009	6,100	0.10 ▲	1.67	6,100	6,100	6,000	7,820	47,702,000
06/02/2009	6,000	0.20 ▲	3.45	5,900	6,000	5,800	12,700	76,200,000
05/02/2009	5,800	-0.30 ▼	-4.92	6,100	6,100	5,800	21,130	122,554,000
04/02/2009	6,100	0.00 ■■	0.00	6,300	6,300	6,000	13,730	83,753,000
03/02/2009	6,100	-0.30 ▼	-4.69	6,300	6,400	6,100	39,760	242,536,000
02/02/2009	6,400	-0.20 ▼	-3.03	6,500	6,600	6,400	8,310	53,184,000
23/01/2009	6,600	0.30 ▲	4.76	6,500	6,600	6,500	47,550	313,830,000
22/01/2009	6,300	-0.20 ▼	-3.08	6,600	6,600	6,300	9,390	59,157,000
21/01/2009	6,500	0.00 ■■	0.00	6,500	6,500	6,400	7,520	48,880,000
20/01/2009	6,500	0.10 ▲	1.56	6,600	6,600	6,300	5,830	37,895,000
19/01/2009	6,400	-0.20 ▼	-3.03	6,300	6,600	6,300	11,810	75,584,000
16/01/2009	6,600	0.00 ■■	0.00	6,600	6,700	6,600	9,740	64,284,000
15/01/2009	6,600	0.10 ▲	1.54	6,500	6,700	6,500	32,780	216,348,000
14/01/2009	6,500	-0.10 ▼	-1.52	6,700	6,700	6,500	6,930	45,045,000
13/01/2009	6,600	-0.20 ▼	-2.94	6,700	6,800	6,600	26,750	176,550,000
12/01/2009	6,800	0.00 ■■	0.00	6,900	6,900	6,600	16,190	110,092,000
09/01/2009	6,800	0.00 ■■	0.00	6,600	6,900	6,600	19,800	134,640,000
08/01/2009	6,800	-0.10 ▼	-1.45	6,800	6,900	6,700	27,600	187,680,000
07/01/2009	6,900	0.20 ▲	2.99	7,000	7,000	6,700	102,690	708,561,000
06/01/2009	6,700	0.30 ▲	4.69	6,500	6,700	6,400	88,360	592,012,000
05/01/2009	6,400	-0.10 ▼	-1.54	6,500	6,500	6,300	30,680	196,352,000
02/01/2009	6,500	0.00 ■■	0.00	6,500	6,600	6,500	28,360	184,340,000
31/12/2008	6,500	0.10 ▲	1.56	6,400	6,500	6,300	62,980	409,370,000
30/12/2008	6,400	0.10 ▲	1.59	6,300	6,500	6,200	58,870	376,768,000
29/12/2008	6,300	-0.10 ▼	-1.56	6,300	6,400	6,200	46,020	289,926,000
26/12/2008	6,400	-0.10 ▼	-1.54	6,500	6,600	6,400	40,650	260,160,000
25/12/2008	6,500	-0.20 ▼	-2.99	6,700	6,700	6,500	27,820	180,830,000
24/12/2008	6,700	0.00 ■■	0.00	6,400	6,700	6,400	145,960	977,932,000
23/12/2008	6,700	0.30 ▲	4.69	6,600	6,700	6,400	271,100	1,816,370,000
22/12/2008	6,400	0.30 ▲	4.92	6,400	6,400	6,400	500	3,200,000
19/12/2008	6,100	0.20 ▲	3.39	6,100	6,100	6,100	1,210	7,381,000
18/12/2008	5,900	0.20 ▲	3.51	5,700	5,900	5,700	252,590	1,490,281,000
17/12/2008	5,700	-0.30 ▼	-5.00	6,000	6,000	5,700	78,720	448,704,000
16/12/2008	6,000	-0.30 ▼	-4.76	6,000	6,200	6,000	120,610	723,660,000
15/12/2008	6,300	-0.30 ▼	-4.55	6,400	6,600	6,300	209,260	1,318,338,000
12/12/2008	6,600	0.20 ▲	3.12	6,400	6,600	6,400	18,780	123,948,000
11/12/2008	6,400	0.20 ▲	3.23	6,200	6,400	6,200	26,400	168,960,000
10/12/2008	6,200	-0.30 ▼	-4.62	6,300	6,300	6,200	56,360	349,432,000
