Lịch sử giao dịch VHL - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viglacera Hạ Long
Viglacera Ha Long JSC
Mã CK: VHL 11 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://viglacerahalong.vn

VHL » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
21/11/2024	11,000	0.60 ▲	5.45	10,400	11,000	10,400	50	550,000
20/11/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
19/11/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
18/11/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
15/11/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
14/11/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
13/11/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
12/11/2024	10,400	0.00 ■■	0.00	10,400	0	0	0	0
11/11/2024	10,400	0.60 ▲	5.77	9,800	10,400	10,400	10	104,000
08/11/2024	9,800	0.00 ■■	0.00	9,800	0	0	0	0
07/11/2024	9,800	0.20 ▲	2.04	9,600	9,800	9,600	110	1,078,000
06/11/2024	9,600	-1.00 ▼	-10.42	10,600	10,100	9,600	870	8,352,000
05/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
04/11/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
01/11/2024	10,600	-0.40 ▼	-3.77	11,000	10,600	10,600	10	106,000
31/10/2024	11,000	0.90 ▲	8.18	10,100	11,000	11,000	10	110,000
30/10/2024	10,100	-0.50 ▼	-4.95	10,600	10,100	10,100	10	101,000
29/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
28/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
25/10/2024	10,600	0.00 ■■	0.00	10,600	0	0	0	0
24/10/2024	10,600	0.00 ■■	0.00	10,600	10,600	10,600	260	2,756,000
23/10/2024	10,600	-0.80 ▼	-7.55	11,400	10,600	10,600	60	636,000
22/10/2024	11,400	0.70 ▲	6.14	10,700	11,400	11,400	10	114,000
21/10/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
18/10/2024	10,700	-0.20 ▼	-1.87	10,900	11,400	10,700	200	2,140,000
17/10/2024	10,900	-0.50 ▼	-4.59	11,400	10,900	10,900	1,730	18,857,000
16/10/2024	11,400	0.90 ▲	7.89	10,500	11,400	11,400	10	114,000
15/10/2024	10,500	-0.70 ▼	-6.67	11,200	10,500	10,300	120	1,260,000
14/10/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
11/10/2024	11,200	-0.30 ▼	-2.68	11,500	11,200	10,700	60	672,000
10/10/2024	11,500	0.30 ▲	2.61	11,200	11,500	11,500	10	115,000
09/10/2024	11,200	-0.20 ▼	-1.79	11,400	11,200	10,500	260	2,912,000
08/10/2024	11,400	0.90 ▲	7.89	10,500	11,500	11,400	20	228,000
07/10/2024	10,500	-0.30 ▼	-2.86	10,800	11,800	10,500	2,610	27,405,000
04/10/2024	10,800	-1.00 ▼	-9.26	11,800	10,800	10,700	1,620	17,496,000
03/10/2024	11,800	0.50 ▲	4.24	11,300	11,800	11,800	10	118,000
02/10/2024	11,300	0.70 ▲	6.19	10,600	11,300	10,500	20	226,000
01/10/2024	10,600	0.00 ■■	0.00	10,600	11,300	10,600	520	5,512,000
30/09/2024	10,600	-0.80 ▼	-7.55	11,400	10,600	10,400	170	1,802,000
27/09/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
26/09/2024	11,400	0.40 ▲	3.51	11,000	11,400	11,400	10	114,000
25/09/2024	11,000	0.00 ■■	0.00	11,000	0	0	0	0
24/09/2024	11,000	0.00 ■■	0.00	11,000	11,000	11,000	1,200	13,200,000
23/09/2024	11,000	-0.30 ▼	-2.73	11,300	11,000	11,000	1,220	13,420,000
20/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
19/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
18/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
17/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
16/09/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/09/2024	11,300	0.60 ▲	5.31	10,700	11,700	11,300	60	678,000
12/09/2024	10,700	0.00 ■■	0.00	10,700	0	0	0	0
11/09/2024	10,700	0.20 ▲	1.87	10,500	11,500	10,700	300	3,210,000
10/09/2024	10,500	-0.10 ▼	-0.95	10,600	10,500	10,500	30	315,000
09/09/2024	10,600	-1.00 ▼	-9.43	11,600	11,600	10,600	1,700	18,020,000
06/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
05/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
04/09/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
30/08/2024	11,600	0.00 ■■	0.00	11,600	0	0	0	0
29/08/2024	11,600	0.90 ▲	7.76	10,700	11,600	11,600	10	116,000
28/08/2024	10,700	-0.60 ▼	-5.61	11,300	11,300	10,600	130	1,391,000
27/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
26/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
23/08/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
22/08/2024	11,300	0.60 ▲	5.31	10,700	11,600	11,300	30	339,000
21/08/2024	10,700	0.10 ▲	0.93	10,600	10,700	10,600	360	3,852,000
20/08/2024	10,600	-0.10 ▼	-0.94	10,700	11,700	10,600	90	954,000
19/08/2024	10,700	-0.80 ▼	-7.48	11,500	11,900	10,700	20	214,000
16/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
15/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
14/08/2024	11,500	0.70 ▲	6.09	10,800	11,800	10,800	120	1,380,000
13/08/2024	10,800	0.00 ■■	0.00	10,800	0	0	0	0
12/08/2024	10,800	0.10 ▲	0.93	10,700	10,800	10,800	10	108,000
09/08/2024	10,700	0.10 ▲	0.93	10,600	11,400	10,700	30	321,000
08/08/2024	10,600	-0.90 ▼	-8.49	11,500	11,400	10,600	390	4,134,000
07/08/2024	11,500	0.10 ▲	0.87	11,400	11,500	11,500	80	920,000
06/08/2024	11,400	0.60 ▲	5.26	10,800	11,400	11,400	10	114,000
05/08/2024	10,800	-0.70 ▼	-6.48	11,500	11,500	10,600	790	8,532,000
02/08/2024	11,500	0.00 ■■	0.00	11,500	0	0	0	0
01/08/2024	11,500	0.60 ▲	5.22	10,900	11,500	11,500	10	115,000
31/07/2024	10,900	-1.00 ▼	-9.17	11,900	11,900	10,900	220	2,398,000
30/07/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
29/07/2024	11,900	-0.20 ▼	-1.68	12,100	11,900	11,900	10	119,000
26/07/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
25/07/2024	12,100	1.10 ▲	9.09	11,000	12,100	12,100	10	121,000
24/07/2024	11,000	0.00 ■■	0.00	11,000	12,100	11,000	610	6,710,000
23/07/2024	11,000	0.00 ■■	0.00	11,000	12,100	11,000	210	2,310,000
22/07/2024	11,000	-0.30 ▼	-2.73	11,300	12,400	11,000	20	220,000
19/07/2024	11,300	-0.20 ▼	-1.77	11,500	11,300	11,300	10	113,000
18/07/2024	11,500	-0.20 ▼	-1.74	11,700	11,500	11,500	10	115,000
17/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
16/07/2024	11,700	0.00 ■■	0.00	11,700	0	0	0	0
15/07/2024	11,700	0.60 ▲	5.13	11,100	11,700	11,700	120	1,404,000
12/07/2024	11,100	-0.70 ▼	-6.31	11,800	11,100	11,100	10	111,000
11/07/2024	11,800	0.80 ▲	6.78	11,000	11,800	11,800	10	118,000
10/07/2024	11,000	-0.20 ▼	-1.82	11,200	11,100	11,000	1,400	15,400,000
09/07/2024	11,200	-0.80 ▼	-7.14	12,000	11,600	11,200	90	1,008,000
08/07/2024	11,700	-0.30 ▼	-2.56	12,000	12,000	11,700	30	351,000
05/07/2024	12,000	0.90 ▲	7.50	11,100	12,200	12,000	60	720,000
04/07/2024	11,100	-0.30 ▼	-2.70	11,400	12,500	11,100	120	1,332,000
03/07/2024	11,400	-1.00 ▼	-8.77	12,400	13,600	11,400	50	570,000
02/07/2024	12,400	-1.10 ▼	-8.87	13,500	12,400	12,300	180	2,232,000
01/07/2024	13,500	0.00 ■■	0.00	13,500	13,500	13,400	80	1,080,000
28/06/2024	13,500	1.00 ▲	7.41	12,500	13,500	12,400	2,390	32,265,000
27/06/2024	12,500	0.70 ▲	5.60	11,800	12,500	11,100	3,520	44,000,000
26/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
25/06/2024	11,800	0.80 ▲	6.78	11,000	11,800	11,500	90	1,062,000
24/06/2024	11,000	-1.20 ▼	-10.91	12,200	12,100	11,000	710	7,810,000
21/06/2024	12,200	0.40 ▲	3.28	11,800	12,300	12,200	50	610,000
20/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
19/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
18/06/2024	11,800	0.30 ▲	2.54	11,500	12,100	11,000	30	354,000
17/06/2024	11,500	0.50 ▲	4.35	11,000	11,800	11,500	880	10,120,000
14/06/2024	11,000	-0.80 ▼	-7.27	11,800	11,800	11,000	80	880,000
13/06/2024	11,800	0.00 ■■	0.00	11,800	11,800	11,500	340	4,012,000
12/06/2024	11,800	-0.20 ▼	-1.69	12,000	11,800	11,800	50	590,000
11/06/2024	12,000	1.00 ▲	8.33	11,000	12,000	12,000	10	120,000
10/06/2024	11,000	-1.00 ▼	-9.09	12,000	11,000	11,000	220	2,420,000
07/06/2024	12,000	-0.10 ▼	-0.83	12,100	12,000	12,000	10	120,000
06/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
05/06/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
04/06/2024	12,100	0.30 ▲	2.48	11,800	12,100	11,700	20	242,000
03/06/2024	11,800	0.00 ■■	0.00	11,800	0	0	0	0
31/05/2024	11,800	-0.10 ▼	-0.85	11,900	11,800	11,000	90	1,062,000
30/05/2024	11,900	0.60 ▲	5.04	11,300	11,900	10,700	30	357,000
29/05/2024	11,300	0.00 ■■	0.00	11,300	11,300	10,300	900	10,170,000
28/05/2024	11,300	1.00 ▲	8.85	10,300	11,300	11,300	1,840	20,792,000
27/05/2024	10,300	-1.10 ▼	-10.68	11,400	11,400	10,300	520	5,356,000
24/05/2024	11,400	-0.30 ▼	-2.63	11,700	11,400	11,400	10	114,000
23/05/2024	11,700	-0.40 ▼	-3.42	12,100	12,000	11,000	130	1,521,000
22/05/2024	12,100	0.90 ▲	7.44	11,200	12,100	10,200	170	2,057,000
21/05/2024	11,200	-0.20 ▼	-1.79	11,400	11,200	11,200	220	2,464,000
20/05/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	60	684,000
17/05/2024	11,400	0.00 ■■	0.00	11,400	0	0	0	0
16/05/2024	11,400	0.10 ▲	0.88	11,300	11,400	11,400	50	570,000
15/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
14/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
13/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
10/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
09/05/2024	11,300	0.00 ■■	0.00	11,300	0	0	0	0
08/05/2024	11,300	-0.10 ▼	-0.88	11,400	11,300	11,300	30	339,000
07/05/2024	11,400	0.00 ■■	0.00	11,400	11,400	11,400	20	228,000
06/05/2024	11,400	-0.10 ▼	-0.88	11,500	11,400	11,400	10	114,000
03/05/2024	11,500	0.50 ▲	4.35	11,000	11,500	11,000	710	8,165,000
02/05/2024	11,000	-0.90 ▼	-8.18	11,900	11,000	11,000	420	4,620,000
26/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
25/04/2024	11,900	0.00 ■■	0.00	11,900	0	0	0	0
24/04/2024	11,900	0.70 ▲	5.88	11,200	11,900	11,900	10	119,000
23/04/2024	11,200	0.00 ■■	0.00	11,200	0	0	0	0
22/04/2024	11,200	-0.90 ▼	-8.04	12,100	11,200	11,200	360	4,032,000
19/04/2024	12,100	-0.30 ▼	-2.48	12,400	12,100	12,100	10	121,000
17/04/2024	12,400	-0.30 ▼	-2.42	12,700	12,400	11,500	360	4,464,000
16/04/2024	12,700	0.80 ▲	6.30	11,900	12,700	12,700	10	127,000
15/04/2024	11,900	-0.20 ▼	-1.68	12,100	12,900	11,900	1,070	12,733,000
12/04/2024	12,100	0.00 ■■	0.00	12,100	12,100	12,100	20	242,000
11/04/2024	12,100	0.00 ■■	0.00	12,100	0	0	0	0
10/04/2024	12,100	-0.40 ▼	-3.31	12,500	12,100	12,100	10	121,000
09/04/2024	12,500	0.00 ■■	0.00	12,500	0	0	0	0
08/04/2024	12,500	0.40 ▲	3.20	12,100	13,200	12,000	120	1,500,000
05/04/2024	12,900	1.00 ▲	7.75	11,900	12,900	12,900	10	129,000
04/04/2024	11,900	-0.50 ▼	-4.20	12,400	12,400	11,900	20	238,000
03/04/2024	12,400	0.20 ▲	1.61	12,200	12,400	12,000	1,160	14,384,000
02/04/2024	12,200	-0.40 ▼	-3.28	12,600	13,800	12,200	20	244,000
01/04/2024	12,600	-0.90 ▼	-7.14	13,500	12,600	12,600	20	252,000
29/03/2024	13,500	0.90 ▲	6.67	12,600	13,500	13,300	1,100	14,850,000
28/03/2024	12,600	-0.40 ▼	-3.17	13,000	12,600	12,200	80	1,008,000
27/03/2024	13,000	0.60 ▲	4.62	12,400	13,300	13,000	180	2,340,000
26/03/2024	12,400	-0.80 ▼	-6.45	13,200	13,000	12,400	290	3,596,000
25/03/2024	13,200	0.90 ▲	6.82	12,300	13,200	12,300	160	2,112,000
22/03/2024	12,300	-1.10 ▼	-8.94	13,400	12,900	12,300	180	2,214,000
21/03/2024	13,400	0.40 ▲	2.99	13,000	13,400	13,400	10	134,000
20/03/2024	13,000	-0.40 ▼	-3.08	13,400	13,000	12,200	780	10,140,000
19/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
18/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
15/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
14/03/2024	13,400	0.00 ■■	0.00	13,400	0	0	0	0
13/03/2024	13,400	0.60 ▲	4.48	12,800	13,800	12,000	110	1,474,000
12/03/2024	12,800	-1.00 ▼	-7.81	13,800	12,900	12,800	30	384,000
11/03/2024	13,800	1.00 ▲	7.25	12,800	13,800	13,800	10	138,000
08/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
07/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	280	3,584,000
06/03/2024	12,800	0.00 ■■	0.00	12,800	0	0	0	0
05/03/2024	12,800	0.00 ■■	0.00	12,800	12,800	12,800	10	128,000
04/03/2024	12,800	0.00 ■■	0.00	12,800	14,000	12,800	250	3,200,000
01/03/2024	12,800	-1.00 ▼	-7.81	13,800	12,800	12,800	20	256,000
29/02/2024	13,800	0.00 ■■	0.00	13,800	0	0	0	0
28/02/2024	13,800	0.70 ▲	5.07	13,100	13,800	13,200	30	414,000
27/02/2024	13,100	0.10 ▲	0.76	13,000	13,100	12,700	130	1,703,000
26/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
23/02/2024	13,000	0.00 ■■	0.00	13,000	0	0	0	0
22/02/2024	13,000	0.00 ■■	0.00	13,000	13,300	13,000	450	5,850,000
21/02/2024	13,000	-0.20 ▼	-1.54	13,200	14,200	13,000	180	2,340,000
20/02/2024	13,200	0.40 ▲	3.03	12,800	13,800	12,200	2,300	30,360,000
19/02/2024	12,800	0.00 ■■	0.00	12,800	14,000	12,800	200	2,560,000
16/02/2024	12,800	-1.10 ▼	-8.59	13,900	12,800	12,800	100	1,280,000
15/02/2024	13,900	0.70 ▲	5.04	13,200	13,900	13,900	100	1,390,000
07/02/2024	13,200	-0.70 ▼	-5.30	13,900	13,200	13,200	200	2,640,000
06/02/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
05/02/2024	13,900	-0.30 ▼	-2.16	14,200	13,900	13,600	200	2,780,000
02/02/2024	14,200	0.50 ▲	3.52	13,700	14,200	13,400	200	2,840,000
01/02/2024	13,700	-0.20 ▼	-1.46	13,900	13,700	13,700	100	1,370,000
31/01/2024	13,900	0.40 ▲	2.88	13,500	13,900	13,900	100	1,390,000
30/01/2024	13,500	-0.60 ▼	-4.44	14,100	13,500	13,500	1,200	16,200,000
29/01/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
26/01/2024	14,100	0.00 ■■	0.00	14,100	0	0	0	0
25/01/2024	14,100	0.20 ▲	1.42	13,900	14,100	14,100	100	1,410,000
24/01/2024	13,900	0.00 ■■	0.00	13,900	13,900	13,900	800	11,120,000
23/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
22/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
19/01/2024	13,900	0.00 ■■	0.00	13,900	0	0	0	0
18/01/2024	13,900	-0.70 ▼	-5.04	14,600	14,900	13,900	800	11,120,000
17/01/2024	14,600	0.70 ▲	4.79	13,900	14,600	14,600	100	1,460,000
16/01/2024	13,900	-0.10 ▼	-0.72	14,000	13,900	13,500	3,600	50,040,000
15/01/2024	14,000	0.00 ■■	0.00	14,000	0	0	0	0
12/01/2024	14,000	0.30 ▲	2.14	13,700	14,000	14,000	100	1,400,000
11/01/2024	13,700	-0.80 ▼	-5.84	14,500	14,200	13,200	4,800	65,760,000
10/01/2024	14,500	0.00 ■■	0.00	14,500	0	0	0	0
09/01/2024	14,500	0.30 ▲	2.07	14,200	14,700	14,500	200	2,900,000
08/01/2024	14,200	-0.20 ▼	-1.41	14,400	14,200	14,200	1,100	15,620,000
05/01/2024	14,400	0.00 ■■	0.00	14,400	0	0	0	0
04/01/2024	14,400	-0.40 ▼	-2.78	14,800	14,400	14,400	1,200	17,280,000
03/01/2024	14,800	1.10 ▲	7.43	13,700	14,800	14,800	100	1,480,000
02/01/2024	13,700	0.00 ■■	0.00	13,700	0	0	0	0
29/12/2023	13,700	-1.40 ▼	-10.22	15,100	13,700	13,700	12,700	173,990,000
28/12/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
27/12/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
26/12/2023	15,100	0.70 ▲	4.64	14,400	15,100	15,100	100	1,510,000
25/12/2023	14,400	0.00 ■■	0.00	14,400	0	0	0	0
22/12/2023	14,400	-1.10 ▼	-7.64	15,500	14,400	14,000	10,700	154,080,000
21/12/2023	15,500	0.10 ▲	0.65	15,400	15,500	13,900	25,200	390,600,000
20/12/2023	15,400	0.00 ■■	0.00	15,400	0	0	0	0
19/12/2023	15,400	0.40 ▲	2.60	15,000	15,400	15,400	100	1,540,000
18/12/2023	15,000	0.80 ▲	5.33	14,200	15,200	13,200	74,100	1,111,500,000
15/12/2023	14,200	0.50 ▲	3.52	13,700	14,200	14,200	5,600	79,520,000
14/12/2023	13,700	0.10 ▲	0.73	13,600	13,800	13,700	200	2,740,000
13/12/2023	13,600	-1.30 ▼	-9.56	14,900	14,000	13,600	2,500	34,000,000
12/12/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
11/12/2023	14,900	0.90 ▲	6.04	14,000	14,900	14,000	400	5,960,000
08/12/2023	14,000	-1.20 ▼	-8.57	15,200	14,000	14,000	500	7,000,000
07/12/2023	15,200	1.00 ▲	6.58	14,200	15,200	14,200	1,100	16,720,000
06/12/2023	14,200	0.00 ■■	0.00	14,200	0	0	0	0
05/12/2023	14,200	-1.00 ▼	-7.04	15,200	14,200	13,700	14,300	203,060,000
04/12/2023	15,200	1.00 ▲	6.58	14,200	15,200	15,200	100	1,520,000
01/12/2023	14,200	0.20 ▲	1.41	14,000	14,500	13,700	1,700	24,140,000
30/11/2023	13,700	-0.30 ▼	-2.19	14,000	15,000	13,700	1,100	15,070,000
29/11/2023	14,000	0.00 ■■	0.00	14,000	14,000	14,000	7,100	99,400,000
28/11/2023	14,000	-0.50 ▼	-3.57	14,500	14,000	14,000	100	1,400,000
27/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,000	10,600	153,700,000
24/11/2023	14,500	-1.10 ▼	-7.59	15,600	14,500	14,500	1,100	15,950,000
23/11/2023	15,600	1.10 ▲	7.05	14,500	15,600	15,600	100	1,560,000
22/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
21/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,100	6,000	87,000,000
20/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
17/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	3,500	50,750,000
16/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
15/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
14/11/2023	14,500	0.00 ■■	0.00	14,500	0	0	0	0
13/11/2023	14,500	0.00 ■■	0.00	14,500	14,500	14,500	300	4,350,000
10/11/2023	14,500	-0.40 ▼	-2.76	14,900	14,500	14,000	1,500	21,750,000
09/11/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
08/11/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
07/11/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
06/11/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
03/11/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/11/2023	14,900	1.30 ▲	8.72	13,600	14,900	14,900	100	1,490,000
01/11/2023	13,600	0.00 ■■	0.00	13,600	0	0	0	0
31/10/2023	13,600	-0.40 ▼	-2.94	14,000	13,700	13,400	4,500	61,200,000
30/10/2023	14,000	0.00 ■■	0.00	14,000	0	0	0	0
27/10/2023	14,000	0.00 ■■	0.00	14,000	14,400	14,000	600	8,400,000
26/10/2023	14,000	0.00 ■■	0.00	14,000	15,400	14,000	200	2,800,000
25/10/2023	14,000	-0.50 ▼	-3.57	14,500	14,500	14,000	1,100	15,400,000
24/10/2023	14,500	0.50 ▲	3.45	14,000	15,400	14,500	300	4,350,000
23/10/2023	14,000	0.00 ■■	0.00	14,000	15,300	14,000	200	2,800,000
20/10/2023	14,000	-1.00 ▼	-7.14	15,000	15,000	14,000	400	5,600,000
19/10/2023	15,000	0.50 ▲	3.33	14,500	15,900	15,000	3,500	52,500,000
18/10/2023	14,500	0.20 ▲	1.38	14,300	15,700	14,500	200	2,900,000
17/10/2023	14,300	0.00 ■■	0.00	14,300	15,700	14,300	600	8,580,000
16/10/2023	14,300	-0.60 ▼	-4.20	14,900	14,300	14,300	2,300	32,890,000
13/10/2023	14,900	0.40 ▲	2.68	14,500	15,900	14,900	600	8,940,000
12/10/2023	14,500	-0.40 ▼	-2.76	14,900	14,500	14,500	100	1,450,000
11/10/2023	14,900	0.00 ■■	0.00	14,900	0	0	0	0
10/10/2023	14,900	-1.60 ▼	-10.74	16,500	15,400	14,900	12,400	184,760,000
09/10/2023	16,500	1.50 ▲	9.09	15,000	16,500	16,500	100	1,650,000
06/10/2023	15,000	-0.90 ▼	-6.00	15,900	15,000	14,900	1,400	21,000,000
05/10/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
04/10/2023	15,900	0.00 ■■	0.00	15,900	0	0	0	0
03/10/2023	15,900	-1.70 ▼	-10.69	17,600	15,900	15,900	400	6,360,000
02/10/2023	17,600	0.00 ■■	0.00	17,600	0	0	0	0
29/09/2023	17,600	1.50 ▲	8.52	16,100	17,600	17,600	5,000	88,000,000
28/09/2023	16,100	1.30 ▲	8.07	14,800	16,100	14,500	11,600	186,760,000
27/09/2023	14,800	0.00 ■■	0.00	14,800	0	0	0	0
26/09/2023	14,800	0.10 ▲	0.68	14,700	14,800	14,800	1,000	14,800,000
21/09/2023	14,800	0.20 ▲	1.35	14,600	14,800	14,600	2,600	38,480,000
20/09/2023	14,600	-0.50 ▼	-3.42	15,100	14,600	14,600	100	1,460,000
19/09/2023	15,100	0.00 ■■	0.00	15,100	0	0	0	0
18/09/2023	15,100	0.30 ▲	1.99	14,800	15,100	14,800	700	10,570,000
15/09/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	1,100	16,280,000
14/09/2023	14,800	0.00 ■■	0.00	14,800	14,800	14,800	400	5,920,000
13/09/2023	14,800	-0.20 ▼	-1.35	15,000	15,000	14,800	500	7,400,000
12/09/2023	15,000	0.00 ■■	0.00	15,000	0	0	0	0
11/09/2023	15,000	-0.30 ▼	-2.00	15,300	15,000	15,000	700	10,500,000
08/09/2023	15,300	0.00 ■■	0.00	15,300	15,300	15,300	700	10,710,000
07/09/2023	15,300	0.30 ▲	1.96	15,000	16,400	15,300	1,200	18,360,000
06/09/2023	15,000	-0.70 ▼	-4.67	15,700	15,000	15,000	500	7,500,000
05/09/2023	15,700	-0.10 ▼	-0.64	15,800	15,700	15,600	600	9,420,000
31/08/2023	15,800	0.00 ■■	0.00	15,800	15,800	15,800	100	1,580,000
30/08/2023	15,800	0.70 ▲	4.43	15,100	16,000	15,800	600	9,480,000
29/08/2023	15,100	-0.40 ▼	-2.65	15,500	15,100	15,100	100	1,510,000
28/08/2023	15,500	0.40 ▲	2.58	15,100	15,500	15,100	1,100	17,050,000
25/08/2023	15,100	-0.70 ▼	-4.64	15,800	15,800	15,100	600	9,060,000
24/08/2023	15,800	0.90 ▲	5.70	14,900	16,000	15,800	200	3,160,000
23/08/2023	14,900	-1.40 ▼	-9.40	16,300	15,000	14,900	1,300	19,370,000
22/08/2023	16,300	1.30 ▲	7.98	15,000	16,500	16,300	300	4,890,000
21/08/2023	15,000	-1.30 ▼	-8.67	16,300	15,000	15,000	300	4,500,000
18/08/2023	16,300	16.30 ▲	100.00	0	0	0	0	0
17/08/2023	16,300	0.30 ▲	1.84	16,000	16,300	16,300	300	4,890,000
16/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
15/08/2023	16,000	0.00 ■■	0.00	16,000	16,000	16,000	1,100	17,600,000
14/08/2023	16,000	0.00 ■■	0.00	16,000	0	0	0	0
11/08/2023	16,000	0.50 ▲	3.13	15,500	16,000	15,500	7,600	121,600,000
10/08/2023	15,500	-0.20 ▼	-1.29	15,700	15,600	15,500	2,900	44,950,000
09/08/2023	15,700	-0.10 ▼	-0.64	15,800	15,700	14,500	80,400	1,262,280,000
08/08/2023	15,800	0.20 ▲	1.27	15,600	15,800	14,400	7,600	120,080,000
07/08/2023	15,600	0.90 ▲	5.77	14,700	15,800	15,600	1,400	21,840,000
04/08/2023	14,700	-1.40 ▼	-9.52	16,100	15,100	14,700	6,000	88,200,000
03/08/2023	16,100	-0.10 ▼	-0.62	16,200	16,100	16,100	1,000	16,100,000
02/08/2023	16,200	-0.30 ▼	-1.85	16,500	16,200	14,900	15,500	251,100,000
01/08/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
31/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
28/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
27/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
26/07/2023	16,500	0.00 ■■	0.00	16,500	0	0	0	0
25/07/2023	16,500	0.90 ▲	5.45	15,600	16,900	16,500	300	4,950,000
24/07/2023	15,600	0.00 ■■	0.00	15,600	16,900	15,600	400	6,240,000
21/07/2023	15,600	-1.50 ▼	-9.62	17,100	15,600	15,600	100	1,560,000
20/07/2023	17,100	0.00 ■■	0.00	17,100	0	0	0	0
19/07/2023	17,100	0.10 ▲	0.58	17,000	17,100	15,700	2,900	49,590,000
18/07/2023	17,000	0.00 ■■	0.00	17,000	0	0	0	0
17/07/2023	17,000	0.40 ▲	2.35	16,600	17,000	17,000	300	5,100,000
14/07/2023	16,600	0.00 ■■	0.00	16,600	0	0	0	0
13/07/2023	16,600	0.10 ▲	0.60	16,500	16,600	16,600	100	1,660,000
12/07/2023	16,500	-0.40 ▼	-2.42	16,900	16,500	16,500	200	3,300,000
11/07/2023	16,900	-0.50 ▼	-2.96	17,400	17,000	16,900	200	3,380,000
10/07/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
07/07/2023	17,400	0.00 ■■	0.00	17,400	0	0	0	0
06/07/2023	17,400	-1.80 ▼	-10.34	19,200	17,400	17,300	10,000	174,000,000
05/07/2023	19,200	1.70 ▲	8.85	17,500	19,200	19,200	100	1,920,000
04/07/2023	17,500	0.00 ■■	0.00	17,500	0	0	0	0
03/07/2023	17,500	-1.90 ▼	-10.86	19,400	19,400	17,500	2,200	38,500,000
30/06/2023	19,400	1.10 ▲	5.67	18,300	19,400	19,400	5,400	104,760,000
29/06/2023	18,300	0.40 ▲	2.19	17,900	18,300	18,300	300	5,490,000
28/06/2023	17,900	1.00 ▲	5.59	16,900	17,900	16,700	800	14,320,000
27/06/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
26/06/2023	16,900	0.00 ■■	0.00	16,900	0	0	0	0
23/06/2023	16,900	-0.30 ▼	-1.78	17,200	17,200	16,900	1,400	23,660,000
22/06/2023	17,200	0.00 ■■	0.00	17,200	0	0	0	0
21/06/2023	17,200	1.20 ▲	6.98	16,000	17,200	17,200	100	1,720,000
20/06/2023	16,000	-0.70 ▼	-4.38	16,700	17,300	16,000	200	3,200,000
19/06/2023	16,700	-0.50 ▼	-2.99	17,200	16,700	16,700	200	3,340,000
16/06/2023	17,200	-0.10 ▼	-0.58	17,300	17,300	17,200	600	10,320,000
15/06/2023	17,300	-1.00 ▼	-5.78	18,300	18,300	17,100	700	12,110,000
14/06/2023	18,300	0.00 ■■	0.00	18,300	18,300	17,000	140,100	2,563,830,000
13/06/2023	18,300	0.00 ■■	0.00	18,300	0	0	0	0
12/06/2023	18,300	-0.20 ▼	-1.09	18,500	18,500	16,900	2,500	45,750,000
09/06/2023	18,500	0.00 ■■	0.00	18,500	18,500	18,300	2,300	42,550,000
08/06/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
07/06/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
06/06/2023	18,500	0.00 ■■	0.00	18,500	0	0	0	0
05/06/2023	18,500	1.10 ▲	5.95	17,400	19,100	18,500	300	5,550,000
02/06/2023	17,400	-1.90 ▼	-10.92	19,300	21,100	17,400	1,300	22,620,000
01/06/2023	19,300	1.50 ▲	7.77	17,800	19,300	19,300	100	1,930,000
31/05/2023	17,800	-1.10 ▼	-6.18	18,900	19,800	17,200	2,300	40,940,000
30/05/2023	18,900	0.90 ▲	4.76	18,000	18,900	18,900	100	1,890,000
29/05/2023	18,000	0.00 ■■	0.00	18,000	0	0	0	0
26/05/2023	18,000	-0.80 ▼	-4.44	18,800	18,500	18,000	2,500	45,000,000
25/05/2023	18,800	-0.60 ▼	-3.19	19,400	18,800	18,800	100	1,880,000
24/05/2023	19,400	0.50 ▲	2.58	18,900	19,400	19,400	1,000	19,400,000
23/05/2023	18,900	-1.20 ▼	-6.35	20,100	20,000	18,900	2,700	51,030,000
22/05/2023	20,100	0.00 ■■	0.00	20,100	0	0	0	0
19/05/2023	20,100	-0.20 ▼	-1.00	20,300	20,100	18,500	8,500	170,850,000
18/05/2023	20,300	0.00 ■■	0.00	20,300	0	0	0	0
17/05/2023	20,300	0.00 ■■	0.00	20,300	20,300	19,000	1,300	26,390,000
16/05/2023	20,300	0.00 ■■	0.00	20,300	20,300	19,000	4,600	93,380,000
15/05/2023	20,300	0.10 ▲	0.49	20,200	20,300	18,400	800	16,240,000
12/05/2023	20,200	0.20 ▲	0.99	20,000	20,200	18,100	7,100	143,420,000
11/05/2023	20,000	0.10 ▲	0.50	19,900	20,000	20,000	100	2,000,000
10/05/2023	19,900	0.00 ■■	0.00	19,900	19,900	19,900	100	1,990,000
09/05/2023	19,900	-0.80 ▼	-4.02	20,700	19,900	19,000	3,600	71,640,000
08/05/2023	20,700	1.80 ▲	8.70	18,900	20,700	18,900	6,200	128,340,000
05/05/2023	18,900	-2.00 ▼	-10.58	20,900	19,000	18,900	1,000	18,900,000
04/05/2023	20,900	0.00 ■■	0.00	20,900	0	0	0	0
28/04/2023	20,900	0.90 ▲	4.31	20,000	20,900	20,000	1,100	22,990,000
27/04/2023	20,000	-1.00 ▼	-5.00	21,000	21,500	18,900	25,900	518,000,000
26/04/2023	21,000	-1.00 ▼	-4.76	22,000	21,000	19,900	5,100	107,100,000
25/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
24/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
21/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
20/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
19/04/2023	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/04/2023	22,000	1.00 ▲	4.55	21,000	22,000	22,000	500	11,000,000
17/04/2023	21,000	-0.80 ▼	-3.81	21,800	21,000	19,700	1,300	27,300,000
14/04/2023	21,800	1.10 ▲	5.05	20,700	21,800	21,800	1,000	21,800,000
13/04/2023	20,700	-2.30 ▼	-11.11	23,000	21,000	20,700	300	6,210,000
12/04/2023	23,000	0.00 ■■	0.00	23,000	23,000	21,000	3,600	82,800,000
11/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
10/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
07/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
06/04/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
05/04/2023	23,000	-0.50 ▼	-2.17	23,500	23,000	21,200	2,200	50,600,000
04/04/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
03/04/2023	23,500	0.00 ■■	0.00	23,500	0	0	0	0
31/03/2023	23,500	1.50 ▲	6.38	22,000	23,500	19,800	38,800	911,800,000
30/03/2023	22,000	-1.00 ▼	-4.55	23,000	22,900	20,700	2,900	63,800,000
29/03/2023	23,000	-1.00 ▼	-4.35	24,000	23,000	22,000	500	11,500,000
28/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
17/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
09/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
08/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
07/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
06/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
03/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
02/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
01/03/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
28/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
27/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
24/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
23/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
22/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
21/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
20/02/2023	24,000	0.00 ■■	0.00	24,000	24,000	23,000	400	9,600,000
17/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
16/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
15/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
14/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
13/02/2023	24,000	0.00 ■■	0.00	24,000	0	0	0	0
10/02/2023	24,000	-0.70 ▼	-2.92	24,700	24,000	24,000	300	7,200,000
09/02/2023	24,700	2.20 ▲	8.91	22,500	24,700	24,700	100	2,470,000
08/02/2023	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
07/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
03/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
02/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
01/02/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
31/01/2023	22,500	0.00 ■■	0.00	22,500	0	0	0	0
30/01/2023	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	600	13,500,000
27/01/2023	25,000	0.00 ■■	0.00	25,000	0	0	0	0
19/01/2023	25,000	2.00 ▲	8.00	23,000	25,000	25,000	500	12,500,000
18/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
17/01/2023	23,000	0.00 ■■	0.00	23,000	0	0	0	0
16/01/2023	23,000	-0.90 ▼	-3.91	23,900	23,000	23,000	100	2,300,000
13/01/2023	23,900	2.10 ▲	8.79	21,800	23,900	23,900	100	2,390,000
12/01/2023	21,800	1.90 ▲	8.72	19,900	21,800	18,700	300	6,540,000
11/01/2023	19,900	-0.80 ▼	-4.02	20,700	19,900	18,800	1,600	31,840,000
10/01/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
09/01/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
06/01/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
05/01/2023	20,700	0.00 ■■	0.00	20,700	0	0	0	0
04/01/2023	20,700	-1.20 ▼	-5.80	21,900	20,700	20,700	300	6,210,000
03/01/2023	21,900	-0.60 ▼	-2.74	22,500	21,900	20,300	5,100	111,690,000
30/12/2022	22,500	0.50 ▲	2.22	22,000	22,500	22,500	2,000	45,000,000
29/12/2022	22,000	-0.50 ▼	-2.27	22,500	22,000	20,300	400	8,800,000
28/12/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
27/12/2022	22,500	-2.50 ▼	-11.11	25,000	25,000	22,500	500	11,250,000
26/12/2022	25,000	1.90 ▲	7.60	23,100	25,000	25,000	100	2,500,000
23/12/2022	23,100	2.10 ▲	9.09	21,000	23,100	19,900	23,100	533,610,000
22/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
21/12/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
20/12/2022	21,000	1.50 ▲	7.14	19,500	21,000	17,600	4,700	98,700,000
19/12/2022	19,500	1.70 ▲	8.72	17,800	19,500	19,500	300	5,850,000
15/12/2022	16,200	0.10 ▲	0.62	16,100	16,200	16,000	7,500	121,500,000
14/12/2022	16,100	-1.70 ▼	-10.56	17,800	19,500	16,100	200	3,220,000
13/12/2022	17,800	1.60 ▲	8.99	16,200	17,800	14,700	13,800	245,640,000
12/12/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
09/12/2022	16,200	0.00 ■■	0.00	16,200	0	0	0	0
08/12/2022	16,200	-0.40 ▼	-2.47	16,600	16,200	15,100	2,800	45,360,000
07/12/2022	16,600	1.50 ▲	9.04	15,100	16,600	16,600	100	1,660,000
06/12/2022	15,100	0.00 ■■	0.00	15,100	15,100	14,500	200	3,020,000
05/12/2022	15,100	0.10 ▲	0.66	15,000	15,500	14,300	10,200	154,020,000
02/12/2022	15,000	0.00 ■■	0.00	15,000	15,000	15,000	100	1,500,000
01/12/2022	15,000	-0.10 ▼	-0.67	15,100	15,000	14,100	3,300	49,500,000
30/11/2022	15,100	0.00 ■■	0.00	15,100	0	0	0	0
29/11/2022	15,100	-0.30 ▼	-1.99	15,400	15,100	14,200	200	3,020,000
28/11/2022	15,400	1.40 ▲	9.09	14,000	15,400	14,200	24,200	372,680,000
25/11/2022	14,000	-1.30 ▼	-9.29	15,300	15,300	14,000	300	4,200,000
24/11/2022	15,300	0.00 ■■	0.00	15,300	0	0	0	0
23/11/2022	15,300	0.60 ▲	3.92	14,700	15,300	13,900	400	6,120,000
22/11/2022	14,700	0.00 ■■	0.00	14,700	15,100	13,700	4,200	61,740,000
21/11/2022	14,700	0.00 ■■	0.00	14,700	15,300	13,600	900	13,230,000
18/11/2022	14,700	-0.30 ▼	-2.04	15,000	14,700	14,700	2,000	29,400,000
17/11/2022	14,000	-1.00 ▼	-7.14	15,000	15,400	14,000	19,200	268,800,000
16/11/2022	15,000	0.10 ▲	0.67	14,900	15,000	13,500	1,900	28,500,000
15/11/2022	14,900	-0.70 ▼	-4.70	15,600	16,800	14,100	14,200	211,580,000
14/11/2022	15,600	0.00 ■■	0.00	15,600	0	0	0	0
11/11/2022	15,600	1.20 ▲	7.69	14,400	15,600	15,600	100	1,560,000
10/11/2022	14,400	0.00 ■■	0.00	14,400	0	0	0	0
09/11/2022	14,400	1.30 ▲	9.03	13,100	14,400	14,000	300	4,320,000
08/11/2022	13,100	-1.10 ▼	-8.40	14,200	14,600	13,100	200	2,620,000
07/11/2022	14,200	-1.00 ▼	-7.04	15,200	15,200	14,200	300	4,260,000
04/11/2022	15,200	0.30 ▲	1.97	14,900	15,200	15,200	100	1,520,000
03/11/2022	14,900	0.00 ■■	0.00	14,900	0	0	0	0
02/11/2022	14,900	-1.10 ▼	-7.38	16,000	14,900	14,800	200	2,980,000
01/11/2022	16,000	0.70 ▲	4.38	15,300	16,000	14,300	20,900	334,400,000
