Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +10.26 (+0.82%)
  • HNX-Index 303.42 +3.24 (+1.08%)
  • UPCOM-Index 92.84 +0.12 (+0.13%)
Ngân Hàng TMCP Quốc Tế Việt Nam
Vietnam International Commercial Joint Stock Bank
Mã CK:      VIB      25.80      +0.15 (+0.58%)      (cập nhật 01:00 14/08/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Ngân hàng
Website: http://www.vib.com.vn
VIB » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
14/08/2022 25,800 0.15 0.58 25,650 25,900 25,400 148,530 3,832,074,000
12/08/2022 25,800 0.15 0.58 25,650 25,900 25,400 148,530 3,832,074,000
11/08/2022 25,650 -0.35 -1.36 26,000 26,300 25,500 234,290 6,009,538,500
10/08/2022 26,000 -0.05 -0.19 26,050 26,100 25,900 136,140 3,539,640,000
09/08/2022 26,050 -0.10 -0.38 26,150 26,300 25,900 159,700 4,160,185,000
08/08/2022 26,150 0.20 0.76 25,950 26,300 25,800 155,880 4,076,262,000
07/08/2022 25,950 -0.15 -0.58 26,100 26,000 25,650 245,330 6,366,313,500
05/08/2022 25,950 -0.15 -0.58 26,100 26,000 25,650 245,330 6,366,313,500
04/08/2022 26,100 -0.10 -0.38 26,200 26,450 26,000 237,440 6,197,184,000
03/08/2022 26,200 -0.40 -1.53 26,600 26,600 26,100 198,030 5,188,386,000
02/08/2022 26,600 -0.05 -0.19 26,650 27,150 26,550 172,380 4,585,308,000
01/08/2022 26,650 0.05 0.19 26,600 26,750 26,300 181,630 4,840,439,500
30/07/2022 26,600 0.15 0.56 26,450 27,300 26,450 633,620 16,854,292,000
29/07/2022 26,600 0.15 0.56 26,450 27,300 26,450 633,620 16,854,292,000
28/07/2022 26,450 0.80 3.02 25,650 26,450 25,700 236,080 6,244,316,000
27/07/2022 25,650 0.00 ■■ 0.00 25,650 25,700 25,200 81,700 2,095,605,000
26/07/2022 25,650 -0.10 -0.39 25,750 26,150 25,500 113,840 2,919,996,000
25/07/2022 25,750 -0.45 -1.75 26,200 26,000 25,500 135,830 3,497,622,500
22/07/2022 26,200 1.10 4.20 25,100 26,450 25,150 438,050 11,476,910,000
21/07/2022 25,100 0.25 1.00 24,850 25,450 25,000 168,220 4,222,322,000
20/07/2022 24,850 0.55 2.21 24,300 25,000 24,600 204,640 5,085,304,000
19/07/2022 24,300 -0.30 -1.23 24,600 24,700 24,150 109,500 2,660,850,000
18/07/2022 24,600 0.15 0.61 24,450 24,650 24,250 138,580 3,409,068,000
16/07/2022 24,250 -0.20 -0.82 24,450 25,200 24,250 259,450 6,291,662,500
15/07/2022 24,250 -0.20 -0.82 24,450 25,200 24,250 259,450 6,291,662,500
14/07/2022 24,450 0.15 0.61 24,300 24,500 23,900 121,300 2,965,785,000
13/07/2022 24,300 0.00 ■■ 0.00 24,300 25,200 24,000 151,650 3,685,095,000
12/07/2022 24,300 0.40 1.65 23,900 24,900 23,650 105,710 2,568,753,000
11/07/2022 23,900 -1.15 -4.81 25,050 24,800 23,700 249,020 5,951,578,000
08/07/2022 25,050 -0.05 -0.20 25,100 25,750 25,000 182,370 4,568,368,500
07/07/2022 25,100 1.00 3.98 24,100 25,350 23,200 312,330 7,839,483,000
06/07/2022 24,100 0.00 ■■ 0.00 24,100 24,500 23,300 167,520 4,037,232,000
05/07/2022 24,100 -0.20 -0.83 24,300 25,400 24,100 274,010 6,603,641,000
04/07/2022 24,300 1.55 6.38 22,750 24,300 23,100 423,240 10,284,732,000
01/07/2022 22,750 1.25 5.49 21,500 23,000 20,200 233,130 5,303,707,500
30/06/2022 21,500 -0.90 -4.19 22,400 22,800 21,500 156,550 3,365,825,000
29/06/2022 22,400 0.30 1.34 22,100 23,600 21,800 238,650 5,345,760,000
28/06/2022 22,100 1.40 6.33 20,700 22,100 20,700 175,380 3,875,898,000
27/06/2022 20,700 0.10 0.48 20,600 20,750 20,200 153,590 3,179,313,000
26/06/2022 20,600 0.25 1.21 20,350 20,750 20,250 139,010 2,863,606,000
24/06/2022 20,600 0.25 1.21 20,350 20,750 20,250 139,010 2,863,606,000
23/06/2022 20,350 1.10 5.41 19,250 20,350 19,500 173,170 3,524,009,500
22/06/2022 19,250 1.25 6.49 18,000 19,250 18,200 428,480 8,248,240,000
21/06/2022 18,000 -1.30 -7.22 19,300 19,400 18,000 306,420 5,515,560,000
20/06/2022 19,300 -1.35 -6.99 20,650 21,600 19,250 320,320 6,182,176,000
17/06/2022 20,650 -1.55 -7.51 22,200 21,700 20,650 437,510 9,034,581,500
16/06/2022 22,200 0.20 0.90 22,000 23,000 22,100 79,790 1,771,338,000
15/06/2022 22,000 -0.60 -2.73 22,600 22,600 21,100 365,450 8,039,900,000
14/06/2022 22,600 -1.65 -7.30 24,250 24,200 22,600 219,890 4,969,514,000
13/06/2022 24,250 -1.80 -7.42 26,050 25,300 24,250 189,750 4,601,437,500
12/06/2022 26,050 -0.45 -1.73 26,500 26,650 26,050 60,790 1,583,579,500
10/06/2022 26,050 -0.45 -1.73 26,500 26,650 26,050 60,790 1,583,579,500
09/06/2022 26,500 -0.15 -0.57 26,650 26,800 26,300 38,090 1,009,385,000
08/06/2022 26,650 0.65 2.44 26,000 27,000 26,000 96,830 2,580,519,500
07/06/2022 26,000 -0.15 -0.58 26,150 26,200 25,400 75,540 1,964,040,000
06/06/2022 26,150 0.05 0.19 26,100 26,150 25,800 109,950 2,875,192,500
04/06/2022 26,100 -0.20 -0.77 26,300 26,400 25,850 63,380 1,654,218,000
03/06/2022 26,100 -0.20 -0.77 26,300 26,400 25,850 63,380 1,654,218,000
02/06/2022 26,300 -0.20 -0.76 26,500 26,750 26,050 75,270 1,979,601,000
01/06/2022 26,500 -0.30 -1.13 26,800 27,100 26,400 51,460 1,363,690,000
31/05/2022 26,800 -0.40 -1.49 27,200 27,250 26,600 46,720 1,252,096,000
30/05/2022 27,200 0.35 1.29 26,850 27,300 26,800 99,930 2,718,096,000
28/05/2022 26,850 0.65 2.42 26,200 26,900 26,050 206,060 5,532,711,000
27/05/2022 26,850 0.65 2.42 26,200 26,900 26,050 206,060 5,532,711,000
26/05/2022 26,200 -0.15 -0.57 26,350 26,500 26,050 79,850 2,092,070,000
25/05/2022 26,350 0.85 3.23 25,500 26,350 25,500 108,490 2,858,711,500
24/05/2022 25,500 0.70 2.75 24,800 25,500 24,150 103,400 2,636,700,000
23/05/2022 24,800 -1.05 -4.23 25,850 26,000 24,800 87,750 2,176,200,000
22/05/2022 25,850 0.05 0.19 25,800 26,100 25,500 96,700 2,499,695,000
20/05/2022 25,850 0.05 0.19 25,800 26,100 25,500 96,700 2,499,695,000
19/05/2022 25,800 -0.80 -3.10 26,600 26,300 25,200 135,960 3,507,768,000
18/05/2022 26,600 0.00 ■■ 0.00 26,600 27,050 26,000 118,510 3,152,366,000
17/05/2022 26,600 1.05 3.95 25,550 26,750 24,400 172,590 4,590,894,000
16/05/2022 25,550 0.25 0.98 25,300 27,000 23,550 390,060 9,966,033,000
13/05/2022 25,300 -1.90 -7.51 27,200 27,900 25,300 175,600 4,442,680,000
12/05/2022 36,700 -2.75 -7.49 39,450 39,300 36,700 151,190 5,548,673,000
11/05/2022 39,450 1.05 2.66 38,400 39,450 38,300 66,870 2,638,021,500
10/05/2022 38,400 -0.60 -1.56 39,000 38,700 36,500 114,890 4,411,776,000
09/05/2022 39,000 -1.60 -4.10 40,600 40,600 37,800 129,870 5,064,930,000
29/04/2022 43,000 1.60 3.72 41,400 43,250 41,250 146,760 6,310,680,000
28/04/2022 41,400 -0.40 -0.97 41,800 42,050 41,100 49,480 2,048,472,000
27/04/2022 41,800 0.70 1.67 41,100 41,800 40,000 67,630 2,826,934,000
26/04/2022 41,100 1.15 2.80 39,950 41,100 37,250 108,260 4,449,486,000
25/04/2022 39,950 -2.55 -6.38 42,500 42,500 39,550 117,370 4,688,931,500
23/04/2022 42,500 0.50 1.18 42,000 43,150 40,000 105,180 4,470,150,000
22/04/2022 42,500 0.50 1.18 42,000 43,150 40,000 105,180 4,470,150,000
21/04/2022 42,000 0.65 1.55 41,350 42,000 38,600 157,340 6,608,280,000
20/04/2022 41,350 -1.15 -2.78 42,500 42,850 41,350 65,910 2,725,378,500
19/04/2022 42,500 -0.70 -1.65 43,200 43,500 41,900 94,710 4,025,175,000
18/04/2022 43,200 -0.60 -1.39 43,800 43,750 42,200 163,290 7,054,128,000
16/04/2022 43,800 -0.95 -2.17 44,750 44,750 43,750 115,090 5,040,942,000
15/04/2022 43,800 -0.95 -2.17 44,750 44,750 43,750 115,090 5,040,942,000
14/04/2022 44,750 -0.25 -0.56 45,000 45,300 44,650 55,150 2,467,962,500
13/04/2022 45,000 0.80 1.78 44,200 45,250 43,400 88,550 3,984,750,000
12/04/2022 44,200 -0.80 -1.81 45,000 45,600 44,200 99,140 4,381,988,000
08/04/2022 45,000 -1.70 -3.78 46,700 47,000 45,000 143,050 6,437,250,000
07/04/2022 46,700 -0.70 -1.50 47,400 48,200 46,700 150,990 7,051,233,000
06/04/2022 47,400 0.55 1.16 46,850 48,400 46,400 199,870 9,473,838,000
05/04/2022 46,850 -0.95 -2.03 47,800 47,800 46,850 141,600 6,633,960,000
04/04/2022 47,800 -0.10 -0.21 47,900 48,800 47,600 172,440 8,242,632,000
01/04/2022 47,900 0.85 1.77 47,050 48,450 46,750 265,730 12,728,467,000
31/03/2022 47,050 0.05 0.11 47,000 47,100 46,500 127,820 6,013,931,000
30/03/2022 47,000 2.10 4.47 44,900 47,000 44,800 365,300 17,169,100,000
29/03/2022 44,900 0.95 2.12 43,950 45,150 43,950 106,000 4,759,400,000
28/03/2022 43,950 -0.55 -1.25 44,500 44,500 43,550 90,670 3,984,946,500
25/03/2022 44,500 -0.20 -0.45 44,700 44,850 44,500 76,190 3,390,455,000
24/03/2022 44,700 -0.30 -0.67 45,000 45,000 44,400 106,580 4,764,126,000
23/03/2022 45,000 -0.10 -0.22 45,100 45,700 44,800 66,650 2,999,250,000
22/03/2022 45,100 0.30 0.67 44,800 45,500 44,900 85,910 3,874,541,000
21/03/2022 44,800 0.50 1.12 44,300 44,800 44,400 130,420 5,842,816,000
18/03/2022 44,300 0.10 0.23 44,200 44,400 44,000 62,130 2,752,359,000
17/03/2022 44,200 0.15 0.34 44,050 44,900 44,200 56,040 2,476,968,000
16/03/2022 44,050 0.80 1.82 43,250 44,500 43,800 102,010 4,493,540,500
15/03/2022 43,250 0.25 0.58 43,000 43,800 42,850 105,610 4,567,632,500
14/03/2022 43,000 -0.70 -1.63 43,700 43,600 43,000 167,530 7,203,790,000
11/03/2022 43,700 -0.70 -1.60 44,400 44,500 43,500 135,380 5,916,106,000
10/03/2022 44,400 -0.10 -0.23 44,500 45,300 44,400 90,070 3,999,108,000
09/03/2022 44,500 -0.10 -0.22 44,600 44,800 42,900 210,000 9,345,000,000
08/03/2022 44,600 -0.30 -0.67 44,900 45,400 44,350 209,320 9,335,672,000
07/03/2022 44,900 -0.90 -2.00 45,800 45,500 44,900 131,020 5,882,798,000
06/03/2022 45,800 -0.20 -0.44 46,000 46,300 45,400 96,310 4,410,998,000
04/03/2022 45,800 -0.20 -0.44 46,000 46,300 45,400 96,310 4,410,998,000
03/03/2022 46,000 0.20 0.43 45,800 46,000 44,400 225,910 10,391,860,000
02/03/2022 45,800 -1.20 -2.62 47,000 46,600 44,100 436,940 20,011,852,000
01/03/2022 47,000 0.10 0.21 46,900 47,000 46,200 155,480 7,307,560,000
28/02/2022 46,900 -0.50 -1.07 47,400 47,600 46,900 137,570 6,452,033,000
27/02/2022 47,400 0.55 1.16 46,850 47,650 47,000 237,160 11,241,384,000
25/02/2022 47,400 0.55 1.16 46,850 47,650 47,000 237,160 11,241,384,000
24/02/2022 46,850 -0.05 -0.11 46,900 47,200 45,000 308,720 14,463,532,000
23/02/2022 46,900 0.40 0.85 46,500 47,850 46,700 199,130 9,339,197,000
22/02/2022 46,500 -0.10 -0.22 46,600 46,800 45,700 180,920 8,412,780,000
21/02/2022 46,600 -0.25 -0.54 46,850 46,850 46,150 189,830 8,846,078,000
20/02/2022 46,850 0.05 0.11 46,800 47,400 46,400 149,900 7,022,815,000
18/02/2022 46,850 0.05 0.11 46,800 47,400 46,400 149,900 7,022,815,000
17/02/2022 46,800 1.20 2.56 45,600 46,800 45,600 157,680 7,379,424,000
16/02/2022 45,600 -0.60 -1.32 46,200 46,200 45,400 239,330 10,913,448,000
15/02/2022 46,200 0.30 0.65 45,900 46,700 45,000 258,820 11,957,484,000
14/02/2022 45,900 -1.80 -3.92 47,700 47,450 45,900 343,630 15,772,617,000
11/02/2022 47,700 0.10 0.21 47,600 48,300 47,250 158,250 7,548,525,000
10/02/2022 47,600 -0.30 -0.63 47,900 48,100 47,200 185,410 8,825,516,000
09/02/2022 47,900 -0.10 -0.21 48,000 49,000 47,700 289,970 13,889,563,000
08/02/2022 48,000 0.65 1.35 47,350 48,000 46,600 246,130 11,814,240,000
07/02/2022 47,350 -0.20 -0.42 47,550 48,500 47,350 152,920 7,240,762,000
01/02/2022 47,550 0.75 1.58 46,800 48,900 46,700 360,650 17,148,907,500
31/01/2022 47,550 0.75 1.58 46,800 48,900 46,700 360,650 17,148,907,500
28/01/2022 47,550 0.75 1.58 46,800 48,900 46,700 360,650 17,148,907,500
27/01/2022 46,800 -0.30 -0.64 47,100 48,000 46,300 179,850 8,416,980,000
26/01/2022 47,100 1.30 2.76 45,800 48,000 45,800 428,600 20,187,060,000
25/01/2022 45,800 1.70 3.71 44,100 45,800 44,000 145,460 6,662,068,000
24/01/2022 44,100 -1.00 -2.27 45,100 45,950 44,000 153,260 6,758,766,000
21/01/2022 45,100 1.10 2.44 44,000 46,000 43,450 232,330 10,478,083,000
20/01/2022 43,600 0.00 ■■ 0.00 43,600 43,650 42,100 219,990 9,591,564,000
19/01/2022 43,400 0.00 ■■ 0.00 43,400 44,600 43,200 109,940 4,771,396,000
18/01/2022 44,000 0.00 ■■ 0.00 44,000 44,900 42,100 244,090 10,739,960,000
17/01/2022 45,900 0.00 ■■ 0.00 45,900 46,700 45,500 137,580 6,314,922,000
16/01/2022 45,900 -0.70 -1.53 46,600 46,500 45,000 131,870 6,052,833,000
14/01/2022 45,900 -0.70 -1.53 46,600 46,500 45,000 131,870 6,052,833,000
13/01/2022 46,600 -0.35 -0.75 46,950 48,500 46,500 410,680 19,137,688,000
12/01/2022 46,950 2.25 4.79 44,700 47,300 42,700 288,810 13,559,629,500
11/01/2022 44,700 -0.80 -1.79 45,500 46,000 44,300 169,780 7,589,166,000
10/01/2022 45,500 -0.70 -1.54 46,200 46,300 44,500 378,540 17,223,570,000
09/01/2022 46,200 -0.50 -1.08 46,700 47,000 46,150 221,630 10,239,306,000
07/01/2022 46,200 -0.50 -1.08 46,700 47,000 46,150 221,630 10,239,306,000
06/01/2022 46,700 -0.75 -1.61 47,450 48,400 46,300 419,020 19,568,234,000
05/01/2022 47,450 0.00 ■■ 0.00 47,650 48,850 46,850 196,630 9,330,093,500
04/01/2022 47,650 0.00 ■■ 0.00 47,300 48,050 47,250 231,130 11,013,344,500
03/01/2022 42,400 -0.50 -1.18 42,900 44,400 42,400 312,890 13,266,536,000
31/12/2021 47,300 3.05 6.45 44,250 47,300 44,300 961,320 45,470,436,000
30/12/2021 44,250 0.15 0.34 44,100 45,000 44,100 144,950 6,414,037,500
29/12/2021 44,100 1.20 2.72 42,900 45,000 43,250 332,950 14,683,095,000
23/12/2021 43,500 -0.60 -1.38 44,100 44,200 41,600 339,750 14,779,125,000
22/12/2021 43,500 -0.60 -1.38 44,100 44,200 41,600 339,750 14,779,125,000
21/12/2021 44,100 -1.40 -3.17 45,500 45,500 44,100 196,870 8,681,967,000
20/12/2021 45,500 1.65 3.63 43,850 45,500 43,400 409,250 18,620,875,000
17/12/2021 43,850 -0.15 -0.34 44,000 44,600 43,600 137,250 6,018,412,500
16/12/2021 44,000 0.30 0.68 43,700 44,900 43,900 248,910 10,952,040,000
15/12/2021 43,700 0.90 2.06 42,800 43,900 42,550 251,090 10,972,633,000
14/12/2021 42,800 -0.20 -0.47 43,000 43,500 42,300 130,750 5,596,100,000