09/12/2008	6,500	0.30 ▲	4.84	6,400	6,500	6,300	7,730	50,245,000
08/12/2008	6,200	0.00 ■■	0.00	6,100	6,200	6,000	14,940	92,628,000
05/12/2008	6,200	-0.30 ▼	-4.62	6,300	6,500	6,200	66,400	411,680,000
04/12/2008	6,500	-0.20 ▼	-2.99	6,700	7,000	6,500	61,260	398,190,000
03/12/2008	6,700	-0.30 ▼	-4.29	6,700	6,700	6,700	10,670	71,489,000
02/12/2008	7,000	-0.30 ▼	-4.11	7,000	7,000	7,000	7,690	53,830,000
01/12/2008	7,300	-0.30 ▼	-3.95	7,400	7,800	7,300	33,070	241,411,000
28/11/2008	7,600	-0.30 ▼	-3.80	7,800	8,000	7,600	68,870	523,412,000
27/11/2008	7,900	-0.40 ▼	-4.82	8,100	8,400	7,900	30,170	238,343,000
26/11/2008	8,300	-0.40 ▼	-4.60	8,300	8,300	8,300	10,540	87,482,000
25/11/2008	8,700	0.40 ▲	4.82	8,000	8,700	8,000	4,720	41,064,000
24/11/2008	8,300	0.20 ▲	2.47	8,500	8,500	8,300	1,010	8,383,000
21/11/2008	8,100	-0.20 ▼	-2.41	8,100	8,400	8,000	3,820	30,942,000
20/11/2008	8,300	-0.40 ▼	-4.60	8,500	8,500	8,300	10,990	91,217,000
19/11/2008	8,700	-0.30 ▼	-3.33	9,000	9,000	8,700	8,880	77,256,000
18/11/2008	9,000	0.30 ▲	3.45	8,600	9,000	8,600	1,970	17,730,000
17/11/2008	8,700	-0.10 ▼	-1.14	8,700	9,000	8,700	5,470	47,589,000
14/11/2008	8,800	-0.40 ▼	-4.35	9,300	9,300	8,800	23,370	205,656,000
13/11/2008	9,200	0.40 ▲	4.55	8,900	9,200	8,500	18,020	165,784,000
12/11/2008	8,800	-0.10 ▼	-1.12	8,700	8,900	8,500	6,690	58,872,000
11/11/2008	8,900	-0.20 ▼	-2.20	9,200	9,200	8,900	6,010	53,489,000
10/11/2008	9,100	0.20 ▲	2.25	9,200	9,200	8,700	16,980	154,518,000
07/11/2008	8,900	-0.20 ▼	-2.20	8,800	9,100	8,700	24,910	221,699,000
06/11/2008	9,100	-0.40 ▼	-4.21	9,200	9,500	9,100	80,120	729,092,000
05/11/2008	9,500	0.00 ■■	0.00	9,500	9,700	9,500	64,080	608,760,000
04/11/2008	9,500	0.30 ▲	3.26	9,300	9,500	9,200	12,830	121,885,000
03/11/2008	9,200	-0.10 ▼	-1.08	9,000	9,200	8,900	31,100	286,120,000
31/10/2008	9,300	0.20 ▲	2.20	9,000	9,300	9,000	9,660	89,838,000
30/10/2008	9,100	-0.20 ▼	-2.15	8,900	9,200	8,900	37,140	337,974,000
29/10/2008	9,300	0.20 ▲	2.20	9,400	9,400	8,700	37,760	351,168,000
28/10/2008	9,100	-0.40 ▼	-4.21	9,100	9,100	9,100	54,670	497,497,000
27/10/2008	9,500	-0.50 ▼	-5.00	9,500	9,500	9,500	24,850	236,075,000
24/10/2008	10,000	-0.20 ▼	-1.96	9,800	10,300	9,800	10,250	102,500,000
23/10/2008	10,200	-0.50 ▼	-4.67	10,200	10,200	10,200	26,440	269,688,000
22/10/2008	10,700	-0.10 ▼	-0.93	10,400	10,700	10,300	45,920	491,344,000
21/10/2008	10,800	0.50 ▲	4.85	10,700	10,800	10,300	31,400	339,120,000
20/10/2008	10,300	-0.30 ▼	-2.83	10,600	10,600	10,200	39,090	402,627,000
17/10/2008	10,600	-0.50 ▼	-4.50	11,100	11,100	10,600	43,650	462,690,000
