Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
Tập đoàn VINGROUP - CTCP
Vingroup Joint Stock Company
Mã CK:      VIC      45.20      -2.40 (-5.31%)      (cập nhật 23:45 23/02/2024)
Đang giao dịch
Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.vingroup.net
VIC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
23/02/2024 45,200 -2.40 -5.31 47,600 47,950 45,200 987,720 44,644,944,000
22/02/2024 47,600 0.35 0.74 47,250 47,700 47,000 402,250 19,147,100,000
21/02/2024 47,250 -1.25 -2.65 48,500 48,550 47,100 664,900 31,416,525,000
20/02/2024 48,500 1.50 3.09 47,000 49,350 47,900 897,490 43,528,265,000
19/02/2024 47,000 3.05 6.49 43,950 47,000 44,300 1,663,690 78,193,430,000
16/02/2024 43,950 1.40 3.19 42,550 44,150 42,500 499,220 21,940,719,000
15/02/2024 42,550 0.15 0.35 42,400 42,800 42,200 193,470 8,232,148,500
07/02/2024 42,400 0.10 0.24 42,300 42,400 42,000 159,600 6,767,040,000
06/02/2024 42,300 0.10 0.24 42,200 42,350 41,900 159,470 6,745,581,000
05/02/2024 42,200 0.10 0.24 42,100 42,200 41,800 269,240 11,361,928,000
02/02/2024 42,100 -0.25 -0.59 42,350 42,500 42,050 198,150 8,342,115,000
01/02/2024 42,350 -0.15 -0.35 42,500 42,500 42,050 219,610 9,300,483,500
31/01/2024 42,500 -0.20 -0.47 42,700 42,800 42,100 273,890 11,640,325,000
30/01/2024 42,700 0.05 0.12 42,650 42,800 42,500 133,290 5,691,483,000
29/01/2024 42,650 -0.15 -0.35 42,800 42,850 42,400 181,640 7,746,946,000
19/01/2024 43,300 -0.05 -0.12 43,350 43,450 43,150 290,540 12,580,382,000
18/01/2024 43,350 0.15 0.35 43,200 43,500 43,000 172,510 7,478,308,500
17/01/2024 43,200 0.05 0.12 43,150 43,450 42,950 187,830 8,114,256,000
16/01/2024 43,150 0.10 0.23 43,050 43,250 42,850 143,650 6,198,497,500
15/01/2024 43,050 0.05 0.12 43,000 43,500 43,050 145,630 6,269,371,500
12/01/2024 43,000 -0.65 -1.51 43,650 43,500 42,700 296,660 12,756,380,000
11/01/2024 43,650 0.05 0.11 43,600 44,000 43,400 166,610 7,272,526,500
10/01/2024 43,600 -0.30 -0.69 43,900 44,050 43,200 267,570 11,666,052,000
09/01/2024 43,900 -0.45 -1.03 44,350 44,400 43,900 160,480 7,045,072,000
08/01/2024 44,350 0.25 0.56 44,100 44,750 44,100 253,440 11,240,064,000
05/01/2024 44,100 -0.05 -0.11 44,150 44,200 43,900 148,160 6,533,856,000
04/01/2024 44,150 0.00 ■■ 0.00 44,150 44,400 43,800 233,780 10,321,387,000
03/01/2024 44,150 0.15 0.34 44,000 44,150 43,500 227,510 10,044,566,500
02/01/2024 44,000 -0.60 -1.36 44,600 44,950 44,000 228,130 10,037,720,000
29/12/2023 44,600 0.15 0.34 44,450 44,850 44,450 216,890 9,673,294,000
28/12/2023 44,450 0.85 1.91 43,600 44,600 43,600 407,070 18,094,261,500
27/12/2023 43,600 0.05 0.11 43,550 43,950 43,600 184,850 8,059,460,000
26/12/2023 43,550 0.15 0.34 43,400 43,750 43,350 176,370 7,680,913,500
25/12/2023 43,400 0.25 0.58 43,150 43,550 43,000 197,750 8,582,350,000
22/12/2023 43,150 -0.05 -0.12 43,200 43,350 42,750 200,110 8,634,746,500
21/12/2023 43,200 -0.05 -0.12 43,250 43,300 42,800 189,050 8,166,960,000
20/12/2023 43,250 0.05 0.12 43,200 43,450 42,850 176,010 7,612,432,500
19/12/2023 43,200 0.00 ■■ 0.00 43,200 43,300 42,300 281,390 12,156,048,000
18/12/2023 43,200 -0.50 -1.16 43,700 43,950 43,050 234,520 10,131,264,000