13/12/2021 43,000 -0.20 -0.47 43,000 43,500 42,250 222,420 9,564,060,000
12/12/2021 43,000 0.50 1.16 42,500 43,550 42,750 217,640 9,358,520,000
10/12/2021 43,000 0.50 1.16 42,500 43,550 42,750 217,640 9,358,520,000
09/12/2021 42,500 0.70 1.65 41,800 42,500 41,800 147,350 6,262,375,000
08/12/2021 41,800 0.85 2.03 40,950 42,950 40,750 141,490 5,914,282,000
07/12/2021 40,950 0.35 0.85 40,600 41,500 40,500 121,670 4,982,386,500
06/12/2021 40,600 -1.80 -4.43 42,400 42,800 39,450 360,920 14,653,352,000
04/12/2021 42,400 -0.50 -1.18 42,900 44,400 42,400 312,890 13,266,536,000
03/12/2021 42,400 -0.50 -1.18 42,900 44,400 42,400 312,890 13,266,536,000
02/12/2021 42,900 -0.10 -0.23 43,000 44,100 42,700 218,380 9,368,502,000
01/12/2021 43,000 0.80 1.86 42,200 43,000 41,350 354,620 15,248,660,000
30/11/2021 42,200 -1.45 -3.44 43,650 44,650 40,600 508,100 21,441,820,000
29/11/2021 43,650 -1.35 -3.09 45,000 44,600 43,000 362,450 15,820,942,500
28/11/2021 45,000 0.35 0.78 44,650 46,300 44,100 418,220 18,819,900,000
26/11/2021 45,000 0.35 0.78 44,650 46,300 44,100 418,220 18,819,900,000
25/11/2021 44,650 -0.15 -0.34 44,800 45,700 44,000 334,080 14,916,672,000
24/11/2021 44,800 2.90 6.47 41,900 44,800 41,500 819,920 36,732,416,000
23/11/2021 41,900 0.20 0.48 41,700 42,200 40,600 272,190 11,404,761,000
22/11/2021 41,700 2.70 6.47 39,000 41,700 39,600 837,590 34,927,503,000
19/11/2021 39,000 1.20 3.08 37,800 39,500 37,650 595,680 23,231,520,000
18/11/2021 37,800 -0.55 -1.46 38,350 38,350 37,650 125,520 4,744,656,000
17/11/2021 38,350 0.30 0.78 38,050 38,500 37,800 141,110 5,411,568,500
16/11/2021 38,050 -0.30 -0.79 38,350 38,800 37,850 169,240 6,439,582,000
15/11/2021 38,350 0.05 0.13 38,300 39,000 38,150 174,680 6,698,978,000
14/11/2021 38,300 0.50 1.31 37,800 38,350 37,000 98,800 3,784,040,000
12/11/2021 38,300 0.50 1.31 37,800 38,350 37,000 98,800 3,784,040,000
11/11/2021 37,800 -0.10 -0.26 37,900 38,000 36,700 164,990 6,236,622,000
10/11/2021 37,900 -0.10 -0.26 38,000 38,100 37,650 98,830 3,745,657,000
09/11/2021 38,000 0.35 0.92 37,650 38,300 37,600 136,400 5,183,200,000
08/11/2021 37,650 -0.35 -0.93 38,000 39,000 37,400 153,950 5,796,217,500
07/11/2021 38,000 -0.30 -0.79 38,300 38,450 37,500 75,890 2,883,820,000
05/11/2021 38,000 -0.30 -0.79 38,300 38,450 37,500 75,890 2,883,820,000
04/11/2021 38,700 1.25 3.23 37,450 39,000 37,500 303,950 11,762,865,000
03/11/2021 38,700 1.25 3.23 37,450 39,000 37,500 303,950 11,762,865,000
02/11/2021 37,450 0.85 2.27 36,600 37,450 36,150 144,240 5,401,788,000
01/11/2021 36,600 -0.40 -1.09 37,000 37,100 36,550 84,770 3,102,582,000
31/10/2021 37,000 -0.20 -0.54 37,200 37,200 36,600 105,180 3,891,660,000
29/10/2021 37,000 -0.20 -0.54 37,200 37,200 36,600 105,180 3,891,660,000
28/10/2021 37,200 0.10 0.27 37,100 37,500 36,500 114,670 4,265,724,000
27/10/2021 37,100 0.30 0.81 36,800 37,150 36,300 182,450 6,768,895,000
26/10/2021 36,800 0.65 1.77 36,150 36,800 35,700 118,710 4,368,528,000
25/10/2021 36,150 -0.75 -2.07 36,900 36,900 36,000 66,000 2,385,900,000
23/10/2021 36,900 -0.40 -1.08 36,900 37,250 36,450 92,590 3,416,571,000
22/10/2021 36,900 -0.40 -1.08 36,900 37,250 36,450 92,590 3,416,571,000
21/10/2021 36,900 0.30 0.81 36,600 37,300 36,400 166,460 6,142,374,000
20/10/2021 36,600 0.20 0.55 36,400 37,000 35,850 125,570 4,595,862,000
19/10/2021 36,400 -0.15 -0.41 36,550 36,650 35,900 78,330 2,851,212,000
18/10/2021 36,550 -0.15 -0.41 36,700 36,900 36,000 86,380 3,157,189,000
16/10/2021 36,700 0.30 0.82 36,400 36,900 36,000 124,990 4,587,133,000
15/10/2021 36,700 0.30 0.82 36,400 36,900 36,000 124,990 4,587,133,000
14/10/2021 36,400 0.20 0.55 36,200 37,000 36,150 82,540 3,004,456,000
13/10/2021 36,200 0.10 0.28 36,100 36,300 35,500 108,240 3,918,288,000
12/10/2021 36,100 0.45 1.25 35,650 36,500 35,950 138,790 5,010,319,000
11/10/2021 35,650 1.05 2.95 34,600 35,700 34,900 140,540 5,010,251,000
08/10/2021 34,600 0.25 0.72 34,350 34,650 34,000 113,030 3,910,838,000
07/10/2021 34,350 -0.15 -0.44 34,500 34,750 33,800 100,080 3,437,748,000
06/10/2021 34,500 0.05 0.14 34,450 34,800 34,300 85,160 2,938,020,000
05/10/2021 34,450 1.20 3.48 33,250 34,450 33,400 144,020 4,961,489,000
04/10/2021 33,250 -1.05 -3.16 34,300 34,900 33,250 227,020 7,548,415,000
01/10/2021 34,300 -1.05 -3.06 35,350 35,550 34,300 166,580 5,713,694,000
30/09/2021 35,350 -0.60 -1.70 35,950 36,450 35,200 204,880 7,242,508,000
29/09/2021 35,950 -0.55 -1.53 36,500 36,550 35,550 164,070 5,898,316,500
28/09/2021 36,500 -0.05 -0.14 36,500 37,000 36,100 99,490 3,631,385,000
27/09/2021 36,500 -1.95 -5.34 38,450 38,450 36,500 153,630 5,607,495,000
26/09/2021 38,450 0.65 1.69 37,800 38,700 38,000 216,210 8,313,274,500
24/09/2021 38,450 0.65 1.69 37,800 38,700 38,000 216,210 8,313,274,500
23/09/2021 37,800 -1.00 -2.65 38,800 38,800 37,750 301,240 11,386,872,000
22/09/2021 38,800 -0.70 -1.80 39,500 40,000 38,700 107,050 4,153,540,000
21/09/2021 39,500 1.00 2.53 38,500 39,500 38,100 351,860 13,898,470,000
20/09/2021 38,500 2.50 6.49 36,000 38,500 36,400 401,630 15,462,755,000
17/09/2021 36,000 0.80 2.22 35,200 36,200 35,200 73,060 2,630,160,000
16/09/2021 35,200 0.05 0.14 35,150 36,300 35,150 45,000 1,584,000,000
15/09/2021 35,150 -0.25 -0.71 35,400 35,400 35,000 57,450 2,019,367,500
14/09/2021 35,400 -0.50 -1.41 35,900 35,900 35,350 86,070 3,046,878,000
13/09/2021 35,900 -0.40 -1.11 36,300 36,300 35,700 86,770 3,115,043,000
11/09/2021 36,300 -0.30 -0.83 36,600 36,700 36,100 72,760 2,641,188,000
10/09/2021 36,300 -0.30 -0.83 36,600 36,700 36,100 72,760 2,641,188,000
09/09/2021 36,600 0.05 0.14 36,550 36,600 36,200 45,980 1,682,868,000
08/09/2021 36,550 0.05 0.14 36,500 37,250 36,400 136,130 4,975,551,500
07/09/2021 36,500 0.70 1.92 35,800 36,950 35,900 147,810 5,395,065,000
06/09/2021 35,800 -0.15 -0.42 36,050 36,200 35,500 104,040 3,724,632,000
05/09/2021 42,000 0.25 0.60 41,750 42,000 41,300 209,370 8,793,540,000
03/09/2021 41,600 -0.15 -0.36 41,750 42,000 41,300 127,860 5,318,976,000
01/09/2021 36,050 -0.20 -0.55 36,250 36,200 35,900 62,530 2,254,206,500
31/08/2021 36,250 -0.20 -0.55 36,450 37,300 36,000 91,740 3,325,575,000
30/08/2021 36,450 0.45 1.23 36,000 36,600 35,800 114,110 4,159,309,500
27/08/2021 36,000 -0.30 -0.83 36,300 36,300 34,500 153,940 5,541,840,000
26/08/2021 36,300 -0.70 -1.93 37,000 37,300 36,200 80,050 2,905,815,000
25/08/2021 37,000 1.15 3.11 35,850 37,500 36,050 90,580 3,351,460,000
24/08/2021 35,850 -0.15 -0.42 36,000 36,600 34,750 140,850 5,049,472,500
23/08/2021 36,000 -2.70 -7.50 38,700 38,700 36,000 486,120 17,500,320,000
20/08/2021 38,700 -1.85 -4.78 40,550 40,800 37,800 261,020 10,101,474,000
19/08/2021 40,550 -0.55 -1.36 41,100 41,000 40,500 103,130 4,181,921,500
18/08/2021 41,100 -0.55 -1.34 41,650 41,700 41,000 206,800 8,499,480,000
17/08/2021 41,650 -0.15 -0.36 41,800 42,350 41,500 146,990 6,122,133,500
16/08/2021 41,800 1.00 2.39 40,800 41,900 40,400 188,000 7,858,400,000
13/08/2021 40,800 -0.20 -0.49 41,000 41,300 40,400 137,620 5,614,896,000
12/08/2021 41,000 -0.60 -1.46 41,600 41,700 41,000 185,140 7,590,740,000
11/08/2021 41,600 -0.20 -0.48 41,800 42,400 41,550 132,280 5,502,848,000
10/08/2021 41,800 -0.20 -0.48 42,000 42,500 41,750 149,640 6,254,952,000
09/08/2021 42,000 0.30 0.71 41,700 42,150 41,150 131,330 5,515,860,000
06/08/2021 41,700 -0.30 -0.72 42,000 42,250 41,700 129,300 5,391,810,000
05/08/2021 42,000 0.65 1.55 41,350 42,200 41,000 209,370 8,793,540,000
04/08/2021 41,350 -0.25 -0.60 41,600 41,700 41,200 119,920 4,958,692,000
03/08/2021 41,600 -0.15 -0.36 41,750 42,000 41,300 127,860 5,318,976,000
02/08/2021 41,750 0.15 0.36 41,600 41,950 41,000 201,150 8,398,012,500
30/07/2021 41,600 1.05 2.52 40,550 41,700 40,600 188,110 7,825,376,000
29/07/2021 40,550 0.25 0.62 40,300 40,850 40,350 75,320 3,054,226,000
28/07/2021 40,300 0.60 1.49 39,700 41,100 39,000 122,330 4,929,899,000
27/07/2021 39,700 1.15 2.90 38,550 40,000 38,800 89,430 3,550,371,000
26/07/2021 38,550 -1.65 -4.28 40,200 40,000 38,200 170,670 6,579,328,500
23/07/2021 40,200 -1.50 -3.73 41,700 41,500 40,200 144,950 5,826,990,000
21/07/2021 41,100 -0.65 -1.58 41,750 41,900 40,000 73,730 3,030,303,000
20/07/2021 42,000 0.25 0.60 41,750 42,000 39,000 383,820 16,120,440,000
19/07/2021 41,750 -3.10 -7.43 44,850 43,100 41,750 216,510 9,039,292,500
17/07/2021 44,850 -0.05 -0.11 44,900 45,800 44,750 79,400 3,561,090,000
16/07/2021 44,850 -0.05 -0.11 44,900 45,800 44,750 79,400 3,561,090,000
15/07/2021 44,900 0.50 1.11 44,400 46,000 42,500 207,080 9,297,892,000
14/07/2021 44,400 -3.30 -7.43 47,700 47,500 44,400 438,740 19,480,056,000
13/07/2021 47,700 -1.50 -3.14 49,200 50,200 47,000 335,780 16,016,706,000
12/07/2021 49,200 -3.20 -6.50 52,400 52,000 48,750 280,430 13,797,156,000
09/07/2021 52,400 1.00 1.91 51,400 54,000 50,600 601,890 31,539,036,000
08/07/2021 51,400 1.60 3.11 49,800 51,700 49,600 339,570 17,453,898,000
07/07/2021 49,800 -0.70 -1.41 50,500 50,200 48,000 146,710 7,306,158,000
06/07/2021 50,500 0.30 0.59 50,200 51,900 50,200 487,080 24,597,540,000
05/07/2021 50,200 0.10 0.20 50,100 51,000 49,650 129,500 6,500,900,000
02/07/2021 50,100 1.00 2.00 49,100 50,800 49,100 149,280 7,478,928,000
01/07/2021 49,100 -0.35 -0.71 49,450 50,000 48,800 74,610 3,663,351,000
30/06/2021 49,450 -0.55 -1.11 50,000 50,200 49,300 42,910 2,121,899,500
29/06/2021 50,000 0.05 0.10 49,950 50,900 49,900 104,010 5,200,500,000
28/06/2021 49,950 0.85 1.70 49,100 50,500 48,000 242,170 12,096,391,500
25/06/2021 49,100 -0.90 -1.83 50,000 50,000 48,800 104,950 5,153,045,000
24/06/2021 50,000 -0.50 -1.00 50,500 51,000 49,800 61,480 3,074,000,000
23/06/2021 50,500 -0.10 -0.20 50,600 51,400 50,500 142,650 7,203,825,000
22/06/2021 50,600 0.20 0.40 50,400 51,000 50,200 104,040 5,264,424,000
21/06/2021 50,400 0.40 0.79 50,400 51,500 50,400 93,090 4,691,736,000
18/06/2021 50,400 0.40 0.79 50,000 51,000 50,000 49,360 2,487,744,000
17/06/2021 50,000 0.20 0.40 49,800 50,500 48,100 74,340 3,717,000,000
16/06/2021 49,800 -1.00 -2.01 50,800 51,000 49,750 131,590 6,553,182,000
15/06/2021 50,900 -0.90 -1.77 51,800 51,800 50,900 35,080 1,785,572,000
14/06/2021 51,800 -0.90 -1.74 52,700 52,800 51,700 131,270 6,799,786,000
11/06/2021 52,700 0.80 1.52 51,900 53,100 50,500 173,210 9,128,167,000
10/06/2021 51,900 -0.60 -1.16 52,500 54,000 51,000 106,390 5,521,641,000
09/06/2021 52,500 -17.40 -33.14 69,900 53,000 50,500 163,040 8,559,600,000
08/06/2021 69,900 -2.30 -3.29 72,200 73,000 69,000 108,370 7,575,063,000
07/06/2021 72,200 -1.80 -2.49 74,000 74,800 68,900 129,280 9,334,016,000
04/06/2021 74,000 -0.10 -0.14 74,000 75,900 73,300 129,660 9,594,840,000
03/06/2021 74,000 2.00 2.70 72,000 74,400 72,000 110,190 8,154,060,000
02/06/2021 72,000 0.70 0.97 71,300 72,200 70,000 142,910 10,289,520,000
01/06/2021 71,300 2.80 3.93 68,500 72,000 69,000 159,380 11,363,794,000
31/05/2021 68,500 22.10 32.26 64,300 68,700 64,500 127,330 8,722,105,000
28/05/2021 64,300 0.50 0.78 63,800 64,500 63,500 79,820 5,132,426,000
27/05/2021 63,800 0.80 1.25 63,000 65,000 63,500 172,770 11,022,726,000
26/05/2021 63,000 2.00 3.17 61,000 63,400 61,300 160,500 10,111,500,000
25/05/2021 61,000 -0.10 -0.16 61,000 61,000 60,500 85,910 5,240,510,000
24/05/2021 61,000 -0.30 -0.49 61,300 61,800 60,800 111,180 6,781,980,000
23/05/2021 61,300 -0.50 -0.82 61,800 62,000 61,000 120,240 7,370,712,000
21/05/2021 61,300 -0.50 -0.82 61,800 62,000 61,000 120,240 7,370,712,000
20/05/2021 61,800 1.30 2.10 60,500 62,000 60,600 143,510 8,868,918,000
19/05/2021 60,500 1.90 3.14 58,600 61,000 58,300 179,810 10,878,505,000
18/05/2021 58,600 -2.40 -4.10 61,000 60,600 57,600 219,390 12,856,254,000
17/05/2021 61,000 -1.30 -2.13 62,300 62,300 60,800 110,870 6,763,070,000
16/05/2021 62,300 1.10 1.77 61,200 62,500 60,500 146,170 9,106,391,000
14/05/2021 62,300 1.10 1.77 61,200 62,500 60,500 146,170 9,106,391,000
13/05/2021 61,200 -0.40 -0.65 61,600 61,900 61,200 112,960 6,913,152,000
12/05/2021 61,600 0.30 0.49 61,300 62,500 60,900 104,240 6,421,184,000
11/05/2021 61,300 2.30 3.75 59,000 62,000 59,500 135,250 8,290,825,000
10/05/2021 59,000 0.30 0.51 58,700 59,500 58,400 73,110 4,313,490,000
09/05/2021 58,700 0.20 0.34 58,500 59,000 57,300 48,750 2,861,625,000
07/05/2021 58,700 0.20 0.34 58,500 59,000 57,300 48,750 2,861,625,000
06/05/2021 58,500 3.50 5.98 55,000 58,800 55,000 213,570 12,493,845,000
05/05/2021 55,000 -0.40 -0.73 55,400 56,000 54,300 112,700 6,198,500,000
04/05/2021 55,400 -0.20 -0.36 55,600 55,600 53,100 61,420 3,402,668,000
03/05/2021 53,300 3.40 6.38 49,900 53,300 53,000 70 3,731,000
30/04/2021 55,600 0.80 1.44 54,800 55,700 54,900 190,790 10,607,924,000
29/04/2021 55,600 0.80 1.44 54,800 55,700 54,900 190,790 10,607,924,000
28/04/2021 54,800 1.50 2.74 53,300 55,000 53,000 100,850 5,526,580,000
27/04/2021 53,300 -0.50 -0.94 53,800 53,900 52,100 65,490 3,490,617,000
26/04/2021 53,800 0.50 0.93 53,300 54,400 52,800 99,420 5,348,796,000
23/04/2021 53,300 -0.30 -0.56 53,300 53,300 51,500 93,460 4,981,418,000
22/04/2021 53,300 -0.70 -1.31 54,000 54,500 53,300 75,150 4,005,495,000
21/04/2021 54,000 1.90 3.52 52,000 54,600 52,500 184,400 9,957,600,000
20/04/2021 54,000 1.90 3.52 52,000 54,600 52,500 184,400 9,957,600,000
19/04/2021 52,000 1.00 1.92 51,000 52,100 51,000 56,580 2,942,160,000