16/10/2008	11,100	-0.40 ▼	-3.48	11,000	12,000	11,000	28,090	311,799,000
15/10/2008	11,500	-0.20 ▼	-1.71	12,000	12,000	11,200	98,910	1,137,465,000
14/10/2008	11,700	0.50 ▲	4.46	11,700	11,700	11,700	2,090	24,453,000
13/10/2008	11,200	-0.50 ▼	-4.27	11,500	11,900	11,200	23,700	265,440,000
10/10/2008	11,700	-0.60 ▼	-4.88	11,700	11,900	11,700	31,730	371,241,000
09/10/2008	12,300	-0.60 ▼	-4.65	12,300	12,800	12,300	100,310	1,233,813,000
08/10/2008	12,900	-0.60 ▼	-4.44	12,900	13,800	12,900	11,000	141,900,000
07/10/2008	13,500	-0.70 ▼	-4.93	13,500	13,900	13,500	22,210	299,835,000
06/10/2008	14,200	-0.30 ▼	-2.07	14,400	14,400	13,800	35,260	500,692,000
03/10/2008	14,500	0.00 ■■	0.00	14,000	14,500	13,900	24,110	349,595,000
02/10/2008	14,500	0.60 ▲	4.32	14,500	14,500	14,000	32,930	477,485,000
01/10/2008	13,900	0.30 ▲	2.21	14,000	14,000	13,000	53,930	749,627,000
30/09/2008	13,600	-0.70 ▼	-4.90	13,600	13,600	13,600	5,150	70,040,000
29/09/2008	14,300	-0.40 ▼	-2.72	14,100	14,800	14,100	62,170	889,031,000
26/09/2008	14,700	-0.10 ▼	-0.68	15,400	15,400	14,400	25,730	378,231,000
25/09/2008	14,800	0.50 ▲	3.50	13,800	14,800	13,800	73,500	1,087,800,000
24/09/2008	14,300	-0.60 ▼	-4.03	14,700	14,800	14,200	43,100	616,330,000
23/09/2008	14,900	-0.60 ▼	-3.87	14,800	16,000	14,800	67,940	1,012,306,000
22/09/2008	15,500	0.70 ▲	4.73	15,500	15,500	15,500	56,370	873,735,000
19/09/2008	14,800	0.70 ▲	4.96	13,400	14,800	13,400	165,800	2,453,840,000
18/09/2008	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	8,940	126,054,000
17/09/2008	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	6,090	90,132,000
16/09/2008	15,500	-0.80 ▼	-4.91	15,500	15,500	15,500	24,560	380,680,000
15/09/2008	16,300	-0.80 ▼	-4.68	16,300	17,900	16,300	99,920	1,628,696,000
12/09/2008	17,100	-0.90 ▼	-5.00	17,100	17,100	17,100	12,060	206,226,000
11/09/2008	18,000	-0.90 ▼	-4.76	18,000	18,000	18,000	24,990	449,820,000
10/09/2008	18,900	-0.90 ▼	-4.55	19,100	19,500	18,900	85,170	1,609,713,000
09/09/2008	19,800	-1.00 ▼	-4.81	19,800	21,000	19,800	108,300	2,144,340,000
08/09/2008	20,800	-1.00 ▼	-4.59	20,800	21,000	20,800	123,670	2,572,336,000
05/09/2008	21,800	1.00 ▲	4.81	21,800	21,800	21,800	68,150	1,485,670,000
04/09/2008	20,800	0.90 ▲	4.52	20,800	20,800	19,000	215,220	4,476,576,000
03/09/2008	19,900	0.90 ▲	4.74	19,900	19,900	19,700	209,600	4,171,040,000
29/08/2008	19,000	0.70 ▲	3.83	17,800	19,000	17,700	96,330	1,830,270,000
28/08/2008	18,300	-0.90 ▼	-4.69	20,100	20,100	18,300	185,880	3,401,604,000
27/08/2008	19,200	0.90 ▲	4.92	19,200	19,200	19,000	145,890	2,801,088,000