31/10/2022	15,300	-1.70 ▼	-11.11	17,000	17,400	15,300	6,900	105,570,000
28/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	15,500	9,900	168,300,000
27/10/2022	17,000	1.50 ▲	8.82	15,500	17,000	14,200	14,000	238,000,000
26/10/2022	15,500	1.00 ▲	6.45	14,500	15,900	14,500	12,300	190,650,000
25/10/2022	14,500	-1.50 ▼	-10.34	16,000	15,000	14,400	18,400	266,800,000
24/10/2022	16,000	-1.00 ▼	-6.25	17,000	16,100	15,700	2,800	44,800,000
21/10/2022	17,000	0.00 ■■	0.00	17,000	17,000	15,500	1,200	20,400,000
20/10/2022	17,000	0.30 ▲	1.76	16,700	17,000	15,100	36,400	618,800,000
19/10/2022	16,700	-1.80 ▼	-10.78	18,500	18,000	16,700	43,300	723,110,000
18/10/2022	18,500	-0.10 ▼	-0.54	18,600	19,300	17,100	8,800	162,800,000
17/10/2022	18,600	-1.90 ▼	-10.22	20,500	20,000	18,600	12,500	232,500,000
14/10/2022	20,500	0.80 ▲	3.90	19,700	20,500	20,500	100	2,050,000
13/10/2022	19,700	0.10 ▲	0.51	19,600	19,800	17,800	2,400	47,280,000
12/10/2022	19,600	-1.90 ▼	-9.69	21,500	20,000	19,600	7,000	137,200,000
11/10/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
07/10/2022	21,500	-2.00 ▼	-9.30	23,500	21,500	21,200	2,200	47,300,000
06/10/2022	23,500	0.50 ▲	2.13	23,000	23,500	20,700	200	4,700,000
05/10/2022	23,000	0.30 ▲	1.30	22,700	23,000	20,500	1,300	29,900,000
04/10/2022	22,700	2.00 ▲	8.81	20,700	22,700	19,100	200	4,540,000
03/10/2022	20,700	-2.30 ▼	-11.11	23,000	20,700	20,700	100	2,070,000
30/09/2022	23,000	0.10 ▲	0.43	22,900	23,000	20,700	5,200	119,600,000
29/09/2022	22,900	0.60 ▲	2.62	22,300	23,000	20,500	4,500	103,050,000
28/09/2022	22,300	0.00 ■■	0.00	22,300	22,500	21,900	800	17,840,000
27/09/2022	22,300	0.00 ■■	0.00	22,300	0	0	0	0
26/09/2022	22,300	1.30 ▲	5.83	21,000	22,300	19,600	200	4,460,000
23/09/2022	21,000	1.00 ▲	4.76	20,000	21,400	19,000	2,700	56,700,000
22/09/2022	20,000	0.00 ■■	0.00	20,000	0	0	0	0
21/09/2022	20,000	0.00 ■■	0.00	20,000	20,000	20,000	1,500	30,000,000
20/09/2022	20,000	0.20 ▲	1.00	19,800	20,000	20,000	1,000	20,000,000
19/09/2022	19,800	-0.20 ▼	-1.01	20,000	20,100	19,800	13,500	267,300,000
16/09/2022	20,000	-0.10 ▼	-0.50	20,100	20,000	20,000	100	2,000,000
15/09/2022	20,100	0.00 ■■	0.00	20,100	0	0	0	0
14/09/2022	20,100	-1.30 ▼	-6.47	21,400	20,100	20,000	1,800	36,180,000
13/09/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
12/09/2022	21,400	-0.10 ▼	-0.47	21,500	21,400	20,100	200	4,280,000
09/09/2022	21,500	0.50 ▲	2.33	21,000	21,500	20,000	3,000	64,500,000
08/09/2022	21,000	0.10 ▲	0.48	20,900	21,000	21,000	500	10,500,000
07/09/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	200	4,180,000
06/09/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	700	14,630,000
05/09/2022	20,900	0.00 ■■	0.00	20,900	20,900	20,900	600	12,540,000
31/08/2022	20,900	0.90 ▲	4.31	20,000	20,900	20,900	100	2,090,000
30/08/2022	20,000	-1.40 ▼	-7.00	21,400	21,000	20,000	2,400	48,000,000
29/08/2022	21,400	1.40 ▲	6.54	20,000	21,400	21,400	100	2,140,000
26/08/2022	20,000	-1.80 ▼	-9.00	21,800	20,000	19,900	4,900	98,000,000
25/08/2022	21,800	1.70 ▲	7.80	20,100	21,800	20,000	500	10,900,000
24/08/2022	20,100	-0.20 ▼	-1.00	20,300	20,600	20,100	4,900	98,490,000
23/08/2022	20,300	0.00 ■■	0.00	20,300	0	0	0	0
22/08/2022	20,300	-1.70 ▼	-8.37	22,000	20,300	20,300	100	2,030,000
19/08/2022	22,000	0.00 ■■	0.00	22,000	0	0	0	0
18/08/2022	22,000	0.50 ▲	2.27	21,500	22,500	22,000	10,100	222,200,000
17/08/2022	21,500	0.00 ■■	0.00	21,500	0	0	0	0
16/08/2022	21,500	0.40 ▲	1.86	21,100	22,000	21,500	300	6,450,000
15/08/2022	21,100	0.00 ■■	0.00	21,100	0	0	0	0
12/08/2022	21,100	0.10 ▲	0.47	21,000	21,100	21,100	500	10,550,000
11/08/2022	21,000	0.00 ■■	0.00	21,000	21,000	20,100	400	8,400,000
10/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
09/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
08/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
05/08/2022	21,000	0.00 ■■	0.00	21,000	0	0	0	0
04/08/2022	21,000	0.00 ■■	0.00	21,000	21,000	21,000	600	12,600,000
03/08/2022	21,000	-1.20 ▼	-5.71	22,200	21,000	20,500	1,300	27,300,000
02/08/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
01/08/2022	22,200	0.00 ■■	0.00	22,200	22,200	20,500	200	4,440,000
29/07/2022	22,200	0.00 ■■	0.00	22,200	22,200	22,200	200	4,440,000
28/07/2022	22,200	2.00 ▲	9.01	20,200	22,200	22,200	100	2,220,000
27/07/2022	20,200	0.00 ■■	0.00	20,200	0	0	0	0
26/07/2022	20,200	-1.80 ▼	-8.91	22,000	20,200	20,200	100	2,020,000
25/07/2022	22,000	1.00 ▲	4.55	21,000	22,000	21,900	10,500	231,000,000
22/07/2022	21,000	-0.40 ▼	-1.90	21,400	21,300	20,200	1,200	25,200,000
21/07/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
20/07/2022	21,400	0.00 ■■	0.00	21,400	21,400	21,200	500	10,700,000
19/07/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
18/07/2022	21,400	0.00 ■■	0.00	21,400	0	0	0	0
15/07/2022	21,400	-2.00 ▼	-9.35	23,400	21,400	21,400	100	2,140,000
14/07/2022	23,400	-0.30 ▼	-1.28	23,700	23,400	21,500	200	4,680,000
13/07/2022	23,700	0.70 ▲	2.95	23,000	23,700	21,100	200	4,740,000
12/07/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
11/07/2022	23,000	1.80 ▲	7.83	21,200	23,000	23,000	100	2,300,000
08/07/2022	21,200	0.00 ■■	0.00	21,200	21,200	21,200	200	4,240,000
07/07/2022	21,200	-0.70 ▼	-3.30	21,900	21,300	21,200	400	8,480,000
06/07/2022	21,900	0.00 ■■	0.00	21,900	21,900	21,000	20,100	440,190,000
05/07/2022	21,900	-1.20 ▼	-5.48	23,100	21,900	21,700	500	10,950,000
04/07/2022	23,100	0.00 ■■	0.00	23,100	0	0	0	0
01/07/2022	23,100	-2.10 ▼	-9.09	25,200	23,200	23,100	20,000	462,000,000
30/06/2022	25,200	0.50 ▲	1.98	24,700	25,200	23,000	43,400	1,093,680,000
29/06/2022	24,700	-0.10 ▼	-0.40	24,800	25,000	22,400	22,700	560,690,000
28/06/2022	24,800	0.30 ▲	1.21	24,500	25,000	24,000	22,100	548,080,000
27/06/2022	24,500	0.50 ▲	2.04	24,000	25,000	21,600	10,700	262,150,000
24/06/2022	24,000	-0.30 ▼	-1.25	24,300	26,000	21,900	6,800	163,200,000
23/06/2022	24,300	1.30 ▲	5.35	23,000	24,500	20,700	13,100	318,330,000
22/06/2022	23,000	1.30 ▲	5.65	21,700	23,000	19,800	5,100	117,300,000
21/06/2022	21,700	1.60 ▲	7.37	20,100	21,700	19,000	1,100	23,870,000
20/06/2022	20,100	-2.10 ▼	-10.45	22,200	23,500	20,100	17,900	359,790,000
17/06/2022	22,200	-0.20 ▼	-0.90	22,400	22,200	22,200	7,600	168,720,000
16/06/2022	22,400	0.20 ▲	0.89	22,200	22,400	22,200	15,000	336,000,000
15/06/2022	22,200	0.00 ■■	0.00	22,200	0	0	0	0
14/06/2022	22,200	-0.70 ▼	-3.15	22,900	24,500	21,600	1,600	35,520,000
13/06/2022	22,900	0.30 ▲	1.31	22,600	22,900	21,700	400	9,160,000
10/06/2022	22,600	-0.40 ▼	-1.77	23,000	22,600	21,600	10,500	237,300,000
09/06/2022	23,000	0.00 ■■	0.00	23,000	0	0	0	0
08/06/2022	23,000	0.50 ▲	2.17	22,500	23,000	23,000	1,000	23,000,000
07/06/2022	22,500	0.00 ■■	0.00	22,500	0	0	0	0
06/06/2022	22,500	-0.40 ▼	-1.78	22,900	23,800	22,500	2,200	49,500,000
03/06/2022	22,900	-1.00 ▼	-4.37	23,900	23,900	22,900	400	9,160,000
02/06/2022	23,900	0.00 ■■	0.00	23,900	0	0	0	0
01/06/2022	23,900	-1.10 ▼	-4.60	25,000	24,200	23,600	1,300	31,070,000
31/05/2022	25,000	0.00 ■■	0.00	25,000	0	0	0	0
30/05/2022	25,000	1.70 ▲	6.80	23,300	25,000	23,600	400	10,000,000
27/05/2022	25,000	0.40 ▲	1.60	24,600	25,200	24,700	18,700	467,500,000
26/05/2022	24,600	-0.40 ▼	-1.63	25,000	25,000	24,500	700	17,220,000
25/05/2022	25,000	0.00 ■■	0.00	25,000	25,000	24,000	6,600	165,000,000
24/05/2022	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	100	2,500,000
23/05/2022	25,100	-0.20 ▼	-0.80	25,300	25,300	24,000	6,100	153,110,000
20/05/2022	25,300	-0.10 ▼	-0.40	25,400	25,300	23,800	200	5,060,000
19/05/2022	25,400	0.40 ▲	1.57	25,000	25,900	23,500	7,100	180,340,000
18/05/2022	25,000	-0.90 ▼	-3.60	25,900	25,000	25,000	100	2,500,000
17/05/2022	25,900	0.10 ▲	0.39	25,800	25,900	23,600	1,300	33,670,000
16/05/2022	25,800	0.80 ▲	3.10	25,000	25,800	25,800	1,000	25,800,000
13/05/2022	25,000	-0.90 ▼	-3.60	25,900	25,000	23,900	2,800	70,000,000
12/05/2022	25,900	0.00 ■■	0.00	25,900	27,900	25,900	700	18,130,000
11/05/2022	25,900	0.00 ■■	0.00	25,900	25,900	23,400	2,100	54,390,000
10/05/2022	25,900	0.00 ■■	0.00	25,900	25,900	23,400	200	5,180,000
09/05/2022	25,900	0.00 ■■	0.00	25,900	25,900	23,600	600	15,540,000
29/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
28/04/2022	26,000	-0.70 ▼	-2.69	26,700	26,500	24,100	8,300	215,800,000
27/04/2022	26,700	0.00 ■■	0.00	26,700	0	0	0	0
26/04/2022	26,700	1.70 ▲	6.37	25,000	26,700	24,800	24,100	643,470,000
25/04/2022	22,900	-2.50 ▼	-10.92	25,400	22,900	22,900	100	2,290,000
23/04/2022	25,400	2.20 ▲	8.66	23,200	25,500	23,100	900	22,860,000
22/04/2022	25,400	2.20 ▲	8.66	23,200	25,500	23,100	900	22,860,000
21/04/2022	23,200	-0.70 ▼	-3.02	23,900	23,900	23,000	440	10,208,000
20/04/2022	23,900	-0.50 ▼	-2.09	24,400	24,000	23,900	60	1,434,000
19/04/2022	24,400	0.00 ■■	0.00	24,400	24,400	24,400	40	976,000
18/04/2022	24,400	-0.60 ▼	-2.46	25,000	25,000	24,300	650	15,860,000
16/04/2022	25,000	-0.30 ▼	-1.20	25,300	25,200	24,000	410	10,250,000
15/04/2022	25,000	-0.30 ▼	-1.20	25,300	25,200	24,000	4,100	102,500,000
14/04/2022	25,300	1.70 ▲	6.72	23,600	25,300	24,000	1,300	32,890,000
13/04/2022	23,600	-2.40 ▼	-10.17	26,000	24,100	23,600	5,000	118,000,000
12/04/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
08/04/2022	26,000	0.00 ■■	0.00	26,000	26,000	24,300	116,200	3,021,200,000
07/04/2022	26,000	0.00 ■■	0.00	26,000	26,500	26,000	19,000	494,000,000
06/04/2022	26,000	-0.50 ▼	-1.92	26,500	26,000	26,000	1,300	33,800,000
05/04/2022	26,500	0.80 ▲	3.02	25,700	26,500	26,500	400	10,600,000
04/04/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
01/04/2022	25,700	0.00 ■■	0.00	25,700	0	0	0	0
31/03/2022	25,700	0.70 ▲	2.72	25,000	25,700	25,000	700	17,990,000
30/03/2022	25,000	-0.20 ▼	-0.80	25,200	25,500	25,000	5,800	145,000,000
29/03/2022	25,200	-0.80 ▼	-3.17	26,000	25,500	25,200	10,000	252,000,000
28/03/2022	26,000	0.00 ■■	0.00	26,000	0	0	0	0
25/03/2022	26,000	0.00 ■■	0.00	26,000	26,000	25,200	13,200	343,200,000
24/03/2022	26,000	0.00 ■■	0.00	26,000	26,000	26,000	5,000	130,000,000
23/03/2022	26,000	-0.40 ▼	-1.54	26,400	26,000	25,900	3,700	96,200,000
22/03/2022	26,400	0.00 ■■	0.00	26,400	0	0	0	0
21/03/2022	26,400	-0.10 ▼	-0.38	26,500	26,400	26,400	100	2,640,000
18/03/2022	26,500	1.90 ▲	7.17	24,600	26,500	26,500	500	13,250,000
17/03/2022	24,600	0.00 ■■	0.00	24,600	0	0	0	0
16/03/2022	24,600	-2.30 ▼	-9.35	26,900	24,600	24,600	100	2,460,000
15/03/2022	26,900	1.80 ▲	6.69	25,100	26,900	26,900	100	2,690,000
14/03/2022	25,100	-0.90 ▼	-3.59	26,000	25,100	25,100	600	15,060,000
11/03/2022	26,000	-2.00 ▼	-7.69	28,000	28,000	26,000	300	7,800,000
10/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
09/03/2022	28,000	0.00 ■■	0.00	28,000	0	0	0	0
08/03/2022	28,000	0.20 ▲	0.71	27,800	28,000	25,100	2,100	58,800,000
07/03/2022	27,800	1.90 ▲	6.83	25,900	27,800	26,000	6,500	180,700,000
04/03/2022	25,900	0.50 ▲	1.93	25,400	26,000	25,900	900	23,310,000
03/03/2022	25,400	0.30 ▲	1.18	25,100	25,400	25,100	21,000	533,400,000
02/03/2022	25,100	-0.90 ▼	-3.59	26,000	25,100	25,000	1,500	37,650,000
01/03/2022	26,000	-0.60 ▼	-2.31	26,600	26,700	26,000	1,100	28,600,000
28/02/2022	26,600	0.60 ▲	2.26	26,000	26,600	26,600	600	15,960,000
25/02/2022	26,000	1.10 ▲	4.23	24,900	26,300	25,700	4,000	104,000,000
24/02/2022	24,900	-1.70 ▼	-6.83	26,600	26,600	24,100	2,100	52,290,000
23/02/2022	26,600	0.00 ■■	0.00	26,600	0	0	0	0
22/02/2022	26,600	0.10 ▲	0.38	26,500	26,600	26,500	900	23,940,000
21/02/2022	26,500	-0.50 ▼	-1.89	27,000	26,500	26,500	1,300	34,450,000
18/02/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
17/02/2022	27,000	1.50 ▲	5.56	25,500	27,000	27,000	100	2,700,000
16/02/2022	25,500	0.50 ▲	1.96	25,000	25,500	25,000	800	20,400,000
15/02/2022	25,000	0.00 ■■	0.00	25,000	25,100	25,000	1,100	27,500,000
14/02/2022	25,000	-0.50 ▼	-2.00	25,500	25,500	25,000	2,100	52,500,000
11/02/2022	25,500	-0.50 ▼	-1.96	26,000	25,500	25,500	100	2,550,000
10/02/2022	26,000	0.50 ▲	1.92	25,500	27,000	25,000	500	13,000,000
09/02/2022	25,500	0.00 ■■	0.00	25,500	25,500	25,500	100	2,550,000
08/02/2022	25,500	0.30 ▲	1.18	25,200	25,500	25,500	2,500	63,750,000
07/02/2022	25,200	0.00 ■■	0.00	25,200	0	0	0	0
28/01/2022	25,200	-0.70 ▼	-2.78	25,900	25,200	25,200	2,000	50,400,000
27/01/2022	25,900	0.90 ▲	3.47	25,000	25,900	25,900	400	10,360,000
26/01/2022	25,000	0.20 ▲	0.80	24,800	25,000	25,000	400	10,000,000
25/01/2022	24,800	0.10 ▲	0.40	24,700	24,800	24,800	200	4,960,000
24/01/2022	24,700	0.00 ■■	0.00	24,700	0	0	0	0
21/01/2022	24,700	-1.80 ▼	-7.29	26,500	24,700	24,500	1,400	34,580,000
20/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
19/01/2022	26,500	0.00 ■■	0.00	26,500	0	0	0	0
18/01/2022	26,500	-2.50 ▼	-9.43	29,000	28,500	26,100	7,400	196,100,000
17/01/2022	29,000	-0.50 ▼	-1.72	29,500	30,000	26,900	9,800	284,200,000
14/01/2022	29,500	2.50 ▲	8.47	27,000	29,500	29,500	2,000	59,000,000
13/01/2022	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	1,300	35,100,000
12/01/2022	28,000	1.10 ▲	3.93	26,900	28,000	27,000	800	22,400,000
11/01/2022	26,900	-0.10 ▼	-0.37	27,000	26,900	26,900	100	2,690,000
10/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
07/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
06/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
05/01/2022	27,000	0.00 ■■	0.00	27,000	27,000	27,000	600	16,200,000
04/01/2022	27,000	0.00 ■■	0.00	27,000	0	0	0	0
31/12/2021	27,000	0.00 ■■	0.00	27,000	0	0	0	0
30/12/2021	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	500	13,500,000
29/12/2021	28,000	0.70 ▲	2.50	27,300	28,000	28,000	400	11,200,000
22/12/2021	30,000	2.50 ▲	8.33	27,500	30,200	28,000	40,700	1,221,000,000
21/12/2021	27,500	0.00 ■■	0.00	27,500	27,500	27,500	11,700	321,750,000
20/12/2021	27,500	-0.50 ▼	-1.82	28,000	28,000	27,500	4,500	123,750,000
17/12/2021	28,000	2.30 ▲	8.21	25,700	28,000	25,700	78,600	2,200,800,000
16/12/2021	25,700	2.00 ▲	7.78	23,700	26,000	24,500	18,100	465,170,000
15/12/2021	23,700	-0.80 ▼	-3.38	24,500	25,800	23,700	600	14,220,000
14/12/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
13/12/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	3,100	75,950,000
10/12/2021	24,500	0.00 ■■	0.00	24,500	24,600	24,500	1,300	31,850,000
09/12/2021	24,500	-0.10 ▼	-0.41	24,600	24,500	24,500	3,000	73,500,000
08/12/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
07/12/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
06/12/2021	24,600	-24.60 ▼	-100.00	24,600	0	0	0	0
03/12/2021	24,600	-0.50 ▼	-2.03	25,100	25,100	24,600	4,900	120,540,000
02/12/2021	25,100	0.30 ▲	1.20	24,800	25,100	25,100	6,300	158,130,000
01/12/2021	24,800	0.00 ■■	0.00	24,800	24,800	24,800	200	4,960,000
30/11/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
29/11/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
26/11/2021	24,800	0.10 ▲	0.40	24,700	24,800	24,800	2,000	49,600,000
25/11/2021	24,700	-1.70 ▼	-6.88	26,400	24,700	24,400	5,600	138,320,000
24/11/2021	26,400	2.00 ▲	7.58	24,400	26,600	25,000	4,300	113,520,000
23/11/2021	24,400	-0.30 ▼	-1.23	24,700	25,000	24,400	63,900	1,559,160,000
22/11/2021	24,700	-0.30 ▼	-1.21	25,000	25,500	24,600	63,000	1,556,100,000
19/11/2021	25,000	-2.00 ▼	-8.00	27,000	25,900	24,700	25,400	635,000,000
18/11/2021	27,000	1.20 ▲	4.44	25,800	27,000	25,800	10,100	272,700,000
17/11/2021	25,800	-1.00 ▼	-3.88	26,800	26,600	25,800	69,300	1,787,940,000
16/11/2021	26,800	0.30 ▲	1.12	26,500	27,000	26,000	12,100	324,280,000
15/11/2021	26,500	1.90 ▲	7.17	24,600	26,500	24,600	600	15,900,000
12/11/2021	24,600	-1.20 ▼	-4.88	25,800	24,600	24,600	100	2,460,000
11/11/2021	25,800	0.00 ■■	0.00	25,800	26,000	25,800	200	5,160,000
10/11/2021	25,800	0.80 ▲	3.10	25,000	25,800	25,800	100	2,580,000
09/11/2021	25,000	-0.50 ▼	-2.00	25,500	25,000	24,500	1,300	32,500,000
08/11/2021	25,500	0.30 ▲	1.18	25,200	25,500	25,200	1,000	25,500,000
05/11/2021	25,200	-25.20 ▼	-100.00	25,200	0	0	0	0
04/11/2021	25,200	-0.20 ▼	-0.79	25,400	25,200	25,200	320	8,064,000
03/11/2021	25,400	0.40 ▲	1.57	25,000	25,400	25,100	1,000	25,400,000
02/11/2021	25,000	-0.90 ▼	-3.60	25,900	25,000	25,000	800	20,000,000
01/11/2021	25,900	0.00 ■■	0.00	25,900	25,900	25,900	700	18,130,000
29/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
28/10/2021	25,900	-25.90 ▼	-100.00	25,900	0	0	0	0
27/10/2021	25,900	0.50 ▲	1.93	25,400	25,900	25,900	100	2,590,000
26/10/2021	25,400	1.00 ▲	3.94	24,400	25,400	25,400	100	2,540,000
25/10/2021	24,400	-1.10 ▼	-4.51	25,500	24,400	24,400	200	4,880,000
22/10/2021	25,500	1.30 ▲	5.10	24,200	25,500	25,500	600	15,300,000
21/10/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
20/10/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
19/10/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
18/10/2021	24,200	-24.20 ▼	-100.00	24,200	0	0	0	0
15/10/2021	24,200	0.30 ▲	1.24	23,900	24,300	24,200	1,000	24,200,000
14/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
13/10/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
12/10/2021	23,900	-0.90 ▼	-3.77	24,800	23,900	23,900	100	2,390,000
11/10/2021	24,800	0.30 ▲	1.21	24,500	24,800	24,400	4,100	101,680,000
08/10/2021	24,500	0.20 ▲	0.82	24,300	24,500	24,400	2,100	51,450,000
07/10/2021	24,300	0.10 ▲	0.41	24,200	24,300	24,300	400	9,720,000
06/10/2021	24,200	0.20 ▲	0.83	24,000	24,200	24,200	1,000	24,200,000
05/10/2021	24,000	0.00 ■■	0.00	24,000	24,000	23,900	12,600	302,400,000
04/10/2021	24,000	0.00 ■■	0.00	22,000	24,100	24,000	200	4,800,000
01/10/2021	24,000	2.00 ▲	8.33	22,000	24,000	23,900	2,200	52,800,000
30/09/2021	22,000	-2.30 ▼	-10.45	24,300	24,400	22,000	18,500	407,000,000
29/09/2021	24,300	0.00 ■■	0.00	24,300	24,300	24,300	2,000	48,600,000
28/09/2021	24,300	0.30 ▲	1.23	24,500	24,300	24,100	4,700	114,210,000
27/09/2021	24,000	-0.50 ▼	-2.08	24,500	24,600	24,000	5,600	134,400,000
24/09/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/09/2021	24,500	-0.50 ▼	-2.04	25,000	25,000	24,500	1,700	41,650,000
22/09/2021	25,000	-0.20 ▼	-0.80	25,200	25,000	25,000	100	2,500,000
21/09/2021	25,200	-2.00 ▼	-7.94	27,200	25,200	24,800	3,900	98,280,000
20/09/2021	27,200	0.00 ■■	0.00	27,200	27,200	24,600	200	5,440,000
17/09/2021	27,200	1.00 ▲	3.68	26,200	27,200	24,000	200	5,440,000
16/09/2021	26,200	0.70 ▲	2.67	25,500	26,200	26,200	100	2,620,000
15/09/2021	25,500	-0.50 ▼	-1.96	26,000	26,000	24,500	13,200	336,600,000
14/09/2021	26,000	0.90 ▲	3.46	25,100	26,400	26,000	2,000	52,000,000
13/09/2021	25,100	1.10 ▲	4.38	24,000	25,100	24,500	17,200	431,720,000
10/09/2021	24,000	0.00 ■■	0.00	24,000	24,100	24,000	11,200	268,800,000
09/09/2021	24,000	0.70 ▲	2.92	23,300	24,000	23,300	1,800	43,200,000
08/09/2021	23,300	-0.40 ▼	-1.72	23,700	23,300	23,300	100	2,330,000
07/09/2021	23,700	-23.70 ▼	-100.00	23,700	0	0	0	0
06/09/2021	23,700	2.10 ▲	8.86	21,600	23,700	23,500	1,300	30,810,000
01/09/2021	21,600	-2.40 ▼	-11.11	24,000	21,600	21,600	100	2,160,000
31/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
30/08/2021	24,000	0.10 ▲	0.42	23,900	24,000	21,600	200	4,800,000
27/08/2021	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
26/08/2021	23,900	-0.60 ▼	-2.51	24,500	23,900	23,900	100	2,390,000
25/08/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/08/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/08/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
20/08/2021	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,000	24,500,000
19/08/2021	24,500	0.00 ■■	0.00	24,500	24,600	24,500	6,500	159,250,000
18/08/2021	24,500	0.10 ▲	0.41	24,400	24,500	24,500	2,900	71,050,000
17/08/2021	24,400	0.00 ■■	0.00	24,400	24,500	24,400	8,800	214,720,000
16/08/2021	24,400	0.40 ▲	1.64	24,000	24,400	24,200	11,600	283,040,000
13/08/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
12/08/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200	4,800,000
11/08/2021	24,000	0.90 ▲	3.75	23,100	24,000	24,000	100	2,400,000
10/08/2021	23,100	-23.10 ▼	-100.00	23,100	0	0	0	0
09/08/2021	23,100	0.90 ▲	3.90	22,200	23,100	22,200	1,100	25,410,000
06/08/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
05/08/2021	22,200	-22.20 ▼	-100.00	22,200	0	0	0	0
04/08/2021	22,200	-0.80 ▼	-3.60	23,000	22,200	22,200	300	6,660,000
03/08/2021	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
02/08/2021	23,000	-1.20 ▼	-5.22	24,200	23,000	23,000	2,000	46,000,000
30/07/2021	24,200	0.20 ▲	0.83	24,000	24,200	24,200	400	9,680,000
29/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
28/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
27/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
26/07/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,500	60,000,000
23/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
22/07/2021	24,000	-0.50 ▼	-2.08	24,500	24,000	24,000	7,000	168,000,000
21/07/2021	24,500	1.00 ▲	4.08	23,500	24,500	24,500	2,300	56,350,000
20/07/2021	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
19/07/2021	23,500	-0.50 ▼	-2.13	24,000	24,000	23,400	8,600	202,100,000
16/07/2021	24,000	0.00 ■■	0.00	24,000	24,000	22,900	3,900	93,600,000
15/07/2021	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/07/2021	24,000	0.00 ■■	0.00	24,000	24,000	24,000	500	12,000,000
13/07/2021	24,000	-1.00 ▼	-4.17	25,000	24,000	24,000	1,000	24,000,000
12/07/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
09/07/2021	25,000	0.20 ▲	0.80	24,800	25,000	25,000	800	20,000,000
08/07/2021	24,800	-1.70 ▼	-6.85	26,500	24,800	24,800	100	2,480,000
07/07/2021	26,500	-26.50 ▼	-100.00	26,500	0	0	0	0
06/07/2021	26,500	1.50 ▲	5.66	25,000	26,500	26,500	100	2,650,000
05/07/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	1,800	45,000,000
02/07/2021	25,000	-0.10 ▼	-0.40	25,100	25,000	25,000	800	20,000,000
01/07/2021	25,100	-25.10 ▼	-100.00	25,100	0	0	0	0
30/06/2021	25,100	-1.10 ▼	-4.38	26,200	27,000	25,100	200	5,020,000
29/06/2021	26,200	0.20 ▲	0.76	26,000	26,200	26,200	2,000	52,400,000
28/06/2021	26,000	1.50 ▲	5.77	24,500	26,000	24,000	9,200	239,200,000
25/06/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
24/06/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
23/06/2021	24,500	-0.30 ▼	-1.22	24,800	25,500	24,500	2,600	63,700,000
22/06/2021	24,800	0.00 ■■	0.00	24,800	24,800	24,600	1,100	27,280,000
21/06/2021	24,800	0.00 ■■	0.00	24,800	24,800	24,800	6,400	158,720,000
18/06/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
17/06/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
16/06/2021	24,800	-24.80 ▼	-100.00	24,800	0	0	0	0
15/06/2021	24,800	0.30 ▲	1.21	24,500	24,800	24,800	3,000	74,400,000
14/06/2021	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
11/06/2021	24,500	0.50 ▲	2.04	24,000	24,500	24,500	2,800	68,600,000
10/06/2021	24,000	0.30 ▲	1.25	23,700	24,200	24,000	4,500	108,000,000
09/06/2021	23,700	-1.60 ▼	-6.75	25,300	25,000	23,700	3,800	90,060,000
08/06/2021	25,300	-25.30 ▼	-100.00	25,300	0	0	0	0
07/06/2021	25,300	0.00 ■■	0.00	25,300	25,300	25,200	300	7,590,000
04/06/2021	25,300	0.00 ■■	0.00	25,300	25,300	25,200	2,500	63,250,000
03/06/2021	25,300	1.80 ▲	7.11	23,500	25,400	24,000	1,700	43,010,000
02/06/2021	23,500	-1.50 ▼	-6.38	25,000	23,700	23,500	1,000	23,500,000
01/06/2021	25,000	0.00 ■■	0.00	25,000	25,000	25,000	100	2,500,000
31/05/2021	25,000	0.00 ■■	0.00	25,000	25,000	23,300	600	15,000,000
28/05/2021	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/05/2021	25,000	-1.70 ▼	-6.80	26,700	26,700	25,000	1,100	27,500,000
26/05/2021	28,900	0.00 ■■	0.00	28,900	28,900	27,900	1,300	37,570,000
25/05/2021	28,900	-0.10 ▼	-0.35	29,000	29,000	28,900	1,700	49,130,000
24/05/2021	29,000	1.50 ▲	5.17	27,500	29,000	28,800	13,500	391,500,000
21/05/2021	27,500	0.30 ▲	1.09	27,200	27,700	27,300	300	8,250,000
20/05/2021	27,200	0.10 ▲	0.37	27,100	27,200	26,900	2,300	62,560,000
19/05/2021	27,100	0.10 ▲	0.37	27,000	27,100	26,900	4,700	127,370,000
18/05/2021	27,000	0.10 ▲	0.37	26,900	27,000	26,700	2,400	64,800,000
17/05/2021	26,900	-0.10 ▼	-0.37	27,000	27,000	26,700	3,100	83,390,000
14/05/2021	27,000	-0.30 ▼	-1.11	27,300	27,300	27,000	3,100	83,700,000
13/05/2021	27,300	0.10 ▲	0.37	27,200	27,300	27,200	1,000	27,300,000
12/05/2021	27,200	0.50 ▲	1.84	26,700	27,200	27,200	100	2,720,000
11/05/2021	26,700	-0.30 ▼	-1.12	27,000	26,700	26,000	1,400	37,380,000
10/05/2021	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	100	2,700,000
07/05/2021	27,500	0.50 ▲	1.82	27,000	28,500	27,000	14,800	407,000,000
06/05/2021	27,000	0.10 ▲	0.37	26,900	27,000	27,000	400	10,800,000
05/05/2021	26,900	-0.60 ▼	-2.23	27,500	27,200	26,900	5,800	156,020,000
04/05/2021	27,500	0.60 ▲	2.18	26,900	27,600	27,500	2,100	57,750,000
29/04/2021	26,900	0.00 ■■	0.00	26,900	26,900	26,900	300	8,070,000
28/04/2021	26,900	0.40 ▲	1.49	26,500	26,900	26,600	500	13,450,000
27/04/2021	26,500	-0.70 ▼	-2.64	27,200	26,500	26,500	100	2,650,000
26/04/2021	27,200	0.20 ▲	0.74	27,000	27,200	27,200	100	2,720,000
23/04/2021	27,000	0.00 ■■	0.00	27,000	27,000	26,800	700	18,900,000
22/04/2021	27,000	0.10 ▲	0.37	26,900	27,100	27,000	2,300	62,100,000
20/04/2021	26,900	0.80 ▲	2.97	26,100	26,900	26,300	2,700	72,630,000
19/04/2021	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
16/04/2021	26,100	-0.50 ▼	-1.92	26,600	27,200	26,000	7,000	182,700,000
15/04/2021	26,600	-0.10 ▼	-0.38	26,700	26,600	26,000	1,700	45,220,000
14/04/2021	26,700	0.10 ▲	0.37	26,600	26,700	26,600	4,700	125,490,000
13/04/2021	26,600	-0.40 ▼	-1.50	27,000	27,000	26,600	3,600	95,760,000
12/04/2021	27,000	-1.00 ▼	-3.70	28,000	28,000	26,500	2,800	75,600,000
09/04/2021	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
08/04/2021	28,000	-0.40 ▼	-1.43	28,400	28,400	28,000	1,000	28,000,000
07/04/2021	28,400	-0.60 ▼	-2.11	29,000	28,400	28,000	200	5,680,000
06/04/2021	29,000	1.50 ▲	5.17	27,500	30,000	28,500	8,600	249,400,000
05/04/2021	27,500	-1.00 ▼	-3.64	29,000	27,500	27,500	400	11,000,000
02/04/2021	28,500	-0.50 ▼	-1.75	29,000	29,000	28,500	1,200	34,200,000
01/04/2021	29,000	-1.00 ▼	-3.45	30,000	29,000	28,000	4,800	139,200,000
31/03/2021	30,000	2.70 ▲	9.00	27,300	30,000	26,600	24,700	741,000,000
30/03/2021	27,300	1.30 ▲	4.76	26,000	27,500	27,300	1,000	27,300,000
29/03/2021	26,000	-1.00 ▼	-3.85	27,000	27,000	26,000	300	7,800,000
26/03/2021	27,000	-0.30 ▼	-1.11	27,300	29,900	27,000	4,500	121,500,000
25/03/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
24/03/2021	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
23/03/2021	27,300	0.30 ▲	1.10	27,000	27,800	27,200	2,400	65,520,000
22/03/2021	27,000	1.00 ▲	3.70	26,000	27,200	27,000	1,500	40,500,000
19/03/2021	26,000	-0.60 ▼	-2.31	26,600	26,000	26,000	2,100	54,600,000
18/03/2021	26,600	0.10 ▲	0.38	26,500	26,600	26,500	3,400	90,440,000
17/03/2021	26,500	-0.10 ▼	-0.38	26,600	26,500	26,400	500	13,250,000
16/03/2021	26,600	0.00 ■■	0.00	26,600	26,600	25,500	4,000	106,400,000
15/03/2021	26,600	1.00 ▲	3.76	25,600	26,600	26,500	1,900	50,540,000
12/03/2021	25,600	-1.40 ▼	-5.47	27,000	27,300	24,600	700	17,920,000
11/03/2021	27,000	-0.70 ▼	-2.59	27,700	27,000	27,000	2,600	70,200,000
10/03/2021	27,700	-0.30 ▼	-1.08	28,000	27,700	27,000	400	11,080,000
09/03/2021	28,000	0.50 ▲	1.79	27,500	28,000	24,800	2,600	72,800,000
08/03/2021	27,500	1.20 ▲	4.36	26,300	28,800	27,500	12,400	341,000,000
05/03/2021	26,300	0.80 ▲	3.04	25,500	26,300	26,100	9,200	241,960,000
04/03/2021	25,500	0.00 ■■	0.00	25,500	25,900	25,500	7,100	181,050,000
03/03/2021	25,500	0.20 ▲	0.78	25,300	25,500	25,500	700	17,850,000
02/03/2021	25,300	-1.60 ▼	-6.32	26,900	25,500	25,300	900	22,770,000
01/03/2021	26,900	1.90 ▲	7.06	25,000	26,900	25,000	4,400	118,360,000
26/02/2021	25,000	-0.40 ▼	-1.60	25,400	25,400	25,000	2,900	72,500,000
25/02/2021	25,400	0.10 ▲	0.39	25,300	25,800	25,300	1,700	43,180,000
24/02/2021	25,300	-0.10 ▼	-0.40	25,400	25,300	25,300	200	5,060,000
23/02/2021	25,400	2.30 ▲	9.06	23,100	25,400	24,000	21,300	541,020,000
22/02/2021	23,100	-2.40 ▼	-10.39	25,500	25,500	23,100	16,900	390,390,000
18/02/2021	26,000	0.70 ▲	2.69	25,300	26,000	26,000	700	18,200,000
17/02/2021	25,300	-0.70 ▼	-2.77	26,000	26,000	25,300	4,900	123,970,000
09/02/2021	26,000	0.00 ■■	0.00	26,000	26,000	25,900	1,600	41,600,000
08/02/2021	26,000	-26.00 ▼	-100.00	26,000	0	0	0	0
05/02/2021	26,000	0.00 ■■	0.00	26,000	26,000	26,000	200	5,200,000
04/01/2021	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
31/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
30/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
29/12/2020	27,000	0.00 ■■	0.00	27,000	27,000	25,000	1,210	32,670,000
28/12/2020	27,000	0.00 ■■	0.00	27,000	27,000	25,000	1,210	32,670,000
25/12/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
24/12/2020	27,000	0.20 ▲	0.74	26,800	27,000	27,000	110	2,970,000
23/12/2020	27,000	0.20 ▲	0.74	26,800	27,000	27,000	110	2,970,000
22/12/2020	26,800	0.30 ▲	1.12	26,500	26,800	26,800	90	2,412,000
21/12/2020	26,500	-2.00 ▼	-7.55	28,500	26,500	26,500	20	530,000
18/12/2020	28,500	-28.50 ▼	-100.00	28,500	0	0	0	0
17/12/2020	28,500	2.40 ▲	8.42	26,100	28,500	26,100	1,040	29,640,000
16/12/2020	26,100	0.00 ■■	0.00	26,100	26,500	26,100	20	522,000
15/12/2020	26,100	-26.10 ▼	-100.00	26,100	0	0	0	0
14/12/2020	26,100	0.00 ■■	0.00	26,100	26,700	25,500	1,290	33,669,000
13/12/2020	26,100	0.00 ■■	0.00	26,100	26,200	25,800	360	9,396,000
11/12/2020	26,100	0.00 ■■	0.00	26,100	26,200	25,800	360	9,396,000
10/12/2020	26,100	0.00 ■■	0.00	26,100	26,100	26,000	110	2,871,000
09/12/2020	26,100	0.10 ▲	0.38	26,000	26,200	25,800	430	11,223,000
08/12/2020	26,000	-0.10 ▼	-0.38	26,100	26,600	26,000	170	4,420,000
07/12/2020	26,100	0.60 ▲	2.30	25,500	26,400	25,400	220	5,742,000
04/12/2020	25,000	0.30 ▲	1.20	24,700	25,000	24,000	130	3,250,000
03/12/2020	25,000	0.30 ▲	1.20	24,700	25,000	24,000	130	3,250,000
02/12/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
01/12/2020	24,700	-24.70 ▼	-100.00	24,700	0	0	0	0
30/11/2020	24,700	-0.20 ▼	-0.81	26,900	24,700	24,700	100	2,470,000
27/11/2020	24,900	-2.00 ▼	-8.03	26,900	24,900	24,700	4,800	119,520,000
26/11/2020	26,900	2.10 ▲	7.81	24,800	26,900	26,900	100	2,690,000
25/11/2020	24,800	0.30 ▲	1.21	24,500	24,800	24,800	100	2,480,000
24/11/2020	24,500	0.00 ■■	0.00	24,500	26,900	24,500	5,600	137,200,000
23/11/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,500	1,200	29,400,000
20/11/2020	24,500	-0.40 ▼	-1.63	24,900	24,500	24,500	300	7,350,000
19/11/2020	24,900	0.90 ▲	3.61	24,000	24,900	24,000	5,200	129,480,000
18/11/2020	24,000	-0.90 ▼	-3.75	24,900	24,000	24,000	700	16,800,000
17/11/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,900	2,000	49,800,000
16/11/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,900	120	2,988,000
13/11/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
10/11/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
09/11/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
06/11/2020	24,900	-24.90 ▼	-100.00	24,900	0	0	0	0
05/11/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
04/11/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,900	700	17,430,000
03/11/2020	24,900	0.00 ■■	0.00	24,900	24,900	24,900	100	2,490,000
02/11/2020	24,900	0.80 ▲	3.21	24,100	24,900	24,900	100	2,490,000
30/10/2020	24,100	-0.90 ▼	-3.73	25,000	24,100	24,000	500	12,050,000
29/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
28/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
27/10/2020	25,000	-25.00 ▼	-100.00	25,000	0	0	0	0
26/10/2020	25,000	0.50 ▲	2.00	24,500	25,000	25,000	300	7,500,000
23/10/2020	24,500	-24.50 ▼	-100.00	24,500	0	0	0	0
22/10/2020	24,500	0.00 ■■	0.00	24,500	24,500	24,500	100	2,450,000
21/10/2020	24,500	0.50 ▲	2.04	24,000	24,500	24,000	500	12,250,000
20/10/2020	24,000	0.50 ▲	2.08	23,500	24,000	24,000	20	480,000
19/10/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	500	11,750,000