16/04/2021 51,000 -0.90 -1.76 51,900 51,900 50,500 36,760 1,874,760,000
15/04/2021 51,900 -0.40 -0.77 52,300 53,000 51,400 70,830 3,676,077,000
14/04/2021 52,300 0.30 0.57 52,000 52,800 51,000 74,600 3,901,580,000
13/04/2021 52,000 -1.00 -1.92 53,000 53,300 51,800 65,940 3,428,880,000
12/04/2021 53,000 9.75 18.40 50,700 53,100 50,700 43,640 2,312,920,000
09/04/2021 50,700 -0.50 -0.99 51,200 50,800 49,950 140,830 7,140,081,000
08/04/2021 51,200 -2.10 -4.10 53,300 53,300 50,000 130,740 6,693,888,000
07/04/2021 53,300 -0.30 -0.56 53,600 53,600 52,900 62,150 3,312,595,000
06/04/2021 53,600 0.30 0.56 53,300 55,500 53,100 89,200 4,781,120,000
05/04/2021 53,300 2.60 4.88 50,700 53,500 51,000 132,170 7,044,661,000
02/04/2021 50,700 0.80 1.58 49,900 51,200 49,500 64,130 3,251,391,000
01/04/2021 49,900 1.50 3.01 48,400 50,000 48,400 99,240 4,952,076,000
31/03/2021 48,400 2.00 4.13 46,400 49,300 46,900 146,260 7,078,984,000
30/03/2021 46,400 2.45 5.28 43,950 46,500 44,000 117,720 5,462,208,000
29/03/2021 43,950 0.70 1.59 43,250 43,950 43,250 24,980 1,097,871,000
26/03/2021 43,250 0.15 0.35 43,100 43,800 42,000 62,990 2,724,317,500
25/03/2021 43,100 -0.70 -1.62 43,800 43,900 43,000 94,940 4,091,914,000
24/03/2021 43,800 -0.70 -1.60 44,500 44,500 43,600 74,390 3,258,282,000
23/03/2021 44,500 -0.65 -1.46 45,150 45,200 43,000 60,960 2,712,720,000
22/03/2021 45,150 -0.55 -1.22 45,700 46,100 45,100 71,200 3,214,680,000
19/03/2021 45,700 -0.05 -0.11 45,750 45,800 45,600 65,770 3,005,689,000
18/03/2021 45,750 -0.25 -0.55 46,000 46,500 45,100 54,760 2,505,270,000
17/03/2021 46,000 2.50 5.43 43,500 46,500 43,500 132,130 6,077,980,000
16/03/2021 43,500 -0.20 -0.46 43,700 44,000 43,400 32,310 1,405,485,000
15/03/2021 43,700 0.25 0.57 43,450 44,000 43,600 49,610 2,167,957,000
12/03/2021 43,450 0.20 0.46 43,250 44,000 43,350 44,540 1,935,263,000
11/03/2021 43,250 0.30 0.69 42,950 43,800 43,200 33,870 1,464,877,500
10/03/2021 42,950 -0.05 -0.12 43,000 43,050 42,800 31,990 1,373,970,500
09/03/2021 43,000 -0.15 -0.35 43,150 43,300 42,700 32,170 1,383,310,000
08/03/2021 43,150 -0.15 -0.35 43,300 43,900 43,000 48,600 2,097,090,000
05/03/2021 43,300 1.30 3.00 42,000 43,500 40,800 50,900 2,203,970,000
04/03/2021 42,000 -1.20 -2.86 43,200 43,250 41,700 103,550 4,349,100,000
03/03/2021 43,200 -0.40 -0.93 43,600 43,400 43,050 68,750 2,970,000,000
02/03/2021 43,600 1.15 2.64 42,450 44,600 42,600 111,600 4,865,760,000
01/03/2021 42,450 2.75 6.48 39,700 42,450 40,900 99,140 4,208,493,000
26/02/2021 39,700 1.25 3.15 38,450 39,800 38,000 109,970 4,365,809,000
25/02/2021 38,450 1.05 2.73 37,400 38,500 37,400 97,560 3,751,182,000
24/02/2021 37,400 0.20 0.53 37,200 37,850 37,250 90,320 3,377,968,000
23/02/2021 37,200 -0.50 -1.34 37,700 37,900 35,100 140,120 5,212,464,000
22/02/2021 37,700 0.10 0.27 37,600 37,900 37,400 112,890 4,255,953,000
19/02/2021 37,600 0.15 0.40 37,450 38,000 36,800 53,180 1,999,568,000
18/02/2021 37,450 -0.30 -0.80 37,750 37,700 36,800 78,710 2,947,689,500
17/02/2021 37,750 1.75 4.64 36,000 37,800 35,900 114,190 4,310,672,500
10/02/2021 36,000 1.20 3.33 34,800 36,000 34,400 109,190 3,930,840,000
09/02/2021 36,000 1.20 3.33 34,800 36,000 34,400 109,190 3,930,840,000
08/02/2021 34,800 -0.60 -1.72 35,400 36,400 34,100 135,440 4,713,312,000
05/02/2021 35,400 1.60 4.52 33,800 35,500 33,800 153,450 5,432,130,000
05/01/2021 35,250 2.25 6.38 33,000 35,300 33,000 128,380 4,525,395,000
04/01/2021 33,000 0.60 1.82 32,400 33,200 32,700 94,680 3,124,440,000
01/01/2021 32,400 -0.60 -1.85 33,000 33,100 32,400 1,390,750 45,060,300,000
31/12/2020 32,400 -0.60 -1.85 33,000 33,100 32,400 1,390,750 45,060,300,000
30/12/2020 33,000 0.10 0.30 32,900 33,500 32,900 860,320 28,390,560,000
29/12/2020 32,900 0.10 0.30 32,750 32,900 32,600 36,021 1,185,090,900
28/12/2020 32,750 0.00 ■■ 0.00 32,800 33,400 32,450 87,193 2,855,570,750
27/12/2020 32,800 0.70 2.13 32,100 32,900 31,900 44,698 1,466,094,400
25/12/2020 32,800 0.70 2.13 32,100 32,900 31,900 44,698 1,466,094,400
24/12/2020 32,100 -0.60 -1.87 32,750 33,000 31,800 78,926 2,533,524,600
23/12/2020 32,750 -0.70 -2.14 33,450 33,450 32,750 84,587 2,770,224,250
22/12/2020 33,450 -0.30 -0.90 33,750 33,750 33,150 67,890 2,270,920,500
21/12/2020 33,750 0.50 1.48 33,200 34,000 33,200 63,987 2,159,561,250
20/12/2020 33,200 0.40 1.20 32,800 33,400 32,650 58,503 1,942,299,600
18/12/2020 33,200 0.40 1.20 32,800 33,400 32,650 58,503 1,942,299,600
17/12/2020 32,800 0.40 1.22 32,400 33,500 32,000 205,524 6,741,187,200
16/12/2020 32,400 0.40 1.23 31,950 32,500 31,900 79,469 2,574,795,600
15/12/2020 31,950 0.10 0.31 31,850 32,800 31,700 72,017 2,300,943,150
14/12/2020 31,850 -0.30 -0.94 32,100 32,400 31,850 77,831 2,478,917,350
13/12/2020 32,100 0.40 1.25 31,700 32,500 31,400 96,886 3,110,040,600
11/12/2020 32,100 0.40 1.25 31,700 32,500 31,400 96,886 3,110,040,600
10/12/2020 31,700 -0.50 -1.58 32,200 32,400 31,550 78,919 2,501,732,300
09/12/2020 32,200 -0.40 -1.24 32,600 32,850 32,200 82,121 2,644,296,200
08/12/2020 32,600 0.50 1.53 32,100 33,350 31,950 89,784 2,926,958,400
07/12/2020 32,100 -0.50 -1.56 32,600 32,800 31,900 73,479 2,358,675,900
04/12/2020 31,250 -1.15 -3.68 32,400 32,000 31,050 1,020,680 31,896,250,000
03/12/2020 32,400 0.80 2.47 31,550 33,750 32,400 128,096 4,150,310,400
02/12/2020 31,550 2.10 6.66 29,500 31,550 30,000 169,745 5,355,454,750
01/12/2020 29,500 1.90 6.44 27,600 29,500 27,200 325,423 9,599,978,500
30/11/2020 27,600 -0.40 -1.45 28,000 28,000 27,600 313,150 8,642,940,000
27/11/2020 28,000 -0.05 -0.18 28,000 28,000 27,850 356,110 9,971,080,000
26/11/2020 28,000 -0.10 -0.36 28,000 28,000 27,650 518,170 14,508,760,000
25/11/2020 28,000 0.05 0.18 27,950 28,000 27,800 497,760 13,937,280,000
24/11/2020 27,950 -0.05 -0.18 27,950 28,000 27,500 601,450 16,810,527,500
23/11/2020 27,950 -0.25 -0.89 28,200 28,200 27,500 493,780 13,801,151,000
20/11/2020 28,200 -0.10 -0.35 28,300 28,400 28,100 42,252 1,191,506,400
19/11/2020 28,300 -4.70 -16.61 32,950 28,700 28,100 122,446 3,465,221,800
18/11/2020 32,950 0.05 0.15 32,900 32,950 32,600 963,360 31,742,712,000
17/11/2020 32,900 0.00 ■■ 0.00 32,850 33,000 32,800 118,551 3,900,327,900
16/11/2020 32,850 -0.10 -0.30 32,950 33,050 32,650 86,693 2,847,865,050
13/11/2020 32,950 0.10 0.30 32,850 33,000 32,750 109,719 3,615,241,050
12/11/2020 32,850 0.10 0.30 32,700 33,000 32,600 90,876 2,985,276,600
11/11/2020 32,700 -0.10 -0.31 32,800 33,050 32,700 83,438 2,728,422,600
10/11/2020 32,800 32.80 100.00 0 34,100 32,800 174,546 5,725,108,800
29/10/2020 32,800 0.60 1.83 32,200 33,300 31,700 943,400 30,943,520,000
28/10/2020 32,600 -0.20 -0.61 32,800 32,800 31,700 1,637,800 53,392,280,000
27/10/2020 32,800 -0.50 -1.52 33,300 33,200 32,500 968,400 31,763,520,000
26/10/2020 33,200 -0.10 -0.30 33,300 33,600 32,600 1,199,200 39,813,440,000
23/10/2020 33,500 0.40 1.19 33,100 33,700 33,100 146,830 4,918,805,000
22/10/2020 33,200 0.00 ■■ 0.00 33,200 33,500 33,000 34,910 1,159,012,000
21/10/2020 33,500 0.10 0.30 33,400 33,600 32,900 1,098,700 36,806,450,000
20/10/2020 33,600 -0.10 -0.30 33,700 34,500 32,800 69,040 2,319,744,000
19/10/2020 33,800 0.60 1.78 33,200 34,100 33,400 875,900 29,605,420,000
16/10/2020 33,200 1.30 3.92 31,900 33,800 32,000 179,820 5,970,024,000
15/10/2020 32,100 0.90 2.80 31,200 32,100 31,000 572,800 18,386,880,000
14/10/2020 31,600 -0.30 -0.95 31,900 31,900 30,400 207,870 6,568,692,000
13/10/2020 31,900 -1.00 -3.13 32,900 32,700 31,400 2,044,000 65,203,600,000
12/10/2020 32,700 -0.30 -0.92 33,000 33,500 32,500 246,450 8,058,915,000
09/10/2020 33,000 0.60 1.82 32,400 33,300 32,700 1,149,100 37,920,300,000
08/10/2020 33,000 -0.40 -1.21 33,400 33,600 29,700 3,410,100 112,533,300,000
07/10/2020 33,500 1.30 3.88 32,200 34,000 32,500 5,212,500 174,618,750,000
06/10/2020 33,700 3.70 10.98 30,000 33,800 30,400 4,081,300 137,539,810,000
05/10/2020 30,400 1.20 3.95 29,200 30,500 29,200 2,058,900 62,590,560,000
02/10/2020 29,400 0.80 2.72 28,600 29,800 28,400 340,090 9,998,646,000
01/10/2020 29,000 1.40 4.83 27,600 29,000 27,700 2,154,700 62,486,300,000
30/09/2020 27,700 -0.10 -0.36 27,800 27,900 27,200 84,530 2,341,481,000
29/09/2020 27,700 0.60 2.17 27,100 28,000 27,200 2,285,300 63,302,810,000
28/09/2020 27,300 1.20 4.40 26,100 27,300 26,500 1,342,700 36,655,710,000
25/09/2020 26,500 0.80 3.02 25,700 26,500 25,600 1,325,000 35,112,500,000
24/09/2020 25,800 0.10 0.39 25,700 26,000 25,500 1,732,100 44,688,180,000
23/09/2020 25,800 0.70 2.71 25,100 26,100 25,100 2,684,000 69,247,200,000
22/09/2020 25,100 -0.10 -0.40 25,200 25,300 24,800 64,750 1,625,225,000
21/09/2020 25,100 0.50 1.99 24,600 25,800 24,900 1,258,000 31,575,800,000
18/09/2020 25,000 1.50 6.00 23,500 25,000 23,500 2,409,700 60,242,500,000
17/09/2020 23,500 0.00 ■■ 0.00 23,500 23,700 23,400 712,800 16,750,800,000
16/09/2020 23,500 0.10 0.43 23,400 23,900 23,300 585,600 13,761,600,000
15/09/2020 23,500 0.90 3.83 22,600 23,800 22,600 1,960,100 46,062,350,000
14/09/2020 22,700 0.30 1.32 22,400 22,700 22,500 591,500 13,427,050,000
11/09/2020 22,500 0.10 0.44 22,400 22,500 22,300 303,200 6,822,000,000
10/09/2020 22,400 0.20 0.89 22,200 22,600 22,300 511,300 11,453,120,000
09/09/2020 22,400 0.00 ■■ 0.00 22,400 22,400 22,000 879,400 19,698,560,000
08/09/2020 22,500 -0.10 -0.44 22,600 22,600 22,200 71,040 1,598,400,000
07/09/2020 22,400 -0.20 -0.89 22,600 22,900 22,400 115,410 2,585,184,000
04/09/2020 22,700 -0.20 -0.88 22,900 23,000 22,300 1,151,600 26,141,320,000
03/09/2020 22,900 0.90 3.93 22,000 23,200 22,200 1,875,700 42,953,530,000
01/09/2020 22,100 0.00 ■■ 0.00 22,100 22,200 21,800 572,000 12,641,200,000
31/08/2020 22,000 -0.60 -2.73 22,600 22,800 21,800 2,776,200 61,076,400,000
28/08/2020 22,600 0.10 0.44 22,500 22,700 22,400 1,381,400 31,219,640,000
27/08/2020 22,600 0.20 0.88 22,400 22,600 22,200 1,060,700 23,971,820,000
26/08/2020 22,200 0.40 1.80 21,800 22,700 21,800 1,748,300 38,812,260,000
25/08/2020 21,800 0.50 2.29 21,300 22,100 21,500 4,104,100 89,469,380,000
24/08/2020 21,400 0.30 1.40 21,100 21,500 21,100 1,996,500 42,725,100,000
21/08/2020 21,200 0.20 0.94 21,000 21,300 20,900 926,800 19,648,160,000
20/08/2020 20,900 -0.10 -0.48 21,000 21,300 20,800 1,393,900 29,132,510,000
19/08/2020 20,900 0.00 ■■ 0.00 20,900 21,100 20,800 929,600 19,428,640,000
18/08/2020 20,900 0.50 2.39 20,400 21,200 20,400 1,519,400 31,755,460,000
17/08/2020 20,600 0.10 0.49 20,500 20,700 20,200 479,100 9,869,460,000
14/08/2020 20,300 -0.60 -2.96 20,900 20,800 20,300 1,287,200 26,130,160,000
13/08/2020 20,800 0.30 1.44 20,500 21,100 20,600 1,568,500 32,624,800,000
12/08/2020 20,700 0.60 2.90 20,100 20,900 20,200 2,906,400 60,162,480,000
11/08/2020 20,200 0.40 1.98 19,800 20,300 19,700 1,815,900 36,681,180,000
10/08/2020 19,700 0.20 1.02 19,500 20,000 19,400 1,231,400 24,258,580,000
07/08/2020 19,400 -0.10 -0.52 19,500 20,000 19,300 700,100 13,581,940,000
06/08/2020 19,500 0.30 1.54 19,200 22,000 19,100 165,570 3,228,615,000
05/08/2020 19,100 0.00 ■■ 0.00 19,100 19,300 18,900 771,000 14,726,100,000
04/08/2020 19,000 0.30 1.58 18,700 19,400 18,800 1,204,700 22,889,300,000
03/08/2020 18,900 0.90 4.76 18,000 18,900 18,000 1,715,100 32,415,390,000
31/07/2020 18,000 0.20 1.11 17,800 18,300 17,300 954,900 17,188,200,000
30/07/2020 17,700 0.20 1.13 17,500 18,000 17,500 1,069,100 18,923,070,000
29/07/2020 17,500 -0.80 -4.57 18,300 18,600 17,100 1,346,700 23,567,250,000
28/07/2020 18,600 0.40 2.15 18,200 18,800 17,700 148,520 2,762,472,000
27/07/2020 17,700 -1.70 -9.60 19,400 19,000 17,500 3,376,900 59,771,130,000
24/07/2020 19,300 -1.00 -5.18 20,300 20,300 18,900 3,266,500 63,043,450,000
23/07/2020 20,300 -0.30 -1.48 20,600 20,700 20,000 1,272,000 25,821,600,000
22/07/2020 20,500 0.60 2.93 19,900 20,800 20,200 1,765,800 36,198,900,000
21/07/2020 20,200 0.50 2.48 19,700 20,200 19,700 156,020 3,151,604,000
20/07/2020 19,800 0.30 1.52 19,500 19,900 19,500 1,785,100 35,344,980,000
17/07/2020 19,600 0.10 0.51 19,500 19,600 19,300 959,100 18,798,360,000
16/07/2020 19,500 0.50 2.56 19,000 19,700 19,000 197,600 3,853,200,000
15/07/2020 19,000 0.60 3.16 18,400 19,200 18,400 2,016,800 38,319,200,000
14/07/2020 18,400 -0.10 -0.54 18,500 18,500 18,300 365,700 6,728,880,000
13/07/2020 18,400 -0.10 -0.54 18,500 18,800 18,300 608,700 11,200,080,000
10/07/2020 18,500 -0.30 -1.62 18,800 18,800 18,300 1,129,400 20,893,900,000
09/07/2020 18,800 0.60 3.19 18,200 19,000 18,400 154,420 2,903,096,000
08/07/2020 18,400 0.60 3.26 17,800 18,700 17,700 185,670 3,416,328,000
07/07/2020 17,800 0.20 1.12 17,600 17,900 17,700 699,900 12,458,220,000
06/07/2020 17,700 0.00 ■■ 0.00 17,700 17,800 17,500 724,800 12,828,960,000
03/07/2020 17,700 0.00 ■■ 0.00 17,700 17,800 17,700 440,000 7,788,000,000
02/07/2020 17,700 0.20 1.13 17,500 17,800 17,500 1,319,200 23,349,840,000
01/07/2020 17,700 0.30 1.69 17,400 17,700 17,400 50,380 891,726,000
30/06/2020 17,400 0.00 ■■ 0.00 17,400 17,700 17,200 505,500 8,795,700,000
29/06/2020 17,400 -0.30 -1.72 17,700 17,600 17,200 69,450 1,208,430,000
26/06/2020 17,600 0.00 ■■ 0.00 17,600 17,800 17,500 443,600 7,807,360,000
25/06/2020 17,800 0.20 1.12 17,600 17,800 17,200 795,200 14,154,560,000
24/06/2020 17,600 0.10 0.57 17,500 17,800 17,400 612,900 10,787,040,000
23/06/2020 17,500 0.00 ■■ 0.00 17,500 17,600 17,300 497,200 8,701,000,000