26/08/2008	18,300	0.80 ▲	4.57	18,300	18,300	18,300	15,010	274,683,000
25/08/2008	17,500	0.80 ▲	4.79	17,500	17,500	17,500	40,690	712,075,000
22/08/2008	16,700	-0.60 ▼	-3.47	17,000	17,000	16,700	119,320	1,992,644,000
21/08/2008	17,300	0.80 ▲	4.85	16,900	17,300	16,000	124,670	2,156,791,000
20/08/2008	16,500	-0.80 ▼	-4.62	16,500	16,800	16,500	82,430	1,360,095,000
19/08/2008	17,300	0.00 ■■	0.00	18,000	18,000	16,500	112,790	1,951,267,000
18/08/2008	17,300	0.80 ▲	4.85	15,800	17,300	15,800	135,830	2,349,859,000
15/08/2008	16,500	0.30 ▲	1.85	16,500	16,600	16,500	222,190	3,666,135,000
14/08/2008	16,200	0.40 ▲	2.53	15,700	16,200	15,400	281,790	4,564,998,000
13/08/2008	15,800	-0.40 ▼	-2.47	15,800	16,000	15,800	74,250	1,173,150,000
12/08/2008	16,200	-0.50 ▼	-2.99	17,100	17,200	16,200	61,180	991,116,000
11/08/2008	16,700	0.40 ▲	2.45	16,300	16,700	15,900	149,050	2,489,135,000
08/08/2008	16,300	-0.50 ▼	-2.98	16,300	16,300	16,300	1,800	29,340,000
07/08/2008	16,800	-0.50 ▼	-2.89	16,800	16,800	16,800	4,810	80,808,000
06/08/2008	17,300	-0.50 ▼	-2.81	17,300	17,300	17,300	1,450	25,085,000
05/08/2008	17,800	-0.50 ▼	-2.73	17,800	17,800	17,800	530	9,434,000
04/08/2008	18,300	-0.50 ▼	-2.66	18,300	18,300	18,300	1,200	21,960,000
01/08/2008	18,800	-0.50 ▼	-2.59	18,800	18,800	18,800	1,200	22,560,000
31/07/2008	19,300	-0.50 ▼	-2.53	19,300	19,300	19,300	1,610	31,073,000
30/07/2008	19,800	-0.60 ▼	-2.94	19,800	19,800	19,800	2,460	48,708,000
29/07/2008	20,400	-0.60 ▼	-2.86	20,400	21,000	20,400	72,250	1,473,900,000
28/07/2008	21,000	-0.60 ▼	-2.78	21,000	21,000	21,000	16,030	336,630,000
25/07/2008	21,600	-0.60 ▼	-2.70	21,600	21,600	21,600	1,530	33,048,000
24/07/2008	22,200	-0.60 ▼	-2.63	22,200	22,200	22,200	1,220	27,084,000
23/07/2008	22,800	-0.70 ▼	-2.98	22,800	22,800	22,800	20	456,000
22/07/2008	23,500	-0.70 ▼	-2.89	23,500	23,500	23,500	10	235,000
21/07/2008	24,200	-0.70 ▼	-2.81	24,200	24,200	24,200	650	15,730,000
18/07/2008	24,900	-0.70 ▼	-2.73	24,900	24,900	24,900	16,730	416,577,000
17/07/2008	25,600	-0.70 ▼	-2.66	26,200	26,700	25,600	42,830	1,096,448,000
16/07/2008	26,300	0.20 ▲	0.77	26,600	26,600	25,400	53,520	1,407,576,000
15/07/2008	26,100	0.70 ▲	2.76	26,100	26,100	26,100	86,530	2,258,433,000
14/07/2008	25,400	0.70 ▲	2.83	25,400	25,400	24,800	74,720	1,897,888,000
11/07/2008	24,700	0.70 ▲	2.92	24,000	24,700	23,400	85,940	2,122,718,000
10/07/2008	24,000	-0.70 ▼	-2.83	24,000	24,300	24,000	46,960	1,127,040,000
09/07/2008	24,700	-0.70 ▼	-2.76	24,700	25,400	24,700	22,150	547,105,000