15/12/2023 43,700 -0.10 -0.23 43,800 43,950 43,050 606,670 26,511,479,000
14/12/2023 43,800 -0.45 -1.03 44,250 44,050 43,450 304,280 13,327,464,000
13/12/2023 43,900 -0.35 -0.80 44,250 0 0 397,390 17,445,421,000
12/12/2023 44,250 0.20 0.45 44,050 44,400 44,000 277,420 12,275,835,000
11/12/2023 44,050 1.10 2.50 42,950 44,350 43,250 529,220 23,312,141,000
08/12/2023 42,950 0.15 0.35 42,800 43,050 42,550 265,230 11,391,628,500
07/12/2023 42,800 0.00 ■■ 0.00 42,800 43,200 41,900 445,320 19,059,696,000
06/12/2023 42,800 0.00 ■■ 0.00 42,800 43,000 42,500 234,120 10,020,336,000
05/12/2023 42,800 -0.15 -0.35 42,950 43,150 42,600 362,670 15,522,276,000
04/12/2023 42,950 0.85 1.98 42,100 43,000 42,100 357,130 15,338,733,500
02/12/2023 42,100 -0.45 -1.07 42,550 42,850 41,750 230,170 9,690,157,000
01/12/2023 42,100 -0.45 -1.07 42,550 42,850 41,750 230,170 9,690,157,000
30/11/2023 41,750 -0.80 -1.92 42,550 42,850 41,750 346,640 14,472,220,000
29/11/2023 42,550 0.15 0.35 42,400 42,650 42,300 205,170 8,729,983,500
28/11/2023 42,400 0.55 1.30 41,850 42,500 41,600 247,230 10,482,552,000
27/11/2023 41,850 0.50 1.19 41,350 42,200 41,300 279,480 11,696,238,000
24/11/2023 41,350 0.05 0.12 41,300 41,500 40,600 352,460 14,574,221,000
23/11/2023 41,300 -0.70 -1.69 42,000 42,600 41,300 330,160 13,635,608,000
22/11/2023 42,000 -0.60 -1.43 42,600 43,000 41,850 379,780 15,950,760,000
21/11/2023 42,600 -0.10 -0.23 42,700 43,150 42,050 285,210 12,149,946,000
20/11/2023 42,700 0.50 1.17 42,200 42,800 40,900 430,430 18,379,361,000
17/11/2023 42,200 -2.90 -6.87 45,100 45,200 42,150 1,157,320 48,838,904,000
16/11/2023 45,100 -0.30 -0.67 45,400 45,400 44,850 234,130 10,559,263,000
15/11/2023 45,400 0.45 0.99 44,950 45,600 44,900 620,650 28,177,510,000
14/11/2023 44,950 0.15 0.33 44,800 45,500 44,500 384,510 17,283,724,500
13/11/2023 44,800 -0.15 -0.33 44,950 45,050 44,450 395,380 17,713,024,000
10/11/2023 44,950 -0.45 -1.00 45,400 45,200 44,400 510,320 22,938,884,000
09/11/2023 45,400 2.40 5.29 43,000 45,700 44,000 730,800 33,178,320,000
08/11/2023 43,000 0.95 2.21 42,050 43,050 41,600 474,950 20,422,850,000
07/11/2023 42,050 -0.05 -0.12 42,100 42,150 41,250 422,200 17,753,510,000
06/11/2023 42,100 0.50 1.19 41,600 42,300 41,650 429,400 18,077,740,000
03/11/2023 41,600 0.15 0.36 41,450 42,100 41,250 409,490 17,034,784,000
02/11/2023 41,450 1.05 2.53 40,400 41,500 39,650 604,750 25,066,887,500
01/11/2023 40,400 -0.10 -0.25 40,500 40,500 39,450 461,890 18,660,356,000
31/10/2023 40,500 -1.00 -2.47 41,500 41,550 40,450 593,840 24,050,520,000
30/10/2023 41,500 -0.10 -0.24 41,600 41,550 39,750 606,280 25,160,620,000
27/10/2023 41,600 0.00 ■■ 0.00 41,600 41,800 38,700 1,399,810 58,232,096,000
26/10/2023 41,600 -3.10 -7.45 44,700 42,950 41,600 1,510,680 62,844,288,000
25/10/2023 44,700 1.25 2.80 43,450 45,300 43,850 622,560 27,828,432,000
24/10/2023 43,450 0.05 0.12 43,400 43,500 42,900 282,180 12,260,721,000
23/10/2023 43,400 0.05 0.12 43,350 43,400 42,600 490,040 21,267,736,000
20/10/2023 43,350 0.15 0.35 43,200 43,350 41,850 595,310 25,806,688,500