22/06/2020 17,500 0.00 ■■ 0.00 17,500 17,600 17,400 452,400 7,917,000,000
19/06/2020 17,500 0.30 1.71 17,200 17,600 17,100 378,800 6,629,000,000
18/06/2020 17,300 0.10 0.58 17,200 17,300 17,000 216,000 3,736,800,000
17/06/2020 17,100 -0.10 -0.58 17,200 17,300 17,000 508,100 8,688,510,000
16/06/2020 17,200 0.20 1.16 17,000 17,300 16,900 910,800 15,665,760,000
15/06/2020 16,900 -0.20 -1.18 17,100 17,400 16,700 893,900 15,106,910,000
12/06/2020 17,300 -0.40 -2.31 17,700 17,500 16,500 1,384,200 23,946,660,000
11/06/2020 17,000 -0.70 -4.12 17,700 18,000 16,800 2,449,300 41,638,100,000
10/06/2020 17,800 -0.10 -0.56 17,900 17,900 17,500 1,027,400 18,287,720,000
09/06/2020 18,000 0.20 1.11 17,800 18,000 17,600 1,938,700 34,896,600,000
08/06/2020 17,900 0.40 2.23 17,500 18,000 17,500 1,169,100 20,926,890,000
06/06/2020 17,600 -0.20 -1.14 17,800 17,800 17,400 171,400 3,016,640,000
05/06/2020 17,600 -0.20 -1.14 17,800 17,800 17,400 171,400 3,016,640,000
04/06/2020 17,700 0.30 1.69 17,400 18,000 17,600 134,480 2,380,296,000
03/06/2020 17,700 0.70 3.95 17,000 17,700 17,000 225,320 3,988,164,000
02/06/2020 17,000 0.30 1.76 16,700 17,200 16,700 99,230 1,686,910,000
01/06/2020 16,900 0.60 3.55 16,300 17,100 16,300 209,230 3,535,987,000
31/05/2020 16,300 0.10 0.61 16,200 16,400 16,100 65,460 1,066,998,000
29/05/2020 16,300 0.10 0.61 16,200 16,400 16,100 65,460 1,066,998,000
28/05/2020 16,200 -0.10 -0.62 16,300 16,300 16,000 91,160 1,476,792,000
27/05/2020 16,200 -0.10 -0.62 16,300 16,600 16,100 205,730 3,332,826,000
26/05/2020 16,400 0.50 3.05 15,900 16,500 15,900 94,840 1,555,376,000
25/05/2020 16,000 0.40 2.50 15,600 16,200 15,400 154,550 2,472,800,000
24/05/2020 15,600 0.30 1.92 15,300 16,000 15,300 164,740 2,569,944,000
22/05/2020 15,600 0.30 1.92 15,300 16,000 15,300 164,740 2,569,944,000
21/05/2020 15,400 0.20 1.30 15,200 15,500 15,100 88,620 1,364,748,000
20/05/2020 15,100 -0.30 -1.99 15,400 15,300 15,100 78,270 1,181,877,000
19/05/2020 15,300 0.20 1.31 15,100 15,500 15,200 108,600 1,661,580,000
18/05/2020 15,100 0.00 ■■ 0.00 15,100 15,100 14,900 50,110 756,661,000
17/05/2020 15,000 -0.20 -1.33 15,200 15,300 14,900 57,180 857,700,000
15/05/2020 15,000 -0.20 -1.33 15,200 15,300 14,900 57,180 857,700,000
14/05/2020 15,200 -0.10 -0.66 15,300 15,300 15,100 82,210 1,249,592,000
13/05/2020 15,300 0.00 ■■ 0.00 15,300 15,500 15,100 61,870 946,611,000
12/05/2020 15,400 0.30 1.95 15,100 15,400 15,000 97,960 1,508,584,000
11/05/2020 15,300 0.50 3.27 14,800 15,300 14,700 128,660 1,968,498,000
10/05/2020 14,800 0.30 2.03 14,500 15,100 14,500 116,500 1,724,200,000
08/05/2020 14,800 0.30 2.03 14,500 15,100 14,500 116,500 1,724,200,000
07/05/2020 14,500 0.10 0.69 14,400 14,600 14,300 33,910 491,695,000
06/05/2020 14,400 0.10 0.69 14,300 14,600 14,300 52,720 759,168,000
05/05/2020 14,300 0.00 ■■ 0.00 14,300 14,400 14,200 20,690 295,867,000
04/05/2020 14,300 -0.20 -1.40 14,500 14,500 14,300 35,060 501,358,000
01/05/2020 14,500 0.10 0.69 14,400 14,600 14,400 41,860 606,970,000
30/04/2020 14,500 0.10 0.69 14,400 14,600 14,400 41,860 606,970,000
29/04/2020 14,500 0.10 0.69 14,400 14,600 14,400 41,860 606,970,000
28/04/2020 14,500 0.10 0.69 14,400 14,500 14,200 38,550 558,975,000
27/04/2020 14,400 -0.10 -0.69 14,500 14,600 14,200 46,620 671,328,000
26/04/2020 14,400 -0.20 -1.39 14,600 14,600 14,400 36,280 522,432,000
24/04/2020 14,400 -0.20 -1.39 14,600 14,600 14,400 36,280 522,432,000
23/04/2020 14,500 0.20 1.38 14,300 14,900 14,500 35,310 511,995,000
22/04/2020 14,500 0.00 ■■ 0.00 14,500 14,700 13,900 92,830 1,346,035,000
21/04/2020 14,400 -0.60 -4.17 15,000 15,200 14,200 119,590 1,722,096,000
20/04/2020 14,800 0.00 ■■ 0.00 14,800 15,300 14,700 131,130 1,940,724,000
19/04/2020 14,700 0.10 0.68 14,600 15,100 14,700 124,380 1,828,386,000
17/04/2020 14,700 0.10 0.68 14,600 15,100 14,700 124,380 1,828,386,000
16/04/2020 14,700 0.10 0.68 14,600 14,800 14,400 48,780 717,066,000
15/04/2020 14,600 0.30 2.05 14,300 15,000 14,300 207,900 3,035,340,000
14/04/2020 14,200 -0.10 -0.70 14,300 14,500 14,100 57,570 817,494,000
13/04/2020 14,200 0.00 ■■ 0.00 14,200 14,500 14,000 55,080 782,136,000
12/04/2020 14,200 -0.10 -0.70 14,300 14,400 14,100 61,160 868,472,000
10/04/2020 14,200 -0.10 -0.70 14,300 14,400 14,100 61,160 868,472,000
09/04/2020 14,400 0.20 1.39 14,200 14,400 14,100 107,380 1,546,272,000
08/04/2020 14,100 -0.20 -1.42 14,300 14,300 13,900 59,250 835,425,000
07/04/2020 14,300 0.10 0.70 14,200 14,700 14,000 64,970 929,071,000
06/04/2020 14,300 0.80 5.59 13,500 14,400 13,500 101,990 1,458,457,000
05/04/2020 13,500 0.40 2.96 13,100 13,600 13,100 79,470 1,072,845,000
03/04/2020 13,500 0.40 2.96 13,100 13,600 13,100 79,470 1,072,845,000
02/04/2020 13,200 0.30 2.27 12,900 13,300 12,800 29,450 388,740,000
01/04/2020 13,200 0.30 2.27 12,900 13,300 12,800 29,450 388,740,000
31/03/2020 12,800 0.00 ■■ 0.00 12,800 13,300 12,500 92,530 1,184,384,000
30/03/2020 12,700 -1.10 -8.66 13,800 13,600 12,400 89,950 1,142,365,000
29/03/2020 13,700 -0.30 -2.19 14,000 14,100 13,600 31,060 425,522,000
27/03/2020 13,700 -0.30 -2.19 14,000 14,100 13,600 31,060 425,522,000
26/03/2020 13,800 -0.50 -3.62 14,300 14,600 13,700 64,780 893,964,000
25/03/2020 14,500 1.00 6.90 13,500 14,600 13,700 119,170 1,727,965,000
24/03/2020 13,600 0.00 ■■ 0.00 13,600 13,600 13,100 80,670 1,097,112,000
23/03/2020 13,100 -1.60 -12.21 14,700 14,700 12,900 198,880 2,605,328,000
22/03/2020 14,700 0.00 ■■ 0.00 14,700 14,900 14,600 32,410 476,427,000
20/03/2020 14,700 0.00 ■■ 0.00 14,700 14,900 14,600 32,410 476,427,000
19/03/2020 14,700 -0.40 -2.72 15,100 15,100 14,500 76,420 1,123,374,000
18/03/2020 15,000 0.30 2.00 14,700 15,300 14,900 60,890 913,350,000
17/03/2020 15,000 -0.10 -0.67 15,100 15,200 14,400 136,970 2,054,550,000
16/03/2020 15,100 0.10 0.66 15,000 15,600 14,900 1,053,500 15,907,850,000
13/03/2020 15,400 -0.30 -1.95 15,700 15,900 14,400 2,738,200 42,168,280,000
12/03/2020 15,700 -0.80 -5.10 16,500 16,300 15,200 2,363,700 37,110,090,000
11/03/2020 16,600 -0.20 -1.20 16,800 17,200 15,900 2,298,600 38,156,760,000
10/03/2020 17,100 0.50 2.92 16,600 17,200 15,900 216,070 3,694,797,000
09/03/2020 16,100 -1.90 -11.80 18,000 17,900 15,300 589,450 9,490,145,000
06/03/2020 18,200 -0.20 -1.10 18,400 18,400 17,900 878,300 15,985,060,000
05/03/2020 18,200 -0.10 -0.55 18,300 18,700 18,100 142,960 2,601,872,000
04/03/2020 18,400 -0.10 -0.54 18,500 18,400 18,200 71,650 1,318,360,000
03/03/2020 18,300 0.20 1.09 18,100 18,700 18,300 175,210 3,206,343,000
02/03/2020 18,300 0.30 1.64 18,000 18,400 17,800 128,140 2,344,962,000
28/02/2020 18,100 -0.20 -1.10 18,300 18,300 17,900 190,850 3,454,385,000
27/02/2020 18,400 0.80 4.35 17,600 18,500 17,700 1,354,700 24,926,480,000
26/02/2020 17,800 0.00 ■■ 0.00 17,800 18,000 17,300 173,000 3,079,400,000
25/02/2020 18,000 -0.10 -0.56 18,100 18,200 17,400 1,761,300 31,703,400,000
24/02/2020 17,900 -0.90 -5.03 18,800 18,800 17,700 2,289,900 40,989,210,000
21/02/2020 18,800 0.60 3.19 18,200 19,200 18,200 4,774,100 89,753,080,000
20/02/2020 18,300 0.30 1.64 18,000 18,400 18,000 59,650 1,091,595,000
19/02/2020 18,100 -0.10 -0.55 18,200 18,100 17,900 99,160 1,794,796,000
18/02/2020 17,900 -0.50 -2.79 18,400 18,400 17,900 151,720 2,715,788,000
17/02/2020 18,300 -0.20 -1.09 18,500 18,600 18,200 972,000 17,787,600,000
15/02/2020 18,400 0.40 2.17 18,000 18,700 18,000 196,180 3,609,712,000
14/02/2020 18,400 0.40 2.17 18,000 18,700 18,000 196,180 3,609,712,000
13/02/2020 18,200 0.70 3.85 17,500 18,500 17,400 371,360 6,758,752,000
12/02/2020 17,500 0.30 1.71 17,200 17,700 17,200 65,310 1,142,925,000
11/02/2020 17,300 0.10 0.58 17,200 17,300 17,100 49,130 849,949,000
10/02/2020 17,000 -0.50 -2.94 17,500 17,500 17,000 74,280 1,262,760,000
09/02/2020 17,500 0.00 ■■ 0.00 17,500 17,600 17,400 35,990 629,825,000
07/02/2020 17,500 0.00 ■■ 0.00 17,500 17,600 17,400 35,990 629,825,000
06/02/2020 17,700 0.40 2.26 17,300 17,700 17,200 75,980 1,344,846,000
05/02/2020 17,300 0.20 1.16 17,100 17,500 17,200 74,210 1,283,833,000
04/02/2020 17,200 0.40 2.33 16,800 17,200 16,800 71,210 1,224,812,000
03/02/2020 17,100 0.00 ■■ 0.00 17,100 17,100 16,500 129,840 2,220,264,000
02/02/2020 17,100 -0.30 -1.75 17,400 17,300 17,000 98,800 1,689,480,000
31/01/2020 17,100 -0.30 -1.75 17,400 17,300 17,000 98,800 1,689,480,000
30/01/2020 17,300 -0.40 -2.31 17,700 17,700 17,200 84,760 1,466,348,000
29/01/2020 17,800 0.10 0.56 17,700 17,900 17,600 58,370 1,038,986,000
28/01/2020 17,800 0.10 0.56 17,700 17,900 17,600 58,370 1,038,986,000
27/01/2020 17,800 0.10 0.56 17,700 17,900 17,600 58,370 1,038,986,000
26/01/2020 17,800 0.10 0.56 17,700 17,900 17,600 58,370 1,038,986,000
24/01/2020 17,800 0.10 0.56 17,700 17,900 17,600 58,370 1,038,986,000
23/01/2020 17,800 0.10 0.56 17,700 17,900 17,600 58,370 1,038,986,000
22/01/2020 17,800 0.10 0.56 17,700 17,900 17,600 58,370 1,038,986,000
21/01/2020 17,800 0.30 1.69 17,500 17,900 17,600 1,105,500 19,677,900,000
20/01/2020 17,500 0.00 ■■ 0.00 17,500 17,800 17,300 1,252,900 21,925,750,000
17/01/2020 17,400 -0.10 -0.57 17,400 17,800 17,300 805,200 14,010,480,000
16/01/2020 17,500 0.10 0.57 17,400 17,700 17,300 690,300 12,080,250,000
15/01/2020 17,300 -0.20 -1.16 17,500 17,500 17,300 378,800 6,553,240,000
14/01/2020 17,400 0.20 1.15 17,200 17,500 17,200 74,700 1,299,780,000
13/01/2020 17,300 0.30 1.73 17,000 17,400 17,000 527,600 9,127,480,000
10/01/2020 17,000 -0.10 -0.59 17,100 17,200 16,900 71,970 1,223,490,000
09/01/2020 17,000 0.00 ■■ 0.00 17,000 17,300 16,900 558,900 9,501,300,000
08/01/2020 16,900 -0.40 -2.37 17,300 17,200 16,900 515,800 8,717,020,000
07/01/2020 17,200 -0.10 -0.58 17,300 17,400 17,200 11,450 196,940,000
06/01/2020 17,200 -0.30 -1.74 17,500 17,500 17,200 359,400 6,181,680,000
03/01/2020 17,500 0.00 ■■ 0.00 17,500 17,700 17,400 39,080 683,900,000
02/01/2020 17,600 0.10 0.57 17,500 17,700 17,400 37,110 653,136,000
31/12/2019 17,300 -0.30 -1.73 17,600 17,600 17,300 198,000 3,425,400,000
30/12/2019 17,500 -0.20 -1.14 17,700 17,700 17,500 32,170 562,975,000
27/12/2019 17,600 -0.10 -0.57 17,700 17,800 17,500 347,900 6,123,040,000
26/12/2019 17,700 0.00 ■■ 0.00 17,700 17,800 17,600 361,400 6,396,780,000
25/12/2019 17,800 0.40 2.25 17,400 17,900 17,400 70,160 1,248,848,000
24/12/2019 17,400 0.10 0.57 17,300 17,500 17,200 213,800 3,720,120,000
23/12/2019 17,400 0.30 1.72 17,100 17,400 17,100 25,390 441,786,000
20/12/2019 17,200 0.10 0.58 17,100 17,200 17,100 157,800 2,714,160,000
19/12/2019 17,100 0.10 0.58 17,000 17,300 16,900 361,700 6,185,070,000
18/12/2019 17,000 0.10 0.59 16,900 17,100 16,900 16,930 287,810,000
17/12/2019 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 21,400 361,660,000
16/12/2019 16,900 -0.10 -0.59 17,000 17,000 16,800 141,000 2,382,900,000
13/12/2019 16,900 0.10 0.59 16,800 17,100 16,900 247,500 4,182,750,000
12/12/2019 16,800 0.10 0.60 16,700 16,900 16,700 331,800 5,574,240,000
11/12/2019 16,800 0.10 0.60 16,700 16,800 16,700 281,400 4,727,520,000
10/12/2019 16,700 -0.10 -0.60 16,800 16,800 16,600 52,010 868,567,000
09/12/2019 16,800 0.00 ■■ 0.00 16,800 16,900 16,700 223,300 3,751,440,000
06/12/2019 16,800 0.00 ■■ 0.00 16,800 16,900 16,700 189,300 3,180,240,000
05/12/2019 16,900 0.00 ■■ 0.00 16,900 17,000 16,700 524,100 8,857,290,000
04/12/2019 17,000 0.20 1.18 16,800 17,000 16,800 366,300 6,227,100,000
03/12/2019 16,600 -0.40 -2.41 17,000 17,600 16,500 748,500 12,425,100,000
02/12/2019 17,000 -0.20 -1.18 17,200 17,300 16,900 389,400 6,619,800,000
29/11/2019 17,100 0.00 ■■ 0.00 17,100 17,200 17,100 380,600 6,508,260,000
28/11/2019 17,200 -0.20 -1.16 17,400 17,400 17,000 739,100 12,712,520,000
27/11/2019 17,400 0.00 ■■ 0.00 17,400 17,500 17,300 245,100 4,264,740,000
26/11/2019 17,300 0.00 ■■ 0.00 17,300 17,500 17,300 326,300 5,644,990,000
25/11/2019 17,300 0.00 ■■ 0.00 17,300 17,400 17,100 24,550 424,715,000
22/11/2019 17,500 0.00 ■■ 0.00 17,500 17,600 17,200 702,500 12,293,750,000
21/11/2019 17,500 -0.10 -0.57 17,600 17,500 17,400 422,800 7,399,000,000
20/11/2019 17,600 0.00 ■■ 0.00 17,600 17,800 17,500 74,100 1,304,160,000
19/11/2019 17,600 0.00 ■■ 0.00 17,600 17,700 17,500 359,100 6,320,160,000
18/11/2019 17,500 -0.20 -1.14 17,700 17,800 17,500 1,208,500 21,148,750,000
15/11/2019 17,700 0.00 ■■ 0.00 17,700 17,800 17,600 42,100 745,170,000
14/11/2019 17,600 -0.20 -1.14 17,800 17,800 17,600 440,100 7,745,760,000
13/11/2019 17,800 0.00 ■■ 0.00 17,800 17,900 17,700 324,900 5,783,220,000
12/11/2019 17,900 0.00 ■■ 0.00 17,900 17,900 17,800 513,200 9,186,280,000
11/11/2019 17,800 -0.30 -1.69 18,100 18,100 17,800 395,900 7,047,020,000
08/11/2019 18,000 0.00 ■■ 0.00 18,000 18,300 17,900 643,000 11,574,000,000
07/11/2019 18,100 0.20 1.10 17,900 18,200 17,900 1,560,100 28,237,810,000
06/11/2019 17,800 0.00 ■■ 0.00 17,800 18,100 17,800 834,300 14,850,540,000
05/11/2019 17,800 0.00 ■■ 0.00 17,800 17,900 17,700 396,700 7,061,260,000
04/11/2019 17,900 0.30 1.68 17,600 18,000 17,600 510,400 9,136,160,000
01/11/2019 17,800 0.20 1.12 17,600 17,800 17,500 428,800 7,632,640,000
31/10/2019 17,500 -0.20 -1.14 17,700 17,800 17,500 1,056,200 18,483,500,000
30/10/2019 17,800 0.00 ■■ 0.00 17,800 17,800 17,700 794,700 14,145,660,000
29/10/2019 17,800 -0.20 -1.12 18,000 17,900 17,600 567,600 10,103,280,000
28/10/2019 17,900 -0.10 -0.56 18,000 18,200 17,800 792,200 14,180,380,000