08/07/2008	25,400	-0.70 ▼	-2.68	25,400	25,400	25,400	23,300	591,820,000
07/07/2008	26,100	-0.80 ▼	-2.97	27,600	27,600	26,100	33,550	875,655,000
04/07/2008	26,900	0.70 ▲	2.67	26,900	26,900	26,900	35,210	947,149,000
03/07/2008	26,200	0.70 ▲	2.75	26,200	26,200	26,200	20,010	524,262,000
02/07/2008	25,500	0.60 ▲	2.41	25,600	25,600	24,700	34,280	874,140,000
01/07/2008	24,900	0.70 ▲	2.89	24,200	24,900	24,200	36,770	915,573,000
30/06/2008	24,200	-0.50 ▼	-2.02	25,000	25,000	24,000	7,440	180,048,000
27/06/2008	24,700	0.50 ▲	2.07	23,500	24,700	23,500	33,190	819,793,000
26/06/2008	24,200	-0.70 ▼	-2.81	25,100	25,200	24,200	9,850	238,370,000
25/06/2008	24,900	0.60 ▲	2.47	24,900	25,000	23,800	59,310	1,476,819,000
24/06/2008	24,300	0.50 ▲	2.10	23,100	24,300	23,100	13,850	336,555,000
23/06/2008	23,800	0.50 ▲	2.15	23,900	23,900	22,800	46,060	1,096,228,000
20/06/2008	23,300	-0.70 ▼	-2.92	23,300	23,300	23,300	19,300	449,690,000
19/06/2008	24,000	-0.70 ▼	-2.83	24,000	24,000	24,000	20,890	501,360,000
18/06/2008	24,700	-0.50 ▼	-1.98	25,700	25,700	24,700	100,560	2,483,832,000
17/06/2008	25,200	0.40 ▲	1.61	25,200	25,200	25,200	38,730	975,996,000
16/06/2008	24,800	0.40 ▲	1.64	24,800	24,800	24,800	46,950	1,164,360,000
13/06/2008	24,400	0.40 ▲	1.67	24,400	24,400	24,400	6,870	167,628,000
12/06/2008	24,000	0.40 ▲	1.69	24,000	24,000	23,700	45,500	1,092,000,000
11/06/2008	23,600	0.40 ▲	1.72	22,800	23,600	22,800	45,310	1,069,316,000
10/06/2008	23,200	-0.40 ▼	-1.69	23,200	23,200	23,200	2,000	46,400,000
09/06/2008	23,600	-0.40 ▼	-1.67	23,600	23,600	23,600	3,100	73,160,000
06/06/2008	24,000	-0.40 ▼	-1.64	24,000	24,000	24,000	450	10,800,000
05/06/2008	24,400	-0.40 ▼	-1.61	24,400	24,400	24,400	500	12,200,000
04/06/2008	24,800	-0.50 ▼	-1.98	24,800	24,800	24,800	630	15,624,000
03/06/2008	25,300	-0.50 ▼	-1.94	25,800	25,800	25,300	20	506,000
02/06/2008	25,800	-0.50 ▼	-1.90	25,800	25,800	25,800	750	19,350,000
30/05/2008	26,300	-0.50 ▼	-1.87	26,300	26,300	26,300	19,740	519,162,000
29/05/2008	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
28/05/2008	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
27/05/2008	26,800	0.00 ■■	0.00	26,800	26,800	26,800	0	0
26/05/2008	26,800	-0.50 ▼	-1.83	26,800	26,800	26,800	14,400	385,920,000
23/05/2008	27,300	-0.50 ▼	-1.80	27,300	27,300	27,300	14,500	395,850,000
22/05/2008	27,800	-0.50 ▼	-1.77	27,800	27,800	27,800	22,430	623,554,000
21/05/2008	28,300	-0.50 ▼	-1.74	29,300	29,300	28,300	103,390	2,925,937,000
20/05/2008	28,800	0.50 ▲	1.77	28,800	28,800	28,800	35,940	1,035,072,000
19/05/2008	28,300	0.50 ▲	1.80	28,300	28,300	28,300	10,310	291,773,000