16/10/2020	24,000	-0.90 ▼	-3.75	24,900	24,100	24,000	6,300	151,200,000
15/10/2020	24,900	-0.70 ▼	-2.81	25,600	24,900	24,200	1,400	34,860,000
14/10/2020	25,600	0.00 ■■	0.00	25,600	25,600	23,500	200	5,120,000
13/10/2020	25,600	-25.60 ▼	-100.00	25,600	0	0	0	0
12/10/2020	25,600	1.10 ▲	4.30	24,500	25,600	24,100	80	2,048,000
09/10/2020	24,500	0.40 ▲	1.63	24,100	24,500	24,100	4,100	100,450,000
08/10/2020	24,100	0.00 ■■	0.00	24,100	24,100	24,100	200	4,820,000
07/10/2020	24,100	0.00 ■■	0.00	24,100	24,100	24,100	1,400	33,740,000
06/10/2020	24,100	0.10 ▲	0.41	24,000	24,100	24,000	1,600	38,560,000
05/10/2020	24,000	0.00 ■■	0.00	24,000	24,000	24,000	2,800	67,200,000
02/10/2020	24,000	0.10 ▲	0.42	23,900	24,000	23,600	60	1,440,000
01/10/2020	23,900	-0.10 ▼	-0.42	24,000	23,900	23,000	110	2,629,000
28/09/2020	24,000	1.00 ▲	4.17	23,000	24,000	23,200	1,200	28,800,000
25/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
22/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
21/09/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
18/09/2020	23,000	-1.00 ▼	-4.35	24,000	24,000	23,000	80	1,840,000
17/09/2020	24,000	0.40 ▲	1.67	23,600	24,000	24,000	500	12,000,000
16/09/2020	23,600	0.10 ▲	0.42	23,500	23,600	23,600	2,400	56,640,000
15/09/2020	23,500	-0.50 ▼	-2.13	24,000	23,500	23,500	100	2,350,000
14/09/2020	24,000	0.50 ▲	2.08	23,500	24,000	23,600	2,300	55,200,000
11/09/2020	23,500	0.00 ■■	0.00	23,500	23,500	23,300	200	4,700,000
10/09/2020	23,500	0.20 ▲	0.85	23,300	23,500	23,000	1,500	35,250,000
09/09/2020	23,300	-23.30 ▼	-100.00	23,300	0	0	0	0
08/09/2020	23,300	0.30 ▲	1.29	23,000	23,300	23,000	120	2,796,000
07/09/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,900	3,600	82,800,000
04/09/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,700	1,000	23,000,000
03/09/2020	23,000	0.50 ▲	2.17	22,500	23,000	22,600	2,100	48,300,000
01/09/2020	22,500	0.20 ▲	0.89	22,300	22,500	22,300	1,100	24,750,000
31/08/2020	22,300	0.20 ▲	0.90	22,100	22,300	22,000	700	15,610,000
28/08/2020	22,100	0.50 ▲	2.26	21,600	22,100	22,100	100	2,210,000
27/08/2020	21,600	-1.40 ▼	-6.48	23,000	21,600	21,400	600	12,960,000
26/08/2020	23,000	0.30 ▲	1.30	22,700	23,000	21,500	200	4,600,000
25/08/2020	22,700	0.60 ▲	2.64	22,100	22,700	21,300	500	11,350,000
24/08/2020	22,100	0.10 ▲	0.45	22,000	23,500	22,100	200	4,420,000
21/08/2020	22,000	-22.00 ▼	-100.00	22,000	0	0	0	0
20/08/2020	22,000	-1.20 ▼	-5.45	23,200	22,000	22,000	1,100	24,200,000
19/08/2020	23,200	-0.70 ▼	-3.02	23,900	23,200	22,500	300	6,960,000
18/08/2020	23,900	1.80 ▲	7.53	22,100	23,900	23,900	200	4,780,000
17/08/2020	22,100	0.10 ▲	0.45	22,000	22,100	21,100	1,600	35,360,000
14/08/2020	22,000	0.10 ▲	0.45	21,900	22,100	21,900	3,600	79,200,000
13/08/2020	21,900	0.80 ▲	3.65	21,100	21,900	21,100	5,200	113,880,000
12/08/2020	21,100	-0.10 ▼	-0.47	21,200	21,100	21,000	5,900	124,490,000
11/08/2020	21,200	0.00 ■■	0.00	21,200	21,200	21,200	400	8,480,000
10/08/2020	21,200	-1.10 ▼	-5.19	22,300	21,200	21,100	3,000	63,600,000
07/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
06/08/2020	22,300	-22.30 ▼	-100.00	22,300	0	0	0	0
05/08/2020	22,300	0.20 ▲	0.90	22,100	22,300	21,000	2,300	51,290,000
04/08/2020	22,100	-0.20 ▼	-0.90	22,300	22,300	22,100	500	11,050,000
03/08/2020	22,300	1.00 ▲	4.48	21,300	22,300	21,300	400	8,920,000
31/07/2020	21,300	-0.10 ▼	-0.47	21,400	21,400	21,300	1,100	23,430,000
30/07/2020	21,400	0.90 ▲	4.21	20,500	21,400	20,500	500	10,700,000
29/07/2020	20,500	-1.80 ▼	-8.78	22,300	20,500	20,500	900	18,450,000
28/07/2020	22,300	1.80 ▲	8.07	20,500	22,300	20,500	800	17,840,000
27/07/2020	20,500	-2.00 ▼	-9.76	22,500	21,900	20,500	2,000	41,000,000
24/07/2020	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	1,600	36,000,000
23/07/2020	23,000	0.40 ▲	1.74	22,600	23,000	23,000	800	18,400,000
22/07/2020	22,600	-0.20 ▼	-0.88	22,800	22,600	22,600	3,100	70,060,000
21/07/2020	22,800	-1.00 ▼	-4.39	23,800	23,700	22,800	60	1,368,000
20/07/2020	23,800	0.00 ■■	0.00	23,800	23,800	23,800	200	4,760,000
17/07/2020	23,800	0.20 ▲	0.84	23,600	23,800	23,700	500	11,900,000
16/07/2020	23,600	0.00 ■■	0.00	23,600	23,600	23,600	50	1,180,000
15/07/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
14/07/2020	23,600	-23.60 ▼	-100.00	23,600	0	0	0	0
13/07/2020	23,600	0.20 ▲	0.85	23,400	23,600	23,500	5,000	118,000,000
10/07/2020	23,400	-0.20 ▼	-0.85	23,600	23,600	23,400	800	18,720,000
09/07/2020	23,600	0.10 ▲	0.42	23,500	23,800	23,600	90	2,124,000
08/07/2020	23,500	-23.50 ▼	-100.00	23,500	0	0	0	0
07/07/2020	23,500	-0.30 ▼	-1.28	23,800	23,900	23,500	500	11,750,000
06/07/2020	23,800	0.80 ▲	3.36	23,000	23,800	23,800	100	2,380,000
03/07/2020	23,000	0.40 ▲	1.74	22,600	23,800	23,000	2,700	62,100,000
02/07/2020	22,600	-22.60 ▼	-100.00	22,600	0	0	0	0
01/07/2020	22,600	0.20 ▲	0.88	22,400	22,600	22,400	20	452,000
30/06/2020	22,400	-2.30 ▼	-10.27	24,700	24,100	22,300	3,100	69,440,000
29/06/2020	24,700	-0.80 ▼	-3.24	25,500	24,700	24,700	50	1,235,000
26/06/2020	25,500	-2.60 ▼	-10.20	28,100	27,300	25,500	6,000	153,000,000
25/06/2020	28,100	0.90 ▲	3.20	27,200	29,000	28,100	600	16,860,000
24/06/2020	29,900	0.70 ▲	2.34	29,200	29,900	29,000	18,000	538,200,000
23/06/2020	29,200	-0.70 ▼	-2.40	29,900	29,900	29,000	4,600	134,320,000
22/06/2020	29,900	0.90 ▲	3.01	29,000	30,500	29,300	22,300	666,770,000
19/06/2020	29,000	0.60 ▲	2.07	28,400	29,000	27,300	500	14,500,000
18/06/2020	28,400	-0.10 ▼	-0.35	28,500	28,600	28,400	1,000	28,400,000
17/06/2020	28,500	0.40 ▲	1.40	28,100	28,500	28,500	200	5,700,000
16/06/2020	28,100	0.00 ■■	0.00	28,100	28,500	28,100	3,400	95,540,000
15/06/2020	28,100	-0.80 ▼	-2.85	28,900	28,100	28,100	300	8,430,000
12/06/2020	28,900	-0.10 ▼	-0.35	29,000	28,900	28,300	900	26,010,000
11/06/2020	29,000	0.00 ■■	0.00	29,000	29,500	29,000	18,900	548,100,000
10/06/2020	29,000	-0.10 ▼	-0.34	29,100	29,500	29,000	20,900	606,100,000
09/06/2020	29,100	-0.10 ▼	-0.34	29,200	29,300	29,100	4,000	116,400,000
08/06/2020	29,200	-0.60 ▼	-2.05	29,800	29,800	29,200	5,400	157,680,000
06/06/2020	29,800	0.00 ■■	0.00	29,800	30,000	29,100	280	8,344,000
05/06/2020	29,800	0.00 ■■	0.00	29,800	30,000	29,100	280	8,344,000
04/06/2020	29,800	2.20 ▲	7.38	27,600	30,200	27,800	1,840	54,832,000
03/06/2020	27,600	-0.30 ▼	-1.09	27,900	27,800	27,600	220	6,072,000
02/06/2020	27,900	0.10 ▲	0.36	27,800	27,900	27,700	970	27,063,000
01/06/2020	27,800	0.30 ▲	1.08	27,500	28,000	27,700	760	21,128,000
31/05/2020	27,500	0.30 ▲	1.09	27,200	28,000	27,500	400	11,000,000
29/05/2020	27,500	0.30 ▲	1.09	27,200	28,000	27,500	400	11,000,000
28/05/2020	27,200	2.40 ▲	8.82	24,800	27,200	25,600	1,590	43,248,000
27/05/2020	24,800	1.00 ▲	4.03	23,800	24,800	24,200	120	2,976,000
26/05/2020	23,800	-23.80 ▼	-100.00	23,800	0	0	0	0
25/05/2020	23,800	-0.10 ▼	-0.42	23,900	23,800	23,800	20	476,000
20/05/2020	23,900	-23.90 ▼	-100.00	23,900	0	0	0	0
19/05/2020	23,900	0.00 ■■	0.00	23,900	23,900	23,900	20	478,000
18/05/2020	23,900	-0.10 ▼	-0.42	24,000	24,000	23,900	40	956,000
15/05/2020	24,000	-24.00 ▼	-100.00	24,000	0	0	0	0
14/05/2020	24,000	0.10 ▲	0.42	23,900	24,000	23,900	110	2,640,000
13/05/2020	23,900	1.40 ▲	5.86	22,500	23,900	22,500	1,340	32,026,000
12/05/2020	22,500	-0.20 ▼	-0.89	22,700	22,700	22,500	530	11,925,000
11/05/2020	22,700	0.20 ▲	0.88	22,500	22,700	22,000	330	7,491,000
10/05/2020	22,500	0.90 ▲	4.00	21,600	22,700	22,500	60	1,350,000
08/05/2020	22,500	0.90 ▲	4.00	21,600	22,700	22,500	60	1,350,000
07/05/2020	21,600	-0.40 ▼	-1.85	22,000	21,600	21,500	50	1,080,000
06/05/2020	22,000	-0.60 ▼	-2.73	22,600	22,500	22,000	20	440,000
05/05/2020	22,600	0.10 ▲	0.44	22,500	22,600	22,600	10	226,000
04/05/2020	22,500	-0.50 ▼	-2.22	23,000	22,500	22,500	30	675,000
29/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
28/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
27/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
24/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
23/04/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20	460,000
22/04/2020	23,000	0.50 ▲	2.17	22,500	23,000	23,000	40	920,000
21/04/2020	22,500	0.00 ■■	0.00	22,500	23,500	22,500	490	11,025,000
20/04/2020	22,500	0.00 ■■	0.00	22,500	23,500	22,500	490	11,025,000
19/04/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	40	900,000
17/04/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	40	900,000
16/04/2020	22,500	-0.50 ▼	-2.22	23,000	23,000	21,900	150	3,375,000
15/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
14/04/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	10	230,000
13/04/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	50	1,150,000
12/04/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,800	120	2,760,000
10/04/2020	23,000	0.00 ■■	0.00	23,000	23,000	22,800	120	2,760,000
09/04/2020	23,000	-23.00 ▼	-100.00	23,000	0	0	0	0
08/04/2020	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40	920,000
07/04/2020	23,000	1.80 ▲	7.83	21,200	23,000	21,200	230	5,290,000
06/04/2020	21,200	1.90 ▲	8.96	19,300	21,200	21,200	90	1,908,000
05/04/2020	19,300	0.30 ▲	1.55	19,000	19,500	19,000	220	4,246,000
03/04/2020	19,300	0.30 ▲	1.55	19,000	19,500	19,000	220	4,246,000
02/04/2020	19,000	-1.30 ▼	-6.84	20,300	22,200	19,000	2,610	49,590,000
01/04/2020	19,000	-1.30 ▼	-6.84	20,300	22,200	19,000	2,610	49,590,000
31/03/2020	20,300	-2.20 ▼	-10.84	22,500	21,000	20,300	4,510	91,553,000
30/03/2020	22,500	0.00 ■■	0.00	22,500	22,500	22,500	100	2,250,000
29/03/2020	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	250	5,625,000
27/03/2020	22,500	-2.50 ▼	-11.11	25,000	22,500	22,500	250	5,625,000
26/03/2020	25,000	-1.00 ▼	-4.00	26,000	25,000	25,000	10	250,000
25/03/2020	26,000	-1.00 ▼	-3.85	27,000	26,000	26,000	60	1,560,000
23/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
20/03/2020	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
19/03/2020	27,000	-1.90 ▼	-7.04	28,900	27,000	27,000	10	270,000
18/03/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
17/03/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
16/03/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
13/03/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
12/03/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
11/03/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
06/03/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
05/03/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
02/03/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
28/02/2020	28,900	0.00 ■■	0.00	28,900	28,900	27,200	130	3,757,000
27/02/2020	28,900	-28.90 ▼	-100.00	28,900	0	0	0	0
26/02/2020	28,900	0.00 ■■	0.00	28,900	28,900	28,800	130	3,757,000
25/02/2020	28,900	-1.10 ▼	-3.81	30,000	28,900	27,400	1,700	49,130,000
24/02/2020	30,000	0.00 ■■	0.00	30,000	30,000	27,700	1,300	39,000,000
21/02/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
20/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
19/02/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/02/2020	30,000	1.20 ▲	4.00	28,800	30,000	27,200	400	12,000,000
15/02/2020	28,800	-1.70 ▼	-5.90	30,500	28,800	28,700	120	3,456,000
14/02/2020	28,800	-1.70 ▼	-5.90	30,500	28,800	28,700	120	3,456,000
13/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
12/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
11/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
07/02/2020	30,500	-30.50 ▼	-100.00	30,500	0	0	0	0
06/02/2020	30,500	-0.50 ▼	-1.64	31,000	31,000	28,000	40	1,220,000
05/02/2020	31,000	0.00 ■■	0.00	31,000	31,000	30,900	220	6,820,000
04/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
03/02/2020	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
02/02/2020	31,000	1.00 ▲	3.23	30,000	31,000	27,100	410	12,710,000
31/01/2020	31,000	1.00 ▲	3.23	30,000	31,000	27,100	410	12,710,000
22/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
20/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
17/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
16/01/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	300	9,000,000
15/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
10/01/2020	30,000	0.00 ■■	0.00	30,000	30,000	30,000	10	300,000
09/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
08/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
06/01/2020	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
02/01/2020	30,000	-1.00 ▼	-3.33	31,000	30,000	29,000	20	600,000
31/12/2019	31,000	2.50 ▲	8.06	28,500	31,000	28,000	10,300	319,300,000
30/12/2019	28,500	0.50 ▲	1.75	28,000	28,500	28,500	50	1,425,000
27/12/2019	28,000	2.00 ▲	7.14	26,000	28,000	28,000	600	16,800,000
26/12/2019	26,000	-1.00 ▼	-3.85	27,000	27,000	26,000	900	23,400,000
25/12/2019	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	10	270,000
24/12/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	2,000	56,000,000
23/12/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/12/2019	28,000	2.00 ▲	7.14	26,000	28,000	26,100	1,000	28,000,000
19/12/2019	26,000	-1.30 ▼	-5.00	27,300	26,500	26,000	2,000	52,000,000
18/12/2019	27,300	-27.30 ▼	-100.00	27,300	0	0	0	0
16/12/2019	27,300	0.00 ■■	0.00	27,300	27,400	27,300	1,100	30,030,000
13/12/2019	27,300	-0.20 ▼	-0.73	27,500	27,500	26,500	1,700	46,410,000
12/12/2019	27,500	0.60 ▲	2.18	26,900	27,500	26,900	600	16,500,000
11/12/2019	26,900	0.10 ▲	0.37	26,800	26,900	26,900	100	2,690,000
10/12/2019	26,800	0.30 ▲	1.12	26,500	26,800	26,000	610	16,348,000
09/12/2019	26,500	-1.40 ▼	-5.28	27,900	26,500	26,500	100	2,650,000
06/12/2019	27,900	0.90 ▲	3.23	27,000	27,900	27,900	200	5,580,000
05/12/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	10	270,000
04/12/2019	27,000	1.00 ▲	3.70	26,000	27,000	26,000	300	8,100,000
03/12/2019	26,000	-0.90 ▼	-3.46	26,900	26,200	26,000	2,400	62,400,000
02/12/2019	26,900	-1.20 ▼	-4.46	28,100	27,100	26,500	300	8,070,000
29/11/2019	28,100	-0.10 ▼	-0.36	28,200	28,100	26,900	1,600	44,960,000
28/11/2019	28,200	0.00 ■■	0.00	28,200	28,200	28,200	400	11,280,000
27/11/2019	28,200	-28.20 ▼	-100.00	28,200	0	0	0	0
26/11/2019	28,200	0.20 ▲	0.71	28,000	28,200	28,200	500	14,100,000
25/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
22/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
21/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
20/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
19/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
18/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/11/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
14/11/2019	28,000	0.60 ▲	2.14	27,400	28,000	27,900	3,000	84,000,000
13/11/2019	27,400	0.00 ■■	0.00	27,400	27,400	27,400	800	21,920,000
12/11/2019	27,400	0.00 ■■	0.00	27,400	28,500	27,400	300	8,220,000
11/11/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
08/11/2019	27,400	0.00 ■■	0.00	27,400	27,400	27,400	1,400	38,360,000
07/11/2019	27,400	0.00 ■■	0.00	27,400	27,400	27,400	100	2,740,000
06/11/2019	27,400	0.30 ▲	1.09	27,100	27,400	27,400	2,000	54,800,000
05/11/2019	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
04/11/2019	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
01/11/2019	27,100	-0.30 ▼	-1.11	27,400	27,100	27,100	1,600	43,360,000
31/10/2019	27,400	-27.40 ▼	-100.00	27,400	0	0	0	0
30/10/2019	27,400	-0.50 ▼	-1.82	27,900	27,400	27,400	1,400	38,360,000
29/10/2019	27,900	1.10 ▲	3.94	26,800	27,900	27,900	100	2,790,000
28/10/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,800	200	5,360,000
25/10/2019	26,800	-26.80 ▼	-100.00	26,800	0	0	0	0
24/10/2019	26,800	-0.20 ▼	-0.75	27,000	26,800	26,800	100	2,680,000
23/10/2019	27,000	-0.20 ▼	-0.74	27,200	27,000	27,000	400	10,800,000
22/10/2019	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
21/10/2019	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
18/10/2019	27,200	-0.80 ▼	-2.94	28,000	28,000	27,200	40	1,088,000
17/10/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	100	2,800,000
16/10/2019	28,000	-28.00 ▼	-100.00	28,000	0	0	0	0
15/10/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	200	5,600,000
14/10/2019	28,000	1.00 ▲	3.57	27,000	29,000	28,000	400	11,200,000
11/10/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
10/10/2019	27,000	0.00 ■■	0.00	27,000	27,200	27,000	400	10,800,000
09/10/2019	27,000	-0.10 ▼	-0.37	27,100	27,100	27,000	200	5,400,000
08/10/2019	27,100	-27.10 ▼	-100.00	27,100	0	0	0	0
07/10/2019	27,100	-0.10 ▼	-0.37	27,200	27,100	27,100	100	2,710,000
04/10/2019	27,200	-27.20 ▼	-100.00	27,200	0	0	0	0
03/10/2019	27,200	0.00 ■■	0.00	27,200	27,200	27,200	300	8,160,000
02/10/2019	27,200	-1.80 ▼	-6.62	29,000	27,200	27,200	100	2,720,000
01/10/2019	29,000	1.00 ▲	3.45	28,000	29,000	28,900	30	870,000
30/09/2019	28,000	0.50 ▲	1.79	27,500	28,000	28,000	10	280,000
27/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
26/09/2019	27,500	0.00 ■■	0.00	27,500	27,500	27,000	7,700	211,750,000
25/09/2019	27,500	-27.50 ▼	-100.00	27,500	0	0	0	0
24/09/2019	27,500	-0.20 ▼	-0.73	27,700	27,500	27,500	300	8,250,000
23/09/2019	27,700	0.20 ▲	0.72	27,500	27,700	27,700	300	8,310,000
20/09/2019	27,500	-0.20 ▼	-0.73	27,700	27,700	27,500	110	3,025,000
19/09/2019	27,700	-0.20 ▼	-0.72	27,900	27,800	27,500	6,700	185,590,000
18/09/2019	27,900	0.90 ▲	3.23	27,000	27,900	27,000	4,200	117,180,000
17/09/2019	27,000	-27.00 ▼	-100.00	27,000	0	0	0	0
16/09/2019	27,000	-1.00 ▼	-3.70	28,000	27,000	27,000	190	5,130,000
13/09/2019	28,000	0.00 ■■	0.00	28,000	28,000	28,000	4,800	134,400,000
12/09/2019	28,000	1.90 ▲	6.79	26,100	28,000	27,700	3,500	98,000,000
11/09/2019	26,100	-1.90 ▼	-7.28	28,000	26,100	26,100	100	2,610,000
10/09/2019	28,000	0.50 ▲	1.79	27,500	28,000	27,700	90	2,520,000
09/09/2019	27,500	0.50 ▲	1.82	27,000	27,500	27,300	3,100	85,250,000
06/09/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	100	2,700,000
05/09/2019	27,000	0.00 ■■	0.00	27,000	27,000	27,000	430	11,610,000
03/09/2019	27,000	-0.50 ▼	-1.85	27,500	27,000	27,000	170	4,590,000
29/08/2019	27,500	-1.50 ▼	-5.45	29,000	27,500	27,000	50	1,375,000
19/08/2019	29,000	1.00 ▲	3.45	28,000	29,000	27,500	200	5,800,000
16/08/2019	28,000	1.00 ▲	3.57	27,000	28,000	27,900	40	1,120,000
14/08/2019	27,000	-1.00 ▼	-3.70	28,000	27,000	26,800	200	5,400,000
08/08/2019	28,000	1.50 ▲	5.36	26,500	28,000	26,200	70	1,960,000
06/08/2019	26,500	-1.80 ▼	-6.79	28,300	26,500	26,500	10	265,000
05/08/2019	28,300	1.10 ▲	3.89	27,200	28,300	26,000	70	1,981,000
02/08/2019	27,200	0.00 ■■	0.00	27,200	27,200	27,200	10	272,000
31/07/2019	27,200	-1.60 ▼	-5.88	28,800	28,500	27,200	30	816,000
29/07/2019	28,800	2.10 ▲	7.29	26,700	28,800	28,800	10	288,000
26/07/2019	26,700	-2.80 ▼	-10.49	29,500	26,700	26,700	60	1,602,000
23/07/2019	29,500	1.50 ▲	5.08	28,000	29,500	29,500	10	295,000
19/07/2019	28,000	-1.00 ▼	-3.57	29,000	28,500	28,000	170	4,760,000
18/07/2019	29,000	1.00 ▲	3.45	28,000	29,000	29,000	20	580,000
16/07/2019	28,000	-1.50 ▼	-5.36	29,500	28,200	28,000	60	1,680,000
11/07/2019	29,500	1.40 ▲	4.75	28,100	29,500	26,100	110	3,245,000
10/07/2019	28,100	-1.90 ▼	-6.76	30,000	30,000	28,100	350	9,835,000
09/07/2019	30,000	2.30 ▲	7.67	27,700	30,000	26,000	1,760	52,800,000
08/07/2019	27,700	2.20 ▲	7.94	25,500	27,700	27,700	10	277,000
05/07/2019	25,500	-2.40 ▼	-9.41	27,900	29,900	25,500	100	2,550,000
03/07/2019	27,900	-3.10 ▼	-11.11	31,000	28,600	27,900	1,080	30,132,000
01/07/2019	31,000	0.00 ■■	0.00	31,000	31,000	28,100	30	930,000
27/06/2019	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	10	310,000
26/06/2019	36,000	3.00 ▲	8.33	33,000	36,000	32,000	1,500	54,000,000
21/06/2019	33,000	0.00 ■■	0.00	33,000	33,000	33,000	130	4,290,000
20/06/2019	33,000	0.00 ■■	0.00	33,000	33,100	33,000	100	3,300,000
19/06/2019	33,000	1.00 ▲	3.03	32,000	33,000	32,800	80	2,640,000
17/06/2019	32,000	-0.80 ▼	-2.50	32,800	32,800	32,000	250	8,000,000
16/06/2019	32,000	-0.80 ▼	-2.50	32,800	32,800	32,000	250	8,000,000
14/06/2019	32,000	-0.80 ▼	-2.50	32,800	32,800	32,000	250	8,000,000
13/06/2019	32,800	0.80 ▲	2.44	32,000	32,800	32,800	10	328,000
11/06/2019	32,000	-0.80 ▼	-2.50	32,800	33,000	32,000	670	21,440,000
10/06/2019	32,800	0.00 ■■	0.00	32,800	32,900	32,800	340	11,152,000
07/06/2019	32,800	1.60 ▲	4.88	31,200	32,800	32,800	30	984,000
06/06/2019	32,800	1.60 ▲	4.88	31,200	32,800	32,800	30	984,000
05/06/2019	31,200	-1.60 ▼	-5.13	32,800	32,900	31,200	390	12,168,000
04/06/2019	32,800	0.00 ■■	0.00	32,800	32,800	32,800	560	18,368,000
03/06/2019	32,800	-0.10 ▼	-0.30	32,900	32,900	32,800	150	4,920,000
02/06/2019	32,900	1.40 ▲	4.26	31,500	33,000	32,900	110	3,619,000
31/05/2019	32,900	1.40 ▲	4.26	31,500	33,000	32,900	110	3,619,000
30/05/2019	31,500	0.00 ■■	0.00	31,500	31,500	31,000	720	22,680,000
29/05/2019	31,500	0.10 ▲	0.32	31,400	31,500	31,500	80	2,520,000
28/05/2019	31,400	-0.90 ▼	-2.87	32,300	31,600	31,400	1,190	37,366,000
27/05/2019	32,300	-2.70 ▼	-8.36	35,000	33,000	32,300	60	1,938,000
26/05/2019	32,300	-2.70 ▼	-8.36	35,000	33,000	32,300	60	1,938,000
24/05/2019	32,300	-2.70 ▼	-8.36	35,000	33,000	32,300	60	1,938,000
15/05/2019	35,000	3.10 ▲	8.86	31,900	35,000	35,000	10	350,000
14/05/2019	35,000	3.10 ▲	8.86	31,900	35,000	35,000	10	350,000
13/05/2019	31,900	-3.50 ▼	-10.97	35,400	31,900	31,900	10	319,000
10/05/2019	35,400	3.20 ▲	9.04	32,200	35,400	35,400	10	354,000
09/05/2019	35,400	3.20 ▲	9.04	32,200	35,400	35,400	10	354,000
26/04/2019	32,200	-3.50 ▼	-10.87	35,700	32,200	32,200	10	322,000
25/04/2019	32,200	-3.50 ▼	-10.87	35,700	32,200	32,200	10	322,000
23/04/2019	35,700	3.20 ▲	8.96	32,500	35,700	35,700	10	357,000
22/04/2019	35,700	3.20 ▲	8.96	32,500	35,700	35,700	10	357,000
19/04/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	40	1,300,000
18/04/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	40	1,300,000
16/04/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	70	2,275,000
15/04/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	70	2,275,000
14/04/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	70	2,275,000
12/04/2019	32,500	0.00 ■■	0.00	32,500	32,500	32,500	70	2,275,000
11/04/2019	32,500	1.50 ▲	4.62	31,000	32,500	32,500	100	3,250,000
10/04/2019	32,500	1.50 ▲	4.62	31,000	32,500	32,500	100	3,250,000
28/03/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	400	12,400,000
27/03/2019	31,000	0.00 ■■	0.00	31,000	31,000	31,000	200	6,200,000
22/03/2019	31,000	-2.00 ▼	-6.45	33,000	31,000	31,000	20	620,000
12/03/2019	33,000	2.00 ▲	6.06	31,000	33,000	30,000	500	16,500,000
11/03/2019	31,000	1.00 ▲	3.23	30,000	31,000	31,000	60	1,860,000
08/03/2019	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
04/03/2019	30,200	-0.10 ▼	-0.33	30,300	30,200	30,200	110	3,322,000
01/03/2019	30,300	0.10 ▲	0.33	30,200	30,300	30,000	400	12,120,000
28/02/2019	30,200	-0.30 ▼	-0.99	30,500	30,300	30,200	370	11,174,000
27/02/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	340	10,370,000
26/02/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	10	305,000
22/02/2019	30,500	0.00 ■■	0.00	30,500	30,500	30,500	150	4,575,000
21/02/2019	30,500	2.70 ▲	8.85	27,800	30,500	30,000	5,970	182,085,000
15/02/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,800	600	16,080,000
14/02/2019	26,800	0.00 ■■	0.00	26,800	26,800	26,800	60	1,608,000
12/02/2019	26,800	2.30 ▲	8.58	24,500	26,800	26,800	120	3,216,000
29/01/2019	24,500	0.00 ■■	0.00	24,500	24,500	24,300	250	6,125,000
28/01/2019	24,500	-0.50 ▼	-2.04	25,000	24,900	24,500	930	22,785,000
25/01/2019	25,000	-0.50 ▼	-2.00	25,500	25,500	25,000	1,420	35,500,000
24/01/2019	25,500	-0.80 ▼	-3.14	26,300	25,500	25,500	480,000	12,240,000,000
23/01/2019	26,300	-0.10 ▼	-0.38	26,400	26,300	26,300	300,000	7,890,000,000
22/01/2019	26,400	-1.60 ▼	-6.06	28,000	28,000	26,400	1,210,000	31,944,000,000
02/01/2019	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
28/12/2018	29,000	-0.50 ▼	-1.72	29,500	29,000	29,000	600	17,400,000
27/12/2018	29,500	-29.50 ▼	-100.00	29,500	0	0	0	0
26/12/2018	29,500	0.50 ▲	1.69	29,000	29,500	29,500	200	5,900,000
25/12/2018	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	100	2,900,000
24/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
21/12/2018	30,000	0.10 ▲	0.33	29,900	30,000	30,000	1,000	30,000,000
20/12/2018	29,900	0.90 ▲	3.01	29,000	29,900	29,900	100	2,990,000
19/12/2018	29,000	-29.00 ▼	-100.00	29,000	0	0	0	0
18/12/2018	29,000	-1.00 ▼	-3.45	30,000	29,000	29,000	500	14,500,000
17/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
14/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
13/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	29,500	500	15,000,000
12/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
11/12/2018	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100	3,000,000
10/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
07/12/2018	30,000	2.40 ▲	8.00	27,600	30,000	30,000	35,400	1,062,000,000
06/12/2018	27,600	-27.60 ▼	-100.00	27,600	0	0	0	0
05/12/2018	27,600	-2.40 ▼	-8.70	30,000	31,000	27,600	1,500	41,400,000
04/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
03/12/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
29/11/2018	30,000	-30.00 ▼	-100.00	30,000	0	0	0	0
28/11/2018	30,000	-1.00 ▼	-3.33	31,000	30,000	30,000	2,000	60,000,000
27/11/2018	31,000	-31.00 ▼	-100.00	31,000	0	0	0	0
26/11/2018	31,000	-1.00 ▼	-3.23	32,000	32,000	31,000	6,000	186,000,000
23/11/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
22/11/2018	32,000	-0.60 ▼	-1.88	32,600	32,000	32,000	11,900	380,800,000
21/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
20/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
19/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
16/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
15/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
14/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
13/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
12/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
09/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
08/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
07/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
06/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
05/11/2018	32,600	-32.60 ▼	-100.00	32,600	0	0	0	0
02/11/2018	32,600	0.10 ▲	0.31	32,500	32,600	32,600	1,000	32,600,000
01/11/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
31/10/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
30/10/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	2,000	65,000,000
29/10/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	200	6,500,000
26/10/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	4,600	149,500,000
25/10/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	300	9,750,000
24/10/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	3,700	120,250,000
23/10/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	6,000	195,000,000
22/10/2018	32,500	0.00 ■■	0.00	32,500	32,500	32,500	500	16,250,000
19/10/2018	32,500	-32.50 ▼	-100.00	32,500	0	0	0	0
18/10/2018	32,500	-1.30 ▼	-4.00	33,800	32,500	32,500	1,000	32,500,000
17/10/2018	33,800	-1.20 ▼	-3.55	35,000	33,800	33,800	500	16,900,000
16/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
15/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
12/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
11/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
10/10/2018	35,000	-35.00 ▼	-100.00	35,000	0	0	0	0
09/10/2018	35,000	2.00 ▲	5.71	33,000	35,000	35,000	16,000	560,000,000
08/10/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	7,000	231,000,000
05/10/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/10/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,000	33,000,000
03/10/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	100	3,300,000
02/10/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
01/10/2018	33,000	1.00 ▲	3.03	32,000	33,000	32,200	500	16,500,000
28/09/2018	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100	3,200,000
27/09/2018	32,000	-32.00 ▼	-100.00	32,000	0	0	0	0
26/09/2018	32,000	-1.50 ▼	-4.69	33,500	32,000	32,000	100	3,200,000
25/09/2018	33,500	-33.50 ▼	-100.00	33,500	0	0	0	0
24/09/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
21/09/2018	33,500	0.50 ▲	1.49	33,000	33,500	33,500	200	6,700,000
20/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
19/09/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	500	16,500,000
18/09/2018	33,000	0.00 ■■	0.00	33,000	33,000	33,000	400	13,200,000
17/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
14/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
13/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
12/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
11/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
10/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
07/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
06/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
05/09/2018	33,000	-33.00 ▼	-100.00	33,000	0	0	0	0
04/09/2018	33,000	-0.50 ▼	-1.52	33,500	33,000	32,100	400	13,200,000
31/08/2018	33,500	0.00 ■■	0.00	33,500	33,500	33,500	100	3,350,000
30/08/2018	33,500	1.50 ▲	4.48	32,000	33,500	32,000	700	23,450,000
29/08/2018	32,000	-2.00 ▼	-6.25	34,000	33,500	32,000	1,500	48,000,000
28/08/2018	34,000	-34.00 ▼	-100.00	34,800	0	0	0	0
27/08/2018	34,000	-0.80 ▼	-2.35	34,800	34,000	33,900	20,600	700,400,000
24/08/2018	34,800	0.00 ■■	0.00	34,800	34,800	32,400	300	10,440,000
23/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
22/08/2018	34,800	-34.80 ▼	-100.00	34,800	0	0	0	0
21/08/2018	34,800	1.00 ▲	2.87	33,800	34,800	31,600	200	6,960,000
20/08/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
17/08/2018	33,800	-33.80 ▼	-100.00	33,800	0	0	0	0
16/08/2018	33,800	-0.20 ▼	-0.59	34,000	33,800	33,800	100	3,380,000
15/08/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
14/08/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
13/08/2018	34,000	0.00 ■■	0.00	34,000	34,800	32,100	1,200	40,800,000
10/08/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
09/08/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
08/08/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
07/08/2018	34,000	-0.50 ▼	-1.47	34,500	34,000	34,000	100	3,400,000
06/08/2018	34,500	-34.50 ▼	-100.00	34,500	0	0	0	0
03/08/2018	34,500	-1.30 ▼	-3.77	35,800	34,500	34,500	300	10,350,000
02/08/2018	35,800	1.80 ▲	5.03	34,000	35,800	31,100	500	17,900,000
01/08/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
31/07/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
30/07/2018	34,000	-34.00 ▼	-100.00	34,000	0	0	0	0
27/07/2018	34,000	-2.00 ▼	-5.88	36,000	34,000	34,000	100	3,400,000
26/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
25/07/2018	36,000	-36.00 ▼	-100.00	36,000	0	0	0	0
24/07/2018	36,000	-0.20 ▼	-0.56	36,200	36,000	36,000	100	3,600,000
23/07/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
20/07/2018	36,200	0.20 ▲	0.55	36,000	36,200	36,200	3,300	119,460,000
19/07/2018	36,000	-0.70 ▼	-1.94	36,700	36,000	36,000	600	21,600,000
18/07/2018	36,700	-36.70 ▼	-100.00	36,700	0	0	0	0
17/07/2018	36,700	0.50 ▲	1.36	36,200	36,800	36,700	600	22,020,000
16/07/2018	36,200	-36.20 ▼	-100.00	36,200	0	0	0	0
13/07/2018	36,200	-1.90 ▼	-5.25	38,100	36,200	36,100	1,300	47,060,000
12/07/2018	38,100	0.00 ■■	0.00	38,100	38,100	38,100	2,000	76,200,000
11/07/2018	38,100	0.00 ■■	0.00	38,100	38,100	38,100	100	3,810,000
10/07/2018	38,100	0.10 ▲	0.26	38,000	38,100	38,100	100	3,810,000
09/07/2018	38,000	-38.00 ▼	-100.00	38,000	0	0	0	0
06/07/2018	38,000	-0.70 ▼	-1.84	38,700	38,000	38,000	500	19,000,000
05/07/2018	38,700	-38.70 ▼	-100.00	38,700	0	0	0	0
04/07/2018	38,700	-3.10 ▼	-8.01	41,800	38,700	38,700	200	7,740,000
03/07/2018	41,800	-41.80 ▼	-100.00	41,800	0	0	0	0
29/06/2018	41,800	1.70 ▲	4.07	40,100	41,800	38,300	600	25,080,000