25/10/2019 17,900 0.00 ■■ 0.00 17,900 18,100 17,800 500,900 8,966,110,000
24/10/2019 18,000 0.20 1.11 17,800 18,000 17,700 417,400 7,513,200,000
23/10/2019 17,900 0.30 1.68 17,600 17,900 17,700 495,400 8,867,660,000
22/10/2019 17,700 0.00 ■■ 0.00 17,700 17,700 17,500 571,000 10,106,700,000
21/10/2019 17,600 -0.50 -2.84 18,100 18,000 17,500 1,879,900 33,086,240,000
18/10/2019 17,900 -0.30 -1.68 18,200 18,200 17,900 94,470 1,691,013,000
17/10/2019 18,200 -0.40 -2.20 18,600 18,400 18,000 1,004,500 18,281,900,000
16/10/2019 18,400 -0.30 -1.63 18,700 19,000 18,300 189,740 3,491,216,000
15/10/2019 18,800 0.20 1.06 18,600 18,800 18,500 1,316,500 24,750,200,000
14/10/2019 18,600 0.40 2.15 18,200 18,800 18,200 2,299,700 42,774,420,000
11/10/2019 18,200 0.10 0.55 18,100 18,300 18,000 203,300 3,700,060,000
10/10/2019 18,100 -0.10 -0.55 18,200 18,300 18,000 378,500 6,850,850,000
09/10/2019 18,100 0.20 1.10 17,900 18,300 18,000 436,000 7,891,600,000
08/10/2019 18,000 -0.10 -0.56 18,100 18,300 17,800 828,000 14,904,000,000
07/10/2019 17,900 -0.70 -3.91 18,600 18,600 17,700 1,516,900 27,152,510,000
04/10/2019 18,400 -0.10 -0.54 18,500 18,700 18,400 980,800 18,046,720,000
03/10/2019 18,600 0.20 1.08 18,400 18,700 18,200 1,140,100 21,205,860,000
02/10/2019 18,500 0.60 3.24 17,900 18,700 17,900 4,067,800 75,254,300,000
01/10/2019 18,100 0.00 ■■ 0.00 18,100 18,200 17,800 95,310 1,725,111,000
30/09/2019 18,000 -0.10 -0.56 18,100 18,200 17,900 90,510 1,629,180,000
27/09/2019 17,900 0.00 ■■ 0.00 17,900 18,300 17,900 1,503,900 26,919,810,000
26/09/2019 18,200 0.90 4.95 17,300 18,300 17,300 3,514,600 63,965,720,000
25/09/2019 17,300 0.00 ■■ 0.00 17,300 17,400 17,200 54,520 943,196,000
24/09/2019 17,400 0.10 0.57 17,300 17,400 17,200 25,940 451,356,000
23/09/2019 17,200 -0.10 -0.58 17,300 17,400 17,200 422,600 7,268,720,000
20/09/2019 17,300 0.00 ■■ 0.00 17,300 17,500 17,200 33,880 586,124,000
19/09/2019 17,300 0.00 ■■ 0.00 17,300 17,400 17,100 283,800 4,909,740,000
18/09/2019 17,100 -0.40 -2.34 17,500 17,500 17,100 522,600 8,936,460,000
17/09/2019 17,300 -0.30 -1.73 17,600 17,500 17,300 420,300 7,271,190,000
16/09/2019 17,500 0.00 ■■ 0.00 17,500 17,800 17,400 63,380 1,109,150,000
13/09/2019 17,600 0.40 2.27 17,200 17,800 17,000 422,900 7,443,040,000
12/09/2019 17,300 0.30 1.73 17,000 17,400 17,000 275,300 4,762,690,000
11/09/2019 16,900 -0.10 -0.59 17,000 17,100 16,800 323,100 5,460,390,000
10/09/2019 16,800 -0.70 -4.17 17,500 17,500 16,700 112,900 1,896,720,000
09/09/2019 17,300 -0.30 -1.73 17,600 17,700 17,300 357,700 6,188,210,000
06/09/2019 17,700 0.00 ■■ 0.00 17,700 17,800 17,500 393,200 6,959,640,000
05/09/2019 17,700 0.00 ■■ 0.00 17,700 17,800 17,600 20,030 354,531,000
04/09/2019 17,600 -0.20 -1.14 17,800 17,800 17,600 47,040 827,904,000
03/09/2019 17,700 0.20 1.13 17,500 18,100 17,400 189,210 3,349,017,000
30/08/2019 17,500 0.00 ■■ 0.00 17,500 17,900 17,400 28,340 495,950,000
29/08/2019 17,500 -0.10 -0.57 17,600 17,700 17,400 29,860 522,550,000
28/08/2019 17,600 -0.40 -2.27 18,000 18,000 17,400 58,830 1,035,408,000
27/08/2019 17,900 0.20 1.12 17,700 18,300 17,600 69,590 1,245,661,000
26/08/2019 17,600 -0.30 -1.70 17,900 17,900 17,600 58,120 1,022,912,000
23/08/2019 17,900 -0.20 -1.12 18,100 18,000 17,800 67,400 1,206,460,000
22/08/2019 17,900 -0.40 -2.23 18,300 18,400 17,900 121,180 2,169,122,000
21/08/2019 18,200 0.00 ■■ 0.00 18,200 18,500 18,000 84,840 1,544,088,000
20/08/2019 18,200 -0.10 -0.55 18,300 18,400 18,100 80,760 1,469,832,000
19/08/2019 18,200 -0.20 -1.10 18,400 18,800 18,100 99,820 1,816,724,000
16/08/2019 18,400 0.90 4.89 17,500 18,600 17,700 200,280 3,685,152,000
15/08/2019 17,800 0.80 4.49 17,000 17,900 16,700 110,810 1,972,418,000
14/08/2019 16,900 0.20 1.18 16,700 17,700 16,800 61,240 1,034,956,000
13/08/2019 19,600 -0.30 -1.53 19,900 20,000 19,500 81,550 1,598,380,000
12/08/2019 19,900 -0.20 -1.01 20,100 20,000 19,700 100,830 2,006,517,000
09/08/2019 20,000 0.10 0.50 19,900 20,200 19,900 107,030 2,140,600,000
08/08/2019 20,000 0.30 1.50 19,700 20,100 19,700 84,800 1,696,000,000
07/08/2019 19,800 0.80 4.04 19,000 20,300 19,000 212,310 4,203,738,000
06/08/2019 19,100 0.00 ■■ 0.00 19,100 19,100 18,700 46,280 883,948,000
05/08/2019 19,200 0.40 2.08 18,800 19,300 18,800 95,940 1,842,048,000
02/08/2019 18,800 0.00 ■■ 0.00 18,800 19,000 18,700 61,620 1,158,456,000
01/08/2019 19,000 0.40 2.11 18,600 19,100 18,600 50,450 958,550,000
31/07/2019 18,700 -0.10 -0.53 18,800 18,700 18,500 28,430 531,641,000
30/07/2019 18,600 -0.40 -2.15 19,000 19,000 18,600 71,950 1,338,270,000
29/07/2019 19,000 -0.10 -0.53 19,100 19,300 18,700 60,440 1,148,360,000
26/07/2019 19,100 0.00 ■■ 0.00 19,100 19,200 19,000 24,630 470,433,000
25/07/2019 19,100 0.40 2.09 18,700 19,300 18,700 80,670 1,540,797,000
24/07/2019 18,800 0.20 1.06 18,600 18,800 18,400 52,060 978,728,000
23/07/2019 18,600 0.00 ■■ 0.00 18,600 18,700 18,500 39,170 728,562,000
22/07/2019 18,600 -0.20 -1.08 18,800 18,900 18,300 41,500 771,900,000
19/07/2019 18,800 0.10 0.53 18,700 18,900 18,600 40,240 756,512,000
18/07/2019 18,800 0.40 2.13 18,400 18,900 18,200 81,460 1,531,448,000
17/07/2019 18,300 -0.20 -1.09 18,500 18,600 18,200 69,230 1,266,909,000
16/07/2019 18,500 0.20 1.08 18,300 18,800 18,300 69,660 1,288,710,000
15/07/2019 18,300 0.80 4.37 17,500 18,500 17,500 134,150 2,454,945,000
12/07/2019 17,700 0.80 4.52 16,900 17,800 17,000 92,950 1,645,215,000
11/07/2019 17,000 0.10 0.59 16,900 17,000 16,800 12,280 208,760,000
10/07/2019 16,900 -0.10 -0.59 17,000 17,000 16,800 14,220 240,318,000
09/07/2019 16,900 -0.20 -1.18 17,100 17,100 16,800 33,020 558,038,000
08/07/2019 17,100 0.00 ■■ 0.00 17,100 17,200 17,000 12,380 211,698,000
05/07/2019 17,100 -0.20 -1.17 17,300 17,400 17,000 11,920 203,832,000
04/07/2019 17,300 0.50 2.89 16,800 17,600 16,900 35,230 609,479,000
03/07/2019 17,000 0.50 2.94 16,500 17,000 16,400 26,960 458,320,000
02/07/2019 16,500 0.10 0.61 16,400 16,600 16,400 11,720 193,380,000
01/07/2019 16,500 0.20 1.21 16,300 16,600 16,300 6,780 111,870,000
28/06/2019 16,400 0.00 ■■ 0.00 16,400 16,400 16,200 8,690 142,516,000
27/06/2019 16,300 -0.30 -1.84 16,600 16,700 16,300 34,580 563,654,000
26/06/2019 16,500 0.00 ■■ 0.00 16,500 16,700 14,900 12,440 205,260,000
25/06/2019 16,500 -0.10 -0.61 16,600 16,600 16,400 11,020 181,830,000
24/06/2019 16,600 -0.10 -0.60 16,700 16,700 16,500 17,620 292,492,000
21/06/2019 16,700 0.20 1.20 16,500 16,800 16,600 10,340 172,678,000
20/06/2019 16,700 0.30 1.80 16,400 16,800 16,300 11,870 198,229,000
19/06/2019 16,500 0.00 ■■ 0.00 16,500 16,500 16,300 11,840 195,360,000
18/06/2019 16,500 -0.10 -0.61 16,600 16,700 16,400 16,320 269,280,000
17/06/2019 16,700 0.10 0.60 16,600 16,800 16,500 17,810 297,427,000
16/06/2019 16,700 0.30 1.80 16,400 16,700 16,300 11,420 190,714,000
14/06/2019 16,700 0.30 1.80 16,400 16,700 16,300 11,420 190,714,000
13/06/2019 16,400 0.00 ■■ 0.00 16,400 16,500 16,300 8,630 141,532,000
11/06/2019 16,600 -0.30 -1.81 16,900 16,900 16,500 39,780 660,348,000
10/06/2019 16,800 -0.20 -1.19 17,000 17,100 16,800 13,380 224,784,000
09/06/2019 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 5,960 101,916,000
07/06/2019 17,100 0.00 ■■ 0.00 17,100 17,100 17,000 5,960 101,916,000
06/06/2019 17,000 -0.40 -2.35 17,400 17,400 17,000 18,570 315,690,000
05/06/2019 17,400 0.20 1.15 17,200 17,900 17,200 13,840 240,816,000
04/06/2019 17,900 0.00 ■■ 0.00 17,900 17,900 17,700 8,260 147,854,000
03/06/2019 17,900 -0.10 -0.56 18,000 18,000 17,700 25,940 464,326,000
02/06/2019 18,000 0.00 ■■ 0.00 18,000 18,200 17,900 40,310 725,580,000
31/05/2019 18,000 0.00 ■■ 0.00 18,000 18,200 17,900 40,310 725,580,000
30/05/2019 18,000 0.00 ■■ 0.00 18,000 18,100 17,900 20,860 375,480,000
29/05/2019 18,000 -0.10 -0.56 18,100 18,200 18,000 18,710 336,780,000
28/05/2019 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 12,770 231,137,000
27/05/2019 18,200 -0.10 -0.55 18,300 18,300 18,000 28,870 525,434,000
26/05/2019 18,300 -0.10 -0.55 18,400 18,400 18,200 22,840 417,972,000
24/05/2019 18,300 -0.10 -0.55 18,400 18,400 18,200 22,840 417,972,000
23/05/2019 18,400 -0.10 -0.54 18,500 18,500 18,400 10,210 187,864,000
22/05/2019 18,500 0.00 ■■ 0.00 18,500 18,500 18,400 22,300 412,550,000
21/05/2019 18,500 0.10 0.54 18,400 18,600 18,300 49,560 916,860,000
20/05/2019 18,400 -0.10 -0.54 18,500 18,600 18,400 39,680 730,112,000
19/05/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,400 46,640 867,504,000
17/05/2019 18,600 0.00 ■■ 0.00 18,600 18,600 18,400 46,640 867,504,000
16/05/2019 18,600 0.10 0.54 18,500 18,800 18,600 13,840 257,424,000
15/05/2019 18,600 0.20 1.08 18,400 18,700 18,400 15,570 289,602,000
14/05/2019 18,500 0.10 0.54 18,400 18,500 18,300 15,210 281,385,000
13/05/2019 18,400 0.10 0.54 18,300 18,500 18,300 18,170 334,328,000
12/05/2019 18,300 0.20 1.09 18,100 18,300 18,100 18,330 335,439,000
10/05/2019 18,300 0.20 1.09 18,100 18,300 18,100 18,330 335,439,000
09/05/2019 18,100 0.00 ■■ 0.00 18,100 18,300 18,000 9,960 180,276,000
08/05/2019 18,200 -0.20 -1.10 18,400 18,300 17,900 22,540 410,228,000
07/05/2019 18,400 0.00 ■■ 0.00 18,400 18,400 18,300 5,150 94,760,000
06/05/2019 18,400 -0.20 -1.09 18,600 18,600 18,300 15,130 278,392,000
05/05/2019 18,500 -0.30 -1.62 18,800 18,800 18,500 21,170 391,645,000
03/05/2019 18,500 -0.30 -1.62 18,800 18,800 18,500 21,170 391,645,000
02/05/2019 18,700 -0.30 -1.60 19,000 19,000 18,700 21,940 410,278,000
01/05/2019 19,000 0.10 0.53 18,900 19,200 18,900 8,280 157,320,000
30/04/2019 19,000 0.10 0.53 18,900 19,200 18,900 8,280 157,320,000
29/04/2019 19,000 0.10 0.53 18,900 19,200 18,900 8,280 157,320,000
28/04/2019 19,000 0.10 0.53 18,900 19,200 18,900 8,280 157,320,000
26/04/2019 19,000 0.10 0.53 18,900 19,200 18,900 8,280 157,320,000
25/04/2019 19,000 0.10 0.53 18,900 19,000 18,900 8,000 152,000,000
24/04/2019 18,900 0.20 1.06 18,700 19,000 18,800 9,430 178,227,000
23/04/2019 18,800 -0.10 -0.53 18,900 18,900 18,600 20,710 389,348,000
22/04/2019 19,000 0.00 ■■ 0.00 19,000 19,100 18,800 16,710 317,490,000
21/04/2019 19,000 -0.20 -1.05 19,200 19,200 19,000 8,480 161,120,000
19/04/2019 19,000 -0.20 -1.05 19,200 19,200 19,000 8,480 161,120,000
18/04/2019 19,000 -0.20 -1.05 19,200 19,300 19,000 16,310 309,890,000
17/04/2019 19,200 0.10 0.52 19,100 19,300 19,100 23,700 455,040,000
16/04/2019 19,200 0.00 ■■ 0.00 19,200 19,500 19,000 7,250 139,200,000
15/04/2019 19,200 -0.10 -0.52 19,300 19,300 19,000 9,940 190,848,000
14/04/2019 19,200 -0.10 -0.52 19,300 19,300 19,000 9,940 190,848,000
12/04/2019 19,200 -0.10 -0.52 19,300 19,300 19,000 9,940 190,848,000
11/04/2019 19,300 0.10 0.52 19,200 19,400 19,200 11,870 229,091,000
10/04/2019 19,300 -0.20 -1.04 19,500 19,400 19,100 22,600 436,180,000
09/04/2019 19,400 0.00 ■■ 0.00 19,400 19,600 19,400 51,100 991,340,000
08/04/2019 19,500 0.10 0.51 19,400 19,500 19,300 43,870 855,465,000
07/04/2019 19,400 0.00 ■■ 0.00 19,400 19,500 19,300 21,110 409,534,000
05/04/2019 19,400 0.00 ■■ 0.00 19,400 19,500 19,300 21,110 409,534,000
04/04/2019 19,400 0.20 1.03 19,200 19,500 19,200 45,710 886,774,000
03/04/2019 19,200 0.00 ■■ 0.00 19,200 19,300 19,100 26,520 509,184,000
02/04/2019 19,200 0.00 ■■ 0.00 19,200 19,400 19,100 44,300 850,560,000
01/04/2019 19,200 0.10 0.52 19,100 19,300 19,100 45,270 869,184,000
29/03/2019 19,000 0.00 ■■ 0.00 19,000 19,400 19,000 51,280 974,320,000
28/03/2019 19,000 0.30 1.58 18,700 19,100 18,700 46,930 891,670,000
27/03/2019 18,700 0.10 0.53 18,600 18,800 18,600 14,130 264,231,000
26/03/2019 18,500 -0.10 -0.54 18,600 18,800 18,500 24,280 449,180,000
25/03/2019 18,600 -0.40 -2.15 19,000 19,000 18,500 31,850 592,410,000
22/03/2019 19,200 0.10 0.52 19,100 19,200 18,900 25,250 484,800,000
21/03/2019 18,900 -0.30 -1.59 19,200 19,400 18,900 29,340 554,526,000
20/03/2019 19,300 -0.20 -1.04 19,500 19,500 19,000 56,900 1,098,170,000
19/03/2019 19,500 -0.20 -1.03 19,700 19,900 19,000 38,560 751,920,000
18/03/2019 19,800 0.10 0.51 19,700 19,900 19,600 37,140 735,372,000
15/03/2019 19,700 -0.10 -0.51 19,800 19,800 19,600 26,360 519,292,000
14/03/2019 19,700 -0.20 -1.02 19,900 19,900 19,700 19,160 377,452,000
13/03/2019 19,800 0.50 2.53 19,300 20,200 19,400 93,180 1,844,964,000
12/03/2019 19,400 0.40 2.06 19,000 19,500 19,000 41,740 809,756,000
11/03/2019 19,100 0.00 ■■ 0.00 19,100 19,200 18,800 27,350 522,385,000
08/03/2019 19,000 -0.30 -1.58 19,300 19,300 18,900 18,300 347,700,000
07/03/2019 19,200 0.00 ■■ 0.00 19,200 19,500 19,000 27,670 531,264,000
06/03/2019 19,300 0.40 2.07 18,900 19,500 18,500 56,680 1,093,924,000
05/03/2019 18,900 -0.10 -0.53 19,000 19,000 18,800 25,310 478,359,000
04/03/2019 19,000 0.50 2.63 18,500 19,200 18,500 34,980 664,620,000
01/03/2019 18,600 0.00 ■■ 0.00 18,600 18,700 18,400 15,620 290,532,000
28/02/2019 18,500 -0.30 -1.62 18,800 18,900 18,300 44,440 822,140,000
27/02/2019 18,800 -0.10 -0.53 18,900 18,900 18,700 32,140 604,232,000
26/02/2019 18,900 -0.10 -0.53 19,000 19,100 18,700 38,990 736,911,000
25/02/2019 19,000 -0.10 -0.53 19,100 19,200 18,900 27,720 526,680,000
22/02/2019 18,900 -0.40 -2.12 19,300 19,300 18,800 46,250 874,125,000
21/02/2019 19,300 0.20 1.04 19,100 19,400 19,100 77,500 1,495,750,000
20/02/2019 19,200 0.70 3.65 18,500 19,300 18,500 74,400 1,428,480,000
19/02/2019 18,600 0.50 2.69 18,100 18,800 18,100 105,970 1,971,042,000