16/05/2008	27,800	0.50 ▲	1.83	27,800	27,800	27,800	33,800	939,640,000
15/05/2008	27,300	0.50 ▲	1.87	26,300	27,300	26,300	88,640	2,419,872,000
14/05/2008	26,800	-0.50 ▼	-1.83	26,800	26,800	26,800	52,760	1,413,968,000
13/05/2008	27,300	-0.50 ▼	-1.80	27,300	27,300	27,300	51,650	1,410,045,000
12/05/2008	27,800	-0.50 ▼	-1.77	27,800	27,800	27,800	50,450	1,402,510,000
09/05/2008	28,300	-0.50 ▼	-1.74	28,300	28,300	28,300	55,440	1,568,952,000
08/05/2008	28,800	-0.50 ▼	-1.71	28,800	28,800	28,800	161,520	4,651,776,000
07/05/2008	29,300	-0.50 ▼	-1.68	29,300	29,400	29,300	218,280	6,395,604,000
06/05/2008	29,800	0.50 ▲	1.71	29,700	29,800	29,000	375,100	11,177,980,000
05/05/2008	29,300	0.50 ▲	1.74	29,300	29,300	29,300	54,590	1,599,487,000
29/04/2008	28,800	0.50 ▲	1.77	28,800	28,800	28,600	89,220	2,569,536,000
28/04/2008	28,300	0.50 ▲	1.80	28,300	28,300	27,400	361,920	10,242,336,000
25/04/2008	27,800	-0.20 ▼	-0.71	27,500	28,500	27,500	263,960	7,338,088,000
24/04/2008	28,000	-0.50 ▼	-1.75	28,000	28,000	28,000	19,210	537,880,000
23/04/2008	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	10,510	299,535,000
22/04/2008	29,000	0.50 ▲	1.75	29,000	29,000	28,500	263,360	7,637,440,000
21/04/2008	28,500	0.50 ▲	1.79	28,500	28,500	28,500	16,190	461,415,000
18/04/2008	28,000	0.50 ▲	1.82	28,000	28,000	28,000	11,060	309,680,000
17/04/2008	27,500	0.50 ▲	1.85	27,500	27,500	27,500	56,090	1,542,475,000
16/04/2008	27,000	0.50 ▲	1.89	26,700	27,000	26,600	61,220	1,652,940,000
11/04/2008	28,500	0.50 ▲	1.79	27,600	28,500	27,500	147,190	4,194,915,000
10/04/2008	28,000	0.10 ▲	0.36	28,400	28,400	27,500	259,060	7,253,680,000
09/04/2008	27,900	0.50 ▲	1.82	27,900	27,900	27,900	20,920	583,668,000
08/04/2008	27,400	0.50 ▲	1.86	27,400	27,400	27,400	25,950	711,030,000
07/04/2008	26,900	0.50 ▲	1.89	26,900	26,900	26,900	3,510	94,419,000
04/04/2008	26,400	0.20 ▲	0.76	26,400	26,400	26,400	1,310	34,584,000
03/04/2008	26,200	0.20 ▲	0.77	26,200	26,200	26,200	20	524,000
02/04/2008	26,000	0.20 ▲	0.78	26,000	26,000	26,000	3,000	78,000,000
01/04/2008	25,800	0.20 ▲	0.78	25,800	25,800	25,800	2,110	54,438,000
31/03/2008	25,600	0.20 ▲	0.79	25,600	25,600	25,600	1,210	30,976,000
28/03/2008	25,400	0.20 ▲	0.79	25,200	25,400	25,200	12,600	320,040,000
27/03/2008	25,200	0.20 ▲	0.80	25,200	25,200	25,200	27,970	704,844,000
26/03/2008	25,000	-1.20 ▼	-4.58	24,900	25,900	24,900	106,740	2,668,500,000
25/03/2008	26,200	-1.30 ▼	-4.73	26,200	26,200	26,200	2,650	69,430,000
24/03/2008	27,500	-1.40 ▼	-4.84	27,500	27,500	27,500	3,110	85,525,000