19/10/2023 43,200 -0.60 -1.39 43,800 43,900 42,400 538,240 23,251,968,000
18/10/2023 43,800 -0.20 -0.46 44,000 44,550 41,500 886,920 38,847,096,000
17/10/2023 44,000 -1.00 -2.27 45,000 45,150 44,000 484,500 21,318,000,000
16/10/2023 45,000 -1.10 -2.44 46,100 46,050 45,000 483,940 21,777,300,000
13/10/2023 46,100 -0.40 -0.87 46,500 46,450 45,550 505,790 23,316,919,000
12/10/2023 46,500 1.05 2.26 45,450 47,300 45,800 771,080 35,855,220,000
11/10/2023 45,450 0.55 1.21 44,900 45,450 45,000 362,970 16,496,986,500
10/10/2023 44,900 -0.30 -0.67 45,200 46,150 44,900 586,160 26,318,584,000
09/10/2023 45,200 -0.75 -1.66 45,950 46,050 45,200 488,970 22,101,444,000
06/10/2023 45,950 0.35 0.76 45,600 46,250 45,000 619,290 28,456,375,500
05/10/2023 45,600 -0.50 -1.10 46,100 46,400 44,800 535,820 24,433,392,000
04/10/2023 46,100 1.60 3.47 44,500 46,300 44,050 671,830 30,971,363,000
03/10/2023 44,500 -2.40 -5.39 46,900 46,000 43,850 1,289,680 57,390,760,000
02/10/2023 46,900 0.05 0.11 46,850 47,550 46,500 508,480 23,847,712,000
29/09/2023 46,850 1.85 3.95 45,000 48,150 45,150 1,356,800 63,566,080,000
28/09/2023 45,000 -0.20 -0.44 45,200 45,300 44,100 688,710 30,991,950,000
27/09/2023 45,200 0.20 0.44 45,000 45,250 44,050 889,040 40,184,608,000
26/09/2023 45,000 -1.50 -3.33 46,500 46,750 44,550 1,511,340 68,010,300,000
22/09/2023 50,000 -2.20 -4.40 52,200 51,600 49,800 1,745,190 87,259,500,000
21/09/2023 52,200 -1.30 -2.49 53,500 53,800 52,200 850,260 44,383,572,000
20/09/2023 53,500 1.80 3.36 51,700 53,500 51,700 1,180,150 63,138,025,000
19/09/2023 51,700 -1.30 -2.51 53,000 53,900 51,500 1,278,930 66,120,681,000
18/09/2023 53,000 -0.60 -1.13 53,600 53,600 52,400 1,146,210 60,749,130,000
15/09/2023 55,500 -3.70 -6.67 59,200 56,300 55,200 434,550 24,117,525,000
14/09/2023 55,500 -3.70 -6.67 59,200 59,300 55,500 2,686,100 149,078,550,000
13/09/2023 59,200 -1.10 -1.86 60,300 61,400 59,100 1,632,100 96,620,320,000
12/09/2023 60,300 1.20 1.99 59,100 60,500 59,100 1,506,720 90,855,216,000
11/09/2023 59,100 0.00 ■■ 0.00 59,100 61,400 59,100 1,636,200 96,699,420,000
08/09/2023 59,100 -1.70 -2.88 60,800 60,600 59,100 2,822,080 166,784,928,000
07/09/2023 60,800 -0.80 -1.32 61,600 62,500 60,800 1,612,780 98,057,024,000
06/09/2023 61,600 -0.70 -1.14 62,300 62,500 60,800 1,941,100 119,571,760,000
05/09/2023 62,300 0.20 0.32 62,100 63,900 61,700 1,305,950 81,360,685,000
31/08/2023 62,100 0.10 0.16 62,000 64,100 62,000 1,498,470 93,054,987,000
30/08/2023 62,000 -1.40 -2.26 63,400 63,000 60,600 2,455,080 152,214,960,000
29/08/2023 63,400 -1.30 -2.05 64,700 65,900 63,200 2,065,030 130,922,902,000
28/08/2023 64,700 1.20 1.85 63,500 66,700 64,500 1,671,560 108,149,932,000
25/08/2023 63,500 -0.70 -1.10 64,200 66,700 63,300 1,790,030 113,666,905,000
24/08/2023 64,200 -0.80 -1.25 65,000 65,800 62,600 1,661,620 106,676,004,000
23/08/2023 65,000 0.50 0.77 64,500 69,000 65,000 2,034,150 132,219,750,000
22/08/2023 64,500 -1.30 -2.02 65,800 67,100 62,800 1,312,080 84,629,160,000
21/08/2023 65,800 -1.10 -1.67 66,900 66,100 63,300 2,240,370 147,416,346,000
18/08/2023 66,900 -5.00 -7.47 71,900 70,000 66,900 2,662,190 178,100,511,000