18/02/2019 18,200 0.40 2.20 17,800 18,300 17,800 67,710 1,232,322,000
15/02/2019 17,700 0.10 0.56 17,600 17,900 17,600 13,890 245,853,000
14/02/2019 17,600 -0.20 -1.14 17,800 17,800 17,500 38,630 679,888,000
13/02/2019 17,800 -0.20 -1.12 18,000 18,000 17,700 48,620 865,436,000
12/02/2019 17,900 -0.10 -0.56 18,000 18,200 17,800 30,740 550,246,000
11/02/2019 18,000 0.50 2.78 17,500 18,200 17,600 30,120 542,160,000
01/02/2019 17,600 0.20 1.14 17,400 17,700 17,300 14,420 253,792,000
31/01/2019 17,300 0.00 ■■ 0.00 17,300 17,500 17,200 22,980 397,554,000
30/01/2019 17,300 -0.20 -1.16 17,500 17,500 17,200 23,550 407,415,000
29/01/2019 17,500 -0.20 -1.14 17,700 17,700 17,400 23,130 404,775,000
28/01/2019 17,600 -0.30 -1.70 17,900 17,900 17,600 17,150 301,840,000
25/01/2019 17,800 -0.10 -0.56 17,900 18,000 17,700 27,810 495,018,000
24/01/2019 17,900 0.00 ■■ 0.00 17,900 18,000 17,900 11,300,000 202,270,000,000
23/01/2019 17,900 -0.10 -0.56 18,000 18,000 17,800 17,200,000 307,880,000,000
22/01/2019 18,000 0.00 ■■ 0.00 18,000 18,200 17,900 10,390,000 187,020,000,000
21/01/2019 17,800 -0.10 -0.56 17,900 18,000 17,600 1,910,000 33,998,000,000
19/01/2019 17,900 -0.20 -1.12 18,100 18,300 17,700 17,680,000 316,472,000,000
02/01/2019 17,800 0.10 0.56 17,700 18,000 17,700 105,900 1,885,020,000
28/12/2018 17,600 -0.40 -2.27 18,000 18,000 17,500 159,800 2,812,480,000
27/12/2018 17,900 0.00 ■■ 0.00 17,900 18,200 17,900 142,100 2,543,590,000
26/12/2018 17,800 -0.20 -1.12 18,000 18,000 17,800 133,900 2,383,420,000
25/12/2018 18,000 -0.40 -2.22 18,400 18,300 17,700 243,400 4,381,200,000
24/12/2018 18,300 0.00 ■■ 0.00 18,300 18,500 18,300 80,200 1,467,660,000
21/12/2018 18,500 0.00 ■■ 0.00 18,500 18,700 18,200 155,100 2,869,350,000
20/12/2018 18,700 0.60 3.21 18,100 18,700 18,100 60,600 1,133,220,000
19/12/2018 18,300 0.20 1.09 18,100 18,300 18,000 72,600 1,328,580,000
18/12/2018 18,300 -0.60 -3.28 18,900 18,500 17,900 391,700 7,168,110,000
17/12/2018 18,700 -0.80 -4.28 19,500 19,300 18,500 214,800 4,016,760,000
14/12/2018 19,200 -0.30 -1.56 19,500 19,600 19,200 135,800 2,607,360,000
13/12/2018 19,700 0.20 1.02 19,500 19,700 19,400 222,500 4,383,250,000
12/12/2018 19,500 0.10 0.51 19,400 19,600 19,400 180,100 3,511,950,000
11/12/2018 19,500 0.10 0.51 19,400 19,600 19,300 96,500 1,881,750,000
10/12/2018 19,400 -0.20 -1.03 19,600 19,700 19,200 110,200 2,137,880,000
07/12/2018 19,700 0.20 1.02 19,500 19,700 19,500 133,500 2,629,950,000
06/12/2018 19,500 -0.10 -0.51 19,600 19,700 19,400 222,000 4,329,000,000
05/12/2018 19,700 0.10 0.51 19,600 19,700 19,300 209,600 4,129,120,000
04/12/2018 19,700 0.40 2.03 19,300 19,800 19,400 308,100 6,069,570,000
03/12/2018 19,400 0.60 3.09 18,800 19,600 19,000 309,500 6,004,300,000
30/11/2018 18,800 -0.30 -1.60 19,100 19,100 18,800 85,000 1,598,000,000
29/11/2018 19,000 0.20 1.05 18,800 19,400 18,800 312,100 5,929,900,000
28/11/2018 18,700 -0.30 -1.60 19,000 19,000 18,700 68,000 1,271,600,000
27/11/2018 19,000 0.00 ■■ 0.00 19,000 19,100 18,800 62,000 1,178,000,000
26/11/2018 19,000 -0.10 -0.53 19,100 19,200 18,800 26,500 503,500,000
23/11/2018 19,100 -0.20 -1.05 19,300 19,300 19,000 82,700 1,579,570,000
22/11/2018 19,300 0.00 ■■ 0.00 19,300 19,500 19,300 106,000 2,045,800,000
21/11/2018 19,300 -0.30 -1.55 19,600 19,500 19,000 55,800 1,076,940,000
20/11/2018 19,600 -0.30 -1.53 19,900 20,000 19,500 87,100 1,707,160,000
19/11/2018 19,900 0.00 ■■ 0.00 19,900 20,000 19,800 121,300 2,413,870,000
16/11/2018 19,700 0.60 3.05 19,100 20,500 19,200 218,000 4,294,600,000
15/11/2018 26,900 -0.20 -0.74 27,100 27,200 26,800 328,800 8,844,720,000
14/11/2018 27,100 0.10 0.37 27,000 27,200 26,900 177,000 4,796,700,000
13/11/2018 26,800 -0.30 -1.12 27,100 27,400 26,800 139,100 3,727,880,000
12/11/2018 27,400 0.20 0.73 27,200 27,500 26,600 110,600 3,030,440,000
09/11/2018 26,900 -0.70 -2.60 27,600 28,000 26,900 186,600 5,019,540,000
08/11/2018 27,600 1.20 4.35 26,400 27,800 26,900 289,600 7,992,960,000
07/11/2018 26,500 0.70 2.64 25,800 26,600 26,200 69,200 1,833,800,000
06/11/2018 26,200 -0.10 -0.38 26,300 26,600 26,100 71,000 1,860,200,000
05/11/2018 26,000 -0.60 -2.31 26,600 26,800 26,000 128,400 3,338,400,000
02/11/2018 26,800 0.00 ■■ 0.00 26,800 27,000 26,400 33,300 892,440,000
01/11/2018 26,500 -0.40 -1.51 26,900 27,100 26,500 28,400 752,600,000
31/10/2018 27,000 0.60 2.22 26,400 27,400 26,500 37,700 1,017,900,000
30/10/2018 26,600 0.50 1.88 26,100 26,800 26,000 37,700 1,002,820,000
29/10/2018 26,000 -0.10 -0.38 26,100 26,500 26,000 71,000 1,846,000,000
26/10/2018 26,000 -0.10 -0.38 26,100 26,500 25,900 151,300 3,933,800,000
25/10/2018 26,400 -0.70 -2.65 27,100 26,500 25,500 191,200 5,047,680,000
24/10/2018 26,600 -0.60 -2.26 27,200 27,500 26,600 98,700 2,625,420,000
23/10/2018 27,400 -0.50 -1.82 27,900 27,600 26,900 114,000 3,123,600,000
22/10/2018 27,600 0.10 0.36 27,500 28,000 27,600 165,500 4,567,800,000
19/10/2018 27,800 0.30 1.08 27,500 27,800 27,000 133,000 3,697,400,000
18/10/2018 27,600 -0.10 -0.36 27,700 27,700 27,300 38,800 1,070,880,000
17/10/2018 27,600 0.00 ■■ 0.00 27,600 28,000 27,400 116,800 3,223,680,000
16/10/2018 27,500 0.10 0.36 27,400 27,900 27,400 44,100 1,212,750,000
15/10/2018 27,300 0.00 ■■ 0.00 27,300 27,800 27,200 96,700 2,639,910,000
12/10/2018 27,600 0.60 2.17 27,000 27,900 26,000 181,200 5,001,120,000
11/10/2018 27,100 -1.80 -6.64 28,900 28,600 25,500 355,200 9,625,920,000
10/10/2018 29,000 0.30 1.03 28,700 29,900 28,500 132,700 3,848,300,000
09/10/2018 28,800 -0.10 -0.35 28,900 29,000 28,600 95,000 2,736,000,000
08/10/2018 28,800 -0.30 -1.04 29,100 29,500 28,600 95,900 2,761,920,000
05/10/2018 29,000 -0.40 -1.38 29,400 29,400 28,900 232,400 6,739,600,000
04/10/2018 29,400 0.00 ■■ 0.00 29,400 29,500 29,000 156,100 4,589,340,000
03/10/2018 29,200 -0.40 -1.37 29,600 29,600 29,000 148,200 4,327,440,000
02/10/2018 29,500 -0.40 -1.36 29,900 29,900 29,400 144,100 4,250,950,000
01/10/2018 29,600 0.40 1.35 29,200 30,200 29,300 298,100 8,823,760,000
28/09/2018 29,500 0.50 1.69 29,000 29,600 28,600 243,400 7,180,300,000
27/09/2018 28,900 -0.20 -0.69 29,100 29,200 28,800 193,300 5,586,370,000
26/09/2018 29,000 0.00 ■■ 0.00 29,000 29,200 28,400 151,300 4,387,700,000
25/09/2018 29,000 0.00 ■■ 0.00 29,000 29,200 28,900 79,900 2,317,100,000
24/09/2018 29,200 0.80 2.74 28,400 29,200 28,400 292,700 8,546,840,000
21/09/2018 28,600 1.00 3.50 27,600 28,600 27,600 392,200 11,216,920,000
20/09/2018 27,900 0.50 1.79 27,400 27,900 27,500 63,700 1,777,230,000
19/09/2018 27,500 0.30 1.09 27,200 27,800 27,200 123,100 3,385,250,000
18/09/2018 27,200 -0.30 -1.10 27,500 27,400 27,100 80,500 2,189,600,000
17/09/2018 27,500 0.00 ■■ 0.00 27,500 27,600 27,400 213,700 5,876,750,000
14/09/2018 27,600 0.20 0.72 27,400 27,600 27,300 79,600 2,196,960,000
13/09/2018 27,400 -0.10 -0.36 27,500 27,600 27,000 82,900 2,271,460,000
12/09/2018 27,500 0.20 0.73 27,300 27,600 27,300 109,400 3,008,500,000
11/09/2018 27,400 0.70 2.55 26,700 27,400 26,700 158,100 4,331,940,000
10/09/2018 26,700 0.00 ■■ 0.00 26,700 26,800 26,600 75,100 2,005,170,000
07/09/2018 26,800 0.70 2.61 26,100 26,900 25,900 140,600 3,768,080,000
06/09/2018 26,300 -0.30 -1.14 26,600 26,500 25,800 159,200 4,186,960,000
05/09/2018 26,100 -1.20 -4.60 27,300 27,200 26,100 193,300 5,045,130,000
04/09/2018 26,800 -1.00 -3.73 27,800 27,700 26,800 160,300 4,296,040,000
31/08/2018 27,900 0.30 1.08 27,600 27,900 27,600 134,000 3,738,600,000
30/08/2018 27,700 0.10 0.36 27,600 27,700 27,400 131,200 3,634,240,000
29/08/2018 27,600 -0.10 -0.36 27,700 27,800 27,500 150,100 4,142,760,000
28/08/2018 27,600 -0.80 -2.90 28,300 28,300 27,400 310,600 8,572,560,000
27/08/2018 28,200 -0.10 -0.35 28,300 28,900 28,100 256,200 7,224,840,000
24/08/2018 28,400 -0.20 -0.70 28,600 28,600 27,800 215,400 6,117,360,000
23/08/2018 28,700 -0.20 -0.70 28,900 28,800 28,300 79,400 2,278,780,000
22/08/2018 28,900 0.00 ■■ 0.00 28,900 29,200 28,600 148,200 4,282,980,000
21/08/2018 28,800 -0.30 -1.04 29,100 29,200 28,700 187,400 5,397,120,000
20/08/2018 29,200 0.50 1.71 28,700 29,800 28,700 201,600 5,886,720,000
17/08/2018 28,700 0.60 2.09 28,100 29,200 28,200 308,300 8,848,210,000
16/08/2018 28,400 -0.60 -2.11 29,000 28,500 27,700 282,700 8,028,680,000
15/08/2018 28,400 0.10 0.35 28,300 29,800 28,300 325,500 9,244,200,000
14/08/2018 28,200 0.50 1.77 27,700 28,700 27,700 312,200 8,804,040,000
13/08/2018 28,000 0.70 2.50 27,300 28,100 27,100 316,700 8,867,600,000
10/08/2018 27,500 -0.10 -0.36 27,600 27,600 27,000 48,100 1,322,750,000
09/08/2018 27,400 0.10 0.36 27,300 27,900 27,300 65,400 1,791,960,000
08/08/2018 27,500 0.70 2.55 26,800 27,600 27,000 124,400 3,421,000,000
07/08/2018 26,700 -0.10 -0.37 26,800 26,900 26,700 50,000 1,335,000,000
06/08/2018 26,700 -0.10 -0.37 26,800 26,900 26,600 35,800 955,860,000
03/08/2018 26,900 0.40 1.49 26,500 27,100 26,600 133,400 3,588,460,000
02/08/2018 26,300 -0.60 -2.28 26,900 26,800 26,300 153,300 4,031,790,000
01/08/2018 26,800 -0.10 -0.37 26,900 27,200 26,600 136,000 3,644,800,000
31/07/2018 27,300 0.40 1.47 26,900 27,300 26,500 140,500 3,835,650,000
30/07/2018 27,200 0.20 0.74 27,000 27,300 26,400 264,300 7,188,960,000
27/07/2018 27,000 0.50 1.85 26,500 27,400 26,600 174,400 4,708,800,000
26/07/2018 26,700 -0.40 -1.50 27,100 26,900 26,300 122,900 3,281,430,000
25/07/2018 26,800 -0.90 -3.36 27,700 27,800 26,800 145,300 3,894,040,000
24/07/2018 27,500 -0.90 -3.27 28,400 28,400 27,100 214,700 5,904,250,000
23/07/2018 28,200 0.90 3.19 27,300 28,900 28,000 218,300 6,156,060,000
20/07/2018 27,700 0.00 ■■ 0.00 27,700 27,700 26,600 154,500 4,279,650,000
19/07/2018 28,000 0.70 2.50 27,300 28,500 27,300 120,900 3,385,200,000
18/07/2018 27,600 1.70 6.16 25,900 27,600 26,000 196,800 5,431,680,000
17/07/2018 26,000 0.20 0.77 25,800 26,200 25,100 289,500 7,527,000,000
16/07/2018 25,800 1.10 4.26 24,700 26,600 24,800 88,000 2,270,400,000
13/07/2018 25,100 0.80 3.19 24,300 25,100 24,400 208,200 5,225,820,000
12/07/2018 24,500 0.50 2.04 24,000 24,900 24,000 136,400 3,341,800,000
11/07/2018 24,000 -0.70 -2.92 24,700 25,000 23,400 221,200 5,308,800,000
10/07/2018 25,000 1.00 4.00 24,000 25,000 24,200 122,800 3,070,000,000
09/07/2018 23,900 -0.10 -0.42 24,000 25,000 23,500 187,100 4,471,690,000
06/07/2018 24,100 0.30 1.24 23,800 24,900 22,500 123,500 2,976,350,000
05/07/2018 23,000 -1.90 -8.26 24,900 24,500 23,000 183,200 4,213,600,000
04/07/2018 24,600 -0.50 -2.03 25,100 25,500 24,200 115,900 2,851,140,000
03/07/2018 25,000 -1.00 -4.00 26,000 26,000 24,000 133,800 3,345,000,000
02/07/2018 26,200 -0.80 -3.05 27,000 26,500 26,200 33,600 880,320,000
29/06/2018 27,000 0.10 0.37 26,900 27,500 26,500 127,100 3,431,700,000
28/06/2018 26,800 -0.30 -1.12 27,100 27,000 26,700 102,700 2,752,360,000
27/06/2018 27,000 -0.20 -0.74 27,200 27,500 27,000 139,100 3,755,700,000
26/06/2018 28,000 0.20 0.71 27,800 28,000 27,000 149,200 4,177,600,000
25/06/2018 27,600 0.40 1.45 27,200 28,900 27,300 99,900 2,757,240,000
22/06/2018 27,100 -0.10 -0.37 27,200 27,500 27,000 113,800 3,083,980,000
21/06/2018 27,000 -0.50 -1.85 27,500 27,500 26,800 179,900 4,857,300,000
20/06/2018 27,400 0.10 0.36 27,300 28,000 27,100 292,100 8,003,540,000
19/06/2018 27,500 -1.50 -5.45 29,000 28,000 26,500 332,100 9,132,750,000
18/06/2018 28,500 -0.90 -3.16 29,400 29,300 28,100 74,900 2,134,650,000
15/06/2018 29,300 -0.20 -0.68 29,500 29,500 29,200 71,400 2,092,020,000
14/06/2018 29,500 -0.70 -2.37 30,200 31,000 29,000 258,900 7,637,550,000
13/06/2018 30,300 0.10 0.33 30,200 30,600 30,000 65,300 1,978,590,000
12/06/2018 30,400 -0.70 -2.30 31,100 31,000 29,800 221,600 6,736,640,000
11/06/2018 31,300 0.40 1.28 30,900 31,500 30,600 136,400 4,269,320,000
08/06/2018 31,400 0.30 0.96 31,100 31,500 30,600 196,600 6,173,240,000
07/06/2018 31,200 1.00 3.21 30,200 31,500 30,400 321,100 10,018,320,000
06/06/2018 30,300 -0.30 -0.99 30,600 30,500 30,000 203,700 6,172,110,000
05/06/2018 30,400 0.40 1.32 30,000 31,800 30,000 231,400 7,034,560,000
04/06/2018 30,300 2.00 6.60 28,300 30,800 28,000 241,800 7,326,540,000
01/06/2018 28,200 0.20 0.71 28,000 28,600 28,000 168,500 4,751,700,000
31/05/2018 28,100 0.40 1.42 27,700 28,300 27,600 228,600 6,423,660,000
30/05/2018 27,800 0.20 0.72 27,600 28,500 27,500 264,200 7,344,760,000
29/05/2018 27,500 1.00 3.64 26,500 28,700 26,500 388,400 10,681,000,000
28/05/2018 26,000 -3.50 -13.46 29,500 29,500 25,900 129,600 3,369,600,000
25/05/2018 29,100 -0.50 -1.72 29,600 29,600 29,100 159,500 4,641,450,000
24/05/2018 29,700 0.00 ■■ 0.00 29,700 30,000 29,400 134,000 3,979,800,000
23/05/2018 30,000 -0.40 -1.33 30,400 30,400 29,300 241,100 7,233,000,000
22/05/2018 30,200 -1.30 -4.30 31,500 31,500 29,900 325,300 9,824,060,000
21/05/2018 31,500 0.10 0.32 31,400 32,000 31,000 247,800 7,805,700,000
18/05/2018 31,400 -1.00 -3.18 32,400 32,400 30,800 218,800 6,870,320,000
17/05/2018 32,700 -0.30 -0.92 33,000 32,900 32,200 84,700 2,769,690,000
16/05/2018 33,000 -0.50 -1.52 33,500 33,500 32,700 63,400 2,092,200,000
15/05/2018 33,500 0.20 0.60 33,300 33,900 33,400 23,400 783,900,000
14/05/2018 33,000 -0.90 -2.73 33,900 33,600 33,000 52,700 1,739,100,000
11/05/2018 34,200 -0.30 -0.88 34,500 34,200 33,100 91,200 3,119,040,000
10/05/2018 34,000 -1.30 -3.82 35,300 35,200 34,000 73,700 2,505,800,000