21/03/2008	28,900	-1.50 ▼	-4.93	28,900	28,900	28,900	8,630	249,407,000
20/03/2008	30,400	-1.60 ▼	-5.00	30,400	30,400	30,400	25,670	780,368,000
19/03/2008	32,000	-1.60 ▼	-4.76	32,000	33,100	32,000	71,970	2,303,040,000
18/03/2008	33,600	-1.70 ▼	-4.82	33,600	33,600	33,600	24,070	808,752,000
17/03/2008	35,300	-1.80 ▼	-4.85	37,100	37,500	35,300	77,270	2,727,631,000
14/03/2008	37,100	-0.90 ▼	-2.37	37,000	38,000	36,600	73,920	2,742,432,000
13/03/2008	38,000	-1.90 ▼	-4.76	38,500	38,900	38,000	200,860	7,632,680,000
12/03/2008	39,900	-2.00 ▼	-4.77	39,900	43,000	39,900	72,370	2,887,563,000
11/03/2008	41,900	-2.20 ▼	-4.99	41,900	42,000	41,900	36,410	1,525,579,000
10/03/2008	44,100	-2.30 ▼	-4.96	48,700	48,700	44,100	109,270	4,818,807,000
07/03/2008	46,400	2.20 ▲	4.98	46,400	46,400	45,000	310,930	14,427,152,000
06/03/2008	44,200	2.10 ▲	4.99	44,200	44,200	42,500	293,960	12,993,032,000
05/03/2008	42,100	-2.20 ▼	-4.97	42,100	42,100	42,100	1,040	43,784,000
04/03/2008	44,300	-2.30 ▼	-4.94	44,500	44,500	44,300	420	18,606,000
03/03/2008	46,600	-2.40 ▼	-4.90	46,600	46,600	46,600	1,180	54,988,000
29/02/2008	49,000	-2.50 ▼	-4.85	49,000	49,000	49,000	4,660	228,340,000
28/02/2008	51,500	-2.50 ▼	-4.63	51,500	52,000	51,500	43,730	2,252,095,000
27/02/2008	54,000	-2.50 ▼	-4.42	54,000	56,500	54,000	49,170	2,655,180,000
26/02/2008	56,500	-2.50 ▼	-4.24	56,500	58,000	56,500	60,420	3,413,730,000
25/02/2008	59,000	2.50 ▲	4.42	56,000	59,000	55,000	235,190	13,876,210,000
22/02/2008	56,500	-2.50 ▼	-4.24	56,500	56,500	56,500	9,660	545,790,000
21/02/2008	59,000	-3.00 ▼	-4.84	59,000	59,000	59,000	3,610	212,990,000
20/02/2008	62,000	-3.00 ▼	-4.62	62,000	62,000	62,000	22,530	1,396,860,000
19/02/2008	65,000	-3.00 ▼	-4.41	65,000	65,000	65,000	89,630	5,825,950,000
18/02/2008	68,000	-3.50 ▼	-4.90	68,500	69,000	68,000	94,120	6,400,160,000
15/02/2008	71,500	-2.00 ▼	-2.72	72,500	73,000	71,500	91,700	6,556,550,000
14/02/2008	73,500	-2.00 ▼	-2.65	72,000	75,500	72,000	90,020	6,616,470,000
13/02/2008	75,500	-3.50 ▼	-4.43	75,500	79,500	75,500	66,230	5,000,365,000
12/02/2008	79,000	-4.00 ▼	-4.82	79,000	80,000	79,000	48,220	3,809,380,000
01/02/2008	83,000	0.00 ■■	0.00	83,000	87,000	79,000	654,930	54,359,190,000
31/01/2008	83,000	-4.00 ▼	-4.60	83,000	83,000	83,000	20,550	1,705,650,000
30/01/2008	87,000	-4.50 ▼	-4.92	87,000	87,000	87,000	43,680	3,800,160,000
29/01/2008	91,500	-4.50 ▼	-4.69	91,500	91,500	91,500	2,140	195,810,000
28/01/2008	96,000	0.00 ■■	0.00	96,000	96,000	96,000	4,980	478,080,000
01/01/1970	1,200	-0.03 ▼	-2.50	1,230	0	0	0	0

(ĐVT: 1,000 VNĐ)