28/06/2018	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
27/06/2018	40,100	-40.10 ▼	-100.00	40,100	0	0	0	0
26/06/2018	40,100	-4.40 ▼	-10.97	44,500	40,200	40,100	8,900	356,890,000
25/06/2018	44,500	4.00 ▲	8.99	40,500	44,500	44,500	100	4,450,000
22/06/2018	40,500	1.20 ▲	2.96	39,300	40,500	40,500	1,000	40,500,000
21/06/2018	39,300	-2.90 ▼	-7.38	42,200	39,300	39,200	1,100	43,230,000
20/06/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
19/06/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
18/06/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
15/06/2018	42,200	-42.20 ▼	-100.00	42,200	0	0	0	0
14/06/2018	42,200	-1.20 ▼	-2.84	43,400	43,000	42,200	700	29,540,000
13/06/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
12/06/2018	45,900	-45.90 ▼	-100.00	45,900	0	0	0	0
11/06/2018	45,900	0.90 ▲	1.96	45,000	45,900	45,900	100	4,590,000
08/06/2018	45,000	-45.00 ▼	-100.00	45,000	0	0	0	0
07/06/2018	45,000	-1.90 ▼	-4.22	46,900	45,000	45,000	200	9,000,000
06/06/2018	46,900	-46.90 ▼	-100.00	46,900	0	0	0	0
05/06/2018	46,900	-46.90 ▼	-100.00	46,900	0	0	0	0
04/06/2018	46,900	1.40 ▲	2.99	45,500	46,900	44,000	300	14,070,000
01/06/2018	45,500	-1.30 ▼	-2.86	46,800	45,900	45,500	200	9,100,000
31/05/2018	46,800	2.90 ▲	6.20	43,900	46,800	46,800	100	4,680,000
30/05/2018	43,900	-43.90 ▼	-100.00	43,900	0	0	0	0
29/05/2018	43,900	0.80 ▲	1.82	43,100	43,900	43,000	300	13,170,000
28/05/2018	43,100	-4.40 ▼	-10.21	47,500	43,100	43,100	400	17,240,000
25/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
24/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
23/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
22/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
21/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
18/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
17/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
16/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
15/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
14/05/2018	47,500	0.00 ■■	0.00	47,500	47,500	45,000	2,700	128,250,000
11/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
10/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
09/05/2018	47,500	-47.50 ▼	-100.00	47,500	0	0	0	0
08/05/2018	47,500	-1.10 ▼	-2.32	48,600	48,000	47,500	200	9,500,000
07/05/2018	48,600	1.60 ▲	3.29	47,000	48,600	48,600	100	4,860,000
04/05/2018	47,000	-2.90 ▼	-6.17	49,900	47,000	47,000	200	9,400,000
03/05/2018	49,900	2.90 ▲	5.81	47,000	49,900	49,900	100	4,990,000
02/05/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,400	65,800,000
27/04/2018	47,000	-2.80 ▼	-5.96	49,800	47,000	47,000	1,900	89,300,000
26/04/2018	49,800	2.50 ▲	5.02	47,300	49,800	49,800	100	4,980,000
24/04/2018	47,300	0.00 ■■	0.00	47,300	47,300	47,300	900	42,570,000
23/04/2018	47,300	0.00 ■■	0.00	47,300	47,500	47,300	10,700	506,110,000
20/04/2018	47,300	0.50 ▲	1.06	46,800	47,500	46,800	6,900	326,370,000
19/04/2018	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
18/04/2018	46,800	0.00 ■■	0.00	46,800	47,000	46,800	1,000	46,800,000
13/04/2018	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
12/04/2018	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
11/04/2018	46,800	-46.80 ▼	-100.00	46,800	0	0	0	0
10/04/2018	46,800	-0.90 ▼	-1.92	47,700	46,800	46,800	1,000	46,800,000
09/04/2018	47,700	-47.70 ▼	-100.00	47,700	0	0	0	0
06/04/2018	47,700	0.40 ▲	0.84	47,300	47,700	46,000	1,700	81,090,000
05/04/2018	47,300	1.30 ▲	2.75	46,000	47,300	47,200	1,500	70,950,000
04/04/2018	46,000	-2.20 ▼	-4.78	48,200	46,200	46,000	4,300	197,800,000
03/04/2018	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
02/04/2018	48,200	3.00 ▲	6.22	45,200	48,200	48,200	100	4,820,000
30/03/2018	45,200	-2.80 ▼	-6.19	48,000	45,200	45,200	2,500	113,000,000
29/03/2018	48,000	0.70 ▲	1.46	47,300	48,000	47,300	2,200	105,600,000
28/03/2018	47,300	-47.30 ▼	-100.00	47,300	0	0	0	0
27/03/2018	47,300	0.00 ■■	0.00	47,300	49,500	47,300	5,700	269,610,000
26/03/2018	47,300	0.00 ■■	0.00	47,300	47,800	47,300	2,000	94,600,000
23/03/2018	47,300	0.00 ■■	0.00	47,300	47,300	47,300	200	9,460,000
22/03/2018	47,300	-0.20 ▼	-0.42	47,500	47,300	47,300	100	4,730,000
21/03/2018	47,500	0.40 ▲	0.84	47,100	47,500	47,100	700	33,250,000
20/03/2018	47,100	-1.10 ▼	-2.34	48,200	47,100	47,100	300	14,130,000
19/03/2018	48,200	-48.20 ▼	-100.00	48,200	0	0	0	0
16/03/2018	48,200	0.20 ▲	0.41	48,000	48,700	48,000	1,400	67,480,000
15/03/2018	48,000	1.00 ▲	2.08	47,000	48,000	48,000	1,200	57,600,000
14/03/2018	47,000	0.20 ▲	0.43	46,800	47,000	47,000	1,100	51,700,000
13/03/2018	46,800	0.80 ▲	1.71	46,000	46,900	46,500	1,800	84,240,000
12/03/2018	46,000	-2.50 ▼	-5.43	48,500	46,500	46,000	1,500	69,000,000
09/03/2018	48,500	1.50 ▲	3.09	47,000	48,500	48,500	100	4,850,000
08/03/2018	47,000	0.00 ■■	0.00	47,000	47,000	46,000	500	23,500,000
07/03/2018	47,000	0.00 ■■	0.00	47,000	47,000	47,000	600	28,200,000
06/03/2018	47,000	-1.00 ▼	-2.13	48,000	47,000	47,000	3,200	150,400,000
05/03/2018	48,000	-2.00 ▼	-4.17	50,000	48,500	48,000	1,600	76,800,000
02/03/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
01/03/2018	50,000	-0.80 ▼	-1.60	50,800	50,000	46,100	500	25,000,000
28/02/2018	50,800	-0.10 ▼	-0.20	50,900	50,800	50,800	1,600	81,280,000
27/02/2018	50,900	-0.10 ▼	-0.20	51,000	50,900	50,900	200	10,180,000
26/02/2018	51,000	-51.00 ▼	-100.00	51,000	0	0	0	0
23/02/2018	51,000	-2.00 ▼	-3.92	53,000	51,000	51,000	200	10,200,000
22/02/2018	53,000	-53.00 ▼	-100.00	53,000	0	0	0	0
21/02/2018	53,000	1.00 ▲	1.89	52,000	56,800	48,100	2,300	121,900,000
13/02/2018	52,000	3.90 ▲	7.50	48,100	52,800	49,900	1,000	52,000,000
12/02/2018	48,100	-48.10 ▼	-100.00	48,100	0	0	0	0
09/02/2018	48,100	-1.00 ▼	-2.08	49,100	48,800	48,100	1,000	48,100,000
08/02/2018	49,100	-0.60 ▼	-1.22	49,700	49,500	49,100	700	34,370,000
07/02/2018	49,700	0.70 ▲	1.41	49,000	49,700	49,000	400	19,880,000
06/02/2018	49,000	1.00 ▲	2.04	48,000	49,000	48,000	11,600	568,400,000
05/02/2018	48,000	-1.50 ▼	-3.13	49,500	48,000	48,000	700	33,600,000
02/02/2018	49,500	0.30 ▲	0.61	49,200	49,900	49,500	1,700	84,150,000
01/02/2018	49,200	-0.70 ▼	-1.42	49,900	50,000	49,200	4,600	226,320,000
31/01/2018	49,900	0.00 ■■	0.00	49,900	49,900	49,900	100	4,990,000
30/01/2018	49,900	0.90 ▲	1.80	49,000	49,900	49,000	2,000	99,800,000
29/01/2018	49,000	0.00 ■■	0.00	49,000	49,000	48,000	2,800	137,200,000
26/01/2018	49,000	0.00 ■■	0.00	49,000	51,000	48,000	4,300	210,700,000
25/01/2018	49,000	0.00 ■■	0.00	49,000	49,000	49,000	200	9,800,000
24/01/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
23/01/2018	49,000	-49.00 ▼	-100.00	49,000	0	0	0	0
22/01/2018	49,000	0.50 ▲	1.02	48,500	49,000	49,000	300	14,700,000
19/01/2018	48,500	0.00 ■■	0.00	48,500	48,500	48,500	200	9,700,000
18/01/2018	48,500	-48.50 ▼	-100.00	48,500	0	0	0	0
17/01/2018	48,500	-0.10 ▼	-0.21	48,600	48,500	48,500	200	9,700,000
16/01/2018	48,600	0.20 ▲	0.41	48,400	48,600	48,300	2,000	97,200,000
15/01/2018	48,400	-0.60 ▼	-1.24	49,000	48,400	48,400	400	19,360,000
12/01/2018	49,000	0.00 ■■	0.00	49,000	50,000	48,400	3,100	151,900,000
11/01/2018	49,000	-1.50 ▼	-3.06	50,500	49,200	49,000	2,300	112,700,000
10/01/2018	50,500	0.50 ▲	0.99	50,000	50,500	50,500	200	10,100,000
09/01/2018	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
08/01/2018	50,000	-50.00 ▼	-100.00	50,000	0	0	0	0
05/01/2018	50,000	-1.00 ▼	-2.00	51,000	50,000	50,000	300	15,000,000
04/01/2018	51,000	-4.00 ▼	-7.84	55,000	51,000	51,000	100	5,100,000
03/01/2018	55,000	-55.00 ▼	-100.00	55,000	0	0	0	0
02/01/2018	55,000	-1.00 ▼	-1.82	56,000	55,000	50,800	2,300	126,500,000
29/12/2017	56,000	3.00 ▲	5.36	53,000	56,900	53,000	3,600	201,600,000
28/12/2017	53,000	4.50 ▲	8.49	48,500	53,000	48,000	23,600	1,250,800,000
27/12/2017	48,500	0.30 ▲	0.62	48,200	48,500	48,500	2,700	130,950,000
26/12/2017	48,200	0.20 ▲	0.41	48,000	48,500	48,000	3,500	168,700,000
25/12/2017	48,000	1.00 ▲	2.08	47,000	48,500	48,000	2,100	100,800,000
22/12/2017	47,000	-2.00 ▼	-4.26	49,000	49,000	47,000	1,500	70,500,000
21/12/2017	49,000	0.00 ■■	0.00	49,000	49,500	49,000	2,600	127,400,000
20/12/2017	49,000	1.00 ▲	2.04	48,000	49,000	48,000	1,300	63,700,000
19/12/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	1,300	62,400,000
18/12/2017	48,000	-5.00 ▼	-10.42	53,000	48,500	48,000	500	24,000,000
15/12/2017	53,000	4.70 ▲	8.87	48,300	53,000	51,000	6,000	318,000,000
14/12/2017	52,700	0.00 ■■	0.00	52,700	52,700	52,700	100	5,270,000
13/12/2017	52,700	-5.80 ▼	-11.01	58,500	52,700	52,700	100	5,270,000
12/12/2017	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
11/12/2017	58,500	-58.50 ▼	-100.00	58,500	0	0	0	0
08/12/2017	50,000	-5.00 ▼	-10.00	55,000	50,000	50,000	100	5,000,000
07/12/2017	55,000	5.00 ▲	9.09	50,000	55,000	51,000	3,200	176,000,000
05/12/2017	56,800	0.00 ■■	0.00	53,000	53,000	53,000	200	11,360,000
04/12/2017	56,800	0.00 ■■	0.00	56,800	56,800	56,800	0	0
01/12/2017	56,800	-6.20 ▼	-9.84	62,400	62,400	56,800	500	28,400,000
30/11/2017	63,000	4.70 ▲	8.06	59,000	64,100	58,300	25,200	1,587,600,000
29/11/2017	58,300	4.30 ▲	7.96	58,000	58,400	54,000	4,300	250,690,000
28/11/2017	54,000	-0.10 ▼	-0.18	54,000	54,000	53,900	3,186	172,044,000
27/11/2017	54,100	-5.90 ▼	-9.83	60,000	60,000	54,100	2,300	124,430,000
24/11/2017	60,000	5.00 ▲	9.09	55,000	60,000	53,100	5,300	318,000,000
23/11/2017	55,000	5.00 ▲	10.00	51,900	55,000	51,900	9,000	495,000,000
22/11/2017	50,000	3.20 ▲	6.84	48,000	50,000	48,000	10,070	503,500,000
21/11/2017	46,800	-0.30 ▼	-0.64	46,800	46,800	46,800	600	28,080,000
20/11/2017	47,100	-0.80 ▼	-1.67	47,100	47,100	47,100	1,000	47,100,000
17/11/2017	47,900	0.80 ▲	1.70	47,600	47,900	47,600	2,340	112,086,000
16/11/2017	47,100	0.00 ■■	0.00	47,100	47,100	47,100	10	471,000
15/11/2017	47,100	-0.40 ▼	-0.84	47,100	47,100	47,100	200	9,420,000
14/11/2017	47,500	-0.50 ▼	-1.04	47,500	47,500	47,500	11,410	541,975,000
13/11/2017	48,000	0.00 ■■	0.00	47,500	48,000	47,400	13,500	648,000,000
10/11/2017	48,000	0.50 ▲	1.05	49,700	49,700	48,000	1,100	52,800,000
09/11/2017	47,500	1.40 ▲	3.04	49,900	49,900	47,500	1,700	80,750,000
08/11/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	10,976	505,993,600
07/11/2017	46,100	0.00 ■■	0.00	46,100	46,200	46,100	14,000	645,400,000
06/11/2017	46,100	0.00 ■■	0.00	46,100	46,100	46,100	600	27,660,000
03/11/2017	46,100	1.10 ▲	2.44	46,100	46,100	46,100	500	23,050,000
02/11/2017	45,000	-1.00 ▼	-2.17	45,400	45,400	45,000	700	31,500,000
01/11/2017	46,000	-0.40 ▼	-0.86	46,100	46,100	46,000	300	13,800,000
31/10/2017	46,400	-0.10 ▼	-0.22	46,400	46,400	46,400	200	9,280,000
30/10/2017	46,500	-2.40 ▼	-4.91	46,500	46,500	46,500	1,000	46,500,000
27/10/2017	48,900	0.00 ■■	0.00	48,900	48,900	48,900	0	0
26/10/2017	48,900	-0.60 ▼	-1.21	47,000	48,900	47,000	207	10,122,300
25/10/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
24/10/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
23/10/2017	49,500	-0.40 ▼	-0.80	49,500	49,500	49,500	235	11,632,500
20/10/2017	49,900	4.10 ▲	8.95	49,900	49,900	49,900	100	4,990,000
19/10/2017	45,800	-1.70 ▼	-3.58	47,000	47,000	45,800	1,200	54,960,000
18/10/2017	47,500	-1.50 ▼	-3.06	47,600	47,600	47,500	2,500	118,750,000
17/10/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	20	980,000
16/10/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	10	490,000
13/10/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,000	49,000,000
12/10/2017	49,000	-0.50 ▼	-1.01	49,000	49,000	49,000	200	9,800,000
11/10/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
10/10/2017	49,500	0.00 ■■	0.00	49,500	49,500	49,500	23	1,138,500
09/10/2017	49,500	0.50 ▲	1.02	49,000	49,500	49,000	1,620	80,190,000
06/10/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	20	980,000
05/10/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
04/10/2017	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
03/10/2017	49,000	2.00 ▲	4.26	48,900	49,000	48,900	520	25,480,000
02/10/2017	47,000	-0.10 ▼	-0.21	47,000	47,000	47,000	4,500	211,500,000
29/09/2017	47,100	-0.10 ▼	-0.21	47,100	47,200	47,000	6,100	287,310,000
28/09/2017	47,200	-2.60 ▼	-5.22	50,000	50,000	47,200	2,000	94,400,000
27/09/2017	49,800	2.20 ▲	4.62	49,800	50,000	49,700	1,920	95,616,000
26/09/2017	47,600	0.50 ▲	1.06	47,600	47,600	47,500	1,000	47,600,000
25/09/2017	47,100	0.00 ■■	0.00	47,100	47,100	47,100	0	0
22/09/2017	47,100	-2.90 ▼	-5.80	47,100	47,100	47,100	1,600	75,360,000
21/09/2017	50,000	0.00 ■■	0.00	50,000	50,000	50,000	25	1,250,000
20/09/2017	50,000	3.00 ▲	6.38	49,800	51,000	49,800	19,600	980,000,000
19/09/2017	47,000	-2.50 ▼	-5.05	49,900	49,900	47,000	2,310	108,570,000
18/09/2017	49,500	1.00 ▲	2.06	50,000	50,000	49,500	3,200	158,400,000
15/09/2017	48,500	0.30 ▲	0.62	48,200	48,500	48,200	5,052	245,022,000
14/09/2017	48,200	1.20 ▲	2.55	48,500	48,500	48,200	1,500	72,300,000
13/09/2017	47,000	-0.50 ▼	-1.05	47,000	47,000	47,000	3,904	183,488,000
12/09/2017	47,500	1.90 ▲	4.17	47,000	49,000	47,000	7,656	363,660,000
11/09/2017	45,600	0.00 ■■	0.00	45,600	45,600	45,600	0	0
08/09/2017	45,600	-2.40 ▼	-5.00	46,500	47,500	45,600	5,900	269,040,000
07/09/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
06/09/2017	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
05/09/2017	48,000	2.00 ▲	4.35	45,500	48,500	45,500	4,904	235,392,000
01/09/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	300	13,800,000
31/08/2017	46,000	-1.80 ▼	-3.77	46,000	46,000	46,000	100	4,600,000
30/08/2017	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
29/08/2017	47,800	-0.10 ▼	-0.21	47,800	47,800	47,800	320	15,296,000
28/08/2017	47,900	2.40 ▲	5.27	47,900	47,900	47,900	100	4,790,000
25/08/2017	45,500	-2.50 ▼	-5.21	47,900	47,900	45,100	3,400	154,700,000
24/08/2017	48,000	2.40 ▲	5.26	48,000	48,000	48,000	100	4,800,000
23/08/2017	45,600	-2.40 ▼	-5.00	45,600	45,600	45,600	400	18,240,000
22/08/2017	48,000	-0.40 ▼	-0.83	48,000	48,000	48,000	100	4,800,000
21/08/2017	48,400	0.40 ▲	0.83	48,400	48,400	48,400	100	4,840,000
18/08/2017	48,000	0.10 ▲	0.21	46,500	48,000	46,500	2,900	139,200,000
17/08/2017	47,900	0.90 ▲	1.91	48,000	48,000	47,900	400	19,160,000
16/08/2017	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
15/08/2017	47,000	-1.50 ▼	-3.09	48,000	48,000	47,000	3,540	166,380,000
14/08/2017	48,500	-0.50 ▼	-1.02	48,500	48,500	48,500	500	24,250,000
11/08/2017	49,000	-1.00 ▼	-2.00	49,700	49,700	49,000	200	9,800,000
10/08/2017	50,000	0.50 ▲	1.01	50,000	50,000	50,000	2,162	108,100,000
09/08/2017	49,500	-0.40 ▼	-0.80	49,500	49,500	49,500	100	4,950,000
08/08/2017	49,900	1.20 ▲	2.46	49,900	49,900	49,900	100	4,990,000
07/08/2017	48,700	2.30 ▲	4.96	48,800	48,800	48,700	300	14,610,000
04/08/2017	46,400	-0.10 ▼	-0.22	46,500	46,500	46,400	1,400	64,960,000
03/08/2017	46,500	0.20 ▲	0.43	46,500	46,500	46,500	1,220	56,730,000
02/08/2017	46,300	-2.70 ▼	-5.51	49,000	49,500	46,300	1,300	60,190,000
01/08/2017	49,000	1.00 ▲	2.08	50,500	50,500	49,000	600	29,400,000
31/07/2017	48,000	0.40 ▲	0.84	48,000	48,100	48,000	1,300	62,400,000
28/07/2017	47,600	0.20 ▲	0.42	48,000	48,900	47,600	5,472	260,467,200
27/07/2017	47,400	1.40 ▲	3.04	46,500	47,400	46,500	7,300	346,020,000
26/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	46,000	40	1,840,000
25/07/2017	46,000	0.00 ■■	0.00	46,000	46,000	43,000	2,710	124,660,000
24/07/2017	46,000	1.00 ▲	2.22	45,000	46,000	44,000	2,200	101,200,000
21/07/2017	45,000	-1.00 ▼	-2.17	43,500	45,000	43,500	542	24,390,000
20/07/2017	46,000	-1.00 ▼	-2.13	46,000	46,000	46,000	520	23,920,000
19/07/2017	47,000	0.00 ■■	0.00	47,000	47,000	45,000	3,500	164,500,000
18/07/2017	47,000	0.00 ■■	0.00	45,100	47,000	44,100	2,120	99,640,000
17/07/2017	47,000	-2.90 ▼	-5.81	47,300	47,300	46,000	3,600	169,200,000
14/07/2017	49,900	-2.10 ▼	-4.04	50,000	50,000	48,000	5,530	275,947,000
13/07/2017	52,000	-0.50 ▼	-0.95	52,500	52,500	52,000	1,800	93,600,000
12/07/2017	52,500	-2.00 ▼	-3.67	54,500	54,500	52,500	32,320	1,696,800,000
11/07/2017	54,500	-35.50 ▼	-39.44	55,300	59,000	52,000	6,920	377,140,000
10/07/2017	90,000	3.60 ▲	4.17	86,500	94,000	86,500	31,520	2,836,800,000
07/07/2017	86,400	7.00 ▲	8.82	80,000	87,000	80,000	27,440	2,370,816,000
06/07/2017	79,400	0.40 ▲	0.51	80,000	81,000	79,000	16,601	1,318,119,400
05/07/2017	79,000	-4.00 ▼	-4.82	80,000	80,000	79,000	13,421	1,060,259,000
04/07/2017	83,000	-1.00 ▼	-1.19	85,000	85,000	80,000	16,800	1,394,400,000
03/07/2017	84,000	7.00 ▲	9.09	79,900	84,700	77,000	49,301	4,141,284,000
30/06/2017	77,000	7.00 ▲	10.00	77,000	77,000	71,000	52,117	4,013,009,000
29/06/2017	70,000	0.00 ■■	0.00	72,000	72,000	70,000	600	42,000,000
28/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	3,211	224,770,000
27/06/2017	70,000	-6.50 ▼	-8.50	70,000	70,000	70,000	1,600	112,000,000
26/06/2017	76,500	0.50 ▲	0.66	76,500	76,500	76,500	192	14,688,000
23/06/2017	76,000	0.00 ■■	0.00	76,000	76,000	76,000	40	3,040,000
22/06/2017	76,000	6.00 ▲	8.57	70,000	76,000	70,000	8,900	676,400,000
21/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	4,010	280,700,000
20/06/2017	70,000	2.00 ▲	2.94	70,000	70,000	70,000	10,027	701,890,000
19/06/2017	68,000	-2.00 ▼	-2.86	68,000	68,000	68,000	655	44,540,000
16/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	11,028	771,960,000
15/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
14/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
13/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
09/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
08/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
07/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
06/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
05/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
02/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	11,220	785,400,000
01/06/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
31/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	400	28,000,000
30/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
29/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
26/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
25/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
24/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
23/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	4,200	294,000,000
22/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
19/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
18/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
17/05/2017	70,000	-3.50 ▼	-4.76	70,000	70,000	70,000	2,000	140,000,000
16/05/2017	73,500	0.00 ■■	0.00	73,500	73,500	73,500	0	0
15/05/2017	73,500	0.00 ■■	0.00	73,500	73,500	73,500	100	7,350,000
09/05/2017	72,000	0.00 ■■	0.00	72,000	72,000	72,000	75	5,400,000
08/05/2017	72,000	2.00 ▲	2.86	74,000	74,000	72,000	400	28,800,000
05/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
04/05/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	100	7,000,000
03/05/2017	70,000	-4.00 ▼	-5.41	70,000	70,000	70,000	20,046	1,403,220,000
28/04/2017	74,000	0.00 ■■	0.00	74,000	74,000	70,000	2,200	162,800,000
27/04/2017	74,000	4.00 ▲	5.71	74,000	74,000	74,000	100	7,400,000
26/04/2017	70,000	0.00 ■■	0.00	70,000	70,000	70,000	0	0
25/04/2017	70,000	-3.00 ▼	-4.11	72,000	72,000	70,000	2,100	147,000,000
24/04/2017	73,000	0.00 ■■	0.00	73,000	73,000	73,000	100	7,300,000
21/04/2017	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	1,500	109,500,000
20/04/2017	74,000	6.00 ▲	8.82	71,900	74,000	71,900	1,600	118,400,000
19/04/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
18/04/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
17/04/2017	68,000	0.00 ■■	0.00	68,000	68,000	68,000	0	0
14/04/2017	68,000	-4.00 ▼	-5.56	68,000	68,000	68,000	1,133	77,044,000
13/04/2017	72,000	3.00 ▲	4.35	68,000	72,000	68,000	1,100	79,200,000
12/04/2017	69,000	-0.90 ▼	-1.29	70,000	70,000	69,000	6,000	414,000,000
11/04/2017	69,900	0.00 ■■	0.00	69,900	69,900	69,900	85	5,941,500
10/04/2017	69,900	3.70 ▲	5.59	69,900	69,900	69,900	100	6,990,000
07/04/2017	66,200	0.00 ■■	0.00	66,200	66,200	66,200	0	0
05/04/2017	66,200	0.60 ▲	0.91	66,200	66,200	66,200	100	6,620,000
04/04/2017	65,600	1.10 ▲	1.71	65,000	65,600	65,000	300	19,680,000
03/04/2017	64,500	0.00 ■■	0.00	64,500	64,500	64,500	2,000	129,000,000
31/03/2017	64,500	0.00 ■■	0.00	64,500	64,500	64,500	6,715	433,117,500
30/03/2017	64,500	1.50 ▲	2.38	63,500	64,500	63,500	3,600	232,200,000
29/03/2017	63,000	0.00 ■■	0.00	63,000	63,000	63,000	0	0
28/03/2017	63,000	-1.00 ▼	-1.56	63,000	63,000	63,000	236	14,868,000
27/03/2017	64,000	0.40 ▲	0.63	64,000	64,000	64,000	1,200	76,800,000
24/03/2017	63,600	0.60 ▲	0.95	63,500	63,600	63,500	2,000	127,200,000
23/03/2017	63,000	0.00 ■■	0.00	63,000	63,000	63,000	80	5,040,000
22/03/2017	63,000	1.00 ▲	1.61	63,000	63,000	62,000	4,100	258,300,000
21/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
20/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
17/03/2017	62,000	-0.50 ▼	-0.80	63,000	63,000	62,000	4,600	285,200,000
16/03/2017	62,500	-0.50 ▼	-0.79	62,500	62,500	62,500	200	12,500,000
15/03/2017	63,000	0.00 ■■	0.00	63,000	63,000	63,000	1,000	63,000,000
14/03/2017	63,000	1.00 ▲	1.61	62,000	63,000	62,000	4,000	252,000,000
13/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	83	5,146,000
10/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	17	1,054,000
09/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
08/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
07/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	56	3,472,000
06/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	17	1,054,000
03/03/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
02/03/2017	62,000	-1.00 ▼	-1.59	62,000	62,000	62,000	1,000	62,000,000
01/03/2017	63,000	0.00 ■■	0.00	63,000	63,000	63,000	63	3,969,000
28/02/2017	63,000	1.00 ▲	1.61	63,000	63,000	63,000	207	13,041,000
27/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	3,500	217,000,000
24/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
23/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
22/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	5,120	317,440,000
21/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	69	4,278,000
20/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	0	0
17/02/2017	62,000	0.00 ■■	0.00	62,000	62,000	62,000	80	4,960,000
16/02/2017	62,000	-2.00 ▼	-3.12	62,000	62,000	62,000	110	6,820,000
15/02/2017	64,000	1.00 ▲	1.59	64,000	64,000	64,000	260	16,640,000
14/02/2017	63,000	3.00 ▲	5.00	60,100	63,000	60,100	973	61,299,000
13/02/2017	60,000	-1.00 ▼	-1.64	60,000	60,000	60,000	1,661	99,660,000
10/02/2017	61,000	1.00 ▲	1.67	61,000	61,000	61,000	1,004	61,244,000
09/02/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	1,000	60,000,000
08/02/2017	60,000	0.50 ▲	0.84	54,000	60,000	54,000	1,017	61,020,000
07/02/2017	59,500	0.00 ■■	0.00	59,500	59,500	59,500	0	0
06/02/2017	59,500	0.50 ▲	0.85	59,100	59,500	59,100	300	17,850,000
03/02/2017	59,000	-1.00 ▼	-1.67	59,000	59,000	59,000	100	5,900,000
02/02/2017	60,000	0.00 ■■	0.00	60,000	60,000	60,000	0	0
25/01/2017	60,000	2.50 ▲	4.35	61,000	61,000	60,000	1,800	108,000,000
24/01/2017	57,500	0.00 ■■	0.00	57,500	57,500	57,500	500	28,750,000
23/01/2017	57,500	-1.00 ▼	-1.71	57,500	57,500	57,500	500	28,750,000
20/01/2017	58,500	-5.30 ▼	-8.31	58,500	58,500	58,500	14,900	871,650,000
19/01/2017	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
18/01/2017	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
17/01/2017	63,800	0.00 ■■	0.00	63,800	63,800	63,800	0	0
16/01/2017	63,800	5.80 ▲	10.00	58,000	63,800	58,000	1,700	108,460,000
13/01/2017	58,000	3.00 ▲	5.45	57,000	58,000	57,000	8,600	498,800,000
12/01/2017	55,000	2.00 ▲	3.77	54,000	55,000	54,000	2,700	148,500,000
11/01/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
10/01/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	0	0
09/01/2017	53,000	0.00 ■■	0.00	53,000	53,000	53,000	10	530,000
06/01/2017	53,000	0.50 ▲	0.95	53,000	53,000	53,000	220	11,660,000
05/01/2017	52,500	-4.90 ▼	-8.54	52,500	52,500	52,500	3,000	157,500,000
04/01/2017	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
03/01/2017	57,400	0.00 ■■	0.00	57,400	57,400	57,400	0	0
30/12/2016	57,400	4.40 ▲	8.30	57,000	57,500	57,000	4,400	252,560,000
29/12/2016	53,000	2.30 ▲	4.54	52,000	53,000	52,000	1,700	90,100,000
28/12/2016	50,700	0.20 ▲	0.40	50,600	50,700	50,600	900	45,630,000
27/12/2016	50,500	0.40 ▲	0.80	50,500	50,500	50,500	217	10,958,500
26/12/2016	50,100	0.10 ▲	0.20	50,000	50,100	50,000	200	10,020,000
23/12/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	700	35,000,000
22/12/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
21/12/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
20/12/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
19/12/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	100	5,000,000
16/12/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
15/12/2016	50,000	-1.00 ▼	-1.96	50,000	50,000	50,000	2,040	102,000,000
14/12/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
13/12/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	700	35,700,000
12/12/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
09/12/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	100	5,100,000
08/12/2016	51,000	1.00 ▲	2.00	50,000	51,000	50,000	27,900	1,422,900,000
07/12/2016	50,000	-2.00 ▼	-3.85	50,100	50,100	50,000	1,400	70,000,000
06/12/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
05/12/2016	52,000	-2.90 ▼	-5.28	52,500	52,500	52,000	400	20,800,000
02/12/2016	54,900	4.90 ▲	9.80	54,900	54,900	54,900	100	5,490,000
01/12/2016	50,000	0.00 ■■	0.00	50,100	50,100	50,000	1,887	94,350,000
30/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
29/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	3,800	190,000,000
28/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
25/11/2016	50,000	-1.80 ▼	-3.47	51,800	51,800	50,000	2,100	105,000,000
24/11/2016	51,800	1.80 ▲	3.60	50,100	51,800	50,100	1,114	57,705,200
23/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	0	0
22/11/2016	50,000	-1.40 ▼	-2.72	50,000	50,000	50,000	500	25,000,000
21/11/2016	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
18/11/2016	51,400	0.00 ■■	0.00	51,400	51,400	51,400	0	0
17/11/2016	51,400	0.40 ▲	0.78	51,300	51,400	51,300	410	21,074,000
16/11/2016	51,000	0.70 ▲	1.39	51,100	51,100	51,000	500	25,500,000
15/11/2016	50,300	0.00 ■■	0.00	50,300	50,300	50,300	0	0
14/11/2016	50,300	-1.20 ▼	-2.33	50,300	50,300	50,300	200	10,060,000
11/11/2016	51,500	-1.50 ▼	-2.83	51,600	51,600	51,500	900	46,350,000
10/11/2016	53,000	-2.00 ▼	-3.64	53,600	53,600	53,000	300	15,900,000
09/11/2016	55,000	0.00 ■■	0.00	50,200	55,000	50,000	5,700	313,500,000
08/11/2016	55,000	0.10 ▲	0.18	55,000	55,000	55,000	4,020	221,100,000
07/11/2016	54,900	-0.10 ▼	-0.18	54,900	54,900	54,900	3,000	164,700,000
04/11/2016	55,000	4.00 ▲	7.84	50,000	55,000	50,000	11,300	621,500,000
03/11/2016	51,000	0.90 ▲	1.80	50,000	52,000	50,000	16,616	847,416,000
02/11/2016	50,100	0.10 ▲	0.20	50,000	50,100	50,000	2,184	109,418,400
01/11/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	679	33,950,000
31/10/2016	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	350	17,500,000
28/10/2016	50,500	0.40 ▲	0.80	49,500	50,500	49,500	700	35,350,000
27/10/2016	50,100	0.00 ■■	0.00	50,100	50,100	50,100	0	0
26/10/2016	50,100	0.10 ▲	0.20	50,100	50,100	50,100	145,000	7,264,500,000
25/10/2016	50,000	-0.50 ▼	-0.99	50,000	50,000	50,000	3,500	175,000,000
24/10/2016	50,500	0.50 ▲	1.00	50,000	50,500	49,500	1,500	75,750,000
21/10/2016	50,000	-0.20 ▼	-0.40	50,200	50,200	50,000	15,403	770,150,000
20/10/2016	50,200	-0.40 ▼	-0.79	50,200	50,200	50,200	900	45,180,000
19/10/2016	50,600	0.00 ■■	0.00	51,000	51,000	50,600	1,503	76,051,800
18/10/2016	50,600	0.00 ■■	0.00	50,600	50,600	50,600	0	0
17/10/2016	50,600	-1.90 ▼	-3.62	50,700	50,700	50,600	400	20,240,000
14/10/2016	52,500	0.40 ▲	0.77	52,000	52,500	52,000	413	21,682,500
13/10/2016	52,100	0.10 ▲	0.19	51,500	52,100	51,500	600	31,260,000
12/10/2016	52,000	0.00 ■■	0.00	52,000	52,000	52,000	0	0
11/10/2016	52,000	1.00 ▲	1.96	52,000	52,000	52,000	700	36,400,000
10/10/2016	51,000	1.00 ▲	2.00	51,000	51,000	51,000	2,006	102,306,000
07/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	11,600	580,000,000
06/10/2016	50,000	0.00 ■■	0.00	49,500	50,000	49,000	5,500	275,000,000
05/10/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	14,670	733,500,000
04/10/2016	50,000	0.50 ▲	1.01	49,000	50,000	49,000	600	30,000,000
03/10/2016	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	11,000	544,500,000
30/09/2016	50,000	0.00 ■■	0.00	50,000	50,000	50,000	900	45,000,000
29/09/2016	50,000	0.00 ■■	0.00	50,000	50,100	50,000	12,800	640,000,000
28/09/2016	50,000	0.20 ▲	0.40	50,000	50,000	49,800	2,900	145,000,000
27/09/2016	49,800	-0.20 ▼	-0.40	50,000	50,000	49,800	2,400	119,520,000
26/09/2016	50,000	0.50 ▲	1.01	49,600	50,000	49,500	6,500	325,000,000
23/09/2016	49,500	0.20 ▲	0.41	49,400	50,500	49,000	7,724	382,338,000
22/09/2016	49,300	0.30 ▲	0.61	49,500	49,500	49,300	4,000	197,200,000
21/09/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	26	1,274,000
20/09/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	1,130	55,370,000
19/09/2016	49,000	-0.50 ▼	-1.01	49,500	53,900	49,000	2,200	107,800,000
16/09/2016	49,500	0.00 ■■	0.00	49,500	49,500	49,500	0	0
15/09/2016	49,500	0.90 ▲	1.85	49,300	49,500	49,300	2,000	99,000,000
14/09/2016	48,600	-0.90 ▼	-1.82	48,600	48,600	48,600	256	12,441,600
13/09/2016	49,500	1.00 ▲	2.06	49,500	49,500	49,500	3,200	158,400,000
12/09/2016	48,500	0.10 ▲	0.21	49,000	49,000	48,500	1,900	92,150,000
09/09/2016	48,400	0.20 ▲	0.41	48,300	53,000	48,300	5,000	242,000,000
08/09/2016	48,200	0.20 ▲	0.42	48,100	48,200	48,100	6,520	314,264,000
07/09/2016	48,000	0.80 ▲	1.69	48,000	50,000	48,000	5,000	240,000,000
06/09/2016	47,200	0.00 ■■	0.00	47,200	47,200	47,200	0	0
05/09/2016	47,200	-0.80 ▼	-1.67	47,200	47,200	47,200	100	4,720,000
01/09/2016	48,000	-4.00 ▼	-7.69	48,000	48,000	48,000	3,500	168,000,000
31/08/2016	52,000	4.00 ▲	8.33	51,000	52,000	51,000	200	10,400,000
30/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	200	9,600,000
29/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
26/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
25/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	3,096	148,608,000
24/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	660	31,680,000
23/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
22/08/2016	48,000	0.00 ■■	0.00	47,900	48,000	47,000	13,600	652,800,000
19/08/2016	48,000	1.00 ▲	2.13	47,800	48,000	47,800	1,000	48,000,000
18/08/2016	47,000	0.00 ■■	0.00	47,000	47,100	47,000	6,300	296,100,000
17/08/2016	47,000	-0.50 ▼	-1.05	47,100	47,100	47,000	7,400	347,800,000
16/08/2016	47,500	0.50 ▲	1.06	47,100	47,500	47,100	800	38,000,000
15/08/2016	47,000	-0.10 ▼	-0.21	48,000	48,000	47,000	700	32,900,000
12/08/2016	47,100	-0.90 ▼	-1.88	48,000	48,000	47,100	400	18,840,000
11/08/2016	48,000	-1.00 ▼	-2.04	49,000	49,000	48,000	200	9,600,000
10/08/2016	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
09/08/2016	49,000	-1.00 ▼	-2.00	49,000	49,000	49,000	300	14,700,000
08/08/2016	50,000	3.00 ▲	6.38	50,000	50,000	50,000	156	7,800,000
05/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	32	1,504,000
04/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,008	47,376,000
03/08/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	2,500	117,500,000
02/08/2016	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	800	37,600,000
01/08/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
29/07/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