09/05/2018 35,000 -0.50 -1.43 35,500 35,500 35,000 80,000 2,800,000,000
08/05/2018 35,600 0.20 0.56 35,400 36,600 35,300 133,700 4,759,720,000
07/05/2018 35,400 0.00 ■■ 0.00 35,400 35,500 34,700 67,300 2,382,420,000
04/05/2018 35,100 1.00 2.85 34,100 36,000 35,000 67,600 2,372,760,000
03/05/2018 35,800 1.80 5.03 34,000 35,800 32,500 288,600 10,331,880,000
02/05/2018 34,000 -0.30 -0.88 34,300 34,500 33,400 114,800 3,903,200,000
27/04/2018 34,900 1.50 4.30 33,400 35,000 32,000 293,300 10,236,170,000
26/04/2018 32,000 -3.40 -10.63 35,400 36,000 31,500 310,700 9,942,400,000
24/04/2018 35,500 -1.50 -4.23 37,000 36,800 34,600 590,000 20,945,000,000
23/04/2018 36,000 -2.00 -5.56 38,000 38,700 36,000 423,400 15,242,400,000
20/04/2018 38,700 0.20 0.52 38,500 38,900 37,000 592,300 22,922,010,000
19/04/2018 38,000 -1.90 -5.00 39,900 40,500 38,000 382,200 14,523,600,000
18/04/2018 39,700 -0.30 -0.76 40,000 40,500 39,600 170,200 6,756,940,000
13/04/2018 39,900 -1.00 -2.51 40,900 41,300 39,800 486,300 19,403,370,000
12/04/2018 41,100 -0.10 -0.24 41,200 41,200 40,000 241,500 9,925,650,000
11/04/2018 40,900 0.20 0.49 40,700 41,900 40,300 553,600 22,642,240,000
10/04/2018 41,300 1.90 4.60 39,400 41,500 39,600 1,084,500 44,789,850,000
09/04/2018 39,900 0.50 1.25 39,400 39,900 39,100 430,300 17,168,970,000
06/04/2018 39,400 0.20 0.51 39,200 39,700 39,200 241,400 9,511,160,000
05/04/2018 39,100 -0.50 -1.28 39,600 39,900 38,900 377,300 14,752,430,000
04/04/2018 39,300 -0.50 -1.27 39,800 40,000 39,300 407,200 16,002,960,000
03/04/2018 39,400 -0.70 -1.78 40,100 40,500 39,400 217,800 8,581,320,000
02/04/2018 40,300 -0.10 -0.25 40,400 40,500 39,500 342,500 13,802,750,000
30/03/2018 40,500 0.00 ■■ 0.00 40,500 41,400 40,000 181,100 7,334,550,000
29/03/2018 40,900 1.70 4.16 39,200 42,000 39,200 539,100 22,049,190,000
28/03/2018 39,100 -1.00 -2.56 40,100 40,100 38,900 249,600 9,759,360,000
27/03/2018 39,900 1.10 2.76 38,800 40,500 39,800 237,300 9,468,270,000
26/03/2018 39,500 0.70 1.77 38,800 39,700 38,400 298,400 11,786,800,000
23/03/2018 39,000 -0.60 -1.54 39,600 39,600 38,100 668,700 26,079,300,000
22/03/2018 39,800 0.00 ■■ 0.00 39,800 40,000 39,400 206,400 8,214,720,000
21/03/2018 39,900 -1.20 -3.01 41,100 40,800 39,000 1,276,400 50,928,360,000
20/03/2018 40,500 -1.00 -2.47 41,500 41,600 40,200 1,062,300 43,023,150,000
19/03/2018 41,200 -1.60 -3.88 42,800 43,300 41,000 903,900 37,240,680,000
16/03/2018 43,000 -0.30 -0.70 43,300 43,800 41,700 646,500 27,799,500,000
15/03/2018 43,000 1.40 3.26 41,600 43,900 42,500 762,900 32,804,700,000
14/03/2018 42,400 3.70 8.73 38,700 42,400 39,600 786,900 33,364,560,000
13/03/2018 39,700 1.50 3.78 38,200 39,900 38,000 506,300 20,100,110,000
12/03/2018 38,300 -0.80 -2.09 39,100 39,400 37,800 1,979,700 75,822,510,000
09/03/2018 38,700 0.40 1.03 38,300 39,700 38,500 1,518,100 58,750,470,000
08/03/2018 38,800 1.80 4.64 37,000 39,000 37,200 1,397,100 54,207,480,000
07/03/2018 37,200 1.60 4.30 35,600 37,500 36,000 1,207,800 44,930,160,000
06/03/2018 36,300 1.30 3.58 35,000 36,300 34,600 796,400 28,909,320,000
05/03/2018 35,000 1.40 4.00 33,600 37,000 34,000 1,476,200 51,667,000,000
02/03/2018 34,000 0.80 2.35 33,200 34,800 32,000 1,039,000 35,326,000,000
01/03/2018 32,500 -0.60 -1.85 33,100 34,000 32,500 1,051,500 34,173,750,000
28/02/2018 32,500 1.50 4.62 31,000 35,000 31,000 2,710,400 88,088,000,000
27/02/2018 30,700 0.00 ■■ 0.00 30,700 31,900 30,700 1,317,800 40,456,460,000
26/02/2018 30,600 0.00 ■■ 0.00 30,600 31,000 30,600 307,700 9,415,620,000
23/02/2018 31,000 -0.20 -0.65 31,200 31,500 30,000 286,300 8,875,300,000
22/02/2018 31,000 -0.70 -2.26 31,700 32,000 31,000 252,900 7,839,900,000
21/02/2018 31,500 0.00 ■■ 0.00 31,500 32,200 31,500 303,500 9,560,250,000
13/02/2018 31,000 0.70 2.26 30,300 32,500 30,300 420,500 13,035,500,000
12/02/2018 30,400 0.60 1.97 29,800 30,800 30,000 120,400 3,660,160,000
09/02/2018 30,100 0.00 ■■ 0.00 30,100 30,100 27,300 179,500 5,402,950,000
08/02/2018 30,000 0.40 1.33 29,600 30,400 30,000 144,500 4,335,000,000
07/02/2018 29,800 2.90 9.73 26,900 30,000 29,000 113,200 3,373,360,000
06/02/2018 27,000 -3.00 -11.11 30,000 29,700 25,700 380,400 10,270,800,000
05/02/2018 29,800 -0.30 -1.01 30,100 30,500 29,800 159,800 4,762,040,000
02/02/2018 30,200 0.10 0.33 30,100 31,000 29,500 202,400 6,112,480,000
01/02/2018 30,000 -0.40 -1.33 30,400 30,400 29,800 135,600 4,068,000,000
31/01/2018 30,200 -0.10 -0.33 30,300 30,800 30,200 249,800 7,543,960,000
30/01/2018 30,100 -0.60 -1.99 30,700 30,700 30,000 259,000 7,795,900,000
29/01/2018 30,300 -0.10 -0.33 30,400 31,000 30,300 532,600 16,137,780,000
26/01/2018 30,500 0.70 2.30 29,800 31,300 29,800 288,200 8,790,100,000
25/01/2018 30,400 0.70 2.30 29,700 31,400 29,000 204,800 6,225,920,000
24/01/2018 29,500 -0.30 -1.02 30,000 30,000 29,500 89,600 2,643,200,000
23/01/2018 29,500 -0.50 -1.69 30,000 30,900 29,500 247,200 7,292,400,000
22/01/2018 30,000 -0.90 -3.00 30,900 31,000 29,100 289,600 8,688,000,000
19/01/2018 31,000 0.30 0.97 30,700 31,200 30,700 336,200 10,422,200,000
18/01/2018 30,900 0.10 0.32 30,800 31,000 30,500 180,000 5,562,000,000
17/01/2018 30,800 1.90 6.17 28,900 31,100 30,000 667,400 20,555,920,000
16/01/2018 29,100 -0.10 -0.34 29,200 29,200 28,500 271,800 7,909,380,000
15/01/2018 29,200 1.30 4.45 27,900 29,700 28,100 232,000 6,774,400,000
12/01/2018 28,500 2.30 8.07 26,200 28,900 26,800 342,000 9,747,000,000
11/01/2018 26,800 1.30 4.85 25,500 27,000 25,300 194,900 5,223,320,000
10/01/2018 25,600 0.30 1.17 25,300 25,800 25,300 118,200 3,025,920,000
09/01/2018 25,400 0.30 1.18 25,100 25,800 24,900 325,200 8,260,080,000
08/01/2018 25,400 1.60 6.30 23,800 25,700 24,500 685,600 17,414,240,000
05/01/2018 24,100 0.70 2.90 23,400 24,200 23,200 265,300 6,393,730,000
04/01/2018 23,200 0.00 ■■ 0.00 23,200 23,600 23,000 238,300 5,528,560,000
03/01/2018 23,000 -0.10 -0.43 23,100 23,400 23,000 214,600 4,935,800,000
02/01/2018 23,000 -0.10 -0.43 23,100 23,400 22,800 57,000 1,311,000,000
29/12/2017 23,000 -0.20 -0.87 23,200 23,300 23,000 46,700 1,074,100,000
28/12/2017 23,000 -0.10 -0.43 23,100 23,500 23,000 38,800 892,400,000
27/12/2017 23,000 -0.10 -0.43 23,100 23,200 23,000 48,600 1,117,800,000
26/12/2017 23,000 0.20 0.87 22,800 23,600 22,900 73,300 1,685,900,000
25/12/2017 23,000 -0.20 -0.87 23,200 23,000 22,500 46,600 1,071,800,000
22/12/2017 23,400 0.40 1.71 23,000 23,400 23,000 18,300 428,220,000
21/12/2017 23,100 0.20 0.87 22,900 23,100 22,800 20,100 464,310,000
20/12/2017 22,800 -0.20 -0.88 23,000 23,000 22,800 65,200 1,486,560,000
19/12/2017 23,000 -0.20 -0.87 23,200 23,000 22,800 10,300 236,900,000
18/12/2017 23,600 -0.20 -0.85 23,800 24,300 23,600 2,100 49,560,000
15/12/2017 24,000 0.40 1.67 23,600 24,000 23,600 6,100 146,400,000
14/12/2017 23,500 0.20 0.85 23,300 24,000 23,300 18,300 430,050,000
13/12/2017 23,200 0.40 1.72 22,800 23,200 22,800 4,700 109,040,000
12/12/2017 22,800 -0.20 -0.88 23,000 22,800 22,800 500 11,400,000
11/12/2017 23,000 -0.10 -0.43 23,100 23,000 23,000 100 2,300,000
08/12/2017 23,300 0.30 1.29 23,000 23,300 23,300 200 4,660,000
07/12/2017 23,000 0.10 0.43 22,900 23,500 22,500 60,900 1,400,700,000
06/12/2017 22,800 0.00 ■■ 0.00 22,800 23,000 22,800 114,705 2,615,274,000
05/12/2017 22,900 0.20 0.88 23,000 23,400 22,600 172,390 3,947,731,000
04/12/2017 22,600 0.30 1.35 22,500 23,100 22,500 60,110 1,358,486,000
01/12/2017 22,900 0.20 0.88 22,500 22,900 22,000 8,680 198,772,000
30/11/2017 22,400 -0.60 -2.61 23,100 23,100 22,300 115,471 2,586,550,400
29/11/2017 23,000 -0.10 -0.43 23,100 23,100 23,000 37,515 862,845,000
28/11/2017 23,000 -0.80 -3.36 23,200 23,800 23,000 38,889 894,447,000
27/11/2017 23,500 -1.20 -4.86 24,500 24,500 23,500 91,689 2,154,691,500
24/11/2017 24,800 0.00 ■■ 0.00 24,900 24,900 24,000 201,020 4,985,296,000
23/11/2017 24,900 0.00 ■■ 0.00 24,900 25,000 23,200 124,542 3,101,095,800
22/11/2017 24,900 1.80 7.79 23,200 26,000 23,200 292,899 7,293,185,100
21/11/2017 23,100 0.70 3.13 22,500 23,700 22,500 95,892 2,215,105,200
20/11/2017 22,600 0.50 2.26 22,000 22,600 22,000 59,000 1,333,400,000
17/11/2017 22,100 0.40 1.84 21,800 22,300 21,800 63,913 1,412,477,300
16/11/2017 21,700 -0.10 -0.46 21,700 22,000 21,700 40,856 886,575,200
15/11/2017 21,800 0.00 ■■ 0.00 21,700 21,800 21,700 21,744 474,019,200
14/11/2017 21,800 0.20 0.93 21,700 21,800 21,700 19,732 430,157,600
13/11/2017 21,600 0.00 ■■ 0.00 21,500 22,000 21,500 60,120 1,298,592,000
10/11/2017 21,600 0.00 ■■ 0.00 21,500 21,700 21,500 28,010 605,016,000
09/11/2017 21,600 -0.30 -1.37 21,800 21,800 21,600 7,267 156,967,200
08/11/2017 21,900 -0.10 -0.45 22,000 22,000 21,900 6,800 148,920,000
07/11/2017 22,000 0.40 1.85 21,800 22,500 21,800 29,525 649,550,000
06/11/2017 21,600 0.00 ■■ 0.00 21,700 21,900 21,600 21,650 467,640,000
03/11/2017 21,600 0.00 ■■ 0.00 21,800 21,800 21,600 16,450 355,320,000
02/11/2017 21,600 -0.70 -3.14 22,100 22,100 21,600 8,900 192,240,000
01/11/2017 22,300 0.30 1.36 21,600 23,100 21,600 73,766 1,644,981,800
31/10/2017 22,000 -0.20 -0.90 21,800 22,000 21,800 24,370 536,140,000
30/10/2017 22,200 0.40 1.83 21,800 22,200 21,800 910 20,202,000
27/10/2017 21,800 -0.50 -2.24 22,500 22,500 21,800 8,070 175,926,000
26/10/2017 22,300 0.30 1.36 22,900 22,900 22,300 5,200 115,960,000
25/10/2017 22,000 0.10 0.46 21,900 22,000 21,900 37,589 826,958,000
24/10/2017 21,900 0.40 1.86 21,500 21,900 21,500 14,120 309,228,000
23/10/2017 21,500 0.00 ■■ 0.00 21,500 21,800 21,500 53,500 1,150,250,000
20/10/2017 21,500 -0.50 -2.27 21,700 21,700 21,500 60,000 1,290,000,000
19/10/2017 22,000 0.40 1.85 22,000 22,000 21,800 8,700 191,400,000
18/10/2017 21,600 -0.10 -0.46 21,700 21,700 21,600 24,350 525,960,000
17/10/2017 21,700 -0.40 -1.81 21,800 21,800 21,600 14,275 309,767,500
16/10/2017 22,100 0.40 1.84 21,600 22,100 21,600 11,510 254,371,000
13/10/2017 21,700 -0.20 -0.91 21,500 21,900 21,500 19,520 423,584,000
12/10/2017 21,900 0.40 1.86 21,600 21,900 21,600 23,651 517,956,900
11/10/2017 21,500 0.10 0.47 21,500 21,500 21,500 16,375 352,062,500
10/10/2017 21,400 -0.10 -0.47 21,600 21,600 21,400 33,400 714,760,000
09/10/2017 21,500 0.00 ■■ 0.00 21,700 22,000 21,500 31,391 674,906,500
06/10/2017 21,500 0.10 0.47 21,700 21,700 21,500 4,602 98,943,000
05/10/2017 21,400 -0.50 -2.28 21,500 21,600 21,400 12,100 258,940,000
04/10/2017 21,900 0.50 2.34 21,400 21,900 21,400 30,964 678,111,600
03/10/2017 21,400 0.00 ■■ 0.00 21,400 21,400 21,400 2,115 45,261,000
02/10/2017 21,400 -0.20 -0.93 21,500 21,600 21,300 57,190 1,223,866,000
29/09/2017 21,600 0.00 ■■ 0.00 21,600 21,600 21,100 9,228 199,324,800
28/09/2017 21,600 0.20 0.93 21,600 21,600 21,600 10,830 233,928,000
27/09/2017 21,400 -0.20 -0.93 21,500 21,600 21,400 9,000 192,600,000
26/09/2017 21,600 -0.30 -1.37 21,700 21,800 21,400 47,470 1,025,352,000
25/09/2017 21,900 0.10 0.46 21,800 21,900 21,600 10,463 229,139,700
22/09/2017 21,800 -0.10 -0.46 21,800 22,000 21,800 7,410 161,538,000
21/09/2017 21,900 0.20 0.92 21,700 21,900 21,700 15,120 331,128,000
20/09/2017 21,700 -0.30 -1.36 21,700 21,700 21,600 10,400 225,680,000
19/09/2017 22,000 0.30 1.38 21,600 22,000 21,500 34,410 757,020,000
18/09/2017 21,700 0.10 0.46 21,500 21,700 21,500 17,601 381,941,700
15/09/2017 21,600 -0.30 -1.37 21,700 21,700 21,500 10,298 222,436,800
14/09/2017 21,900 0.40 1.86 21,800 21,900 21,700 9,480 207,612,000
13/09/2017 21,500 0.00 ■■ 0.00 21,800 21,800 21,500 7,005 150,607,500
12/09/2017 21,500 -0.40 -1.83 21,500 21,800 21,500 6,600 141,900,000
11/09/2017 21,900 0.00 ■■ 0.00 21,400 21,900 21,400 2,940 64,386,000
08/09/2017 21,900 0.40 1.86 21,400 21,900 21,400 2,070 45,333,000
07/09/2017 21,500 0.00 ■■ 0.00 21,500 21,600 21,500 30,220 649,730,000
06/09/2017 21,500 0.00 ■■ 0.00 21,500 21,500 20,700 6,405 137,707,500
05/09/2017 21,500 -0.30 -1.38 21,500 21,600 21,500 3,840 82,560,000
01/09/2017 21,800 0.70 3.32 21,000 21,800 21,000 6,059 132,086,200
31/08/2017 21,100 -0.30 -1.40 21,400 21,400 18,200 19,290 407,019,000
30/08/2017 21,400 0.00 ■■ 0.00 21,600 21,600 21,400 5,605 119,947,000
29/08/2017 21,400 0.00 ■■ 0.00 21,500 21,500 21,300 3,894 83,331,600
28/08/2017 21,400 -0.50 -2.28 21,800 21,800 21,400 680 14,552,000
25/08/2017 21,900 0.00 ■■ 0.00 21,900 21,900 21,500 3,600 78,840,000
24/08/2017 21,900 0.20 0.92 21,700 21,900 21,700 1,601 35,061,900
23/08/2017 21,700 0.20 0.93 21,700 21,700 21,600 2,665 57,830,500
22/08/2017 21,500 -0.70 -3.15 22,000 22,000 21,500 4,321 92,901,500
21/08/2017 22,200 0.40 1.83 21,800 22,200 21,500 2,389 53,035,800
18/08/2017 21,800 0.10 0.46 21,800 21,800 21,800 1,700 37,060,000
17/08/2017 21,700 -0.30 -1.36 21,900 22,000 21,700 14,780 320,726,000
16/08/2017 22,000 0.10 0.46 22,000 22,000 21,900 5,600 123,200,000
15/08/2017 21,900 -0.10 -0.45 22,500 22,500 21,900 8,120 177,828,000
14/08/2017 22,000 0.00 ■■ 0.00 22,000 22,200 21,800 7,066 155,452,000
11/08/2017 22,000 0.30 1.38 22,000 22,000 22,000 7,300 160,600,000
10/08/2017 21,700 -0.30 -1.36 22,000 22,200 21,700 25,810 560,077,000
09/08/2017 22,000 -0.30 -1.35 22,200 22,200 22,000 18,469 406,318,000
08/08/2017 22,300 -0.30 -1.33 22,600 22,700 22,300 13,500 301,050,000
07/08/2017 22,600 0.10 0.44 22,900 22,900 22,500 19,600 442,960,000
04/08/2017 22,500 -0.10 -0.44 22,700 23,000 22,500 18,020 405,450,000