28/07/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
27/07/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
26/07/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	2,068	99,264,000
25/07/2016	48,000	-1.50 ▼	-3.03	47,000	48,000	47,000	4,000	192,000,000
22/07/2016	49,500	-0.20 ▼	-0.40	49,500	49,500	49,500	3,000	148,500,000
21/07/2016	49,700	2.70 ▲	5.74	47,000	49,700	47,000	4,200	208,740,000
20/07/2016	47,000	-1.00 ▼	-2.08	46,500	47,000	46,500	1,240	58,280,000
19/07/2016	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
18/07/2016	48,000	2.00 ▲	4.35	46,100	48,000	46,000	3,300	158,400,000
15/07/2016	46,000	-0.10 ▼	-0.22	46,000	46,000	46,000	600,000	27,600,000,000
14/07/2016	46,100	-4.90 ▼	-9.61	46,100	46,100	46,100	5,000	230,500,000
13/07/2016	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
12/07/2016	51,000	4.50 ▲	9.68	46,500	51,000	46,500	860	43,860,000
11/07/2016	46,500	0.00 ■■	0.00	46,500	46,500	46,500	0	0
08/07/2016	46,500	-0.70 ▼	-1.48	47,300	47,300	46,000	7,023	326,569,500
07/07/2016	47,200	0.20 ▲	0.43	47,200	47,200	47,200	2,000	94,400,000
06/07/2016	47,000	-0.40 ▼	-0.84	48,000	48,000	47,000	1,200	56,400,000
05/07/2016	47,400	0.40 ▲	0.85	47,000	47,400	47,000	500	23,700,000
04/07/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	5,603	263,341,000
01/07/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	1,200	56,400,000
30/06/2016	47,000	1.00 ▲	2.17	49,900	50,000	47,000	400	18,800,000
29/06/2016	46,000	0.20 ▲	0.44	48,000	48,000	46,000	4,200	193,200,000
28/06/2016	45,800	0.00 ■■	0.00	44,000	45,800	44,000	900	41,220,000
27/06/2016	45,800	0.00 ■■	0.00	45,800	45,800	44,100	5,700	261,060,000
24/06/2016	45,800	-0.20 ▼	-0.43	44,000	45,800	44,000	2,300	105,340,000
23/06/2016	46,000	1.40 ▲	3.14	45,000	46,000	45,000	1,218	56,028,000
22/06/2016	44,600	0.00 ■■	0.00	44,600	44,600	44,600	0	0
21/06/2016	44,600	0.60 ▲	1.36	44,000	45,000	44,000	2,505	111,723,000
20/06/2016	44,000	0.00 ■■	0.00	44,100	44,100	44,000	12,200	536,800,000
17/06/2016	44,000	-0.90 ▼	-2.00	43,000	44,000	43,000	3,105	136,620,000
16/06/2016	44,900	1.00 ▲	2.28	44,000	44,900	44,000	3,377	151,627,300
15/06/2016	43,900	1.40 ▲	3.29	42,600	43,900	42,600	1,200	52,680,000
14/06/2016	42,500	-2.40 ▼	-5.35	42,000	42,500	42,000	1,200	51,000,000
13/06/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
10/06/2016	44,900	0.00 ■■	0.00	44,900	44,900	44,900	0	0
09/06/2016	44,900	-0.20 ▼	-0.44	43,000	44,900	43,000	1,200	53,880,000
08/06/2016	45,100	2.30 ▲	5.37	43,000	45,900	43,000	10,705	482,795,500
07/06/2016	42,800	0.00 ■■	0.00	42,800	42,800	42,800	10	428,000
06/06/2016	42,800	0.30 ▲	0.71	42,500	42,800	42,500	2,100	89,880,000
03/06/2016	42,500	0.50 ▲	1.19	42,500	42,500	42,500	300	12,750,000
02/06/2016	42,000	0.90 ▲	2.19	42,100	42,100	41,000	207,240	8,704,080,000
01/06/2016	41,100	-1.80 ▼	-4.20	41,300	42,400	41,100	1,800	73,980,000
31/05/2016	42,900	-0.40 ▼	-0.92	42,900	43,000	42,900	1,200	51,480,000
30/05/2016	43,300	0.00 ■■	0.00	43,300	43,300	43,300	107	4,633,100
27/05/2016	43,300	-1.40 ▼	-3.13	44,300	44,300	40,300	2,333	101,018,900
26/05/2016	44,700	3.70 ▲	9.02	41,000	44,700	41,000	1,884	84,214,800
25/05/2016	41,000	-2.00 ▼	-4.65	40,300	41,000	40,100	3,700	151,700,000
24/05/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	12	516,000
23/05/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	2,100	90,300,000
20/05/2016	43,000	-0.30 ▼	-0.69	43,000	43,000	43,000	1,000	43,000,000
19/05/2016	43,300	-0.70 ▼	-1.59	43,300	43,300	43,300	1,100	47,630,000
18/05/2016	44,000	-1.20 ▼	-2.65	45,100	45,200	44,000	1,600	70,400,000
17/05/2016	45,200	-0.10 ▼	-0.22	45,200	45,200	45,200	200	9,040,000
16/05/2016	45,300	0.30 ▲	0.67	43,100	45,300	43,100	400	18,120,000
13/05/2016	45,000	0.30 ▲	0.67	45,000	45,000	45,000	1,300	58,500,000
12/05/2016	44,700	1.70 ▲	3.95	44,000	44,700	44,000	1,500	67,050,000
11/05/2016	43,000	-4.00 ▼	-8.51	43,000	43,000	43,000	500	21,500,000
10/05/2016	47,000	-1.00 ▼	-2.08	47,000	47,000	47,000	200	9,400,000
09/05/2016	48,000	2.00 ▲	4.35	48,000	48,000	48,000	300	14,400,000
06/05/2016	48,000	3.80 ▲	8.60	44,200	48,000	44,200	1,000	48,000,000
05/05/2016	44,200	-4.30 ▼	-8.87	44,200	44,200	44,200	400	17,680,000
04/05/2016	48,500	0.00 ■■	0.00	48,500	48,500	48,500	1,500	72,750,000
29/04/2016	48,500	0.70 ▲	1.46	48,500	48,500	48,500	200	9,700,000
28/04/2016	47,800	0.00 ■■	0.00	47,800	47,800	47,800	0	0
27/04/2016	47,800	-0.10 ▼	-0.21	47,800	47,800	47,800	800	38,240,000
26/04/2016	47,900	0.90 ▲	1.91	47,900	47,900	47,900	100	4,790,000
25/04/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
22/04/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	3,700	173,900,000
21/04/2016	47,000	0.50 ▲	1.08	47,000	47,000	47,000	4,900	230,300,000
20/04/2016	46,500	0.00 ■■	0.00	43,300	46,500	43,300	200	9,300,000
19/04/2016	46,500	0.30 ▲	0.65	46,500	46,500	46,500	1,200	55,800,000
15/04/2016	46,200	0.00 ■■	0.00	46,100	46,200	46,100	4,000	184,800,000
14/04/2016	46,200	0.10 ▲	0.22	48,000	48,000	43,500	500	23,100,000
13/04/2016	46,100	0.20 ▲	0.44	47,900	47,900	45,900	11,200	516,320,000
12/04/2016	45,900	0.90 ▲	2.00	44,900	45,900	44,900	2,600	119,340,000
11/04/2016	45,000	2.10 ▲	4.90	43,000	45,000	43,000	3,600	162,000,000
08/04/2016	42,900	0.90 ▲	2.14	42,000	42,900	42,000	200	8,580,000
07/04/2016	42,000	1.00 ▲	2.44	42,000	42,000	42,000	800	33,600,000
06/04/2016	41,000	-2.00 ▼	-4.65	42,500	42,500	41,000	2,300	94,300,000
05/04/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
04/04/2016	43,000	0.00 ■■	0.00	43,000	43,000	43,000	1,000	43,000,000
01/04/2016	43,000	-1.00 ▼	-2.27	43,100	43,200	43,000	9,100	391,300,000
31/03/2016	44,000	-2.80 ▼	-5.98	43,300	44,000	43,000	3,000	132,000,000
30/03/2016	46,800	0.00 ■■	0.00	46,500	46,800	46,500	3,500	163,800,000
29/03/2016	46,800	-0.20 ▼	-0.43	45,000	46,800	44,900	2,100	98,280,000
28/03/2016	47,000	0.00 ■■	0.00	44,000	47,000	44,000	2,100	98,700,000
25/03/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
24/03/2016	47,000	0.00 ■■	0.00	47,000	47,000	47,000	0	0
23/03/2016	47,000	1.10 ▲	2.40	46,000	47,000	46,000	6,900	324,300,000
22/03/2016	45,900	0.90 ▲	2.00	44,200	45,900	44,200	1,546	70,961,400
21/03/2016	45,000	1.90 ▲	4.41	43,500	45,000	43,500	7,000	315,000,000
18/03/2016	43,100	0.00 ■■	0.00	43,000	43,100	43,000	1,000	43,100,000
17/03/2016	43,100	0.00 ■■	0.00	43,100	43,100	43,100	10	431,000
16/03/2016	43,100	-0.60 ▼	-1.37	44,500	44,500	42,500	2,900	124,990,000
15/03/2016	43,700	0.60 ▲	1.39	43,300	44,000	43,300	6,146	268,580,200
14/03/2016	43,100	-3.40 ▼	-7.31	44,500	44,600	43,100	2,756	118,783,600
11/03/2016	46,500	3.00 ▲	6.90	43,200	47,000	43,200	12,510	581,715,000
10/03/2016	43,500	-0.30 ▼	-0.68	43,000	43,800	42,500	11,600	504,600,000
09/03/2016	43,800	1.30 ▲	3.06	42,500	43,800	42,500	13,700	600,060,000
08/03/2016	42,500	-0.40 ▼	-0.93	42,600	42,700	42,500	50,800	2,159,000,000
07/03/2016	42,900	0.00 ■■	0.00	42,900	43,000	42,900	2,710	116,259,000
04/03/2016	42,900	2.40 ▲	5.93	40,400	43,000	40,400	47,600	2,042,040,000
03/03/2016	40,500	1.50 ▲	3.85	40,300	40,500	40,200	3,500	141,750,000
02/03/2016	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	2,400	93,600,000
01/03/2016	40,000	0.50 ▲	1.27	39,500	40,000	39,500	2,800	112,000,000
29/02/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	0	0
26/02/2016	39,500	1.30 ▲	3.40	39,500	39,500	39,500	100	3,950,000
25/02/2016	38,200	-0.80 ▼	-2.05	37,200	38,200	37,200	1,416	54,091,200
24/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
23/02/2016	39,000	-0.50 ▼	-1.27	39,000	39,000	39,000	1,000	39,000,000
22/02/2016	39,500	0.00 ■■	0.00	39,500	39,500	39,500	1,600	63,200,000
19/02/2016	39,500	0.50 ▲	1.28	39,500	39,500	39,500	1,300	51,350,000
18/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	510	19,890,000
17/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	3,345	130,455,000
16/02/2016	39,000	0.00 ■■	0.00	39,000	39,000	39,000	1,900	74,100,000
15/02/2016	39,000	0.00 ■■	0.00	38,900	39,000	38,900	5,700	222,300,000
05/02/2016	39,000	1.00 ▲	2.63	39,000	39,000	39,000	5,000	195,000,000
04/02/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	60	2,280,000
03/02/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	300	11,400,000
02/02/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
01/02/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	100	3,800,000
29/01/2016	38,000	0.00 ■■	0.00	38,000	38,000	38,000	1,200	45,600,000
28/01/2016	38,000	-0.90 ▼	-2.31	38,000	38,000	38,000	100	3,800,000
27/01/2016	38,900	0.00 ■■	0.00	38,900	38,900	38,900	0	0
26/01/2016	38,900	0.20 ▲	0.52	38,900	38,900	38,800	1,900	73,910,000
25/01/2016	38,700	0.00 ■■	0.00	38,700	38,700	38,700	5	193,500
22/01/2016	38,700	0.40 ▲	1.04	38,000	38,700	38,000	7,100	274,770,000
21/01/2016	38,300	0.00 ■■	0.00	38,300	38,300	38,000	26,000	995,800,000
20/01/2016	38,300	-0.30 ▼	-0.78	38,100	38,300	38,100	3,200	122,560,000
19/01/2016	38,600	0.00 ■■	0.00	38,600	38,600	38,600	181	6,986,600
18/01/2016	38,600	-0.20 ▼	-0.52	38,300	38,700	38,300	3,700	142,820,000
15/01/2016	38,800	0.30 ▲	0.78	40,000	40,000	38,800	703	27,276,400
14/01/2016	38,500	0.30 ▲	0.79	38,500	38,500	38,500	24,310	935,935,000
13/01/2016	38,200	-0.80 ▼	-2.05	38,400	38,400	38,200	3,500	133,700,000
12/01/2016	39,000	0.60 ▲	1.56	38,400	39,000	38,400	11,900	464,100,000
11/01/2016	38,400	0.00 ■■	0.00	38,400	38,500	38,400	1,500	57,600,000
08/01/2016	38,400	0.20 ▲	0.52	38,000	38,900	38,000	15,100	579,840,000
07/01/2016	38,200	0.20 ▲	0.53	38,000	38,200	38,000	13,710	523,722,000
06/01/2016	38,000	-0.10 ▼	-0.26	38,000	38,000	38,000	2,008	76,304,000
05/01/2016	38,100	0.00 ■■	0.00	38,100	38,200	38,000	5,100	194,310,000
04/01/2016	38,100	-0.30 ▼	-0.78	38,100	38,100	38,100	500	19,050,000
31/12/2015	38,400	0.30 ▲	0.79	38,000	38,500	38,000	24,128	926,515,200
30/12/2015	38,100	0.10 ▲	0.26	38,100	38,100	38,100	2,000	76,200,000
29/12/2015	38,000	-0.10 ▼	-0.26	38,000	38,100	38,000	4,500	171,000,000
28/12/2015	38,100	0.10 ▲	0.26	38,100	38,100	38,100	2,600	99,060,000
25/12/2015	38,000	0.00 ■■	0.00	38,100	38,100	38,000	23,100	877,800,000
24/12/2015	38,000	-0.20 ▼	-0.52	38,100	38,100	38,000	1,900	72,200,000
23/12/2015	38,200	0.00 ■■	0.00	40,000	40,000	38,100	2,300	87,860,000
22/12/2015	38,200	0.00 ■■	0.00	38,500	38,500	38,000	23,900	912,980,000
21/12/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
18/12/2015	38,200	-2.70 ▼	-6.60	40,500	40,500	38,200	1,000	38,200,000
17/12/2015	40,900	0.00 ■■	0.00	40,900	40,900	40,900	0	0
16/12/2015	40,900	1.90 ▲	4.87	40,900	40,900	40,900	100	4,090,000
15/12/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
14/12/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
11/12/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	140	5,460,000
10/12/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
09/12/2015	39,000	0.30 ▲	0.78	39,000	39,000	39,000	300	11,700,000
08/12/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	40	1,548,000
07/12/2015	38,700	0.00 ■■	0.00	38,700	38,700	38,700	0	0
04/12/2015	38,700	-0.20 ▼	-0.51	38,700	38,700	38,700	400	15,480,000
03/12/2015	38,900	-0.10 ▼	-0.26	38,900	38,900	38,700	2,100	81,690,000
02/12/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
01/12/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	0	0
30/11/2015	39,000	-0.90 ▼	-2.26	39,000	39,000	39,000	4,700	183,300,000
27/11/2015	39,900	0.00 ■■	0.00	40,400	40,400	39,900	4,500	179,550,000
26/11/2015	39,900	1.60 ▲	4.18	38,500	39,900	38,500	2,500	99,750,000
25/11/2015	38,300	0.10 ▲	0.26	38,000	38,300	38,000	2,700	103,410,000
24/11/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	0	0
23/11/2015	38,200	-0.10 ▼	-0.26	38,200	38,200	38,200	5,400	206,280,000
20/11/2015	38,300	0.00 ■■	0.00	38,300	38,300	38,300	0	0
19/11/2015	38,300	0.10 ▲	0.26	38,300	38,300	38,300	100	3,830,000
18/11/2015	38,200	0.20 ▲	0.53	38,200	38,200	38,200	1,512	57,758,400
17/11/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
16/11/2015	38,000	-0.50 ▼	-1.30	38,000	38,000	38,000	1,000	38,000,000
13/11/2015	38,500	0.00 ■■	0.00	38,500	38,500	38,500	7	269,500
12/11/2015	38,500	0.30 ▲	0.79	38,500	38,500	38,400	1,300	50,050,000
11/11/2015	38,200	0.00 ■■	0.00	38,200	38,200	38,200	10	382,000
10/11/2015	38,200	-0.30 ▼	-0.78	38,200	38,200	38,200	1,100	42,020,000
09/11/2015	38,500	0.50 ▲	1.32	38,300	38,500	38,300	700	26,950,000
06/11/2015	38,000	-0.50 ▼	-1.30	38,400	38,400	38,000	5,700	216,600,000
05/11/2015	38,500	0.50 ▲	1.32	38,000	39,000	38,000	13,800	531,300,000
04/11/2015	38,000	0.00 ■■	0.00	38,000	38,000	38,000	0	0
03/11/2015	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	400	15,200,000
02/11/2015	39,000	-0.50 ▼	-1.27	39,300	39,300	39,000	4,100	159,900,000
30/10/2015	39,500	-0.50 ▼	-1.25	39,900	40,000	39,500	26,800	1,058,600,000
29/10/2015	40,000	0.00 ■■	0.00	40,000	40,000	39,000	14,500	580,000,000
28/10/2015	40,000	2.00 ▲	5.26	38,900	40,000	38,900	12,800	512,000,000
27/10/2015	38,000	-0.80 ▼	-2.06	38,000	38,500	36,600	22,500	855,000,000
26/10/2015	38,800	-0.20 ▼	-0.51	39,000	39,000	38,800	1,900	73,720,000
23/10/2015	39,000	-1.00 ▼	-2.50	40,000	40,000	38,300	7,018	273,702,000
22/10/2015	40,000	0.80 ▲	2.04	39,000	40,000	39,000	13,000	520,000,000
21/10/2015	39,200	0.70 ▲	1.82	38,300	39,200	38,200	6,200	243,040,000
20/10/2015	38,500	-0.30 ▼	-0.77	39,000	39,000	38,000	9,200	354,200,000
19/10/2015	38,800	0.00 ■■	0.00	36,000	39,000	36,000	9,357	363,051,600
16/10/2015	38,800	-0.10 ▼	-0.26	38,000	38,800	37,400	2,500	97,000,000
15/10/2015	38,900	-0.10 ▼	-0.26	39,000	39,000	37,500	16,610	646,129,000
14/10/2015	39,000	0.00 ■■	0.00	39,000	39,000	39,000	20	780,000
13/10/2015	39,000	-0.20 ▼	-0.51	39,000	39,000	39,000	100	3,900,000
12/10/2015	39,200	-0.60 ▼	-1.51	39,800	39,800	39,200	1,600	62,720,000
09/10/2015	39,800	-1.00 ▼	-2.45	40,500	40,500	39,800	1,200	47,760,000
08/10/2015	40,800	-0.10 ▼	-0.24	40,800	40,800	40,800	400	16,320,000
07/10/2015	40,900	-1.10 ▼	-2.62	42,000	42,000	39,000	54,900	2,245,410,000
06/10/2015	42,000	2.50 ▲	6.33	39,500	42,000	39,500	17,450	732,900,000
05/10/2015	39,500	-0.30 ▼	-0.75	39,000	39,500	39,000	8,300	327,850,000
02/10/2015	39,800	0.00 ■■	0.00	39,800	39,800	39,800	2,040	81,192,000
01/10/2015	39,800	3.00 ▲	8.15	36,900	39,800	36,900	25,428	1,012,034,400
30/09/2015	36,800	0.30 ▲	0.82	37,000	37,100	36,800	2,110	77,648,000
29/09/2015	36,500	0.00 ■■	0.00	36,500	36,500	36,500	4,500	164,250,000
28/09/2015	36,500	0.30 ▲	0.83	36,500	37,000	36,200	5,610	204,765,000
25/09/2015	36,200	0.20 ▲	0.56	36,200	36,200	36,200	307	11,113,400
24/09/2015	36,000	0.00 ■■	0.00	36,200	36,200	36,000	11,490	413,640,000
23/09/2015	36,000	0.00 ■■	0.00	36,000	36,000	36,000	7,530	271,080,000
22/09/2015	36,000	-0.50 ▼	-1.37	36,100	36,100	36,000	8,020	288,720,000
21/09/2015	36,500	-0.50 ▼	-1.35	36,500	36,600	36,500	7,400	270,100,000
18/09/2015	37,000	0.50 ▲	1.37	37,000	37,000	37,000	1,000	37,000,000
17/09/2015	36,500	0.40 ▲	1.11	34,500	37,400	34,500	6,700	244,550,000
16/09/2015	36,100	0.10 ▲	0.28	37,500	37,500	36,100	200	7,220,000
15/09/2015	36,000	0.10 ▲	0.28	35,800	36,000	35,800	3,700	133,200,000
14/09/2015	35,900	-0.50 ▼	-1.37	35,900	35,900	35,900	100	3,590,000
11/09/2015	36,400	1.40 ▲	4.00	36,000	36,400	35,000	5,877	213,922,800
10/09/2015	35,000	0.90 ▲	2.64	34,900	35,100	34,500	8,300	290,500,000
09/09/2015	34,100	0.00 ■■	0.00	34,100	34,100	34,100	0	0
08/09/2015	34,100	0.00 ■■	0.00	34,100	34,100	34,100	2,800	95,480,000
07/09/2015	34,100	0.10 ▲	0.29	34,100	34,100	34,100	100	3,410,000
04/09/2015	34,000	-0.50 ▼	-1.45	34,100	34,100	34,000	2,200	74,800,000
03/09/2015	34,500	0.30 ▲	0.88	34,200	34,500	34,200	3,000	103,500,000
01/09/2015	34,200	0.20 ▲	0.59	34,200	34,200	34,100	26,876	919,159,200
31/08/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	9	306,000
28/08/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
27/08/2015	34,000	-0.80 ▼	-2.30	34,100	34,100	34,000	25,400	863,600,000
26/08/2015	34,800	0.80 ▲	2.35	34,800	34,800	34,800	100	3,480,000
25/08/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	16,400	557,600,000
24/08/2015	34,000	-0.20 ▼	-0.58	34,000	34,500	32,100	119,623	4,067,182,000
21/08/2015	34,200	0.00 ■■	0.00	34,100	34,200	34,100	4,100	140,220,000
20/08/2015	34,200	-0.50 ▼	-1.44	34,100	34,200	34,100	1,500	51,300,000
19/08/2015	34,700	0.70 ▲	2.06	34,000	34,800	34,000	3,100	107,570,000
18/08/2015	34,000	-0.20 ▼	-0.58	34,000	34,000	34,000	2,900	98,600,000
17/08/2015	34,200	0.20 ▲	0.59	34,200	34,200	34,200	300	10,260,000
14/08/2015	34,000	0.00 ■■	0.00	34,000	34,100	34,000	15,000	510,000,000
13/08/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	18,100	615,400,000
12/08/2015	34,000	0.00 ■■	0.00	34,100	34,100	34,000	13,000	442,000,000
11/08/2015	34,000	-0.20 ▼	-0.58	34,300	34,300	34,000	6,600	224,400,000
10/08/2015	34,200	-0.10 ▼	-0.29	34,100	34,300	34,000	16,600	567,720,000
07/08/2015	34,300	0.30 ▲	0.88	34,000	34,300	34,000	14,600	500,780,000
06/08/2015	34,000	-0.90 ▼	-2.58	34,200	34,200	34,000	33,200	1,128,800,000
05/08/2015	34,900	0.00 ■■	0.00	34,900	34,900	34,900	0	0
04/08/2015	34,900	0.90 ▲	2.65	34,000	34,900	34,000	5,304	185,109,600
03/08/2015	34,000	0.00 ■■	0.00	34,000	34,000	33,900	12,900	438,600,000
31/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	4,900	166,600,000
30/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	33,900	16,684	567,256,000
29/07/2015	34,000	0.00 ■■	0.00	33,000	34,000	33,000	6,500	221,000,000
28/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	33,200	10,300	350,200,000
27/07/2015	34,000	-0.10 ▼	-0.29	34,100	34,100	34,000	5,600	190,400,000
24/07/2015	34,100	0.10 ▲	0.29	34,000	34,100	34,000	1,210	41,261,000
23/07/2015	34,000	0.20 ▲	0.59	34,000	34,000	34,000	28,600	972,400,000
22/07/2015	33,800	-0.20 ▼	-0.59	33,000	33,800	33,000	560	18,928,000
21/07/2015	34,000	-0.80 ▼	-2.30	34,000	34,000	34,000	400	13,600,000
20/07/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
17/07/2015	34,800	0.00 ■■	0.00	34,800	34,800	34,800	0	0
16/07/2015	34,800	0.80 ▲	2.35	33,500	34,800	33,000	4,013	139,652,400
15/07/2015	34,000	0.00 ■■	0.00	34,000	34,000	34,000	7,100	241,400,000
14/07/2015	34,000	0.20 ▲	0.59	33,900	34,000	33,900	1,738	59,092,000
13/07/2015	33,800	-0.60 ▼	-1.74	33,800	33,800	33,800	710	23,998,000
10/07/2015	34,400	0.60 ▲	1.78	33,700	34,400	33,700	2,100	72,240,000
09/07/2015	33,800	0.80 ▲	2.42	33,000	34,000	33,000	3,899	131,786,200
08/07/2015	33,000	-1.00 ▼	-2.94	33,500	33,500	33,000	49,482	1,632,906,000
07/07/2015	34,000	-0.60 ▼	-1.73	35,000	35,000	33,200	7,943	270,062,000
06/07/2015	34,600	-0.30 ▼	-0.86	35,000	38,200	33,000	9,202	318,389,200
03/07/2015	34,900	1.40 ▲	4.18	34,000	36,800	33,900	7,200	251,280,000
02/07/2015	33,500	0.00 ■■	0.00	33,400	33,500	33,400	2,300	77,050,000
01/07/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,500	3,000	100,500,000
30/06/2015	33,500	0.50 ▲	1.52	33,000	33,500	33,000	3,700	123,950,000
29/06/2015	33,000	-1.00 ▼	-2.94	33,500	33,500	33,000	8,170	269,610,000
26/06/2015	34,000	0.50 ▲	1.49	33,500	34,000	33,500	5,100	173,400,000
25/06/2015	33,500	0.00 ■■	0.00	33,100	34,000	33,100	6,100	204,350,000
24/06/2015	33,500	0.10 ▲	0.30	33,300	33,500	33,300	2,000	67,000,000
23/06/2015	33,400	0.40 ▲	1.21	33,000	33,400	32,900	600	20,040,000
22/06/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	10,100	333,300,000
19/06/2015	33,000	0.00 ■■	0.00	33,100	33,100	33,000	1,500	49,500,000
18/06/2015	33,000	0.00 ■■	0.00	33,400	33,400	32,800	14,000	462,000,000
17/06/2015	33,000	0.40 ▲	1.23	32,800	33,000	32,800	4,600	151,800,000
16/06/2015	32,600	0.00 ■■	0.00	32,600	32,700	32,600	8,600	280,360,000
15/06/2015	32,600	-0.30 ▼	-0.91	32,900	32,900	32,600	5,000	163,000,000
12/06/2015	32,900	0.00 ■■	0.00	32,900	32,900	32,700	9,822	323,143,800
11/06/2015	32,900	0.30 ▲	0.92	32,600	32,900	32,500	6,000	197,400,000
10/06/2015	32,600	-0.20 ▼	-0.61	32,800	33,000	32,600	6,500	211,900,000
09/06/2015	32,800	-0.70 ▼	-2.09	33,000	33,000	32,800	12,400	406,720,000
08/06/2015	33,500	0.50 ▲	1.52	33,000	33,500	33,000	6,610	221,435,000
05/06/2015	33,000	0.50 ▲	1.54	32,500	33,000	32,500	3,800	125,400,000
04/06/2015	32,500	-1.00 ▼	-2.99	32,500	32,500	32,500	1,500	48,750,000
03/06/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,000	5,100	170,850,000
02/06/2015	33,500	0.00 ■■	0.00	33,500	33,500	33,000	11,400	381,900,000
01/06/2015	33,500	1.50 ▲	4.69	34,100	34,100	32,500	4,800	160,800,000
29/05/2015	32,000	1.00 ▲	3.23	31,500	33,000	31,400	42,052	1,345,664,000
28/05/2015	31,000	0.00 ■■	0.00	30,200	31,300	30,200	20,400	632,400,000
27/05/2015	31,000	0.70 ▲	2.31	30,000	31,000	30,000	4,332	134,292,000
26/05/2015	30,300	-1.10 ▼	-3.50	30,200	32,000	30,000	3,400	103,020,000
25/05/2015	31,400	0.00 ■■	0.00	31,300	31,400	31,300	2,500	78,500,000
22/05/2015	31,400	1.10 ▲	3.63	30,300	31,400	30,000	16,700	524,380,000
21/05/2015	30,300	0.00 ■■	0.00	30,000	30,300	30,000	5,300	160,590,000
20/05/2015	30,300	0.10 ▲	0.33	30,000	30,300	29,000	14,200	430,260,000
19/05/2015	30,200	0.20 ▲	0.67	29,500	30,300	29,500	11,054	333,830,800
18/05/2015	30,000	0.00 ■■	0.00	30,000	30,300	30,000	83,100	2,493,000,000
15/05/2015	30,000	-0.50 ▼	-1.64	30,500	30,500	30,000	3,500	105,000,000
14/05/2015	30,500	0.00 ■■	0.00	30,500	30,700	30,000	10,900	332,450,000
13/05/2015	30,500	-0.30 ▼	-0.97	30,800	30,800	30,500	10,200	311,100,000
12/05/2015	30,800	1.20 ▲	4.05	29,600	30,800	29,600	7,100	218,680,000
11/05/2015	31,600	-0.40 ▼	-1.25	31,600	31,600	31,600	200	6,320,000
08/05/2015	32,000	0.00 ■■	0.00	32,000	32,000	32,000	2,000	64,000,000
07/05/2015	32,000	0.10 ▲	0.31	32,000	32,000	32,000	2,147	68,704,000
06/05/2015	31,900	-0.50 ▼	-1.54	32,000	32,000	31,900	17,000	542,300,000
05/05/2015	32,400	0.40 ▲	1.25	32,500	32,500	32,000	4,800	155,520,000
04/05/2015	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	6,100	195,200,000
27/04/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,200	12,200	396,500,000
24/04/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	10	325,000
23/04/2015	32,500	-0.30 ▼	-0.91	32,600	32,600	32,500	17,600	572,000,000
22/04/2015	32,800	0.30 ▲	0.92	32,500	32,800	32,500	18,031	591,416,800
21/04/2015	32,500	0.00 ■■	0.00	32,500	32,500	32,500	9,514	309,205,000
20/04/2015	32,500	0.40 ▲	1.25	33,000	33,000	32,100	700	22,750,000
17/04/2015	32,100	0.10 ▲	0.31	31,500	32,100	31,500	10,900	349,890,000
16/04/2015	32,000	0.00 ■■	0.00	31,500	32,000	31,500	17,094	547,008,000
15/04/2015	32,000	0.50 ▲	1.59	31,500	32,000	31,500	11,400	364,800,000
14/04/2015	31,500	0.30 ▲	0.96	31,200	31,700	31,200	6,610	208,215,000
13/04/2015	31,200	0.20 ▲	0.65	31,000	31,200	31,000	4,300	134,160,000
10/04/2015	31,000	-0.80 ▼	-2.52	31,200	31,200	31,000	7,100	220,100,000
09/04/2015	31,800	0.90 ▲	2.91	30,900	31,800	30,900	8,132	258,597,600
08/04/2015	30,900	0.90 ▲	3.00	30,800	32,500	30,500	9,600	296,640,000
07/04/2015	30,000	-0.30 ▼	-0.99	30,000	30,100	30,000	3,385	101,550,000
06/04/2015	30,300	0.30 ▲	1.00	30,700	30,700	30,000	7,700	233,310,000
03/04/2015	30,000	-0.30 ▼	-0.99	30,200	30,200	30,000	2,000	60,000,000
02/04/2015	30,300	0.30 ▲	1.00	30,000	30,300	30,000	9,100	275,730,000
01/04/2015	30,000	-0.90 ▼	-2.91	30,200	30,300	30,000	18,500	555,000,000
31/03/2015	30,900	0.90 ▲	3.00	30,000	30,900	30,000	11,700	361,530,000
30/03/2015	30,000	-0.80 ▼	-2.60	30,400	30,800	30,000	44,130	1,323,900,000
27/03/2015	30,800	-0.20 ▼	-0.65	30,500	31,000	30,300	22,300	686,840,000
26/03/2015	31,000	0.00 ■■	0.00	31,000	31,000	30,500	6,450	199,950,000
25/03/2015	31,000	0.00 ■■	0.00	31,000	31,000	31,000	16,200	502,200,000
24/03/2015	31,000	0.00 ■■	0.00	31,000	31,000	30,400	10,130	314,030,000
23/03/2015	31,000	-1.00 ▼	-3.12	31,600	31,600	30,200	4,000	124,000,000
20/03/2015	32,000	0.00 ■■	0.00	31,600	32,000	31,600	9,305	297,760,000
19/03/2015	32,000	-0.50 ▼	-1.54	32,500	32,500	32,000	14,030	448,960,000
18/03/2015	32,500	0.50 ▲	1.56	32,400	32,500	32,400	9,021	293,182,500
17/03/2015	32,000	0.30 ▲	0.95	31,500	32,500	31,500	4,682	149,824,000
16/03/2015	31,700	-0.50 ▼	-1.55	32,900	32,900	31,300	21,332	676,224,400
13/03/2015	32,200	1.20 ▲	3.87	31,900	34,100	31,900	18,190	585,718,000
12/03/2015	31,000	0.80 ▲	2.65	30,300	31,000	30,300	8,028	248,868,000
11/03/2015	30,200	0.00 ■■	0.00	30,300	30,300	30,200	28,510	861,002,000
10/03/2015	30,200	0.00 ■■	0.00	30,200	30,900	30,200	19,100	576,820,000
09/03/2015	30,200	-1.80 ▼	-5.62	31,500	31,500	30,200	8,370	252,774,000
06/03/2015	32,000	-1.10 ▼	-3.32	32,000	33,000	31,700	25,942	830,144,000
05/03/2015	33,100	0.20 ▲	0.61	33,000	34,000	33,000	65,840	2,179,304,000
04/03/2015	32,900	0.90 ▲	2.81	32,500	33,100	32,000	23,700	779,730,000
03/03/2015	32,000	-1.00 ▼	-3.03	32,000	32,000	32,000	1,354	43,328,000
02/03/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
27/02/2015	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
26/02/2015	33,000	0.10 ▲	0.30	31,000	33,000	31,000	46,800	1,544,400,000
25/02/2015	32,900	-1.60 ▼	-4.64	33,000	34,900	32,000	8,600	282,940,000
24/02/2015	34,500	1.60 ▲	4.86	33,000	34,500	33,000	200	6,900,000
13/02/2015	32,900	0.00 ■■	0.00	32,000	32,900	32,000	800	26,320,000
12/02/2015	32,900	0.90 ▲	2.81	31,600	32,900	31,600	400	13,160,000
11/02/2015	32,000	1.70 ▲	5.61	30,400	33,300	30,300	8,200	262,400,000
10/02/2015	30,300	0.00 ■■	0.00	30,300	30,300	30,300	4,000	121,200,000
09/02/2015	30,300	-0.10 ▼	-0.33	30,000	30,300	30,000	7,000	212,100,000
06/02/2015	30,400	0.70 ▲	2.36	29,700	30,500	29,700	4,800	145,920,000
05/02/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	11,200	332,640,000
04/02/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	1,000	29,700,000
03/02/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	0	0
02/02/2015	29,700	0.00 ■■	0.00	29,700	29,700	29,700	1,000	29,700,000
30/01/2015	29,700	-0.30 ▼	-1.00	30,000	30,000	29,700	6,300	187,110,000
29/01/2015	30,000	0.50 ▲	1.69	29,700	30,000	29,700	2,300	69,000,000
28/01/2015	29,500	-1.00 ▼	-3.28	30,000	30,000	29,500	4,900	144,550,000
27/01/2015	30,500	-0.40 ▼	-1.29	30,000	30,500	29,500	2,500	76,250,000
26/01/2015	30,900	0.00 ■■	0.00	30,000	30,900	30,000	1,100	33,990,000
23/01/2015	30,900	0.10 ▲	0.32	30,800	31,000	30,000	1,600	49,440,000
22/01/2015	30,800	1.30 ▲	4.41	29,000	30,800	29,000	6,400	197,120,000
21/01/2015	29,500	0.40 ▲	1.37	29,000	29,500	28,900	8,900	262,550,000
20/01/2015	29,100	-0.30 ▼	-1.02	29,400	29,400	29,000	2,862	83,284,200
19/01/2015	29,400	-0.10 ▼	-0.34	28,500	29,400	28,500	14,200	417,480,000
16/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	2,500	73,750,000
15/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	3,061	90,299,500
14/01/2015	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
13/01/2015	29,500	-0.50 ▼	-1.67	27,100	30,000	27,100	3,925	115,787,500
12/01/2015	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
09/01/2015	30,000	0.00 ■■	0.00	30,700	30,700	29,500	1,100	33,000,000
08/01/2015	30,000	-0.70 ▼	-2.28	30,000	30,000	30,000	100	3,000,000
07/01/2015	30,700	0.50 ▲	1.66	30,000	30,700	29,500	6,400	196,480,000
06/01/2015	30,200	1.20 ▲	4.14	29,000	30,200	29,000	4,200	126,840,000
05/01/2015	29,000	-1.50 ▼	-4.92	29,000	29,000	29,000	1,600	46,400,000
31/12/2014	30,500	0.50 ▲	1.67	29,500	30,500	29,500	3,100	94,550,000
30/12/2014	30,000	1.00 ▲	3.45	28,800	30,000	28,700	2,810	84,300,000
29/12/2014	29,000	-0.20 ▼	-0.68	29,100	29,100	28,500	4,190	121,510,000
26/12/2014	29,200	0.00 ■■	0.00	29,200	29,200	29,200	1,100	32,120,000
25/12/2014	29,200	-0.30 ▼	-1.02	29,200	29,200	29,200	210	6,132,000
24/12/2014	29,500	0.50 ▲	1.72	29,500	29,500	29,500	500	14,750,000
23/12/2014	29,000	0.00 ■■	0.00	28,600	29,000	28,600	2,700	78,300,000
22/12/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	100	2,900,000
19/12/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	2,900	84,100,000
18/12/2014	29,000	0.00 ■■	0.00	29,000	29,000	28,700	9,000	261,000,000
17/12/2014	29,000	-0.90 ▼	-3.01	29,200	29,200	29,000	7,100	205,900,000
16/12/2014	29,900	0.40 ▲	1.36	29,400	29,900	29,200	4,119	123,158,100
15/12/2014	29,500	0.00 ■■	0.00	29,600	29,600	29,500	2,600	76,700,000
12/12/2014	29,500	0.00 ■■	0.00	29,000	29,500	29,000	1,010	29,795,000
11/12/2014	29,500	-0.20 ▼	-0.67	29,600	29,600	29,500	900	26,550,000
10/12/2014	29,700	0.00 ■■	0.00	29,500	29,700	29,500	6,000	178,200,000
09/12/2014	29,700	-0.60 ▼	-1.98	30,500	30,500	29,700	3,100	92,070,000
08/12/2014	30,300	-0.20 ▼	-0.66	30,000	30,300	30,000	10,600	321,180,000
05/12/2014	30,500	0.40 ▲	1.33	29,700	30,500	29,700	1,500	45,750,000
04/12/2014	30,100	0.40 ▲	1.35	30,100	30,100	30,100	170	5,117,000
03/12/2014	29,700	0.10 ▲	0.34	29,600	29,700	29,600	6,600	196,020,000
02/12/2014	29,600	0.00 ■■	0.00	29,600	29,600	29,600	5,630	166,648,000
01/12/2014	29,600	0.00 ■■	0.00	29,600	29,600	29,600	0	0
28/11/2014	29,600	0.40 ▲	1.37	29,500	29,900	29,200	13,700	405,520,000
27/11/2014	29,200	-0.10 ▼	-0.34	29,400	29,400	28,800	14,400	420,480,000
26/11/2014	29,300	-0.30 ▼	-1.01	29,500	29,700	29,300	6,910	202,463,000
25/11/2014	29,600	0.10 ▲	0.34	29,500	29,600	29,200	8,800	260,480,000
24/11/2014	29,500	-0.40 ▼	-1.34	29,500	29,500	29,100	3,700	109,150,000
21/11/2014	29,900	-0.10 ▼	-0.33	29,900	30,400	29,300	7,700	230,230,000
20/11/2014	30,000	-0.50 ▼	-1.64	30,500	31,400	29,400	30,900	927,000,000
19/11/2014	30,500	-0.50 ▼	-1.61	30,800	30,800	29,500	5,400	164,700,000
18/11/2014	31,000	0.00 ■■	0.00	31,000	31,000	31,000	4,115	127,565,000
17/11/2014	31,000	0.30 ▲	0.98	30,100	31,700	27,900	10,605	328,755,000
14/11/2014	30,700	-0.10 ▼	-0.32	30,500	30,800	30,500	10,100	310,070,000
13/11/2014	30,800	-0.40 ▼	-1.28	31,000	31,000	30,800	3,100	95,480,000
12/11/2014	31,200	0.20 ▲	0.65	30,800	31,200	30,800	4,100	127,920,000
11/11/2014	31,000	-0.50 ▼	-1.59	31,000	31,500	31,000	14,500	449,500,000
10/11/2014	31,500	-1.10 ▼	-3.37	31,500	31,800	31,500	16,920	532,980,000
07/11/2014	32,600	0.00 ■■	0.00	32,600	32,600	32,600	0	0
06/11/2014	32,600	0.10 ▲	0.31	31,500	32,600	31,500	510	16,626,000
05/11/2014	32,500	0.00 ■■	0.00	32,500	32,500	32,400	5,240	170,300,000
04/11/2014	32,500	-0.40 ▼	-1.22	32,500	32,500	31,100	8,000	260,000,000
03/11/2014	32,900	0.10 ▲	0.30	34,100	34,100	32,500	9,850	324,065,000
31/10/2014	32,800	0.50 ▲	1.55	32,500	33,600	32,500	4,950	162,360,000
30/10/2014	32,300	1.40 ▲	4.53	33,100	33,400	32,100	29,100	939,930,000
29/10/2014	47,100	-1.20 ▼	-2.48	48,200	48,200	46,500	12,300	579,330,000
28/10/2014	48,300	1.00 ▲	2.11	48,000	50,000	47,300	31,900	1,540,770,000
27/10/2014	47,300	-0.70 ▼	-1.46	47,200	50,000	45,200	35,261	1,667,845,300
24/10/2014	48,000	3.90 ▲	8.84	44,500	48,000	44,500	13,800	662,400,000
23/10/2014	44,100	-0.30 ▼	-0.68	45,000	45,500	44,100	10,100	445,410,000
22/10/2014	44,400	0.40 ▲	0.91	44,000	46,000	44,000	15,461	686,468,400
21/10/2014	44,000	2.00 ▲	4.76	41,900	44,000	41,900	7,200	316,800,000
20/10/2014	42,000	0.00 ■■	0.00	41,000	42,000	40,100	2,800	117,600,000
17/10/2014	42,000	0.10 ▲	0.24	43,300	43,300	41,000	3,200	134,400,000
16/10/2014	41,900	-1.20 ▼	-2.78	43,100	43,100	40,000	12,700	532,130,000
15/10/2014	43,100	0.00 ■■	0.00	43,100	43,100	42,000	8,500	366,350,000
14/10/2014	43,100	-0.90 ▼	-2.05	44,000	44,000	43,100	11,167	481,297,700
13/10/2014	44,000	-0.10 ▼	-0.23	44,000	44,000	43,000	1,200	52,800,000
10/10/2014	44,100	-1.90 ▼	-4.13	46,000	46,000	44,000	7,800	343,980,000
09/10/2014	46,000	3.60 ▲	8.49	43,500	46,000	43,000	16,000	736,000,000
08/10/2014	42,400	-0.40 ▼	-0.93	44,000	44,000	41,500	8,033	340,599,200
07/10/2014	42,800	0.80 ▲	1.90	43,000	43,100	41,300	5,800	248,240,000
06/10/2014	42,000	3.50 ▲	9.09	39,800	42,000	38,800	6,000	252,000,000
03/10/2014	38,500	0.30 ▲	0.79	38,300	38,500	38,200	7,500	288,750,000
02/10/2014	38,200	-0.50 ▼	-1.29	38,500	38,500	38,000	7,900	301,780,000
01/10/2014	38,700	0.00 ■■	0.00	38,100	38,900	38,100	5,100	197,370,000
30/09/2014	38,700	-2.30 ▼	-5.61	40,400	40,400	38,700	2,900	112,230,000
29/09/2014	41,000	0.00 ■■	0.00	41,000	41,000	41,000	0	0
26/09/2014	41,000	-0.80 ▼	-1.91	41,000	41,000	41,000	521	21,361,000
25/09/2014	41,800	1.90 ▲	4.76	38,500	41,800	38,100	7,900	330,220,000
24/09/2014	39,900	0.90 ▲	2.31	39,000	39,900	39,000	679	27,092,100
23/09/2014	39,000	0.00 ■■	0.00	39,000	39,100	39,000	6,500	253,500,000
22/09/2014	39,000	-0.80 ▼	-2.01	43,700	43,700	39,000	3,110	121,290,000
19/09/2014	39,800	2.20 ▲	5.85	37,600	39,800	37,600	6,000	238,800,000
18/09/2014	37,600	-1.40 ▼	-3.59	38,500	38,500	37,600	9,390	353,064,000
17/09/2014	39,000	-0.10 ▼	-0.26	39,100	39,100	38,600	5,700	222,300,000
16/09/2014	39,100	0.10 ▲	0.26	38,200	39,100	38,000	8,400	328,440,000
15/09/2014	39,000	1.00 ▲	2.63	40,000	40,000	39,000	17,700	690,300,000
12/09/2014	38,000	-0.80 ▼	-2.06	38,000	38,000	38,000	3,500	133,000,000
11/09/2014	38,800	-0.20 ▼	-0.51	38,000	38,800	38,000	5,900	228,920,000
10/09/2014	39,000	0.10 ▲	0.26	38,000	39,000	38,000	11,000	429,000,000
09/09/2014	38,900	-0.10 ▼	-0.26	40,000	40,000	38,600	7,700	299,530,000
08/09/2014	39,000	-1.00 ▼	-2.50	40,000	40,000	39,000	8,500	331,500,000
05/09/2014	40,000	1.00 ▲	2.56	38,700	40,000	35,500	12,700	508,000,000
04/09/2014	39,000	0.00 ■■	0.00	35,200	39,000	35,200	1,400	54,600,000
03/09/2014	39,000	-1.00 ▼	-2.50	39,000	39,000	39,000	3,300	128,700,000
29/08/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
28/08/2014	40,000	0.00 ■■	0.00	40,000	40,000	40,000	0	0
27/08/2014	40,000	0.00 ■■	0.00	38,500	40,000	38,500	300	12,000,000
26/08/2014	40,000	-2.00 ▼	-4.76	39,500	41,700	39,500	4,600	184,000,000
25/08/2014	42,000	0.00 ■■	0.00	39,500	42,900	39,500	2,800	117,600,000
22/08/2014	42,000	0.00 ■■	0.00	42,900	42,900	42,000	210	8,820,000
21/08/2014	42,000	2.60 ▲	6.60	39,000	43,000	39,000	2,200	92,400,000
20/08/2014	39,400	0.70 ▲	1.81	39,000	39,400	38,800	5,500	216,700,000
19/08/2014	38,700	0.00 ■■	0.00	38,700	38,700	38,700	1,300	50,310,000
18/08/2014	38,700	0.00 ■■	0.00	37,200	38,700	37,200	6,900	267,030,000
15/08/2014	38,700	-0.30 ▼	-0.77	39,000	39,000	35,300	2,500	96,750,000
14/08/2014	39,000	0.00 ■■	0.00	41,000	41,000	39,000	11,600	452,400,000
13/08/2014	39,000	3.30 ▲	9.24	36,300	39,200	36,300	16,700	651,300,000
12/08/2014	35,700	1.40 ▲	4.08	35,000	36,800	35,000	12,433	443,858,100
11/08/2014	34,300	0.90 ▲	2.69	33,000	34,500	31,200	20,300	696,290,000
08/08/2014	33,400	0.40 ▲	1.21	33,100	33,500	33,000	14,400	480,960,000
07/08/2014	33,000	-1.50 ▼	-4.35	31,200	34,200	31,200	15,200	501,600,000
06/08/2014	34,500	2.00 ▲	6.15	35,700	35,700	32,600	5,100	175,950,000
05/08/2014	32,500	-0.40 ▼	-1.22	32,500	32,500	32,500	3,000	97,500,000
04/08/2014	32,900	0.00 ■■	0.00	29,700	32,900	29,700	3,900	128,310,000
01/08/2014	32,900	0.50 ▲	1.54	32,500	32,900	29,200	4,900	161,210,000
31/07/2014	32,400	0.40 ▲	1.25	32,000	32,400	32,000	1,200	38,880,000
30/07/2014	32,000	0.50 ▲	1.59	32,000	32,000	32,000	100	3,200,000
29/07/2014	31,500	1.00 ▲	3.28	31,000	31,500	31,000	600	18,900,000
28/07/2014	30,500	-2.70 ▼	-8.13	31,000	31,000	30,500	6,400	195,200,000
25/07/2014	33,200	0.10 ▲	0.30	33,200	33,500	33,200	10,100	335,320,000
24/07/2014	33,100	0.10 ▲	0.30	33,000	34,300	33,000	5,300	175,430,000
23/07/2014	33,000	1.00 ▲	3.12	31,800	33,000	31,800	5,800	191,400,000
22/07/2014	32,000	0.00 ■■	0.00	32,000	32,000	32,000	0	0
21/07/2014	32,000	0.00 ■■	0.00	31,100	32,000	31,000	2,100	67,200,000
18/07/2014	32,000	-0.50 ▼	-1.54	30,000	32,800	29,600	7,500	240,000,000
17/07/2014	32,500	0.00 ■■	0.00	30,000	32,500	29,300	2,600	84,500,000
16/07/2014	32,500	1.60 ▲	5.18	33,500	33,500	31,500	5,800	188,500,000
15/07/2014	30,900	2.60 ▲	9.19	30,000	30,900	29,500	14,900	460,410,000
14/07/2014	28,300	0.80 ▲	2.91	27,600	28,300	27,500	8,400	237,720,000
11/07/2014	27,500	0.10 ▲	0.36	26,300	27,500	26,300	1,100	30,250,000
10/07/2014	27,400	-0.20 ▼	-0.72	27,000	27,400	27,000	4,200	115,080,000
09/07/2014	27,600	-0.30 ▼	-1.08	27,900	27,900	27,500	4,000	110,400,000
08/07/2014	27,900	-1.00 ▼	-3.46	27,900	27,900	27,900	1,000	27,900,000
07/07/2014	28,900	0.40 ▲	1.40	28,000	28,900	28,000	4,218	121,900,200
04/07/2014	28,500	1.40 ▲	5.17	27,500	28,600	27,500	5,700	162,450,000
03/07/2014	27,100	0.10 ▲	0.37	27,100	27,100	27,000	4,300	116,530,000
02/07/2014	27,000	0.60 ▲	2.27	26,500	27,000	26,500	3,982	107,514,000
01/07/2014	26,400	0.00 ■■	0.00	26,400	26,400	26,400	10,200	269,280,000
30/06/2014	26,400	0.40 ▲	1.54	26,000	26,400	26,000	4,100	108,240,000
27/06/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	900	23,400,000
26/06/2014	26,000	0.20 ▲	0.78	25,900	26,000	25,900	1,000	26,000,000
25/06/2014	25,800	0.10 ▲	0.39	25,900	25,900	25,800	900	23,220,000
24/06/2014	25,700	-0.20 ▼	-0.77	25,700	25,700	25,700	500	12,850,000
23/06/2014	25,900	0.00 ■■	0.00	25,900	25,900	25,900	0	0
20/06/2014	25,900	0.90 ▲	3.60	25,900	25,900	25,900	900	23,310,000
19/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
18/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
17/06/2014	25,000	0.50 ▲	2.04	25,000	25,000	25,000	1,900	47,500,000
16/06/2014	24,500	0.00 ■■	0.00	24,500	24,500	24,500	0	0
13/06/2014	24,500	0.50 ▲	2.08	24,000	24,500	24,000	1,300	31,850,000
12/06/2014	24,000	-1.00 ▼	-4.00	23,500	24,000	23,500	6,000	144,000,000
11/06/2014	25,000	1.00 ▲	4.17	24,000	25,000	23,500	500	12,500,000
10/06/2014	24,000	-1.00 ▼	-4.00	24,000	24,000	24,000	5,000	120,000,000
09/06/2014	25,000	0.00 ■■	0.00	25,000	25,000	24,500	8,033	200,825,000
06/06/2014	25,000	1.00 ▲	4.17	25,000	25,000	25,000	100	2,500,000
05/06/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
04/06/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
03/06/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	3,000	72,000,000
02/06/2014	24,000	0.00 ■■	0.00	24,000	24,000	24,000	0	0
30/05/2014	24,000	-2.00 ▼	-7.69	24,000	24,000	23,500	2,800	67,200,000
29/05/2014	26,000	0.00 ■■	0.00	24,000	26,000	24,000	200	5,200,000
28/05/2014	26,000	0.00 ■■	0.00	26,000	26,000	26,000	0	0
27/05/2014	26,000	1.00 ▲	4.00	27,000	27,000	26,000	500	13,000,000
26/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
23/05/2014	25,000	0.00 ■■	0.00	25,000	25,000	25,000	17	425,000
22/05/2014	25,000	-0.50 ▼	-1.96	25,000	25,000	25,000	100	2,500,000
21/05/2014	25,500	-0.50 ▼	-1.92	25,500	25,500	25,500	100	2,550,000
20/05/2014	26,000	1.40 ▲	5.69	26,000	26,000	26,000	100	2,600,000
19/05/2014	24,600	-1.30 ▼	-5.02	24,500	24,600	24,500	6,000	147,600,000
16/05/2014	25,900	0.90 ▲	3.60	24,800	25,900	24,600	4,600	119,140,000
15/05/2014	25,000	-1.20 ▼	-4.58	25,500	25,500	25,000	3,500	87,500,000
14/05/2014	26,200	2.30 ▲	9.62	25,900	26,200	25,900	13,583	355,874,600
13/05/2014	23,900	-0.10 ▼	-0.42	23,500	25,000	23,500	1,600	38,240,000
12/05/2014	24,000	-1.50 ▼	-5.88	24,000	24,000	24,000	2,400	57,600,000
09/05/2014	25,500	0.70 ▲	2.82	25,900	26,000	25,500	3,600	91,800,000
08/05/2014	24,800	-2.20 ▼	-8.15	25,000	25,000	24,600	3,300	81,840,000
07/05/2014	27,000	0.00 ■■	0.00	27,000	27,000	26,000	3,900	105,300,000
06/05/2014	27,000	-0.30 ▼	-1.10	26,400	27,000	24,600	680	18,360,000
05/05/2014	27,300	-0.10 ▼	-0.36	27,300	27,300	26,100	800	21,840,000
29/04/2014	27,400	-0.10 ▼	-0.36	27,400	27,400	26,000	7,870	215,638,000
28/04/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
25/04/2014	27,500	0.40 ▲	1.48	27,100	27,500	27,100	1,700	46,750,000
24/04/2014	28,100	0.10 ▲	0.36	28,100	28,500	28,000	40,792	1,146,255,200
23/04/2014	28,000	0.80 ▲	2.94	27,300	28,400	27,300	19,800	554,400,000
22/04/2014	27,200	0.20 ▲	0.74	27,100	27,200	27,100	3,000	81,600,000
21/04/2014	27,000	-1.10 ▼	-3.91	27,000	27,000	27,000	2,000	54,000,000
18/04/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	5,400	151,740,000
17/04/2014	28,100	0.00 ■■	0.00	28,100	28,100	28,100	1,700	47,770,000
16/04/2014	28,100	-0.10 ▼	-0.35	28,100	28,100	28,100	1,000	28,100,000
15/04/2014	28,200	0.00 ■■	0.00	28,200	28,200	27,000	1,600	45,120,000
14/04/2014	28,200	0.30 ▲	1.08	27,900	28,200	27,900	7,400	208,680,000
11/04/2014	27,900	0.10 ▲	0.36	27,800	27,900	27,800	1,200	33,480,000
10/04/2014	27,800	0.30 ▲	1.09	27,500	27,800	27,500	2,300	63,940,000
08/04/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
07/04/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	700	19,250,000
04/04/2014	27,500	0.00 ■■	0.00	27,500	27,500	27,500	1,300	35,750,000
03/04/2014	27,500	0.00 ■■	0.00	27,400	27,500	27,400	1,400	38,500,000
02/04/2014	27,500	-1.50 ▼	-5.17	28,000	28,000	26,900	6,500	178,750,000
01/04/2014	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
31/03/2014	29,000	-0.10 ▼	-0.34	29,000	29,000	29,000	800	23,200,000
28/03/2014	29,100	0.00 ■■	0.00	29,100	29,100	29,100	8,800	256,080,000
27/03/2014	29,100	-0.30 ▼	-1.02	29,000	29,100	27,000	16,400	477,240,000
26/03/2014	29,400	0.00 ■■	0.00	29,400	29,400	29,400	0	0
25/03/2014	29,400	0.40 ▲	1.38	29,000	29,400	29,000	1,900	55,860,000
24/03/2014	29,000	1.00 ▲	3.57	27,500	29,000	27,500	1,000	29,000,000
21/03/2014	28,000	0.00 ■■	0.00	28,000	28,000	28,000	18	504,000
20/03/2014	28,000	0.20 ▲	0.72	27,500	28,000	27,500	1,800	50,400,000
19/03/2014	27,800	0.30 ▲	1.09	27,500	27,800	27,500	604	16,791,200
18/03/2014	27,500	0.00 ■■	0.00	29,000	29,000	27,500	214	5,885,000
17/03/2014	27,500	-1.80 ▼	-6.14	27,500	27,500	27,500	2,400	66,000,000
14/03/2014	29,300	1.80 ▲	6.55	27,500	29,300	27,500	300	8,790,000
13/03/2014	27,500	-0.90 ▼	-3.17	28,000	28,400	27,500	17,900	492,250,000
12/03/2014	28,400	-1.40 ▼	-4.70	27,100	28,400	27,100	200	5,680,000
11/03/2014	29,800	0.00 ■■	0.00	29,700	29,800	29,700	800	23,840,000
10/03/2014	29,800	-0.20 ▼	-0.67	27,000	29,800	27,000	200	5,960,000
07/03/2014	30,000	1.80 ▲	6.38	28,000	30,000	28,000	600	18,000,000
06/03/2014	28,200	-1.30 ▼	-4.41	28,100	28,200	28,100	4,717	133,019,400
05/03/2014	29,500	1.00 ▲	3.51	28,300	29,500	28,300	5,200	153,400,000
04/03/2014	28,500	-0.50 ▼	-1.72	28,100	28,500	28,100	1,800	51,300,000
03/03/2014	29,000	-1.00 ▼	-3.33	29,000	29,000	29,000	100	2,900,000
28/02/2014	30,000	1.00 ▲	3.45	28,500	30,000	28,500	2,200	66,000,000
27/02/2014	29,000	-0.30 ▼	-1.02	29,000	29,000	29,000	10,500	304,500,000
26/02/2014	29,300	0.30 ▲	1.03	29,300	29,300	29,300	700	20,510,000
25/02/2014	29,000	0.40 ▲	1.40	28,600	29,000	28,500	23,000	667,000,000
24/02/2014	28,600	-0.60 ▼	-2.05	28,900	29,000	28,600	3,200	91,520,000
21/02/2014	29,200	-0.20 ▼	-0.68	29,400	29,400	29,200	800	23,360,000
20/02/2014	29,400	0.50 ▲	1.73	30,400	30,400	29,400	3,100	91,140,000
19/02/2014	28,900	-0.50 ▼	-1.70	29,400	29,500	28,900	13,800	398,820,000
18/02/2014	29,400	-0.10 ▼	-0.34	29,200	29,500	28,600	13,900	408,660,000
17/02/2014	29,500	0.50 ▲	1.72	29,000	29,500	28,700	9,400	277,300,000
14/02/2014	29,000	1.50 ▲	5.45	28,500	29,000	27,800	24,500	710,500,000
13/02/2014	27,500	1.00 ▲	3.77	26,500	28,500	26,000	53,700	1,476,750,000
12/02/2014	26,500	-1.00 ▼	-3.64	28,400	28,500	26,500	11,800	312,700,000
11/02/2014	27,500	0.50 ▲	1.85	28,000	29,000	26,900	18,600	511,500,000
10/02/2014	27,000	-0.20 ▼	-0.74	26,800	27,000	26,800	17,100	461,700,000
07/02/2014	27,200	0.00 ■■	0.00	27,200	27,200	27,200	0	0
06/02/2014	27,200	-1.20 ▼	-4.23	27,200	27,200	27,200	1,000	27,200,000
27/01/2014	28,400	1.20 ▲	4.41	26,500	28,400	26,500	2,100	59,640,000
24/01/2014	27,200	0.20 ▲	0.74	26,500	27,200	26,500	10,800	293,760,000
23/01/2014	27,000	0.30 ▲	1.12	27,000	27,000	27,000	1,800	48,600,000
22/01/2014	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
21/01/2014	26,700	0.00 ■■	0.00	25,100	26,700	25,100	5,600	149,520,000
20/01/2014	26,700	0.00 ■■	0.00	25,500	26,700	25,500	200	5,340,000
17/01/2014	26,700	-0.30 ▼	-1.11	28,500	28,500	26,700	1,300	34,710,000
16/01/2014	27,000	0.50 ▲	1.89	27,000	27,000	27,000	100	2,700,000
15/01/2014	26,500	-0.90 ▼	-3.28	26,000	27,000	26,000	14,400	381,600,000
14/01/2014	27,400	0.00 ■■	0.00	27,100	27,500	27,000	14,600	400,040,000
13/01/2014	27,400	0.90 ▲	3.40	26,800	27,400	26,800	4,200	115,080,000
10/01/2014	26,500	0.00 ■■	0.00	26,500	26,500	26,500	7,200	190,800,000
09/01/2014	26,500	-0.30 ▼	-1.12	26,500	27,000	26,000	9,600	254,400,000
08/01/2014	26,800	0.00 ■■	0.00	26,800	26,800	26,800	200	5,360,000
07/01/2014	26,800	-0.20 ▼	-0.74	29,600	29,600	26,800	1,400	37,520,000
06/01/2014	27,000	0.90 ▲	3.45	27,100	27,100	27,000	5,200	140,400,000
03/01/2014	26,100	-0.80 ▼	-2.97	26,100	26,100	26,100	100	2,610,000
02/01/2014	26,900	0.40 ▲	1.51	26,200	26,900	26,000	5,800	156,020,000
31/12/2013	26,500	-0.40 ▼	-1.49	26,500	26,500	26,500	600	15,900,000
30/12/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,900	0	0
27/12/2013	26,900	0.00 ■■	0.00	26,900	26,900	26,600	19,400	521,860,000
26/12/2013	26,900	0.60 ▲	2.28	27,000	27,000	26,900	17,700	476,130,000
25/12/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
24/12/2013	26,300	0.00 ■■	0.00	26,300	26,300	26,300	0	0
23/12/2013	26,300	1.10 ▲	4.37	25,500	27,700	25,500	26,100	686,430,000
20/12/2013	25,200	0.00 ■■	0.00	25,200	25,200	25,200	1,200	30,240,000
19/12/2013	25,200	0.10 ▲	0.40	25,100	26,000	25,100	500	12,600,000
18/12/2013	25,100	0.10 ▲	0.40	24,400	25,100	24,400	200	5,020,000
17/12/2013	25,000	0.90 ▲	3.73	25,200	25,200	25,000	800	20,000,000
16/12/2013	24,100	-0.90 ▼	-3.60	25,500	25,500	24,100	500	12,050,000
13/12/2013	25,000	0.30 ▲	1.21	25,000	25,000	25,000	1,000	25,000,000
12/12/2013	24,700	-0.30 ▼	-1.20	24,500	25,000	24,500	2,900	71,630,000
11/12/2013	25,000	0.40 ▲	1.63	26,500	26,500	25,000	3,800	95,000,000
10/12/2013	24,600	-2.40 ▼	-8.89	24,600	24,600	24,600	100	2,460,000
09/12/2013	27,000	1.90 ▲	7.57	27,000	27,000	27,000	100	2,700,000
06/12/2013	25,100	0.10 ▲	0.40	25,000	25,100	25,000	200	5,020,000
05/12/2013	25,000	0.00 ■■	0.00	24,700	25,000	24,700	2,200	55,000,000
04/12/2013	25,000	-1.30 ▼	-4.94	25,000	25,000	25,000	1,800	45,000,000
03/12/2013	26,300	2.30 ▲	9.58	24,000	26,300	24,000	1,100	28,930,000
02/12/2013	24,000	-2.40 ▼	-9.09	25,000	26,000	24,000	700	16,800,000
29/11/2013	26,400	-0.60 ▼	-2.22	24,500	26,400	24,300	1,300	34,320,000
28/11/2013	27,000	0.00 ■■	0.00	26,900	27,000	24,300	21,800	588,600,000
27/11/2013	27,000	-3.00 ▼	-10.00	29,000	29,100	27,000	18,030	486,810,000
26/11/2013	30,000	1.20 ▲	4.17	28,000	30,000	27,700	5,100	153,000,000
25/11/2013	28,800	-3.20 ▼	-10.00	32,000	34,000	28,800	20,000	576,000,000
22/11/2013	32,000	1.80 ▲	5.96	32,000	32,000	27,500	4,700	150,400,000
21/11/2013	30,200	2.60 ▲	9.42	30,300	30,300	28,000	32,300	975,460,000
20/11/2013	27,600	2.50 ▲	9.96	27,600	27,600	27,600	21,400	590,640,000
19/11/2013	25,100	2.20 ▲	9.61	25,100	25,100	25,100	1,100	27,610,000
18/11/2013	22,900	2.00 ▲	9.57	20,900	22,900	20,900	1,900	43,510,000
15/11/2013	20,900	1.90 ▲	10.00	19,500	20,900	19,500	7,200	150,480,000
14/11/2013	19,000	0.70 ▲	3.83	18,300	19,500	18,300	24,700	469,300,000
13/11/2013	18,300	-0.60 ▼	-3.17	18,300	18,300	18,300	100	1,830,000
12/11/2013	18,900	0.90 ▲	5.00	18,900	18,900	18,900	100	1,890,000
11/11/2013	18,000	0.80 ▲	4.65	17,800	18,000	17,800	13,200	237,600,000
08/11/2013	17,200	0.10 ▲	0.58	17,200	17,200	17,200	300	5,160,000
07/11/2013	17,100	0.10 ▲	0.59	18,000	18,000	17,100	8,300	141,930,000
06/11/2013	17,000	-1.00 ▼	-5.56	17,000	17,000	17,000	100	1,700,000
05/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/11/2013	18,000	0.00 ■■	0.00	18,000	18,000	18,000	100	1,800,000
01/11/2013	18,000	-0.40 ▼	-2.17	16,600	18,000	16,600	17,400	313,200,000
31/10/2013	18,400	0.00 ■■	0.00	18,400	18,400	18,400	0	0
30/10/2013	18,400	-0.20 ▼	-1.08	18,400	18,400	17,000	1,400	25,760,000
29/10/2013	18,600	0.30 ▲	1.64	18,100	18,700	18,100	1,500	27,900,000
28/10/2013	18,300	0.80 ▲	4.57	18,300	18,300	18,300	200	3,660,000
25/10/2013	17,500	0.40 ▲	2.34	17,500	17,500	17,500	400	7,000,000
24/10/2013	17,100	0.60 ▲	3.64	17,100	17,100	17,100	200	3,420,000
23/10/2013	16,500	0.60 ▲	3.77	16,500	16,500	16,500	600	9,900,000
22/10/2013	15,900	0.40 ▲	2.58	15,900	15,900	15,900	100	1,590,000
21/10/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/10/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	2,000	31,000,000
17/10/2013	15,500	0.90 ▲	6.16	15,100	15,500	15,000	500	7,750,000
16/10/2013	14,600	0.10 ▲	0.69	14,600	14,600	14,600	100	1,460,000
15/10/2013	14,500	0.10 ▲	0.69	14,000	14,500	14,000	1,200	17,400,000
14/10/2013	14,400	0.40 ▲	2.86	14,000	14,400	14,000	2,000	28,800,000
11/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
09/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/10/2013	14,000	-0.50 ▼	-3.45	14,000	14,000	14,000	5,800	81,200,000
07/10/2013	14,500	0.50 ▲	3.57	12,600	14,500	12,600	200	2,900,000
04/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
03/10/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
02/10/2013	14,000	0.10 ▲	0.72	13,900	14,000	13,900	3,100	43,400,000
01/10/2013	13,900	0.30 ▲	2.21	13,800	13,900	13,800	6,100	84,790,000
30/09/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
27/09/2013	13,600	0.00 ■■	0.00	13,600	13,600	13,600	0	0
26/09/2013	13,600	1.20 ▲	9.68	13,600	13,600	13,600	600	8,160,000
25/09/2013	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
24/09/2013	12,400	-1.10 ▼	-8.15	12,400	12,400	12,400	100	1,240,000
23/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
19/09/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/09/2013	14,500	0.10 ▲	0.69	14,500	14,700	14,500	3,100	44,950,000
17/09/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
16/09/2013	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
13/09/2013	14,400	0.60 ▲	4.35	14,000	14,400	14,000	3,000	43,200,000
12/09/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
11/09/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
10/09/2013	13,800	-0.20 ▼	-1.43	13,800	13,800	13,700	4,000	55,200,000
09/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
06/09/2013	14,000	0.20 ▲	1.45	13,900	14,000	13,900	5,800	81,200,000
05/09/2013	13,800	-0.20 ▼	-1.43	13,800	13,800	13,800	1,500	20,700,000
04/09/2013	14,000	0.00 ■■	0.00	13,500	14,000	13,500	5,800	81,200,000
03/09/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
29/08/2013	14,000	-0.70 ▼	-4.76	14,200	14,200	14,000	4,500	63,000,000
28/08/2013	14,700	-0.20 ▼	-1.34	14,900	14,900	14,700	3,100	45,570,000
27/08/2013	14,900	0.10 ▲	0.68	14,800	14,900	14,800	3,500	52,150,000
26/08/2013	14,800	0.00 ■■	0.00	14,700	14,800	14,700	4,000	59,200,000
23/08/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
22/08/2013	14,800	0.00 ■■	0.00	14,800	14,800	14,800	2,900	42,920,000
21/08/2013	14,800	0.10 ▲	0.68	14,800	14,800	14,800	1,000	14,800,000
20/08/2013	14,700	0.00 ■■	0.00	14,700	14,700	14,700	0	0
19/08/2013	14,700	1.30 ▲	9.70	14,700	14,700	14,700	200	2,940,000
16/08/2013	13,400	-1.30 ▼	-8.84	13,400	13,400	13,400	100	1,340,000
15/08/2013	14,700	1.30 ▲	9.70	14,700	14,700	14,700	2,000	29,400,000
14/08/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
13/08/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
12/08/2013	13,400	1.20 ▲	9.84	13,400	13,400	13,400	500	6,700,000
09/08/2013	12,200	-1.30 ▼	-9.63	12,200	12,200	12,200	100	1,220,000
08/08/2013	13,500	0.80 ▲	6.30	11,700	13,500	11,700	600	8,100,000
07/08/2013	12,700	-1.40 ▼	-9.93	12,700	12,700	12,700	100	1,270,000
06/08/2013	14,100	1.20 ▲	9.30	11,700	14,100	11,700	8,100	114,210,000
05/08/2013	12,900	-1.40 ▼	-9.79	15,600	15,600	12,900	200	2,580,000
02/08/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,000	1,700	24,310,000
01/08/2013	13,000	-1.40 ▼	-9.72	13,000	13,000	13,000	1,000	13,000,000
31/07/2013	14,400	-1.50 ▼	-9.43	14,400	14,400	14,400	100	1,440,000
30/07/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
29/07/2013	15,900	-0.10 ▼	-0.62	15,900	15,900	15,900	5,000	79,500,000
26/07/2013	16,000	0.50 ▲	3.23	16,000	16,000	16,000	6,000	96,000,000
25/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
24/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
23/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
22/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
19/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
18/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
17/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
16/07/2013	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
15/07/2013	15,500	0.50 ▲	3.33	15,500	15,500	15,500	100	1,550,000
12/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
11/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
10/07/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
09/07/2013	15,000	1.20 ▲	8.70	15,000	15,000	15,000	100	1,500,000
08/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
05/07/2013	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
04/07/2013	13,800	0.30 ▲	2.22	13,800	13,800	13,800	1,100	15,180,000
03/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/07/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	200	2,700,000
27/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	5,200	70,200,000
26/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,300	17,550,000
25/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,400	18,900,000
24/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
21/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
20/06/2013	13,500	0.00 ■■	0.00	13,500	13,500	13,500	600	8,100,000
19/06/2013	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	100	1,350,000
18/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
17/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
14/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
13/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
12/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
11/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
10/06/2013	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
07/06/2013	13,900	-0.10 ▼	-0.71	13,800	13,900	13,800	2,600	36,140,000
06/06/2013	14,000	0.60 ▲	4.48	14,000	14,000	14,000	100	1,400,000
05/06/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
04/06/2013	13,400	0.00 ■■	0.00	13,300	13,400	13,300	2,500	33,500,000
03/06/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
31/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	1,000	13,400,000
30/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	100	1,340,000
29/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
28/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
27/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	2,000	26,800,000
24/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	5,000	67,000,000
23/05/2013	13,400	0.00 ■■	0.00	13,400	13,400	13,400	0	0
22/05/2013	13,400	0.60 ▲	4.69	13,400	13,400	13,400	500	6,700,000
21/05/2013	12,800	0.60 ▲	4.92	12,600	12,800	12,500	2,100	26,880,000
20/05/2013	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
17/05/2013	12,200	0.20 ▲	1.67	12,200	12,200	12,200	100	1,220,000
16/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
15/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
13/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
10/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
09/05/2013	12,000	-0.50 ▼	-4.00	12,100	12,100	12,000	600	7,200,000
08/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
07/05/2013	12,500	0.00 ■■	0.00	12,500	12,500	12,500	0	0
06/05/2013	12,500	0.50 ▲	4.17	12,500	12,500	12,500	4,700	58,750,000
03/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
02/05/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
24/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
23/04/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
22/04/2013	12,000	-0.80 ▼	-6.25	12,000	12,000	12,000	2,600	31,200,000
18/04/2013	12,800	-0.20 ▼	-1.54	13,000	13,000	12,800	4,900	62,720,000
17/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
16/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,000	13,000,000
15/04/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	400	5,200,000
12/04/2013	13,000	-1.00 ▼	-7.14	13,000	13,000	13,000	3,000	39,000,000
11/04/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
10/04/2013	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	700	9,800,000
09/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
08/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
05/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
04/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
03/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
02/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
01/04/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
29/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
27/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
26/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
25/03/2013	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
22/03/2013	15,000	1.00 ▲	7.14	15,000	15,000	15,000	100	1,500,000
21/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
19/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
18/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
15/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
14/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
13/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
12/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
11/03/2013	14,000	0.00 ■■	0.00	14,000	14,000	14,000	3,200	44,800,000
08/03/2013	14,000	-0.30 ▼	-2.10	14,000	14,000	14,000	1,000	14,000,000
07/03/2013	14,300	1.30 ▲	10.00	14,300	14,300	14,300	300	4,290,000
06/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
05/03/2013	13,000	0.00 ■■	0.00	13,000	13,000	13,000	0	0
04/03/2013	13,000	-0.60 ▼	-4.41	14,900	14,900	13,000	200	2,600,000
01/03/2013	13,600	-1.50 ▼	-9.93	13,600	13,600	13,600	100	1,360,000
28/02/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
27/02/2013	15,100	0.00 ■■	0.00	15,100	15,100	15,100	0	0
26/02/2013	15,100	-0.40 ▼	-2.58	15,200	16,000	15,100	7,000	105,700,000
25/02/2013	15,500	0.30 ▲	1.97	16,500	16,500	15,500	600	9,300,000
22/02/2013	15,200	-0.80 ▼	-5.00	15,500	15,500	15,200	5,000	76,000,000
21/02/2013	16,000	0.10 ▲	0.63	14,500	16,000	14,500	1,100	17,600,000
20/02/2013	15,900	-0.50 ▼	-3.05	15,900	15,900	15,900	100	1,590,000
19/02/2013	16,400	-1.10 ▼	-6.29	15,800	16,400	15,800	400	6,560,000
18/02/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
08/02/2013	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
07/02/2013	17,500	0.80 ▲	4.79	17,500	17,500	17,500	100	1,750,000
06/02/2013	16,700	-0.20 ▼	-1.18	15,600	16,700	15,600	900	15,030,000
05/02/2013	16,900	1.00 ▲	6.29	16,900	16,900	16,900	100	1,690,000
04/02/2013	15,900	0.00 ■■	0.00	15,900	15,900	15,900	0	0
01/02/2013	15,900	1.40 ▲	9.66	15,900	15,900	15,300	16,300	259,170,000
31/01/2013	14,500	1.30 ▲	9.85	14,500	14,500	14,500	4,800	69,600,000
30/01/2013	13,200	1.20 ▲	10.00	12,300	13,200	12,300	9,700	128,040,000
29/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/01/2013	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
25/01/2013	12,000	0.20 ▲	1.69	12,000	12,000	12,000	100	1,200,000
24/01/2013	11,800	0.00 ■■	0.00	11,800	11,800	11,800	0	0
23/01/2013	11,800	0.00 ■■	0.00	11,700	11,800	11,700	2,700	31,860,000
22/01/2013	11,800	-0.10 ▼	-0.84	12,000	12,000	11,800	2,800	33,040,000
21/01/2013	11,900	-1.10 ▼	-8.46	12,000	12,000	11,900	1,300	15,470,000
18/01/2013	13,000	0.70 ▲	5.69	12,300	13,000	12,300	1,100	14,300,000
17/01/2013	12,300	1.50 ▲	13.89	11,800	12,300	11,800	3,200	39,360,000
16/01/2013	10,800	-0.80 ▼	-6.90	11,400	11,800	10,800	14,400	155,520,000
15/01/2013	11,600	0.80 ▲	7.41	11,600	11,600	11,600	100	1,160,000
14/01/2013	10,800	0.00 ■■	0.00	11,400	11,400	10,800	200	2,160,000
11/01/2013	10,800	0.70 ▲	6.93	10,700	10,800	10,700	2,800	30,240,000
10/01/2013	10,100	-0.60 ▼	-5.61	10,100	10,100	10,100	2,000	20,200,000
09/01/2013	10,700	0.70 ▲	7.00	10,500	10,700	10,500	2,500	26,750,000
08/01/2013	10,000	-0.30 ▼	-2.91	11,000	11,000	10,000	800	8,000,000
07/01/2013	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
04/01/2013	10,300	-0.70 ▼	-6.36	11,200	11,200	10,300	1,300	13,390,000
03/01/2013	11,000	0.20 ▲	1.85	11,200	11,200	10,400	10,400	114,400,000
02/01/2013	10,800	0.50 ▲	4.85	10,800	10,800	10,800	100	1,080,000
28/12/2012	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
27/12/2012	9,800	-0.50 ▼	-4.85	10,600	10,600	9,800	200	1,960,000
26/12/2012	10,300	0.00 ■■	0.00	10,300	10,300	10,300	0	0
25/12/2012	10,300	0.50 ▲	5.10	10,300	10,300	10,300	100	1,030,000
24/12/2012	9,800	-0.70 ▼	-6.67	9,900	9,900	9,800	14,700	144,060,000
21/12/2012	10,500	0.50 ▲	5.00	9,800	10,500	9,800	10,200	107,100,000
20/12/2012	10,000	-0.50 ▼	-4.76	9,800	10,000	9,800	5,100	51,000,000
19/12/2012	10,500	0.20 ▲	1.94	10,500	10,500	10,500	100	1,050,000
18/12/2012	10,300	-0.70 ▼	-6.36	11,400	11,400	10,300	5,700	58,710,000
17/12/2012	11,000	0.00 ■■	0.00	10,400	11,000	10,400	1,000	11,000,000
14/12/2012	11,000	0.60 ▲	5.77	9,800	11,000	9,700	2,100	23,100,000
13/12/2012	10,400	-0.70 ▼	-6.31	11,500	11,500	10,400	17,400	180,960,000
12/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	500	5,550,000
11/12/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	0	0
10/12/2012	11,100	0.70 ▲	6.73	11,100	11,100	11,100	11,000	122,100,000
07/12/2012	10,400	0.60 ▲	6.12	10,400	10,400	10,400	10,500	109,200,000
06/12/2012	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	100	980,000
05/12/2012	10,500	-0.70 ▼	-6.25	10,500	10,500	10,500	5,000	52,500,000
04/12/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
03/12/2012	11,200	-0.80 ▼	-6.67	11,200	11,200	11,200	200	2,240,000
30/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
29/11/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
28/11/2012	12,000	-0.90 ▼	-6.98	12,000	12,000	12,000	100	1,200,000
27/11/2012	12,900	0.80 ▲	6.61	12,900	12,900	12,900	100	1,290,000
26/11/2012	12,100	0.00 ■■	0.00	12,100	12,100	12,100	0	0
23/11/2012	12,100	0.70 ▲	6.14	12,100	12,100	12,100	100	1,210,000
22/11/2012	11,400	0.50 ▲	4.59	11,400	11,400	11,400	100	1,140,000
21/11/2012	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
20/11/2012	10,900	0.60 ▲	5.83	10,900	10,900	10,900	100	1,090,000
19/11/2012	10,300	-0.70 ▼	-6.36	11,000	11,000	10,300	400	4,120,000
16/11/2012	11,000	0.70 ▲	6.80	11,000	11,000	11,000	100	1,100,000
15/11/2012	10,300	-0.70 ▼	-6.36	11,400	11,400	10,300	200	2,060,000
14/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/11/2012	11,000	0.50 ▲	4.76	11,100	11,100	11,000	400	4,400,000
12/11/2012	10,500	0.60 ▲	6.06	10,400	10,500	10,400	300	3,150,000
09/11/2012	9,900	0.60 ▲	6.45	9,700	9,900	8,700	815,000	8,068,500,000
08/11/2012	9,300	-0.70 ▼	-7.00	9,300	9,300	9,300	20,900	194,370,000
07/11/2012	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	27,000	270,000,000
06/11/2012	10,700	-0.70 ▼	-6.14	10,700	10,700	10,700	100	1,070,000
05/11/2012	11,400	-0.80 ▼	-6.56	11,400	11,400	11,400	3,600	41,040,000
02/11/2012	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
01/11/2012	12,200	-0.90 ▼	-6.87	12,300	12,300	12,200	3,600	43,920,000
31/10/2012	13,100	-0.90 ▼	-6.43	13,100	13,100	13,100	5,100	66,810,000
30/10/2012	14,000	-1.00 ▼	-6.67	14,000	14,000	14,000	5,500	77,000,000
29/10/2012	15,000	0.80 ▲	5.63	15,000	15,000	15,000	100	1,500,000
26/10/2012	14,200	-1.00 ▼	-6.58	14,200	14,200	14,200	5,000	71,000,000
25/10/2012	15,200	0.00 ■■	0.00	15,200	15,200	15,200	0	0
24/10/2012	15,200	-1.10 ▼	-6.75	15,200	15,200	15,200	2,000	30,400,000
23/10/2012	16,300	-1.20 ▼	-6.86	16,300	16,300	16,300	500	8,150,000
22/10/2012	17,500	0.00 ■■	0.00	17,500	17,500	17,500	0	0
19/10/2012	17,500	0.60 ▲	3.55	17,500	17,500	17,500	100	1,750,000
18/10/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