03/08/2017 22,600 0.10 0.44 22,500 23,000 22,400 22,150 500,590,000
02/08/2017 22,500 0.00 ■■ 0.00 23,000 23,200 22,500 39,100 879,750,000
01/08/2017 22,500 -0.30 -1.32 22,900 23,000 22,500 49,930 1,123,425,000
31/07/2017 22,800 0.10 0.44 22,500 23,500 22,400 43,600 994,080,000
28/07/2017 22,700 0.30 1.34 22,300 22,800 22,000 27,957 634,623,900
27/07/2017 22,400 0.40 1.82 22,300 22,400 22,200 29,500 660,800,000
26/07/2017 22,000 0.20 0.92 22,700 22,700 22,000 1,000 22,000,000
25/07/2017 21,800 -0.50 -2.24 21,500 21,800 20,500 6,600 143,880,000
24/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 0 0
21/07/2017 22,300 0.00 ■■ 0.00 22,300 22,300 22,300 66,213 1,476,549,900
20/07/2017 22,300 0.30 1.36 22,500 22,600 22,300 84,700 1,888,810,000
19/07/2017 22,000 0.80 3.77 21,900 22,700 21,900 50,300 1,106,600,000
18/07/2017 21,200 0.70 3.41 22,300 22,300 21,200 430 9,116,000
17/07/2017 20,500 -2.10 -9.29 22,600 22,600 20,500 3,992 81,836,000
14/07/2017 22,600 -0.10 -0.44 22,700 22,700 22,600 84,050 1,899,530,000
13/07/2017 22,700 -0.10 -0.44 22,800 22,800 22,700 800 18,160,000
12/07/2017 22,800 0.00 ■■ 0.00 22,800 22,900 22,800 169,000 3,853,200,000
11/07/2017 22,800 0.00 ■■ 0.00 22,800 22,800 22,700 210,170 4,791,876,000
10/07/2017 22,800 0.10 0.44 22,800 22,800 22,600 15,620 356,136,000
07/07/2017 22,700 -0.10 -0.44 23,000 23,000 22,700 6,850 155,495,000
06/07/2017 22,800 -0.20 -0.87 22,800 23,000 22,800 21,580 492,024,000
05/07/2017 23,000 0.40 1.77 22,800 23,000 22,500 62,500 1,437,500,000
04/07/2017 22,600 -0.30 -1.31 22,600 22,600 22,600 100 2,260,000
03/07/2017 22,900 0.40 1.78 22,500 22,900 22,500 5,100 116,790,000
30/06/2017 22,500 -0.10 -0.44 22,500 22,500 22,000 17,069 384,052,500
29/06/2017 22,600 0.10 0.44 22,500 22,600 22,500 60,500 1,367,300,000
28/06/2017 22,500 0.00 ■■ 0.00 22,500 22,500 22,500 111,030 2,498,175,000
27/06/2017 22,500 -0.30 -1.32 22,600 22,600 22,500 17,335 390,037,500
26/06/2017 22,800 -0.20 -0.87 23,000 23,000 22,800 13,584 309,715,200
23/06/2017 23,000 0.00 ■■ 0.00 22,800 23,000 22,500 29,797 685,331,000
22/06/2017 23,000 0.00 ■■ 0.00 22,200 23,000 22,200 13,800 317,400,000
21/06/2017 23,000 0.40 1.77 22,700 23,000 22,700 17,760 408,480,000
20/06/2017 22,600 0.70 3.20 22,100 22,600 22,100 11,400 257,640,000
19/06/2017 21,900 0.00 ■■ 0.00 22,000 22,000 21,900 18,800 411,720,000
16/06/2017 21,900 -0.10 -0.45 22,100 22,100 21,000 21,702 475,273,800
15/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 17,320 381,040,000
14/06/2017 22,000 0.00 ■■ 0.00 22,100 22,100 21,900 16,820 370,040,000
13/06/2017 22,000 0.00 ■■ 0.00 22,100 22,100 21,900 17,910 394,020,000
12/06/2017 22,000 0.00 ■■ 0.00 22,000 22,000 22,000 32,600 717,200,000
09/06/2017 22,000 -0.10 -0.45 22,000 22,100 22,000 43,100 948,200,000
08/06/2017 22,100 -0.20 -0.90 22,100 22,100 22,000 50,310 1,111,851,000
07/06/2017 22,300 0.10 0.45 22,900 22,900 22,100 69,855 1,557,766,500
06/06/2017 22,200 0.20 0.91 22,100 22,200 22,000 53,340 1,184,148,000
05/06/2017 22,000 -0.20 -0.90 22,200 22,800 22,000 39,900 877,800,000
02/06/2017 22,200 0.20 0.91 22,800 23,000 22,000 2,580 57,276,000
01/06/2017 22,000 -0.60 -2.65 23,400 23,400 22,000 16,940 372,680,000
31/05/2017 22,600 0.00 ■■ 0.00 23,000 23,000 22,500 16,824 380,222,400
30/05/2017 22,600 -0.10 -0.44 22,800 23,400 22,400 42,619 963,189,400
29/05/2017 22,700 0.70 3.18 22,000 23,400 22,000 57,110 1,296,397,000
26/05/2017 22,000 0.10 0.46 22,000 22,100 21,100 4,924 108,328,000
25/05/2017 21,900 -0.10 -0.45 22,200 22,200 21,700 30,545 668,935,500
24/05/2017 22,000 -1.80 -7.56 24,000 24,000 22,000 69,055 1,519,210,000
23/05/2017 23,800 0.30 1.28 24,000 24,100 23,500 30,000 714,000,000
22/05/2017 23,500 -0.10 -0.42 24,500 24,800 23,100 101,918 2,395,073,000
19/05/2017 23,600 -0.60 -2.48 24,200 24,900 23,100 99,690 2,352,684,000
18/05/2017 24,200 -2.30 -8.68 31,600 31,600 23,600 42,831 1,036,510,200
17/05/2017 26,500 1.60 6.43 27,000 28,100 25,900 99,635 2,640,327,500
16/05/2017 24,900 1.90 8.26 23,000 24,900 23,000 140,547 3,499,620,300
15/05/2017 23,000 1.60 7.48 21,400 23,000 21,300 63,980 1,471,540,000
09/05/2017 20,900 0.40 1.95 20,700 20,900 20,600 36,600 764,940,000
08/05/2017 20,500 -0.10 -0.49 20,500 20,500 20,500 11,150 228,575,000
05/05/2017 20,600 0.10 0.49 20,400 20,600 20,300 116,900 2,408,140,000
04/05/2017 20,500 -0.20 -0.97 20,600 20,600 20,100 40,700 834,350,000
03/05/2017 20,700 0.40 1.97 20,900 20,900 20,200 4,440 91,908,000
28/04/2017 20,300 0.30 1.50 20,200 20,500 20,100 17,003 345,160,900
27/04/2017 20,000 0.00 ■■ 0.00 20,000 20,500 20,000 44,740 894,800,000
26/04/2017 20,000 -0.20 -0.99 20,000 20,400 20,000 10,591 211,820,000
25/04/2017 20,200 0.20 1.00 20,100 20,500 20,000 70,300 1,420,060,000
24/04/2017 20,000 0.00 ■■ 0.00 20,000 20,000 19,800 51,260 1,025,200,000
21/04/2017 20,000 -0.10 -0.50 20,000 20,000 20,000 60,210 1,204,200,000
20/04/2017 20,100 0.20 1.01 19,900 20,200 19,900 31,708 637,330,800
19/04/2017 19,900 0.10 0.51 19,800 20,000 19,800 78,130 1,554,787,000
18/04/2017 19,800 0.00 ■■ 0.00 19,900 19,900 19,600 91,100 1,803,780,000
17/04/2017 19,800 0.00 ■■ 0.00 20,200 20,200 19,000 23,971 474,625,800
14/04/2017 19,800 -0.50 -2.46 20,300 20,500 19,800 6,810 134,838,000
13/04/2017 20,300 1.40 7.41 19,100 21,000 19,100 93,217 1,892,305,100
12/04/2017 18,900 0.00 ■■ 0.00 18,700 19,100 18,700 25,639 484,577,100
11/04/2017 18,900 0.20 1.07 18,700 19,200 18,700 54,706 1,033,943,400
10/04/2017 18,700 0.10 0.54 18,600 18,700 18,600 3,630 67,881,000
07/04/2017 18,600 0.10 0.54 18,800 18,800 18,500 18,220 338,892,000
05/04/2017 18,500 0.10 0.54 18,700 18,800 18,500 35,224 651,644,000
04/04/2017 18,400 0.00 ■■ 0.00 18,500 18,500 18,400 21,211 390,282,400
03/04/2017 18,400 0.40 2.22 18,000 18,500 18,000 27,703 509,735,200
31/03/2017 18,000 0.30 1.69 18,000 18,000 17,700 42,058 757,044,000
30/03/2017 17,700 0.10 0.57 18,000 18,000 17,700 15,105 267,358,500
29/03/2017 17,600 -0.10 -0.56 18,000 18,000 17,600 3,496 61,529,600
28/03/2017 17,700 0.10 0.57 17,500 17,800 17,500 11,397 201,726,900
27/03/2017 17,600 0.10 0.57 17,500 17,600 17,500 4,030 70,928,000
24/03/2017 17,500 0.00 ■■ 0.00 17,200 17,800 17,200 13,548 237,090,000
23/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 7,280 127,400,000
22/03/2017 17,500 0.00 ■■ 0.00 17,800 17,800 17,500 23,629 413,507,500
21/03/2017 17,500 0.10 0.57 17,500 17,500 17,500 8,753 153,177,500
20/03/2017 17,400 -0.20 -1.14 17,600 17,600 17,400 15,087 262,513,800
17/03/2017 17,600 0.10 0.57 17,600 17,600 17,600 4,767 83,899,200
16/03/2017 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 12,643 221,252,500
15/03/2017 17,500 -0.10 -0.57 17,400 17,500 17,300 42,200 738,500,000
14/03/2017 17,600 0.10 0.57 17,500 17,700 17,500 12,650 222,640,000
13/03/2017 17,500 0.00 ■■ 0.00 17,500 17,600 17,500 3,515 61,512,500
10/03/2017 17,500 0.20 1.16 17,300 17,500 17,300 1,400 24,500,000
09/03/2017 17,300 0.00 ■■ 0.00 17,300 17,300 17,200 6,619 114,508,700
08/03/2017 17,300 -0.30 -1.70 17,300 17,300 17,300 4,000 69,200,000
07/03/2017 17,600 0.10 0.57 17,200 17,700 17,200 15,280 268,928,000
06/03/2017 17,500 -0.20 -1.13 17,700 17,700 17,500 20,752 363,160,000
03/03/2017 17,700 0.20 1.14 17,600 17,700 17,600 13,301 235,427,700
02/03/2017 17,500 0.20 1.16 17,600 18,300 17,400 17,246 301,805,000
01/03/2017 17,300 0.20 1.17 17,100 17,500 17,100 8,158 141,133,400
28/02/2017 17,100 0.10 0.59 16,900 17,200 16,900 13,447 229,943,700
27/02/2017 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 16,720 284,240,000
24/02/2017 17,000 0.20 1.19 17,000 17,000 16,900 30,064 511,088,000
23/02/2017 16,800 -0.10 -0.59 17,000 17,000 16,800 60,220 1,011,696,000
22/02/2017 16,900 -0.10 -0.59 17,000 17,100 16,900 41,019 693,221,100
21/02/2017 17,000 0.10 0.59 16,900 17,000 16,800 12,750 216,750,000
20/02/2017 16,900 0.10 0.60 16,800 17,200 16,800 20,599 348,123,100
17/02/2017 16,800 -0.20 -1.18 16,800 16,800 16,800 1,540 25,872,000
16/02/2017 17,000 0.30 1.80 16,900 17,200 16,900 62,280 1,058,760,000
15/02/2017 16,700 0.10 0.60 16,500 17,000 16,500 53,610 895,287,000
14/02/2017 16,600 -0.20 -1.19 16,600 16,700 16,600 17,715 294,069,000
13/02/2017 16,800 -0.10 -0.59 16,400 16,800 16,400 24,240 407,232,000
10/02/2017 16,900 0.50 3.05 16,500 16,900 16,500 12,638 213,582,200
09/02/2017 16,400 0.10 0.61 16,500 16,800 16,400 27,845 456,658,000
08/02/2017 16,300 -0.20 -1.21 16,500 16,500 16,300 11,454 186,700,200
07/02/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 23,900 394,350,000
06/02/2017 16,500 -0.20 -1.20 16,600 16,600 16,500 75,013 1,237,714,500
03/02/2017 16,700 0.40 2.45 16,100 16,900 16,100 7,890 131,763,000
02/02/2017 16,300 -0.60 -3.55 16,900 16,900 16,100 9,810 159,903,000
25/01/2017 16,900 -0.10 -0.59 16,900 16,900 16,900 1,610 27,209,000
24/01/2017 17,000 0.80 4.94 16,700 17,000 16,700 63,225 1,074,825,000
23/01/2017 16,200 0.30 1.89 16,500 16,900 16,200 42,247 684,401,400
22/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
21/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
20/01/2017 15,900 -0.10 -0.62 15,800 16,500 15,800 52,135 828,946,500
20/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
19/01/2017 16,000 0.20 1.27 15,700 16,000 15,600 73,089 1,169,424,000
19/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
18/01/2017 15,800 0.10 0.64 15,700 15,800 15,500 20,408 322,446,400
18/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
17/01/2017 15,700 0.40 2.61 15,000 15,700 15,000 40,175 630,747,500
17/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
16/01/2017 15,300 0.10 0.66 15,400 15,400 14,900 134,435 2,056,855,500
16/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
15/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
13/01/2017 15,200 -1.60 -9.52 16,300 16,300 15,100 70,740 1,075,248,000
12/01/2017 16,800 -1.70 -9.19 18,000 18,000 16,800 52,349 879,463,200
11/01/2017 18,500 -0.20 -1.07 18,700 18,700 18,300 173,442 3,208,677,000
10/01/2017 18,700 0.20 1.08 19,100 19,100 18,500 234,947 4,393,508,900
09/01/2017 18,500 0.00 ■■ 0.00 23,800 23,800 17,000 346,000 6,401,000,000
06/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 35,000 630,000,000
05/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 35,000 630,000,000
04/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 35,000 630,000,000
03/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 35,000 630,000,000
02/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 35,000 630,000,000
01/01/2017 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 35,000 630,000,000
31/12/2016 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 35,000 630,000,000
30/12/2016 18,000 2.30 14.65 15,700 18,000 18,000 35,000 630,000,000
02/12/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
01/12/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
30/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
29/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
28/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
27/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
26/11/2016 15,700 0.00 ■■ 0.00 15,700 15,700 15,700 50,000 785,000,000
25/11/2016 15,700 0.70 4.67 15,000 15,700 15,700 50,000 785,000,000
11/11/2016 15,000 -1.50 -9.09 16,500 15,000 15,000 50,000 750,000,000
10/11/2016 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 60,000 930,000,000
09/11/2016 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 60,000 930,000,000
08/11/2016 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 60,000 930,000,000
07/11/2016 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 60,000 930,000,000
06/11/2016 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 60,000 930,000,000
05/11/2016 16,500 0.00 ■■ 0.00 16,500 18,000 15,000 60,000 930,000,000
04/11/2016 16,500 -1.50 -8.33 18,000 18,000 15,000 60,000 930,000,000
03/11/2016 18,000 1.40 8.43 16,600 18,000 18,000 10,000 180,000,000
30/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 50,000 830,000,000
29/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 50,000 830,000,000
28/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 50,000 830,000,000
27/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 50,000 830,000,000
26/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 50,000 830,000,000
25/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 50,000 830,000,000
24/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 50,000 830,000,000
23/09/2016 16,600 0.60 3.75 16,000 16,600 16,600 50,000 830,000,000
17/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30,000 480,000,000
16/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30,000 480,000,000
15/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30,000 480,000,000
14/09/2016 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 30,000 480,000,000
13/09/2016 16,000 -0.30 -1.84 16,300 16,000 16,000 30,000 480,000,000
12/09/2016 16,300 0.00 ■■ 0.00 16,300 16,600 16,000 80,000 1,310,000,000
11/09/2016 16,300 0.00 ■■ 0.00 16,300 16,600 16,000 80,000 1,310,000,000
10/09/2016 16,300 -0.30 -1.81 16,600 16,600 16,000 80,000 1,310,000,000
09/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 50,000 830,000,000
08/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600 50,000 830,000,000
07/09/2016 16,600 0.00 ■■ 0.00 16,600 16,600 16,600