17/10/2012	16,900	1.00 ▲	6.29	16,900	16,900	16,900	100	1,690,000
16/10/2012	15,900	1.00 ▲	6.71	15,900	15,900	15,900	100	1,590,000
15/10/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
12/10/2012	14,000	-0.90 ▼	-6.04	15,800	15,800	14,000	200	2,800,000
11/10/2012	14,900	0.90 ▲	6.43	14,900	14,900	14,900	100	1,490,000
10/10/2012	14,000	-0.90 ▼	-6.04	15,900	15,900	14,000	200	2,800,000
09/10/2012	14,900	-1.10 ▼	-6.88	14,900	14,900	14,900	100	1,490,000
08/10/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
05/10/2012	16,000	-0.90 ▼	-5.33	16,000	16,000	16,000	3,400	54,400,000
04/10/2012	16,900	0.20 ▲	1.20	15,600	16,900	15,600	4,300	72,670,000
03/10/2012	16,700	0.00 ■■	0.00	16,700	16,700	16,700	0	0
02/10/2012	16,700	-1.20 ▼	-6.70	16,700	16,700	16,700	100	1,670,000
01/10/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
28/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/09/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/09/2012	17,900	0.60 ▲	3.47	17,900	17,900	17,900	100	1,790,000
25/09/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
24/09/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
21/09/2012	17,300	1.10 ▲	6.79	17,300	17,300	17,300	100	1,730,000
20/09/2012	16,200	-1.20 ▼	-6.90	16,200	16,200	16,200	100	1,620,000
19/09/2012	17,400	0.00 ■■	0.00	17,400	17,400	17,400	0	0
18/09/2012	17,400	0.40 ▲	2.35	17,400	17,400	17,400	100	1,740,000
17/09/2012	17,000	0.00 ■■	0.00	17,000	17,000	17,000	0	0
14/09/2012	17,000	0.50 ▲	3.03	17,000	17,000	17,000	100	1,700,000
13/09/2012	16,500	-0.40 ▼	-2.37	15,800	16,500	15,800	2,900	47,850,000
12/09/2012	16,900	0.80 ▲	4.97	15,000	16,900	15,000	600	10,140,000
11/09/2012	16,100	-1.20 ▼	-6.94	16,100	16,100	16,100	100	1,610,000
10/09/2012	17,300	0.40 ▲	2.37	17,300	17,300	17,300	100	1,730,000
07/09/2012	16,900	0.50 ▲	3.05	16,900	16,900	16,900	100	1,690,000
06/09/2012	16,400	-1.20 ▼	-6.82	16,400	16,400	16,400	100	1,640,000
05/09/2012	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	100	1,760,000
04/09/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
31/08/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
30/08/2012	18,900	0.40 ▲	2.16	18,900	18,900	18,900	100	1,890,000
29/08/2012	18,500	1.20 ▲	6.94	18,500	18,500	18,500	100	1,850,000
28/08/2012	17,300	1.10 ▲	6.79	17,300	17,300	17,300	100	1,730,000
27/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
24/08/2012	16,200	0.00 ■■	0.00	16,200	16,200	16,200	0	0
23/08/2012	16,200	-0.70 ▼	-4.14	15,800	16,200	15,800	1,100	17,820,000
22/08/2012	16,900	-1.20 ▼	-6.63	18,100	18,100	16,900	200	3,380,000
21/08/2012	18,100	-1.30 ▼	-6.70	18,100	18,100	18,100	500	9,050,000
20/08/2012	19,400	1.20 ▲	6.59	19,400	19,400	19,400	100	1,940,000
17/08/2012	18,200	0.90 ▲	5.20	18,200	18,200	18,200	100	1,820,000
16/08/2012	17,300	0.00 ■■	0.00	17,300	17,300	17,300	0	0
15/08/2012	17,300	0.50 ▲	2.98	17,300	17,300	17,300	200	3,460,000
14/08/2012	16,800	0.80 ▲	5.00	16,800	17,100	16,000	400	6,720,000
13/08/2012	16,000	-0.50 ▼	-3.03	16,000	16,000	16,000	500	8,000,000
10/08/2012	16,500	0.00 ■■	0.00	16,500	16,500	16,500	0	0
09/08/2012	16,500	0.50 ▲	3.12	16,100	16,500	16,100	200	3,300,000
08/08/2012	16,000	-1.00 ▼	-5.88	16,100	17,500	16,000	4,000	64,000,000
07/08/2012	17,000	-0.80 ▼	-4.49	16,600	17,000	16,600	6,500	110,500,000
06/08/2012	17,800	0.00 ■■	0.00	17,800	17,800	17,800	0	0
03/08/2012	17,800	0.30 ▲	1.71	16,300	17,800	16,300	2,100	37,380,000
02/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
01/08/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
31/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
30/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
27/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
26/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
25/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
24/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
23/07/2012	17,900	-1.30 ▼	-6.77	17,900	17,900	17,900	100	1,790,000
20/07/2012	19,200	0.90 ▲	4.92	17,100	19,200	17,100	200	3,840,000
19/07/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
18/07/2012	18,300	0.00 ■■	0.00	18,300	18,300	18,300	0	0
17/07/2012	18,300	0.40 ▲	2.23	18,300	18,300	18,300	100	1,830,000
16/07/2012	17,900	0.00 ■■	0.00	17,900	17,900	17,900	0	0
13/07/2012	17,900	-0.10 ▼	-0.56	18,700	18,700	16,800	3,200	57,280,000
12/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
11/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
10/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
09/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
06/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
05/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
04/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
03/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
02/07/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
29/06/2012	18,000	0.00 ■■	0.00	18,000	18,000	18,000	0	0
28/06/2012	18,000	0.40 ▲	2.27	18,000	18,000	18,000	100	1,800,000
27/06/2012	17,600	-1.30 ▼	-6.88	17,600	17,600	17,600	100	1,760,000
26/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
25/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
22/06/2012	18,900	0.00 ■■	0.00	18,900	18,900	18,900	0	0
21/06/2012	18,900	-0.30 ▼	-1.56	17,900	18,900	17,900	1,800	34,020,000
20/06/2012	19,200	-0.40 ▼	-2.04	18,300	19,200	18,300	200	3,840,000
19/06/2012	19,600	0.60 ▲	3.16	19,600	19,600	19,600	100	1,960,000
18/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
15/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
14/06/2012	19,000	0.00 ■■	0.00	18,000	19,000	17,700	300	5,700,000
13/06/2012	19,000	0.00 ■■	0.00	19,000	19,000	19,000	0	0
12/06/2012	19,000	0.40 ▲	2.15	19,000	19,000	19,000	100	1,900,000
11/06/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
08/06/2012	18,600	0.00 ■■	0.00	18,600	18,600	18,600	0	0
07/06/2012	18,600	0.10 ▲	0.54	18,600	18,600	18,600	100	1,860,000
06/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
05/06/2012	18,500	0.00 ■■	0.00	18,500	18,500	18,500	0	0
04/06/2012	18,500	0.50 ▲	2.78	18,500	18,500	18,500	200	3,700,000
01/06/2012	18,000	0.50 ▲	2.86	18,000	18,000	18,000	100	1,800,000
31/05/2012	17,500	-0.40 ▼	-2.23	18,500	18,500	16,700	1,200	21,000,000
30/05/2012	17,900	0.90 ▲	5.29	17,900	17,900	17,900	100	1,790,000
29/05/2012	17,000	0.60 ▲	3.66	15,300	17,000	15,300	400	6,800,000
28/05/2012	16,400	1.00 ▲	6.49	15,800	16,400	15,800	200	3,280,000
25/05/2012	15,400	0.90 ▲	6.21	14,500	15,400	14,500	500	7,700,000
24/05/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
23/05/2012	14,500	-1.00 ▼	-6.45	14,600	14,600	14,500	1,000	14,500,000
22/05/2012	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
21/05/2012	15,500	1.00 ▲	6.90	15,500	15,500	15,500	100	1,550,000
18/05/2012	14,500	-1.00 ▼	-6.45	14,700	14,800	14,500	2,400	34,800,000
17/05/2012	15,500	-0.60 ▼	-3.73	15,500	15,500	15,000	7,600	117,800,000
16/05/2012	16,100	-0.20 ▼	-1.23	16,100	16,100	16,100	200	3,220,000
15/05/2012	16,300	-1.10 ▼	-6.32	18,000	18,000	16,300	1,400	22,820,000
14/05/2012	17,400	-1.30 ▼	-6.95	17,700	17,700	17,400	5,500	95,700,000
11/05/2012	18,700	1.20 ▲	6.86	18,700	18,700	18,700	100	1,870,000
10/05/2012	17,500	-1.10 ▼	-5.91	19,500	19,500	17,500	10,900	190,750,000
09/05/2012	18,600	-0.80 ▼	-4.12	18,500	18,600	18,100	11,300	210,180,000
08/05/2012	19,400	-1.10 ▼	-5.37	19,700	19,700	19,100	47,300	917,620,000
07/05/2012	20,500	0.10 ▲	0.49	20,700	20,700	20,000	2,200	45,100,000
04/05/2012	20,400	0.80 ▲	4.08	19,800	20,400	19,800	3,100	63,240,000
03/05/2012	19,600	-1.40 ▼	-6.67	20,500	20,500	19,600	7,800	152,880,000
02/05/2012	21,000	1.10 ▲	5.53	19,000	21,000	19,000	600	12,600,000
27/04/2012	19,900	-1.30 ▼	-6.13	19,800	19,900	19,800	21,500	427,850,000
26/04/2012	21,200	0.20 ▲	0.95	21,200	21,200	21,200	100	2,120,000
25/04/2012	21,000	1.00 ▲	5.00	21,000	21,000	19,500	1,300	27,300,000
24/04/2012	20,000	-0.80 ▼	-3.85	20,700	20,700	19,400	21,300	426,000,000
23/04/2012	20,800	0.70 ▲	3.48	20,800	20,800	19,600	3,600	74,880,000
20/04/2012	20,100	-1.10 ▼	-5.19	20,100	20,100	20,100	10,000	201,000,000
19/04/2012	21,200	-0.30 ▼	-1.40	21,200	22,000	21,200	1,200	25,440,000
18/04/2012	21,500	-0.40 ▼	-1.83	20,600	22,400	20,600	18,300	393,450,000
17/04/2012	21,900	-0.10 ▼	-0.45	21,400	21,900	20,600	9,800	214,620,000
16/04/2012	22,000	1.60 ▲	7.84	22,000	22,000	20,800	2,400	52,800,000
13/04/2012	20,400	-1.40 ▼	-6.42	21,600	21,600	20,300	32,300	658,920,000
12/04/2012	21,800	0.00 ■■	0.00	21,800	21,800	20,500	24,100	525,380,000
11/04/2012	21,800	0.30 ▲	1.40	21,800	22,000	20,000	10,200	222,360,000
10/04/2012	21,500	0.90 ▲	4.37	21,200	21,500	21,200	1,200	25,800,000
09/04/2012	20,600	-1.30 ▼	-5.94	21,800	21,800	20,600	1,000	20,600,000
06/04/2012	21,900	0.00 ■■	0.00	21,900	21,900	21,900	3,000	65,700,000
05/04/2012	21,900	1.20 ▲	5.80	21,200	21,900	21,200	500	10,950,000
04/04/2012	20,700	0.50 ▲	2.48	21,400	21,600	20,700	10,200	211,140,000
03/04/2012	20,200	0.10 ▲	0.50	20,100	20,200	20,100	20,100	406,020,000
30/03/2012	20,100	0.00 ■■	0.00	20,200	20,200	20,100	14,500	291,450,000
29/03/2012	20,100	-1.40 ▼	-6.51	20,600	20,600	20,100	7,000	140,700,000
28/03/2012	21,500	-0.70 ▼	-3.15	21,400	21,600	21,400	12,000	258,000,000
27/03/2012	22,200	-1.40 ▼	-5.93	22,200	22,300	22,200	56,000	1,243,200,000
26/03/2012	23,600	1.40 ▲	6.31	22,000	23,700	22,000	65,200	1,538,720,000
23/03/2012	22,200	-0.60 ▼	-2.63	22,200	22,400	22,200	18,800	417,360,000
22/03/2012	22,800	0.20 ▲	0.88	22,800	24,000	22,800	57,800	1,317,840,000
21/03/2012	22,600	0.60 ▲	2.73	22,300	22,600	22,300	8,000	180,800,000
20/03/2012	22,000	0.90 ▲	4.27	21,100	22,500	21,100	58,600	1,289,200,000
19/03/2012	21,100	-0.90 ▼	-4.09	21,100	21,100	21,100	2,500	52,750,000
16/03/2012	22,000	0.50 ▲	2.33	22,000	22,000	22,000	5,500	121,000,000
15/03/2012	21,500	0.20 ▲	0.94	21,500	21,500	21,500	100	2,150,000
14/03/2012	21,300	0.30 ▲	1.43	21,300	21,300	21,300	31,900	679,470,000
13/03/2012	21,000	-0.60 ▼	-2.78	21,600	21,600	21,000	10,700	224,700,000
12/03/2012	21,600	-0.50 ▼	-2.26	21,600	21,600	21,600	1,000	21,600,000
09/03/2012	22,100	-0.20 ▼	-0.90	22,100	22,100	21,600	1,300	28,730,000
08/03/2012	22,300	-0.50 ▼	-2.19	22,200	22,400	22,200	18,300	408,090,000
07/03/2012	22,800	-1.40 ▼	-5.79	24,200	24,200	22,800	37,900	864,120,000
06/03/2012	24,200	-1.80 ▼	-6.92	24,200	24,200	24,200	400	9,680,000
05/03/2012	26,000	2.90 ▲	12.55	25,000	26,000	25,000	7,700	200,200,000
02/03/2012	23,100	-1.90 ▼	-7.60	25,500	26,500	23,100	1,200	27,720,000
01/03/2012	25,000	1.00 ▲	4.17	24,500	25,000	24,500	2,000	50,000,000
29/02/2012	24,000	1.50 ▲	6.67	23,500	24,000	23,500	4,000	96,000,000
28/02/2012	22,500	-1.30 ▼	-5.46	22,900	22,900	22,500	36,600	823,500,000
27/02/2012	23,800	0.00 ■■	0.00	23,800	23,800	23,800	100	2,380,000
24/02/2012	23,800	1.30 ▲	5.78	23,800	23,800	23,800	100	2,380,000
23/02/2012	22,500	0.90 ▲	4.17	22,000	22,500	22,000	4,000	90,000,000
22/02/2012	21,600	-1.40 ▼	-6.09	22,300	22,300	21,500	57,000	1,231,200,000
21/02/2012	23,000	0.10 ▲	0.44	22,900	23,000	22,400	12,600	289,800,000
20/02/2012	22,900	-0.90 ▼	-3.78	22,800	22,900	22,800	18,800	430,520,000
17/02/2012	23,800	1.50 ▲	6.73	23,800	23,800	23,800	500	11,900,000
16/02/2012	22,300	0.00 ■■	0.00	22,300	22,300	22,300	0	0
15/02/2012	22,300	-1.30 ▼	-5.51	22,300	22,300	22,300	22,500	501,750,000
14/02/2012	23,600	1.50 ▲	6.79	23,600	23,600	23,600	1,000	23,600,000
13/02/2012	22,100	-1.10 ▼	-4.74	22,100	22,100	22,100	3,500	77,350,000
10/02/2012	23,200	0.20 ▲	0.87	23,100	23,200	23,000	9,700	225,040,000
09/02/2012	23,000	0.00 ■■	0.00	23,000	23,100	23,000	33,100	761,300,000
08/02/2012	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
07/02/2012	23,000	0.30 ▲	1.32	23,000	23,000	23,000	2,900	66,700,000
06/02/2012	22,700	-0.10 ▼	-0.44	22,800	22,800	22,700	3,000	68,100,000
03/02/2012	22,800	-1.70 ▼	-6.94	23,300	23,300	22,800	7,300	166,440,000
02/02/2012	24,500	0.60 ▲	2.51	22,700	24,500	22,700	10,600	259,700,000
01/02/2012	23,900	0.00 ■■	0.00	22,600	25,000	22,600	23,100	552,090,000
31/01/2012	23,900	0.00 ■■	0.00	23,900	23,900	23,900	0	0
30/01/2012	23,900	-1.60 ▼	-6.27	24,000	24,000	23,900	300	7,170,000
20/01/2012	25,500	-1.70 ▼	-6.25	25,500	25,500	25,500	100	2,550,000
19/01/2012	27,200	1.60 ▲	6.25	27,200	27,200	27,200	2,000	54,400,000
18/01/2012	25,600	0.00 ■■	0.00	25,600	25,600	25,600	2,000	51,200,000
17/01/2012	25,600	-1.90 ▼	-6.91	25,600	25,600	25,600	100	2,560,000
16/01/2012	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
13/01/2012	27,500	-0.90 ▼	-3.17	27,500	27,500	27,500	6,000	165,000,000
12/01/2012	28,400	-1.10 ▼	-3.73	27,500	28,400	27,500	6,400	181,760,000
11/01/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
10/01/2012	29,500	0.00 ■■	0.00	29,500	29,500	29,500	0	0
09/01/2012	29,500	0.50 ▲	1.72	29,500	29,500	29,500	500	14,750,000
06/01/2012	29,000	0.80 ▲	2.84	26,300	29,000	26,300	1,400	40,600,000
05/01/2012	28,200	-2.10 ▼	-6.93	28,200	28,200	28,200	100	2,820,000
04/01/2012	30,300	0.00 ■■	0.00	30,300	30,300	30,300	0	0
03/01/2012	30,300	-0.20 ▼	-0.66	30,300	30,300	30,300	0	0
30/12/2011	30,500	1.70 ▲	5.90	29,000	30,800	26,800	30,400	927,200,000
29/12/2011	28,800	0.40 ▲	1.41	28,800	28,800	28,800	100	2,880,000
28/12/2011	28,400	0.10 ▲	0.35	28,400	28,400	28,400	100	2,840,000
27/12/2011	28,300	-0.20 ▼	-0.70	26,600	28,300	26,600	1,100	31,130,000
26/12/2011	28,500	1.00 ▲	3.64	28,500	28,500	28,500	200	5,700,000
23/12/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	0	0
22/12/2011	27,500	0.00 ■■	0.00	27,500	27,500	27,500	100	2,750,000
21/12/2011	27,500	0.50 ▲	1.85	27,500	27,500	27,500	500	13,750,000
20/12/2011	27,000	0.00 ■■	0.00	28,000	28,000	27,000	4,300	116,100,000
19/12/2011	27,000	0.40 ▲	1.50	27,000	27,000	27,000	1,000	27,000,000
16/12/2011	26,600	1.20 ▲	4.72	25,400	26,600	25,400	4,300	114,380,000
15/12/2011	25,400	0.90 ▲	3.67	23,800	25,400	23,800	3,500	88,900,000
14/12/2011	24,500	1.50 ▲	6.52	23,000	24,500	23,000	2,000	49,000,000
13/12/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
12/12/2011	23,000	0.00 ■■	0.00	23,000	23,000	23,000	0	0
09/12/2011	23,000	-1.70 ▼	-6.88	23,000	23,000	23,000	100	2,300,000
08/12/2011	24,700	-1.80 ▼	-6.79	24,700	24,700	24,700	100	2,470,000
07/12/2011	26,500	1.60 ▲	6.43	26,500	26,500	26,500	100	2,650,000
06/12/2011	24,900	-0.10 ▼	-0.40	24,900	24,900	24,900	500	12,450,000
05/12/2011	25,000	1.60 ▲	6.84	25,000	25,000	23,500	2,100	52,500,000
02/12/2011	23,400	1.30 ▲	5.88	23,400	23,400	23,400	100	2,340,000
01/12/2011	22,100	0.00 ■■	0.00	22,100	22,100	22,100	900	19,890,000
30/11/2011	22,100	1.40 ▲	6.76	22,100	22,100	22,100	100	2,210,000
29/11/2011	20,700	0.00 ■■	0.00	20,700	20,700	20,700	0	0
28/11/2011	20,700	-1.10 ▼	-5.05	20,700	20,700	20,700	100	2,070,000
25/11/2011	21,800	-0.70 ▼	-3.11	21,800	21,800	21,800	100	2,180,000
24/11/2011	22,500	-1.40 ▼	-5.86	23,800	23,800	22,500	4,900	110,250,000
23/11/2011	23,900	-1.50 ▼	-5.91	23,900	23,900	23,900	100	2,390,000
22/11/2011	25,400	-0.10 ▼	-0.39	25,500	25,500	25,400	3,500	88,900,000
21/11/2011	25,500	-1.60 ▼	-5.90	25,500	25,500	25,500	5,000	127,500,000
18/11/2011	27,100	0.70 ▲	2.65	27,100	27,100	27,100	600	16,260,000
17/11/2011	26,400	-2.00 ▼	-7.04	28,400	28,400	26,400	1,500	39,600,000
16/11/2011	28,400	0.00 ■■	0.00	28,000	28,600	28,000	5,200	147,680,000
15/11/2011	28,400	0.50 ▲	1.79	28,500	28,500	28,400	2,400	68,160,000
14/11/2011	27,900	0.90 ▲	3.33	28,000	28,600	27,900	2,800	78,120,000
11/11/2011	27,000	0.20 ▲	0.75	28,500	28,500	27,000	2,500	67,500,000
10/11/2011	26,800	0.10 ▲	0.37	24,900	28,500	24,900	12,200	326,960,000
09/11/2011	26,700	0.00 ■■	0.00	26,700	26,700	26,700	0	0
08/11/2011	26,700	1.20 ▲	4.71	26,800	26,800	26,700	300	8,010,000
07/11/2011	25,500	1.40 ▲	5.81	22,600	25,500	22,600	1,200	30,600,000
04/11/2011	24,100	-1.80 ▼	-6.95	24,200	24,200	24,100	4,700	113,270,000
03/11/2011	25,900	-0.20 ▼	-0.77	25,900	25,900	25,900	1,500	38,850,000
02/11/2011	26,100	-1.90 ▼	-6.79	26,100	26,100	26,100	500	13,050,000
01/11/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
31/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
28/10/2011	28,000	0.00 ■■	0.00	28,000	28,000	28,000	0	0
27/10/2011	28,000	1.40 ▲	5.26	28,000	28,000	28,000	1,500	42,000,000
26/10/2011	26,600	-1.90 ▼	-6.67	26,600	26,600	26,600	100	2,660,000
25/10/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	4,500	128,250,000
24/10/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
21/10/2011	28,500	1.70 ▲	6.34	28,500	28,500	28,500	1,500	42,750,000
20/10/2011	26,800	-2.00 ▼	-6.94	30,700	30,700	26,800	300	8,040,000
19/10/2011	28,800	0.30 ▲	1.05	28,800	28,800	28,800	0	0
18/10/2011	28,500	0.00 ■■	0.00	27,000	29,900	27,000	1,600	45,600,000
17/10/2011	28,500	0.00 ■■	0.00	28,500	28,500	28,500	0	0
14/10/2011	28,500	-1.40 ▼	-4.68	28,900	28,900	28,500	1,300	37,050,000
13/10/2011	29,900	0.00 ■■	0.00	29,900	29,900	29,900	0	0
12/10/2011	29,900	0.90 ▲	3.10	29,900	29,900	29,900	100	2,990,000
11/10/2011	29,000	1.00 ▲	3.57	29,800	29,800	29,000	3,100	89,900,000
10/10/2011	28,000	-1.00 ▼	-3.45	28,000	28,000	27,900	5,800	162,400,000
07/10/2011	29,000	-1.00 ▼	-3.33	32,000	32,000	29,000	300	8,700,000
06/10/2011	30,000	0.20 ▲	0.67	30,000	30,000	30,000	1,000	30,000,000
05/10/2011	29,800	1.80 ▲	6.43	29,800	29,800	29,800	1,000	29,800,000
04/10/2011	28,000	-1.00 ▼	-3.45	27,100	28,000	27,100	1,100	30,800,000
03/10/2011	29,000	0.00 ■■	0.00	29,000	29,000	29,000	0	0
30/09/2011	29,000	1.00 ▲	3.57	28,900	29,000	28,900	9,800	284,200,000
29/09/2011	28,000	-1.80 ▼	-6.04	28,000	28,000	28,000	100	2,800,000
28/09/2011	29,800	1.80 ▲	6.43	27,500	29,800	27,500	1,500	44,700,000
27/09/2011	28,000	-1.50 ▼	-5.08	28,000	28,000	28,000	200	5,600,000
26/09/2011	29,500	-0.50 ▼	-1.67	28,200	29,500	28,200	13,700	404,150,000
23/09/2011	30,000	0.00 ■■	0.00	30,000	30,000	30,000	0	0
22/09/2011	30,000	1.50 ▲	5.26	30,000	30,000	30,000	4,000	120,000,000
21/09/2011	28,500	-1.50 ▼	-5.00	28,500	30,900	28,500	1,000	28,500,000
20/09/2011	30,000	-2.10 ▼	-6.54	30,000	30,000	30,000	1,500	45,000,000
19/09/2011	32,100	1.10 ▲	3.55	32,100	32,100	32,100	200	6,420,000
16/09/2011	31,000	1.00 ▲	3.33	31,000	31,000	31,000	100	3,100,000
15/09/2011	30,000	-0.90 ▼	-2.91	31,100	31,100	27,700	1,100	33,000,000
14/09/2011	30,900	2.40 ▲	8.42	27,700	30,900	27,700	400	12,360,000
13/09/2011	28,500	-1.50 ▼	-5.00	30,200	30,200	28,500	1,500	42,750,000
12/09/2011	30,000	0.00 ■■	0.00	32,000	32,000	30,000	900	27,000,000
09/09/2011	30,000	-2.40 ▼	-7.41	30,000	30,000	30,000	1,000	30,000,000
08/09/2011	32,400	0.00 ■■	0.00	33,000	33,000	30,200	2,800	90,720,000
07/09/2011	32,400	2.20 ▲	7.28	32,400	32,400	32,400	100	3,240,000
06/09/2011	30,200	-2.20 ▼	-6.79	32,900	32,900	30,200	200	6,040,000
05/09/2011	32,400	3.00 ▲	10.20	32,400	32,400	32,400	100	3,240,000
01/09/2011	29,400	-2.20 ▼	-6.96	32,500	32,500	29,400	300	8,820,000
31/08/2011	31,600	-0.10 ▼	-0.32	31,600	31,600	31,600	100	3,160,000
30/08/2011	31,700	-2.30 ▼	-6.76	32,500	35,000	31,700	5,100	161,670,000
29/08/2011	34,000	0.50 ▲	1.49	34,000	34,000	34,000	100	3,400,000
26/08/2011	33,500	0.00 ■■	0.00	33,500	33,500	33,500	0	0
25/08/2011	33,500	0.70 ▲	2.13	33,500	33,500	33,500	100	3,350,000
24/08/2011	32,800	1.30 ▲	4.13	32,800	32,800	32,800	100	3,280,000
23/08/2011	31,500	0.00 ■■	0.00	33,500	33,500	31,500	200	6,300,000
22/08/2011	33,000	0.40 ▲	1.23	33,000	33,000	33,000	200	6,600,000
19/08/2011	32,600	1.60 ▲	5.16	32,600	32,600	32,600	0	0
18/08/2011	31,000	-1.90 ▼	-5.78	32,900	32,900	31,000	2,400	74,400,000
17/08/2011	32,900	-0.10 ▼	-0.30	30,700	32,900	30,700	2,300	75,670,000
16/08/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	1,400	46,200,000
15/08/2011	33,000	1.30 ▲	4.10	33,000	33,000	33,000	200	6,600,000
12/08/2011	31,700	-2.30 ▼	-6.76	31,700	31,700	31,700	300	9,510,000
11/08/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
10/08/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
09/08/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
08/08/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
05/08/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
04/08/2011	34,000	0.40 ▲	1.19	34,000	34,000	34,000	100	3,400,000
03/08/2011	33,600	0.00 ■■	0.00	33,600	33,600	33,600	0	0
02/08/2011	33,600	2.10 ▲	6.67	33,600	33,600	33,600	100	3,360,000
01/08/2011	31,500	-1.00 ▼	-3.08	31,500	31,500	31,500	100	3,150,000
29/07/2011	32,500	-2.40 ▼	-6.88	35,000	35,000	32,500	200	6,500,000
28/07/2011	34,900	1.90 ▲	5.76	34,900	34,900	34,900	100	3,490,000
27/07/2011	33,000	1.30 ▲	4.10	33,000	33,000	33,000	200	6,600,000
26/07/2011	31,700	0.00 ■■	0.00	31,700	31,700	31,700	0	0
25/07/2011	31,700	-2.30 ▼	-6.76	31,700	31,700	31,700	500	15,850,000
22/07/2011	34,000	0.00 ■■	0.00	34,000	34,000	34,000	0	0
21/07/2011	34,000	1.20 ▲	3.66	34,000	34,000	34,000	100	3,400,000
20/07/2011	32,800	0.50 ▲	1.55	33,900	33,900	30,100	700	22,960,000
19/07/2011	32,300	2.00 ▲	6.60	32,400	32,400	32,200	700	22,610,000
18/07/2011	30,300	1.90 ▲	6.69	30,300	30,300	30,300	100	3,030,000
15/07/2011	28,400	0.40 ▲	1.43	28,400	28,400	28,400	0	0
14/07/2011	28,000	-1.90 ▼	-6.35	28,500	28,500	28,000	1,400	39,200,000
13/07/2011	29,900	1.90 ▲	6.79	29,900	29,900	29,900	1,100	32,890,000
12/07/2011	28,000	-2.10 ▼	-6.98	28,000	28,000	28,000	500	14,000,000
11/07/2011	30,100	-0.40 ▼	-1.31	30,100	30,100	30,100	0	0
08/07/2011	30,500	1.00 ▲	3.39	29,500	30,500	29,500	500	15,250,000
07/07/2011	29,500	0.10 ▲	0.34	29,500	29,500	29,500	100	2,950,000
06/07/2011	29,400	-1.30 ▼	-4.23	29,400	29,400	29,400	500	14,700,000
05/07/2011	30,700	-2.30 ▼	-6.97	30,700	30,700	30,700	100	3,070,000
04/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
01/07/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
30/06/2011	33,000	0.00 ■■	0.00	33,000	33,000	33,000	0	0
29/06/2011	33,000	1.20 ▲	3.77	33,000	33,000	33,000	100	3,300,000
28/06/2011	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
27/06/2011	31,800	0.00 ■■	0.00	31,800	31,800	31,800	0	0
24/06/2011	31,800	2.00 ▲	6.71	31,800	31,800	31,800	200	6,360,000
23/06/2011	29,800	-2.20 ▼	-6.88	30,000	30,000	29,800	4,500	134,100,000
22/06/2011	32,000	2.30 ▲	7.74	32,000	32,000	32,000	100	3,200,000
21/06/2011	29,700	-2.10 ▼	-6.60	33,500	33,500	29,700	4,400	130,680,000
20/06/2011	31,800	0.80 ▲	2.58	31,800	31,800	31,800	100	3,180,000
17/06/2011	31,000	0.00 ■■	0.00	31,400	31,400	31,000	2,200	68,200,000
16/06/2011	31,000	-0.30 ▼	-0.96	32,400	32,400	31,000	1,100	34,100,000
15/06/2011	31,300	0.30 ▲	0.97	31,300	31,300	31,300	0	0
14/06/2011	31,000	-0.50 ▼	-1.59	32,000	32,000	31,000	4,100	127,100,000
13/06/2011	31,500	-0.50 ▼	-1.56	33,000	33,000	31,500	1,100	34,650,000
10/06/2011	32,000	-0.60 ▼	-1.84	34,900	34,900	30,500	14,400	460,800,000
09/06/2011	32,600	-2.40 ▼	-6.86	32,600	33,900	32,600	3,900	127,140,000
08/06/2011	35,000	1.60 ▲	4.79	35,000	35,000	35,000	100	3,500,000
07/06/2011	33,400	1.50 ▲	4.70	33,400	33,400	33,400	100	3,340,000
06/06/2011	31,900	1.80 ▲	5.98	31,900	31,900	31,900	100	3,190,000
03/06/2011	30,100	-0.40 ▼	-1.31	31,900	31,900	30,100	6,000	180,600,000
02/06/2011	30,500	0.80 ▲	2.69	31,500	31,500	30,000	1,500	45,750,000
01/06/2011	29,700	-2.00 ▼	-6.31	32,000	32,000	29,700	15,000	445,500,000
31/05/2011	31,700	-1.30 ▼	-3.94	33,000	33,000	31,700	11,800	374,060,000
30/05/2011	33,000	-1.50 ▼	-4.35	35,900	35,900	33,000	2,900	95,700,000
27/05/2011	34,500	1.50 ▲	4.55	33,900	35,000	33,900	9,200	317,400,000
26/05/2011	33,000	2.00 ▲	6.45	34,000	34,000	33,000	4,400	145,200,000
25/05/2011	31,000	-1.00 ▼	-3.12	32,400	32,400	31,000	4,500	139,500,000
24/05/2011	32,000	-1.00 ▼	-3.03	35,000	35,000	32,000	2,900	92,800,000
23/05/2011	33,000	-2.00 ▼	-5.71	37,300	37,300	33,000	1,500	49,500,000
20/05/2011	35,000	2.00 ▲	6.06	35,000	35,000	35,000	100	3,500,000
19/05/2011	33,000	-2.00 ▼	-5.71	37,300	37,300	33,000	600	19,800,000
18/05/2011	35,000	1.50 ▲	4.48	35,000	35,000	35,000	100	3,500,000
17/05/2011	33,500	-2.50 ▼	-6.94	37,000	37,000	33,500	3,600	120,600,000
16/05/2011	36,000	-1.10 ▼	-2.96	36,000	36,000	36,000	100	3,600,000
13/05/2011	37,100	1.20 ▲	3.34	37,100	37,100	37,100	100	3,710,000
12/05/2011	35,900	1.70 ▲	4.97	34,100	35,900	33,000	5,000	179,500,000
11/05/2011	34,200	-2.40 ▼	-6.56	35,500	35,500	34,200	4,100	140,220,000
10/05/2011	36,600	-2.70 ▼	-6.87	36,600	36,600	36,600	3,300	120,780,000
09/05/2011	39,300	1.40 ▲	3.69	39,300	39,300	39,300	200	7,860,000
06/05/2011	37,900	-1.00 ▼	-2.57	37,900	37,900	37,900	0	0
05/05/2011	38,900	-0.70 ▼	-1.77	36,900	38,900	36,900	1,000	38,900,000
04/05/2011	39,600	2.10 ▲	5.60	39,600	39,600	39,600	100	3,960,000
29/04/2011	37,500	0.50 ▲	1.35	37,500	37,500	37,500	100	3,750,000
28/04/2011	37,000	0.60 ▲	1.65	34,700	37,000	34,700	1,100	40,700,000
27/04/2011	36,400	-1.90 ▼	-4.96	38,000	38,000	35,800	2,300	83,720,000
26/04/2011	38,300	-0.50 ▼	-1.29	39,800	39,800	38,300	5,100	195,330,000
25/04/2011	38,800	0.50 ▲	1.31	38,800	38,800	38,800	0	0
22/04/2011	38,300	0.00 ■■	0.00	39,300	39,300	38,300	200	7,660,000
21/04/2011	38,300	2.30 ▲	6.39	38,600	38,600	38,300	200	7,660,000
20/04/2011	36,000	-2.60 ▼	-6.74	41,000	41,000	36,000	900	32,400,000
19/04/2011	38,600	-2.80 ▼	-6.76	38,600	38,600	38,600	2,500	96,500,000
18/04/2011	41,400	2.00 ▲	5.08	41,400	41,400	41,400	100	4,140,000
15/04/2011	39,400	0.20 ▲	0.51	39,400	39,400	39,400	100	3,940,000
14/04/2011	39,200	0.30 ▲	0.77	39,200	39,200	39,200	100	3,920,000
13/04/2011	38,900	-0.40 ▼	-1.02	38,900	38,900	38,900	0	0
08/04/2011	39,300	0.60 ▲	1.55	41,000	41,000	36,100	400	15,720,000
07/04/2011	38,700	0.20 ▲	0.52	38,700	38,700	38,700	100	3,870,000
06/04/2011	38,500	-0.90 ▼	-2.28	38,500	38,500	38,500	300	11,550,000
05/04/2011	39,400	-1.30 ▼	-3.19	37,900	39,400	37,900	1,500	59,100,000
04/04/2011	40,700	1.10 ▲	2.78	40,700	40,700	40,700	0	0
01/04/2011	39,600	0.60 ▲	1.54	43,800	43,800	39,600	800	31,680,000
31/03/2011	39,000	-2.40 ▼	-5.80	41,000	44,000	39,000	10,600	413,400,000
30/03/2011	41,400	0.40 ▲	0.98	41,400	41,400	41,400	500	20,700,000
29/03/2011	41,000	3.00 ▲	7.89	41,000	41,000	41,000	500	20,500,000
28/03/2011	40,500	0.20 ▲	0.50	41,800	41,800	40,500	1,500	60,750,000
25/03/2011	40,300	1.20 ▲	3.07	41,000	41,000	40,300	4,200	169,260,000
24/03/2011	39,100	-0.60 ▼	-1.51	41,900	41,900	39,100	5,000	195,500,000
23/03/2011	39,700	0.20 ▲	0.51	42,000	42,000	39,500	7,100	281,870,000
22/03/2011	39,500	-2.50 ▼	-5.95	41,900	41,900	39,500	1,500	59,250,000
21/03/2011	42,000	-1.90 ▼	-4.33	42,000	42,000	41,100	6,000	252,000,000
18/03/2011	43,900	0.40 ▲	0.92	41,000	43,900	41,000	3,000	131,700,000
17/03/2011	43,500	0.80 ▲	1.87	43,500	43,500	43,500	500	21,750,000
16/03/2011	42,700	0.70 ▲	1.67	45,000	45,000	42,700	1,100	46,970,000
15/03/2011	42,000	-1.90 ▼	-4.33	44,000	44,000	42,000	3,600	151,200,000
14/03/2011	43,900	2.50 ▲	6.04	43,900	43,900	43,900	300	13,170,000
11/03/2011	41,400	0.20 ▲	0.49	41,300	41,400	41,300	43,800	1,813,320,000
10/03/2011	41,200	0.40 ▲	0.98	41,200	41,200	38,400	5,500	226,600,000
09/03/2011	40,800	-2.90 ▼	-6.64	43,700	43,700	40,700	600	24,480,000
08/03/2011	43,700	0.00 ■■	0.00	43,700	43,700	43,700	100	4,370,000
07/03/2011	43,700	0.80 ▲	1.86	43,700	43,700	43,700	100	4,370,000
04/03/2011	42,900	1.20 ▲	2.88	43,700	44,000	42,900	1,100	47,190,000
03/03/2011	41,700	-1.80 ▼	-4.14	42,000	42,000	41,500	7,000	291,900,000
02/03/2011	43,500	2.90 ▲	7.14	43,500	43,500	43,500	100	4,350,000
01/03/2011	40,600	-2.00 ▼	-4.69	44,900	44,900	40,600	1,100	44,660,000
28/02/2011	42,600	-3.10 ▼	-6.78	48,000	48,000	42,600	5,500	234,300,000
25/02/2011	45,700	-3.20 ▼	-6.54	45,700	45,700	45,700	5,000	228,500,000
24/02/2011	48,900	0.50 ▲	1.03	49,900	49,900	48,900	500	24,450,000
23/02/2011	48,400	0.40 ▲	0.83	48,400	48,400	48,400	500	24,200,000
22/02/2011	48,000	0.60 ▲	1.27	48,000	48,000	48,000	500	24,000,000
21/02/2011	47,400	1.50 ▲	3.27	47,500	47,500	47,400	700	33,180,000
18/02/2011	45,900	-0.10 ▼	-0.22	45,900	45,900	45,900	200	9,180,000
17/02/2011	46,000	2.10 ▲	4.78	46,000	46,000	42,500	700	32,200,000
16/02/2011	43,900	-2.60 ▼	-5.59	49,200	49,200	43,800	10,200	447,780,000
15/02/2011	46,500	-3.30 ▼	-6.63	47,000	47,000	46,500	3,000	139,500,000
14/02/2011	49,800	-0.10 ▼	-0.20	49,800	49,800	49,800	500	24,900,000
11/02/2011	49,900	3.10 ▲	6.62	46,700	49,900	46,700	1,500	74,850,000
10/02/2011	46,800	-0.20 ▼	-0.43	53,000	53,000	46,800	1,000	46,800,000
09/02/2011	47,000	-3.50 ▼	-6.93	53,400	53,400	47,000	1,000	47,000,000
08/02/2011	50,500	3.90 ▲	8.37	50,500	50,500	50,500	0	0
28/01/2011	46,600	-3.40 ▼	-6.80	52,000	52,000	46,600	1,400	65,240,000
27/01/2011	50,000	3.20 ▲	6.84	50,000	50,000	50,000	500	25,000,000
26/01/2011	46,800	-3.50 ▼	-6.96	52,000	52,000	46,800	1,600	74,880,000
25/01/2011	50,300	-3.70 ▼	-6.85	50,300	50,300	50,300	100	5,030,000
24/01/2011	54,000	2.80 ▲	5.47	54,000	54,000	54,000	500	27,000,000
21/01/2011	51,200	-3.80 ▼	-6.91	54,900	54,900	51,200	600	30,720,000
20/01/2011	55,000	3.80 ▲	7.42	55,000	55,000	55,000	500	27,500,000
19/01/2011	51,200	-3.80 ▼	-6.91	55,000	55,000	51,200	700	35,840,000
18/01/2011	55,000	1.50 ▲	2.80	55,000	55,000	55,000	1,000	55,000,000
17/01/2011	53,500	2.00 ▲	3.88	51,500	53,500	51,500	1,000	53,500,000
14/01/2011	51,500	2.50 ▲	5.10	50,000	51,500	50,000	2,000	103,000,000
13/01/2011	49,000	2.00 ▲	4.26	49,000	49,000	49,000	1,000	49,000,000
12/01/2011	47,000	0.50 ▲	1.08	46,000	47,000	46,000	500	23,500,000
11/01/2011	46,500	-1.50 ▼	-3.12	46,500	46,500	46,500	100	4,650,000
10/01/2011	48,000	0.00 ■■	0.00	48,000	48,000	48,000	0	0
07/01/2011	48,000	2.00 ▲	4.35	48,000	48,000	48,000	500	24,000,000
06/01/2011	46,000	-1.00 ▼	-2.13	50,000	50,000	46,000	3,200	147,200,000
05/01/2011	47,000	0.50 ▲	1.08	50,000	50,800	47,000	1,500	70,500,000
04/01/2011	46,500	-3.50 ▼	-7.00	50,000	51,000	46,500	2,400	111,600,000
31/12/2010	50,000	1.00 ▲	2.04	50,000	50,000	50,000	1,000	50,000,000
30/12/2010	49,000	0.00 ■■	0.00	49,000	49,000	49,000	0	0
29/12/2010	49,000	7.00 ▲	16.67	49,000	49,000	49,000	1,000	49,000,000
28/12/2010	42,000	-2.50 ▼	-5.62	47,500	47,500	42,000	1,100	46,200,000
27/12/2010	44,500	0.50 ▲	1.14	44,500	44,500	44,500	2,000	89,000,000
24/12/2010	44,000	-2.00 ▼	-4.35	42,800	44,000	42,800	1,100	48,400,000
23/12/2010	46,000	0.00 ■■	0.00	42,700	46,000	42,700	2,100	96,600,000
22/12/2010	46,000	1.00 ▲	2.22	45,500	46,000	45,500	1,000	46,000,000
21/12/2010	45,000	2.00 ▲	4.65	45,000	45,000	45,000	1,000	45,000,000
20/12/2010	43,000	-1.40 ▼	-3.15	42,100	45,000	42,000	8,000	344,000,000
17/12/2010	44,400	2.90 ▲	6.99	44,400	44,400	40,000	2,400	106,560,000
16/12/2010	41,500	-1.50 ▼	-3.49	41,600	41,600	41,500	4,000	166,000,000
15/12/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	5,300	227,900,000
14/12/2010	43,000	-0.20 ▼	-0.46	43,200	43,200	43,000	700	30,100,000
13/12/2010	43,200	-4.80 ▼	-10.00	45,500	45,500	43,200	6,400	276,480,000
10/12/2010	48,000	2.50 ▲	5.49	43,000	48,000	43,000	13,000	624,000,000
09/12/2010	45,500	0.00 ■■	0.00	45,500	45,500	45,500	0	0
08/12/2010	45,500	2.50 ▲	5.81	45,500	45,500	45,500	1,000	45,500,000
07/12/2010	43,000	0.00 ■■	0.00	43,000	43,000	43,000	0	0
06/12/2010	43,000	-0.80 ▼	-1.83	43,000	43,000	43,000	5,600	240,800,000
03/12/2010	43,800	-0.30 ▼	-0.68	42,100	43,800	42,000	4,800	210,240,000
02/12/2010	44,100	2.00 ▲	4.75	42,100	44,100	41,600	4,100	180,810,000
01/12/2010	42,100	-1.40 ▼	-3.22	42,100	42,100	42,100	3,800	159,980,000
30/11/2010	43,500	0.00 ■■	0.00	43,500	43,500	43,500	2,000	87,000,000
29/11/2010	43,500	-0.90 ▼	-2.03	42,600	44,900	42,000	13,400	582,900,000
26/11/2010	44,400	0.00 ■■	0.00	44,400	44,400	44,400	0	0
25/11/2010	44,400	2.70 ▲	6.47	44,400	44,400	44,400	1,000	44,400,000
24/11/2010	41,700	-1.30 ▼	-3.02	42,500	42,500	41,700	2,000	83,400,000
23/11/2010	43,000	-0.50 ▼	-1.15	42,000	43,000	41,300	8,500	365,500,000
22/11/2010	43,500	-3.40 ▼	-7.25	44,700	44,800	43,500	6,100	265,350,000
19/11/2010	46,900	1.40 ▲	3.08	45,000	46,900	45,000	1,300	60,970,000
18/11/2010	45,500	-0.40 ▼	-0.87	48,000	48,000	45,500	3,700	168,350,000
17/11/2010	45,900	3.90 ▲	9.29	43,000	46,000	43,000	2,400	110,160,000
16/11/2010	42,000	-5.00 ▼	-10.64	46,900	46,900	41,500	10,400	436,800,000
15/11/2010	47,000	1.60 ▲	3.52	42,300	47,000	42,300	2,100	98,700,000
12/11/2010	45,400	-3.40 ▼	-6.97	45,500	45,500	45,400	14,400	653,760,000
11/11/2010	48,800	0.80 ▲	1.67	48,800	48,800	48,800	500	24,400,000
10/11/2010	48,000	1.60 ▲	3.45	49,500	49,500	48,000	3,500	168,000,000
09/11/2010	46,400	-3.60 ▼	-7.20	46,500	46,500	46,400	7,000	324,800,000
08/11/2010	50,000	-1.00 ▼	-1.96	47,500	50,000	47,500	1,100	55,000,000
05/11/2010	51,000	4.00 ▲	8.51	50,500	51,000	50,500	1,000	51,000,000
04/11/2010	47,000	-1.00 ▼	-2.08	48,000	48,000	47,000	2,300	108,100,000
03/11/2010	48,000	-0.50 ▼	-1.03	48,500	48,500	47,500	6,000	288,000,000
02/11/2010	48,500	-3.40 ▼	-6.55	50,000	50,000	48,300	3,700	179,450,000
01/11/2010	51,900	1.90 ▲	3.80	51,900	51,900	51,900	1,000	51,900,000
29/10/2010	50,000	3.00 ▲	6.38	50,000	50,000	50,000	100	5,000,000
28/10/2010	47,000	2.00 ▲	4.44	46,700	47,000	46,700	5,000	235,000,000
27/10/2010	45,000	-3.00 ▼	-6.25	48,000	48,000	45,000	3,000	135,000,000
26/10/2010	48,000	4.00 ▲	9.09	47,000	48,000	47,000	1,000	48,000,000
25/10/2010	44,000	-3.00 ▼	-6.38	48,000	48,000	44,000	2,400	105,600,000
22/10/2010	47,000	0.00 ■■	0.00	47,200	47,200	47,000	8,000	376,000,000
21/10/2010	47,000	-1.00 ▼	-2.08	47,000	47,000	46,000	7,000	329,000,000
20/10/2010	48,000	0.10 ▲	0.21	48,000	48,000	48,000	1,500	72,000,000
19/10/2010	47,900	-0.10 ▼	-0.21	48,000	48,000	47,900	3,900	186,810,000
18/10/2010	48,000	3.00 ▲	6.67	45,000	48,000	45,000	1,200	57,600,000
15/10/2010	45,000	-2.50 ▼	-5.26	45,000	45,000	45,000	3,200	144,000,000
14/10/2010	47,500	2.50 ▲	5.56	47,500	47,500	47,500	100	4,750,000
13/10/2010	45,000	-0.50 ▼	-1.10	47,500	47,500	45,000	2,100	94,500,000
12/10/2010	45,500	0.50 ▲	1.11	45,500	45,500	45,500	400	18,200,000
11/10/2010	45,000	-3.00 ▼	-6.25	46,000	46,000	45,000	7,500	337,500,000
08/10/2010	48,000	-3.00 ▼	-5.88	48,000	48,000	48,000	5,000	240,000,000
07/10/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
06/10/2010	51,000	0.00 ■■	0.00	51,000	51,000	51,000	0	0
05/10/2010	51,000	1.10 ▲	2.20	51,000	51,000	51,000	1,000	51,000,000
04/10/2010	49,900	0.10 ▲	0.20	49,900	49,900	49,900	0	0
01/10/2010	49,800	-4.20 ▼	-7.78	49,900	49,900	49,800	1,700	84,660,000
30/09/2010	54,000	1.00 ▲	1.89	53,000	54,000	53,000	2,000	108,000,000
29/09/2010	53,000	2.50 ▲	4.95	51,000	53,000	51,000	5,000	265,000,000
28/09/2010	50,500	-1.50 ▼	-2.88	54,000	54,000	50,000	6,100	308,050,000
27/09/2010	52,000	0.20 ▲	0.39	52,000	52,000	52,000	1,000	52,000,000
24/09/2010	51,800	-1.20 ▼	-2.26	51,800	51,800	51,800	5,000	259,000,000
23/09/2010	53,000	2.20 ▲	4.33	51,000	53,000	51,000	1,000	53,000,000
22/09/2010	50,800	-0.60 ▼	-1.17	50,800	52,000	50,800	8,500	431,800,000
21/09/2010	51,400	0.40 ▲	0.78	51,500	51,500	49,200	1,700	87,380,000
20/09/2010	51,000	0.50 ▲	0.99	53,500	54,000	51,000	1,500	76,500,000
17/09/2010	50,500	-2.30 ▼	-4.36	52,800	52,800	50,500	4,700	237,350,000
16/09/2010	52,800	1.80 ▲	3.53	52,800	52,800	52,800	1,000	52,800,000
15/09/2010	53,000	2.80 ▲	5.58	53,000	53,000	53,000	100	5,300,000
14/09/2010	50,200	-3.70 ▼	-6.86	51,000	51,000	50,200	300	15,060,000
13/09/2010	53,900	1.90 ▲	3.65	53,900	53,900	53,900	1,000	53,900,000
10/09/2010	52,000	1.00 ▲	1.96	52,000	52,000	52,000	300	15,600,000
09/09/2010	51,000	-4.50 ▼	-8.11	50,800	55,000	50,800	12,100	617,100,000
08/09/2010	55,500	2.30 ▲	4.32	49,500	55,500	49,500	2,300	127,650,000
07/09/2010	53,200	-4.20 ▼	-7.32	53,200	53,200	53,200	23,600	1,255,520,000
06/09/2010	57,400	3.60 ▲	6.69	57,000	57,400	57,000	1,000	57,400,000
01/09/2010	53,800	0.90 ▲	1.70	53,800	53,800	53,800	100	5,380,000
31/08/2010	52,900	1.90 ▲	3.73	51,000	53,000	50,500	18,100	957,490,000
30/08/2010	51,000	0.10 ▲	0.20	50,700	54,200	50,700	12,700	647,700,000
27/08/2010	50,900	2.00 ▲	4.09	50,500	50,900	50,500	1,000	50,900,000
26/08/2010	48,900	1.40 ▲	2.95	48,500	48,900	48,500	1,000	48,900,000
25/08/2010	47,500	-3.50 ▼	-6.86	47,500	47,500	47,500	9,600	456,000,000
24/08/2010	51,000	1.50 ▲	3.03	51,000	51,000	51,000	1,000	51,000,000
23/08/2010	49,500	-1.40 ▼	-2.75	49,500	49,500	49,500	0	0
20/08/2010	50,900	1.10 ▲	2.21	47,000	50,900	46,400	3,000	152,700,000
19/08/2010	49,800	0.30 ▲	0.61	49,800	49,800	49,800	1,000	49,800,000
18/08/2010	49,500	-0.50 ▼	-1.00	50,000	50,000	49,500	1,500	74,250,000
17/08/2010	50,000	-3.50 ▼	-6.54	50,000	50,000	50,000	5,000	250,000,000
16/08/2010	53,500	2.00 ▲	3.88	53,500	53,500	53,500	1,000	53,500,000
13/08/2010	51,500	1.50 ▲	3.00	51,000	51,500	51,000	3,000	154,500,000
12/08/2010	50,000	-0.40 ▼	-0.79	50,000	50,000	50,000	3,000	150,000,000
11/08/2010	50,400	0.00 ■■	0.00	50,500	50,500	50,200	8,300	418,320,000
10/08/2010	50,400	0.20 ▲	0.40	50,400	50,400	50,400	0	0
09/08/2010	50,200	-3.30 ▼	-6.17	50,500	50,500	50,200	6,100	306,220,000
06/08/2010	53,500	1.90 ▲	3.68	51,000	53,500	50,200	12,000	642,000,000
05/08/2010	51,600	-1.40 ▼	-2.64	51,600	51,600	51,600	2,000	103,200,000
04/08/2010	53,000	2.90 ▲	5.79	50,100	53,000	50,100	6,100	323,300,000
03/08/2010	50,100	-2.80 ▼	-5.29	50,100	50,100	50,100	100	5,010,000
02/08/2010	52,900	-0.10 ▼	-0.19	52,900	52,900	52,900	0	0
30/07/2010	53,000	2.90 ▲	5.79	52,900	53,000	52,900	5,000	265,000,000
29/07/2010	50,100	-2.40 ▼	-4.57	50,000	50,100	50,000	6,700	335,670,000
28/07/2010	52,500	2.40 ▲	4.79	52,000	52,500	52,000	4,200	220,500,000
27/07/2010	50,100	0.00 ■■	0.00	50,100	50,100	50,100	1,000	50,100,000
26/07/2010	50,100	-2.40 ▼	-4.57	50,100	50,100	50,100	7,800	390,780,000
23/07/2010	52,500	-0.50 ▼	-0.94	53,000	53,000	52,000	6,900	362,250,000
22/07/2010	53,000	2.00 ▲	3.92	50,000	53,000	50,000	10,200	540,600,000
21/07/2010	51,000	-3.80 ▼	-6.93	54,800	54,800	51,000	109,600	5,589,600,000
20/07/2010	54,800	-3.20 ▼	-5.52	55,200	55,200	54,300	19,100	1,046,680,000
19/07/2010	58,000	3.50 ▲	6.42	58,000	58,000	58,000	1,000	58,000,000
16/07/2010	54,500	-0.50 ▼	-0.91	55,500	55,500	54,500	23,800	1,297,100,000
15/07/2010	55,000	-0.50 ▼	-0.90	56,000	56,000	54,500	20,600	1,133,000,000
14/07/2010	55,500	-1.00 ▼	-1.77	56,000	56,000	55,500	10,000	555,000,000
13/07/2010	56,500	0.50 ▲	0.89	56,700	57,000	56,300	36,400	2,056,600,000
12/07/2010	56,000	-1.00 ▼	-1.75	57,000	57,000	56,000	8,500	476,000,000
09/07/2010	57,000	0.00 ■■	0.00	55,000	57,000	55,000	3,500	199,500,000
08/07/2010	57,000	0.00 ■■	0.00	57,000	57,000	57,000	6,500	370,500,000
07/07/2010	57,000	3.00 ▲	5.56	57,700	57,700	54,500	4,500	256,500,000
06/07/2010	54,000	-3.50 ▼	-6.09	54,100	54,100	54,000	17,300	934,200,000
05/07/2010	57,500	0.50 ▲	0.88	53,300	57,500	53,200	5,600	322,000,000
02/07/2010	57,000	-0.90 ▼	-1.55	57,000	57,000	57,000	1,000	57,000,000
01/07/2010	57,900	-1.50 ▼	-2.53	58,000	58,000	55,500	7,000	405,300,000
30/06/2010	59,400	2.60 ▲	4.58	58,500	59,400	58,500	4,000	237,600,000
29/06/2010	56,800	-3.00 ▼	-5.02	56,800	56,800	56,800	900	51,120,000
28/06/2010	59,800	0.20 ▲	0.34	59,600	59,800	59,600	5,000	299,000,000
25/06/2010	59,600	0.10 ▲	0.17	55,500	59,700	55,500	10,000	596,000,000
24/06/2010	59,500	-0.20 ▼	-0.34	59,900	59,900	57,600	18,000	1,071,000,000
23/06/2010	59,700	2.20 ▲	3.83	59,600	59,700	59,000	27,100	1,617,870,000
22/06/2010	57,500	-1.50 ▼	-2.54	59,800	59,800	57,500	5,500	316,250,000
21/06/2010	59,000	-0.30 ▼	-0.51	56,000	60,000	56,000	24,900	1,469,100,000
18/06/2010	59,300	0.00 ■■	0.00	58,000	59,300	58,000	14,600	865,780,000
17/06/2010	59,300	-0.70 ▼	-1.17	59,500	59,500	59,000	20,000	1,186,000,000
16/06/2010	60,000	1.00 ▲	1.69	58,500	60,000	57,500	11,000	660,000,000
15/06/2010	59,000	0.50 ▲	0.85	58,800	59,000	58,500	7,000	413,000,000
14/06/2010	58,500	0.30 ▲	0.52	57,500	58,500	56,000	20,500	1,199,250,000
11/06/2010	58,200	0.90 ▲	1.57	57,900	58,200	57,000	27,500	1,600,500,000
10/06/2010	58,000	-0.90 ▼	-1.53	58,500	58,500	58,000	5,500	319,000,000
09/06/2010	58,900	0.90 ▲	1.55	59,000	59,000	55,000	28,400	1,672,760,000
08/06/2010	58,000	0.00 ■■	0.00	57,000	58,000	55,600	28,500	1,653,000,000
07/06/2010	58,000	-1.40 ▼	-2.36	56,200	58,500	55,300	121,900	7,070,200,000
04/06/2010	59,400	0.40 ▲	0.68	59,400	59,400	59,400	0	0
03/06/2010	59,000	-0.40 ▼	-0.67	60,800	60,800	56,500	15,100	890,900,000
02/06/2010	59,400	0.40 ▲	0.68	59,500	59,800	57,500	31,700	1,882,980,000
01/06/2010	59,000	1.50 ▲	2.61	61,900	61,900	58,000	12,200	719,800,000
31/05/2010	57,500	-3.50 ▼	-5.74	61,200	61,700	57,500	35,500	2,041,250,000
28/05/2010	61,000	2.90 ▲	4.99	60,000	62,000	59,000	144,800	8,832,800,000
27/05/2010	58,100	-0.80 ▼	-1.36	60,000	60,000	58,000	58,300	3,387,230,000
26/05/2010	58,900	0.90 ▲	1.55	59,000	59,000	56,000	78,300	4,611,870,000
25/05/2010	58,000	1.30 ▲	2.29	59,900	59,900	56,000	42,700	2,476,600,000
24/05/2010	56,700	-0.10 ▼	-0.18	52,600	57,200	52,600	80,800	4,581,360,000
21/05/2010	56,800	-4.10 ▼	-6.73	54,200	57,800	54,100	76,500	4,345,200,000
20/05/2010	60,900	3.40 ▲	5.91	58,000	61,400	55,100	132,200	8,050,980,000
19/05/2010	57,500	-3.40 ▼	-5.58	60,500	60,900	57,100	55,100	3,168,250,000
18/05/2010	60,900	-1.10 ▼	-1.77	61,900	61,900	58,500	64,000	3,897,600,000
17/05/2010	62,000	0.60 ▲	0.98	62,500	62,500	58,200	102,000	6,324,000,000
14/05/2010	61,400	4.40 ▲	7.72	53,600	61,400	53,500	121,900	7,484,660,000
13/05/2010	57,000	-3.20 ▼	-5.32	56,800	60,800	56,700	152,200	8,675,400,000
12/05/2010	60,200	-6.80 ▼	-10.15	61,000	63,500	60,200	131,000	7,886,200,000
11/05/2010	67,000	2.00 ▲	3.08	64,000	68,000	63,900	107,400	7,195,800,000
10/05/2010	65,000	-1.70 ▼	-2.55	68,000	68,000	62,000	88,700	5,765,500,000
07/05/2010	66,700	3.60 ▲	5.71	66,700	66,700	63,000	335,700	22,391,190,000
06/05/2010	63,100	4.10 ▲	6.95	59,000	63,100	59,000	220,300	13,900,930,000
05/05/2010	59,000	3.80 ▲	6.88	59,000	59,000	59,000	216,500	12,773,500,000
04/05/2010	55,200	3.10 ▲	5.95	55,200	55,200	55,200	2,400	132,480,000
29/04/2010	52,100	3.40 ▲	6.98	49,000	52,100	48,700	155,600	8,106,760,000
28/04/2010	48,700	-0.30 ▼	-0.61	48,700	48,700	48,700	100	4,870,000
27/04/2010	49,000	1.00 ▲	2.08	46,000	49,000	46,000	5,100	249,900,000
26/04/2010	48,000	0.80 ▲	1.69	48,000	48,000	48,000	1,000	48,000,000
22/04/2010	47,200	-0.40 ▼	-0.84	49,400	49,400	47,100	6,100	287,920,000
21/04/2010	47,600	-0.40 ▼	-0.83	48,500	50,300	47,600	7,700	366,520,000
20/04/2010	48,000	1.00 ▲	2.13	49,300	49,300	47,000	17,300	830,400,000
19/04/2010	47,000	-1.50 ▼	-3.09	47,000	47,000	47,000	600	28,200,000
16/04/2010	48,500	1.80 ▲	3.85	49,500	49,500	47,000	27,400	1,328,900,000
15/04/2010	46,700	-0.30 ▼	-0.64	46,700	46,700	46,700	0	0
14/04/2010	47,000	-2.60 ▼	-5.24	47,200	47,300	46,500	9,800	460,600,000
13/04/2010	49,600	0.60 ▲	1.22	49,000	49,600	49,000	2,000	99,200,000
12/04/2010	49,000	2.00 ▲	4.26	49,000	50,000	48,000	15,100	739,900,000
09/04/2010	47,000	-2.00 ▼	-4.08	47,600	47,600	47,000	8,700	408,900,000
08/04/2010	49,000	-0.40 ▼	-0.81	50,000	51,300	48,600	9,100	445,900,000
07/04/2010	49,400	-0.50 ▼	-1.00	47,000	49,700	47,000	10,500	518,700,000
06/04/2010	49,900	1.70 ▲	3.53	49,900	49,900	49,900	1,000	49,900,000
05/04/2010	48,200	-1.30 ▼	-2.63	48,000	48,800	48,000	13,200	636,240,000
02/04/2010	49,500	0.00 ■■	0.00	49,500	49,500	47,200	24,500	1,212,750,000
01/04/2010	49,500	0.90 ▲	1.85	50,000	50,300	47,000	7,500	371,250,000
31/03/2010	48,600	-0.80 ▼	-1.62	48,700	50,000	48,600	5,100	247,860,000
30/03/2010	49,400	0.50 ▲	1.02	52,800	52,800	49,400	15,900	785,460,000
29/03/2010	48,900	0.10 ▲	0.20	52,400	52,400	48,900	39,600	1,936,440,000
26/03/2010	48,800	-1.20 ▼	-2.40	48,700	50,000	48,600	23,700	1,156,560,000
25/03/2010	50,000	-0.80 ▼	-1.57	50,200	50,800	49,900	8,600	430,000,000
24/03/2010	50,800	1.80 ▲	3.67	49,000	51,000	49,000	63,000	3,200,400,000
23/03/2010	49,000	-0.50 ▼	-1.01	51,500	51,500	49,000	43,100	2,111,900,000
22/03/2010	49,500	0.50 ▲	1.02	48,200	51,000	48,200	41,300	2,044,350,000
19/03/2010	49,000	0.00 ■■	0.00	48,200	49,000	48,200	8,200	401,800,000
18/03/2010	49,000	0.00 ■■	0.00	48,000	49,000	47,000	27,100	1,327,900,000
17/03/2010	49,000	3.80 ▲	8.41	47,500	49,000	45,100	29,000	1,421,000,000
16/03/2010	45,200	-3.70 ▼	-7.57	48,000	48,600	45,200	38,400	1,735,680,000
15/03/2010	48,900	0.70 ▲	1.45	49,000	52,200	47,000	24,700	1,207,830,000
12/03/2010	48,200	2.10 ▲	4.56	48,900	49,300	47,100	68,300	3,292,060,000
11/03/2010	46,100	2.90 ▲	6.71	45,800	46,100	45,800	61,100	2,816,710,000
10/03/2010	43,200	3.20 ▲	8.00	40,000	43,200	40,000	42,800	1,848,960,000
09/03/2010	40,000	-1.00 ▼	-2.44	40,600	41,000	40,000	5,900	236,000,000
08/03/2010	41,000	1.00 ▲	2.50	40,100	41,000	40,000	9,200	377,200,000
05/03/2010	40,000	0.80 ▲	2.04	39,500	40,500	39,200	3,100	124,000,000
04/03/2010	39,200	-1.10 ▼	-2.73	39,100	39,800	39,000	7,500	294,000,000
03/03/2010	40,300	1.70 ▲	4.40	40,300	40,300	40,300	100	4,030,000
02/03/2010	38,600	-2.40 ▼	-5.85	41,900	41,900	38,600	6,100	235,460,000
01/03/2010	41,000	3.00 ▲	7.89	41,000	41,000	41,000	100	4,100,000
26/02/2010	38,000	-1.00 ▼	-2.56	39,000	39,000	38,000	5,300	201,400,000
25/02/2010	39,000	-2.00 ▼	-4.88	44,000	44,000	39,000	5,100	198,900,000
24/02/2010	41,000	2.20 ▲	5.67	41,500	41,500	41,000	300	12,300,000
23/02/2010	38,800	-1.20 ▼	-3.00	44,000	44,000	38,800	1,300	50,440,000
22/02/2010	40,000	-2.70 ▼	-6.32	45,000	45,000	40,000	2,300	92,000,000
12/02/2010	42,700	2.70 ▲	6.75	42,700	42,700	42,700	100	4,270,000
11/02/2010	40,000	-0.10 ▼	-0.25	40,000	40,000	40,000	0	0
10/02/2010	40,100	2.10 ▲	5.53	40,100	40,100	39,900	2,100	84,210,000
09/02/2010	38,000	0.20 ▲	0.53	38,000	38,100	38,000	1,500	57,000,000
08/02/2010	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
05/02/2010	39,400	0.40 ▲	1.03	39,400	39,400	39,400	0	0
04/02/2010	39,000	1.00 ▲	2.63	41,500	41,500	39,000	600	23,400,000
03/02/2010	38,000	-2.20 ▼	-5.47	40,200	42,500	38,000	3,000	114,000,000
02/02/2010	40,200	-0.20 ▼	-0.50	40,200	40,200	40,200	200	8,040,000
01/02/2010	40,400	0.90 ▲	2.28	40,000	40,400	38,500	6,600	266,640,000
29/01/2010	39,500	1.00 ▲	2.60	41,000	41,000	38,000	1,500	59,250,000
28/01/2010	38,500	0.00 ■■	0.00	38,500	38,500	38,500	0	0
27/01/2010	38,500	-1.50 ▼	-3.75	38,500	38,500	38,500	1,100	42,350,000
26/01/2010	40,000	0.80 ▲	2.04	40,500	40,500	37,000	4,900	196,000,000
25/01/2010	39,200	3.20 ▲	8.89	39,200	39,200	39,200	100	3,920,000
22/01/2010	36,000	-3.00 ▼	-7.69	37,800	40,400	36,000	2,100	75,600,000
21/01/2010	39,000	0.90 ▲	2.36	38,200	39,000	37,300	2,100	81,900,000
20/01/2010	38,100	-0.90 ▼	-2.31	38,100	38,100	38,100	200	7,620,000
19/01/2010	39,000	-2.00 ▼	-4.88	40,000	40,500	39,000	4,000	156,000,000
18/01/2010	41,000	-3.00 ▼	-6.82	41,000	41,000	41,000	3,100	127,100,000
15/01/2010	44,000	3.00 ▲	7.32	44,000	44,000	44,000	100	4,400,000
14/01/2010	41,000	1.00 ▲	2.50	40,600	43,000	40,600	400	16,400,000
13/01/2010	40,000	-2.40 ▼	-5.66	45,600	45,600	40,000	1,700	68,000,000
12/01/2010	42,400	-3.10 ▼	-6.81	45,000	45,000	42,400	3,300	139,920,000
11/01/2010	45,500	0.60 ▲	1.34	45,500	45,500	45,500	100	4,550,000
08/01/2010	44,900	0.00 ■■	0.00	46,900	46,900	43,000	5,200	233,480,000
07/01/2010	44,900	2.30 ▲	5.40	46,100	46,100	42,600	400	17,960,000
06/01/2010	42,600	-3.10 ▼	-6.78	45,000	45,000	42,600	20,700	881,820,000
05/01/2010	45,700	2.80 ▲	6.53	45,600	45,700	45,400	12,100	552,970,000
04/01/2010	42,900	3.00 ▲	7.52	42,500	42,900	42,500	14,300	613,470,000
31/12/2009	39,900	0.40 ▲	1.01	41,800	42,200	39,500	6,700	267,330,000
30/12/2009	39,500	1.90 ▲	5.05	39,600	39,600	39,500	1,100	43,450,000
29/12/2009	37,600	-2.40 ▼	-6.00	38,100	38,100	37,200	2,800	105,280,000
28/12/2009	40,000	0.10 ▲	0.25	42,200	42,200	38,700	400	16,000,000
25/12/2009	39,900	0.80 ▲	2.05	39,000	40,900	39,000	15,100	602,490,000
24/12/2009	39,100	-2.80 ▼	-6.68	38,500	39,100	38,400	3,500	136,850,000
23/12/2009	41,900	0.00 ■■	0.00	39,000	41,900	39,000	400	16,760,000
22/12/2009	41,900	1.60 ▲	3.97	41,900	41,900	41,900	100	4,190,000
21/12/2009	40,300	2.30 ▲	6.05	38,100	40,300	38,100	5,600	225,680,000
18/12/2009	38,000	2.50 ▲	7.04	38,000	38,000	37,000	7,800	296,400,000
17/12/2009	35,500	-0.50 ▼	-1.39	35,600	35,800	35,500	3,500	124,250,000
16/12/2009	36,000	-1.80 ▼	-4.76	38,000	38,000	36,000	7,400	266,400,000
15/12/2009	37,800	0.00 ■■	0.00	37,800	37,800	37,800	0	0
14/12/2009	37,800	2.80 ▲	8.00	37,800	37,800	37,700	2,200	83,160,000
11/12/2009	35,000	-1.20 ▼	-3.31	35,700	35,700	35,000	7,000	245,000,000
10/12/2009	36,200	-1.00 ▼	-2.69	37,500	37,500	36,200	3,900	141,180,000
09/12/2009	37,200	-1.30 ▼	-3.38	37,500	37,500	37,000	8,900	331,080,000
08/12/2009	38,500	-0.90 ▼	-2.28	39,200	39,300	38,500	6,300	242,550,000
07/12/2009	39,400	0.20 ▲	0.51	39,100	39,400	39,100	1,400	55,160,000
04/12/2009	39,200	-1.80 ▼	-4.39	39,000	39,200	39,000	2,500	98,000,000
03/12/2009	41,000	2.00 ▲	5.13	38,000	41,500	38,000	1,200	49,200,000
02/12/2009	39,000	0.20 ▲	0.52	41,500	41,500	39,000	13,600	530,400,000
01/12/2009	38,800	0.40 ▲	1.04	38,800	38,800	38,800	300	11,640,000
30/11/2009	38,400	0.40 ▲	1.05	38,400	38,400	36,000	9,300	357,120,000
27/11/2009	38,000	0.40 ▲	1.06	35,500	38,000	35,000	4,400	167,200,000
26/11/2009	37,600	-2.40 ▼	-6.00	37,600	38,800	37,600	9,100	342,160,000
25/11/2009	40,000	-2.60 ▼	-6.10	40,800	41,000	40,000	2,600	104,000,000
24/11/2009	42,600	0.10 ▲	0.24	43,000	44,500	42,600	2,300	97,980,000
23/11/2009	42,500	-1.50 ▼	-3.41	43,000	43,000	42,500	4,000	170,000,000
20/11/2009	44,000	-2.00 ▼	-4.35	46,000	46,000	44,000	2,000	88,000,000
19/11/2009	46,000	0.50 ▲	1.10	47,000	47,000	45,000	5,600	257,600,000
18/11/2009	45,500	0.50 ▲	1.11	45,000	45,500	45,000	2,300	104,650,000
17/11/2009	45,000	0.90 ▲	2.04	47,000	47,000	45,000	5,500	247,500,000
16/11/2009	44,100	-2.40 ▼	-5.16	45,000	45,500	44,100	5,300	233,730,000
13/11/2009	46,500	-0.50 ▼	-1.06	46,600	46,600	46,500	2,000	93,000,000
12/11/2009	47,000	2.70 ▲	6.09	47,600	47,600	46,200	9,800	460,600,000
11/11/2009	44,300	0.80 ▲	1.84	47,000	47,000	44,300	700	31,010,000
10/11/2009	43,500	-2.90 ▼	-6.25	47,000	47,000	43,400	18,600	809,100,000
09/11/2009	46,400	-3.60 ▼	-7.20	47,000	47,000	46,400	11,800	547,520,000
06/11/2009	50,000	0.00 ■■	0.00	52,300	52,300	47,000	23,400	1,170,000,000
05/11/2009	50,000	2.50 ▲	5.26	51,000	51,100	45,000	13,000	650,000,000
04/11/2009	47,500	-3.50 ▼	-6.86	51,000	51,000	47,500	15,300	726,750,000
03/11/2009	51,000	-3.00 ▼	-5.56	51,000	52,000	51,000	10,000	510,000,000
02/11/2009	54,000	-4.10 ▼	-7.06	60,000	60,000	54,000	8,500	459,000,000
30/10/2009	58,100	2.30 ▲	4.12	57,700	58,200	55,000	97,000	5,635,700,000
29/10/2009	55,800	3.80 ▲	7.31	50,100	55,800	49,000	152,500	8,509,500,000
28/10/2009	52,000	-0.60 ▼	-1.14	52,400	52,500	52,000	4,800	249,600,000
27/10/2009	52,600	1.20 ▲	2.33	49,200	52,600	49,200	68,500	3,603,100,000
26/10/2009	51,400	4.40 ▲	9.36	48,400	51,400	47,000	119,500	6,142,300,000
23/10/2009	47,000	-2.50 ▼	-5.05	50,000	50,000	47,000	10,400	488,800,000
22/10/2009	49,500	-1.50 ▼	-2.94	54,000	55,400	49,000	27,900	1,381,050,000
21/10/2009	51,000	-0.20 ▼	-0.39	54,500	54,500	51,000	49,100	2,504,100,000
20/10/2009	51,200	3.00 ▲	6.22	50,000	51,200	50,000	31,900	1,633,280,000
19/10/2009	48,200	2.90 ▲	6.40	46,000	48,200	46,000	32,000	1,542,400,000
16/10/2009	45,300	0.10 ▲	0.22	45,000	45,900	45,000	24,900	1,127,970,000
15/10/2009	45,200	2.30 ▲	5.36	45,200	45,200	43,000	60,900	2,752,680,000
14/10/2009	42,900	-0.20 ▼	-0.46	42,000	43,000	42,000	2,300	98,670,000
13/10/2009	43,100	0.60 ▲	1.41	41,200	43,100	41,000	2,800	120,680,000
12/10/2009	42,500	0.00 ■■	0.00	43,500	43,500	42,500	4,000	170,000,000
09/10/2009	42,500	1.70 ▲	4.17	41,000	43,000	41,000	13,000	552,500,000
08/10/2009	40,800	2.00 ▲	5.15	40,800	40,800	38,500	31,200	1,272,960,000
07/10/2009	38,800	1.30 ▲	3.47	37,600	38,800	37,600	7,900	306,520,000
06/10/2009	37,500	0.00 ■■	0.00	37,500	37,500	37,500	2,900	108,750,000
05/10/2009	37,500	-0.80 ▼	-2.09	37,500	37,500	37,500	100	3,750,000
02/10/2009	38,300	1.60 ▲	4.36	36,000	38,800	35,700	16,100	616,630,000
01/10/2009	36,700	-1.70 ▼	-4.43	38,500	38,500	36,700	5,200	190,840,000
30/09/2009	38,400	-0.50 ▼	-1.29	38,300	38,500	38,300	2,800	107,520,000
29/09/2009	38,900	1.30 ▲	3.46	38,500	39,000	38,000	3,500	136,150,000
28/09/2009	42,000	1.00 ▲	2.44	41,900	43,000	41,000	38,200	1,604,400,000
25/09/2009	41,000	0.00 ■■	0.00	40,800	42,000	40,100	9,100	373,100,000
24/09/2009	41,000	1.00 ▲	2.50	40,000	41,000	40,000	6,900	282,900,000
23/09/2009	40,000	0.00 ■■	0.00	41,000	41,500	40,000	24,200	968,000,000
22/09/2009	40,000	-0.30 ▼	-0.74	40,000	40,600	39,000	24,900	996,000,000
21/09/2009	40,300	-1.70 ▼	-4.05	42,000	42,500	40,300	9,500	382,850,000
18/09/2009	42,000	-0.50 ▼	-1.18	42,700	42,900	40,000	26,100	1,096,200,000
17/09/2009	42,500	1.70 ▲	4.17	43,000	43,000	40,500	24,800	1,054,000,000
16/09/2009	40,800	1.80 ▲	4.62	40,400	40,800	39,900	31,100	1,268,880,000
15/09/2009	39,000	0.70 ▲	1.83	38,100	39,000	38,000	18,700	729,300,000
14/09/2009	38,300	0.00 ■■	0.00	38,300	38,300	38,000	12,600	482,580,000
11/09/2009	38,300	0.30 ▲	0.79	38,000	38,400	38,000	6,200	237,460,000
10/09/2009	38,000	0.50 ▲	1.33	38,400	38,600	37,500	29,400	1,117,200,000
09/09/2009	37,500	1.00 ▲	2.74	37,800	38,500	36,400	21,600	810,000,000
08/09/2009	36,500	1.40 ▲	3.99	35,600	36,800	35,500	10,600	386,900,000
07/09/2009	35,100	0.30 ▲	0.86	35,200	35,200	35,000	2,700	94,770,000
04/09/2009	34,800	-0.70 ▼	-1.97	35,500	35,500	34,800	12,300	428,040,000
03/09/2009	35,500	0.20 ▲	0.57	35,000	35,500	34,800	6,500	230,750,000
01/09/2009	35,300	-0.20 ▼	-0.56	35,800	35,800	35,100	6,700	236,510,000
31/08/2009	35,500	1.20 ▲	3.50	35,000	35,500	35,000	11,300	401,150,000
28/08/2009	34,300	-0.70 ▼	-2.00	35,000	35,000	34,100	5,100	174,930,000
27/08/2009	35,000	0.50 ▲	1.45	34,500	35,000	34,100	20,500	717,500,000
26/08/2009	34,500	-1.10 ▼	-3.09	35,300	35,300	34,100	10,100	348,450,000
25/08/2009	35,600	0.50 ▲	1.42	35,500	35,600	35,400	8,300	295,480,000
24/08/2009	35,100	-0.10 ▼	-0.28	35,500	35,600	35,100	11,800	414,180,000
21/08/2009	35,200	0.70 ▲	2.03	35,000	35,300	34,900	6,500	228,800,000
20/08/2009	34,500	0.50 ▲	1.47	34,500	34,500	34,300	4,800	165,600,000
19/08/2009	34,000	0.00 ■■	0.00	34,000	34,000	34,000	3,200	108,800,000
18/08/2009	34,000	-0.50 ▼	-1.45	34,700	34,700	34,000	1,700	57,800,000
17/08/2009	34,500	0.00 ■■	0.00	35,300	35,400	34,500	6,300	217,350,000
14/08/2009	34,500	-0.60 ▼	-1.71	34,500	34,500	34,500	600	20,700,000
13/08/2009	35,100	-0.90 ▼	-2.50	36,000	37,000	35,100	13,700	480,870,000
12/08/2009	36,000	1.30 ▲	3.75	36,000	36,000	36,000	5,500	198,000,000
11/08/2009	36,400	0.60 ▲	1.68	36,000	36,400	35,000	12,300	447,720,000
10/08/2009	35,800	0.70 ▲	1.99	36,000	36,100	35,500	19,900	712,420,000
07/08/2009	35,100	0.10 ▲	0.29	35,200	35,200	35,100	5,700	200,070,000
06/08/2009	35,000	-1.40 ▼	-3.85	35,000	35,600	35,000	5,600	196,000,000
05/08/2009	36,400	0.00 ■■	0.00	36,600	36,600	36,100	6,800	247,520,000
04/08/2009	36,400	1.90 ▲	5.51	35,900	36,800	35,100	33,000	1,201,200,000
03/08/2009	34,500	0.00 ■■	0.00	34,400	34,500	34,400	1,300	44,850,000
31/07/2009	34,500	0.50 ▲	1.47	34,000	34,500	34,000	3,600	124,200,000
30/07/2009	34,000	1.80 ▲	5.59	34,000	34,000	34,000	100	3,400,000
29/07/2009	32,200	-1.80 ▼	-5.29	32,300	32,300	32,200	600	19,320,000
28/07/2009	34,000	-1.00 ▼	-2.86	35,000	35,500	34,000	1,400	47,600,000
27/07/2009	35,000	0.10 ▲	0.29	37,000	37,200	35,000	5,200	182,000,000
24/07/2009	34,900	1.90 ▲	5.76	34,800	34,900	34,800	8,500	296,650,000
23/07/2009	33,000	1.90 ▲	6.11	32,000	33,000	32,000	7,400	244,200,000
22/07/2009	31,100	-0.80 ▼	-2.51	33,000	33,000	31,100	5,500	171,050,000
21/07/2009	31,900	0.90 ▲	2.90	31,000	31,900	31,000	2,200	70,180,000
20/07/2009	31,000	0.50 ▲	1.64	31,000	31,000	30,300	5,800	179,800,000
17/07/2009	30,500	-1.50 ▼	-4.69	31,500	32,000	30,500	4,800	146,400,000
16/07/2009	32,000	0.50 ▲	1.59	31,900	32,000	31,800	5,000	160,000,000
15/07/2009	31,500	1.50 ▲	5.00	30,500	31,500	30,500	3,500	110,250,000
14/07/2009	30,000	-0.50 ▼	-1.64	30,000	30,000	30,000	10,900	327,000,000
13/07/2009	30,500	-1.00 ▼	-3.17	30,500	30,500	30,200	1,500	45,750,000
10/07/2009	31,500	-1.00 ▼	-3.08	30,500	32,000	30,500	2,600	81,900,000
09/07/2009	32,500	-0.50 ▼	-1.52	30,300	32,500	30,300	600	19,500,000
08/07/2009	33,000	-0.50 ▼	-1.49	34,000	34,000	31,600	3,000	99,000,000
07/07/2009	33,500	0.00 ■■	0.00	30,800	33,500	30,800	8,100	271,350,000
06/07/2009	33,500	1.00 ▲	3.08	30,300	33,500	30,300	6,800	227,800,000
03/07/2009	32,500	0.50 ▲	1.56	32,500	32,500	32,500	2,000	65,000,000
02/07/2009	32,000	1.40 ▲	4.58	32,000	32,000	32,000	500	16,000,000
01/07/2009	30,600	-1.20 ▼	-3.77	30,600	30,600	30,000	2,100	64,260,000
30/06/2009	31,800	-0.70 ▼	-2.15	34,500	34,500	31,800	2,500	79,500,000
29/06/2009	32,500	-2.30 ▼	-6.61	32,500	34,500	32,500	4,200	136,500,000
26/06/2009	34,800	2.80 ▲	8.75	34,900	34,900	34,800	200	6,960,000
25/06/2009	32,000	-0.60 ▼	-1.84	33,800	33,800	31,800	9,400	300,800,000
24/06/2009	32,600	2.10 ▲	6.89	30,500	32,600	30,500	400	13,040,000
23/06/2009	30,500	-2.10 ▼	-6.44	30,500	30,600	30,500	20,500	625,250,000
22/06/2009	32,600	-3.20 ▼	-8.94	33,000	33,000	32,600	7,900	257,540,000
19/06/2009	35,800	1.80 ▲	5.29	35,000	36,000	33,500	3,500	125,300,000
18/06/2009	34,000	-1.00 ▼	-2.86	34,000	34,000	34,000	10,700	363,800,000
17/06/2009	35,000	1.70 ▲	5.11	31,400	35,000	31,400	31,500	1,102,500,000
16/06/2009	33,300	-2.40 ▼	-6.72	35,800	35,800	33,300	11,900	396,270,000
15/06/2009	35,700	-1.70 ▼	-4.55	35,700	35,800	35,700	26,100	931,770,000
12/06/2009	37,400	-1.60 ▼	-4.10	37,000	40,100	37,000	25,200	942,480,000
11/06/2009	39,000	-1.00 ▼	-2.50	37,200	39,000	37,200	74,000	2,886,000,000
10/06/2009	40,000	-0.10 ▼	-0.25	40,000	40,000	40,000	5,500	220,000,000
09/06/2009	40,100	-0.80 ▼	-1.96	43,700	43,700	38,900	55,700	2,233,570,000
08/06/2009	40,900	2.60 ▲	6.79	40,900	40,900	40,900	300	12,270,000
05/06/2009	38,300	2.50 ▲	6.98	38,300	38,300	38,300	7,000	268,100,000
04/06/2009	35,800	2.10 ▲	6.23	35,800	35,800	35,800	4,400	157,520,000
03/06/2009	33,700	1.90 ▲	5.97	32,000	33,700	32,000	17,600	593,120,000
02/06/2009	31,800	1.80 ▲	6.00	30,000	31,800	30,000	57,700	1,834,860,000
01/06/2009	30,000	0.50 ▲	1.69	29,700	30,000	29,700	9,900	297,000,000
29/05/2009	29,500	1.10 ▲	3.87	29,000	30,000	29,000	10,500	309,750,000
28/05/2009	28,400	0.40 ▲	1.43	30,100	30,100	28,400	5,400	153,360,000
27/05/2009	28,000	-0.30 ▼	-1.06	28,500	29,000	28,000	21,200	593,600,000
26/05/2009	28,500	-0.20 ▼	-0.70	28,500	28,500	28,000	9,700	276,450,000
25/05/2009	28,700	1.70 ▲	6.30	28,400	28,800	28,000	14,400	413,280,000
22/05/2009	27,000	-1.00 ▼	-3.57	28,500	28,500	27,000	9,900	267,300,000
21/05/2009	28,000	0.00 ■■	0.00	26,800	28,000	26,800	13,900	389,200,000
20/05/2009	28,000	-0.50 ▼	-1.75	28,000	28,000	27,900	7,200	201,600,000
19/05/2009	28,500	0.10 ▲	0.35	28,500	28,500	28,200	15,500	441,750,000
18/05/2009	28,400	-0.10 ▼	-0.35	28,400	28,700	28,100	16,700	474,280,000
15/05/2009	28,500	0.50 ▲	1.79	28,900	28,900	28,200	19,000	541,500,000
14/05/2009	28,000	-0.50 ▼	-1.75	28,700	28,700	28,000	7,700	215,600,000
13/05/2009	28,500	0.00 ■■	0.00	29,400	29,400	28,500	2,600	74,100,000
12/05/2009	28,500	0.20 ▲	0.71	28,000	28,500	28,000	12,500	356,250,000
11/05/2009	28,300	1.30 ▲	4.81	28,700	28,700	27,900	8,900	251,870,000
08/05/2009	27,000	-2.00 ▼	-6.90	27,500	27,500	27,000	9,400	253,800,000
07/05/2009	29,000	0.50 ▲	1.75	28,000	29,000	27,700	2,900	84,100,000
06/05/2009	28,500	-0.50 ▼	-1.72	28,500	28,500	28,500	4,000	114,000,000
05/05/2009	29,000	0.20 ▲	0.69	30,500	30,700	29,000	38,800	1,125,200,000
04/05/2009	28,800	1.30 ▲	4.73	27,600	29,500	27,600	29,600	852,480,000
29/04/2009	27,500	-0.40 ▼	-1.43	27,700	27,700	27,500	4,300	118,250,000
28/04/2009	27,900	-0.10 ▼	-0.36	27,900	27,900	27,900	100	2,790,000
27/04/2009	28,000	1.00 ▲	3.70	28,000	28,000	28,000	200	5,600,000
24/04/2009	27,000	-1.40 ▼	-4.93	27,000	27,100	27,000	2,500	67,500,000
23/04/2009	28,400	1.50 ▲	5.58	28,400	28,400	28,400	200	5,680,000
22/04/2009	26,900	0.80 ▲	3.07	26,900	26,900	26,900	1,000	26,900,000
21/04/2009	26,100	0.00 ■■	0.00	24,600	26,100	24,600	16,600	433,260,000
20/04/2009	26,100	-1.60 ▼	-5.78	26,100	28,700	26,100	7,000	182,700,000
17/04/2009	27,700	-1.30 ▼	-4.48	28,500	28,500	27,700	6,000	166,200,000
16/04/2009	29,000	0.10 ▲	0.35	29,000	29,000	29,000	100	2,900,000
15/04/2009	28,900	-1.60 ▼	-5.25	29,100	29,100	28,900	5,200	150,280,000
14/04/2009	30,500	0.60 ▲	2.01	31,000	31,000	30,500	5,300	161,650,000
13/04/2009	29,900	1.90 ▲	6.79	28,500	29,900	28,500	41,600	1,243,840,000
10/04/2009	28,000	0.30 ▲	1.08	28,000	28,000	28,000	11,000	308,000,000
09/04/2009	27,700	0.10 ▲	0.36	28,500	28,500	27,700	7,900	218,830,000
08/04/2009	27,600	-0.90 ▼	-3.16	28,000	28,000	27,500	8,700	240,120,000
07/04/2009	28,500	0.50 ▲	1.79	28,000	28,500	27,500	19,600	558,600,000
03/04/2009	28,000	0.30 ▲	1.08	27,700	28,200	27,700	12,000	336,000,000
02/04/2009	27,700	-0.20 ▼	-0.72	27,700	27,700	27,700	0	0
01/04/2009	27,900	0.80 ▲	2.95	27,500	27,900	27,500	6,400	178,560,000
31/03/2009	27,100	0.10 ▲	0.37	27,100	27,100	27,100	1,500	40,650,000
30/03/2009	27,000	-0.60 ▼	-2.17	27,000	27,000	27,000	5,000	135,000,000
27/03/2009	27,600	0.00 ■■	0.00	28,000	28,000	27,600	8,000	220,800,000
26/03/2009	27,600	0.50 ▲	1.85	27,500	27,600	27,500	23,700	654,120,000
25/03/2009	27,100	-0.20 ▼	-0.73	27,000	27,300	27,000	3,700	100,270,000
24/03/2009	27,300	0.30 ▲	1.11	27,300	27,300	27,300	1,100	30,030,000
23/03/2009	27,000	0.00 ■■	0.00	26,800	27,800	26,600	9,500	256,500,000
20/03/2009	27,000	0.00 ■■	0.00	27,000	27,000	27,000	1,500	40,500,000
19/03/2009	27,000	0.40 ▲	1.50	27,300	27,300	26,500	13,800	372,600,000
18/03/2009	26,600	-0.90 ▼	-3.27	28,500	28,500	26,600	7,900	210,140,000
17/03/2009	27,500	0.00 ■■	0.00	28,000	28,300	27,400	15,800	434,500,000
16/03/2009	27,500	0.50 ▲	1.85	27,300	27,500	27,300	8,100	222,750,000
13/03/2009	27,000	0.70 ▲	2.66	27,000	27,100	26,900	8,600	232,200,000
12/03/2009	26,300	-1.40 ▼	-5.05	26,300	26,400	26,100	5,100	134,130,000
11/03/2009	27,700	0.70 ▲	2.59	28,000	28,000	27,600	23,000	637,100,000
10/03/2009	27,000	0.10 ▲	0.37	26,900	27,100	26,900	10,800	291,600,000
09/03/2009	26,900	0.50 ▲	1.89	26,800	26,900	26,800	7,500	201,750,000
06/03/2009	26,400	-0.60 ▼	-2.22	26,500	26,500	26,000	5,600	147,840,000
05/03/2009	27,000	1.10 ▲	4.25	26,400	27,000	26,400	5,700	153,900,000
04/03/2009	25,900	0.00 ■■	0.00	26,000	26,000	25,700	13,500	349,650,000
03/03/2009	25,900	-1.00 ▼	-3.72	25,300	26,000	25,000	12,000	310,800,000
02/03/2009	26,900	1.50 ▲	5.91	25,500	27,100	25,500	28,800	774,720,000
27/02/2009	25,400	1.10 ▲	4.53	25,100	25,400	25,100	16,300	414,020,000
26/02/2009	24,300	0.70 ▲	2.97	24,000	24,300	23,000	34,000	826,200,000
25/02/2009	23,600	1.50 ▲	6.79	22,100	23,600	22,100	30,600	722,160,000
24/02/2009	22,100	-1.40 ▼	-5.96	22,100	23,200	22,100	36,000	795,600,000
23/02/2009	23,500	-1.70 ▼	-6.75	25,000	25,000	23,500	15,600	366,600,000
20/02/2009	25,200	-1.80 ▼	-6.67	26,000	26,000	25,200	26,200	660,240,000
19/02/2009	27,000	-1.70 ▼	-5.92	26,800	28,000	26,700	16,700	450,900,000
18/02/2009	28,700	-1.30 ▼	-4.33	28,700	28,700	28,700	16,400	470,680,000
17/02/2009	30,000	-2.10 ▼	-6.54	34,300	34,300	29,900	41,900	1,257,000,000
16/02/2009	32,100	2.10 ▲	7.00	32,100	32,100	32,100	1,000	32,100,000
13/02/2009	30,000	3.00 ▲	11.11	30,000	30,000	30,000	5,000	150,000,000
12/02/2009	27,000	0.00 ■■	0.00	50,000	50,000	20,000	21,500	580,500,000

(ĐVT: 1,000 VNĐ)