17/08/2023 71,900 -3.70 -5.15 75,600 76,600 71,900 2,223,260 159,852,394,000
16/08/2023 75,600 4.90 6.48 70,700 75,600 75,400 1,941,490 146,776,644,000
15/08/2023 70,700 -2.60 -3.68 73,300 73,300 70,700 1,476,530 104,390,671,000
14/08/2023 73,300 0.70 0.95 72,600 75,400 71,500 1,270,400 93,120,320,000
11/08/2023 72,600 4.70 6.47 67,900 72,600 72,100 2,309,310 167,655,906,000
10/08/2023 67,900 2.10 3.09 65,800 68,400 66,100 789,770 53,625,383,000
09/08/2023 65,800 -1.20 -1.82 67,000 67,800 65,700 976,840 64,276,072,000
08/08/2023 67,000 3.10 4.63 63,900 67,500 63,600 1,105,640 74,077,880,000
07/08/2023 63,900 1.70 2.66 62,200 64,300 62,400 809,030 51,697,017,000
04/08/2023 62,200 4.00 6.43 58,200 62,200 59,000 2,121,080 131,931,176,000
03/08/2023 58,200 -0.10 -0.17 58,300 59,500 58,000 752,280 43,782,696,000
02/08/2023 58,300 -0.60 -1.03 58,900 59,900 58,100 1,234,780 71,987,674,000
01/08/2023 58,900 3.80 6.45 55,100 58,900 58,000 1,225,930 72,207,277,000
31/07/2023 55,100 3.60 6.53 51,500 55,100 54,600 1,056,190 58,196,069,000
28/07/2023 51,500 0.40 0.78 51,100 51,600 50,900 355,020 18,283,530,000
27/07/2023 51,100 0.10 0.20 51,000 51,500 50,800 393,250 20,095,075,000
26/07/2023 51,000 -0.50 -0.98 51,500 51,900 51,000 411,970 21,010,470,000
25/07/2023 51,500 -0.50 -0.97 52,000 52,200 51,500 380,400 19,590,600,000
24/07/2023 52,000 -0.10 -0.19 52,100 52,600 51,800 262,170 13,632,840,000
21/07/2023 52,100 0.10 0.19 52,000 52,300 51,600 232,480 12,112,208,000
20/07/2023 52,000 -0.10 -0.19 52,100 52,600 51,600 189,380 9,847,760,000
19/07/2023 52,100 -0.60 -1.15 52,700 52,900 52,100 181,600 9,461,360,000
18/07/2023 52,700 -0.20 -0.38 52,900 53,100 52,600 209,190 11,024,313,000
17/07/2023 52,900 1.50 2.84 51,400 53,100 51,400 460,550 24,363,095,000
14/07/2023 51,400 -0.10 -0.19 51,500 51,800 51,000 201,370 10,350,418,000
13/07/2023 51,500 0.10 0.19 51,400 52,000 51,200 189,400 9,754,100,000
12/07/2023 51,400 0.60 1.17 50,800 51,900 50,800 229,560 11,799,384,000
11/07/2023 50,800 -0.10 -0.20 50,900 51,300 50,800 192,790 9,793,732,000
10/07/2023 50,900 0.80 1.57 50,100 51,200 50,200 334,530 17,027,577,000
07/07/2023 50,100 -0.30 -0.60 50,400 50,600 50,000 294,160 14,737,416,000
06/07/2023 50,400 -0.60 -1.19 51,000 51,400 50,400 259,960 13,101,984,000
05/07/2023 51,000 -0.30 -0.59 51,300 51,600 50,900 247,920 12,643,920,000
04/07/2023 51,300 0.20 0.39 51,100 51,500 51,100 135,960 6,974,748,000
03/07/2023 51,100 0.10 0.20 51,000 51,700 51,100 186,610 9,535,771,000
30/06/2023 51,000 -0.80 -1.57 51,800 51,900 51,000 174,390 8,893,890,000
29/06/2023 51,800 -0.40 -0.77 52,200 52,400 51,800 162,830 8,434,594,000
28/06/2023 52,200 -0.20 -0.38 52,400 52,700 52,000 189,350 9,884,070,000
27/06/2023 52,400 0.20 0.38 52,200 53,000 52,200 248,830 13,038,692,000
26/06/2023 52,200 0.20 0.38 52,000 52,700 51,900 152,470 7,958,934,000
23/06/2023 52,000 -0.40 -0.77 52,400 52,300 51,900 217,890 11,330,280,000
22/06/2023 52,400 0.00 ■■ 0.00 52,400 52,800 52,000 162,630 8,521,812,000
21/06/2023 52,400 0.40 0.76 52,000 52,400 51,700 207,040 10,848,896,000
20/06/2023 52,000 -0.10 -0.19 52,100 52,500 51,900 146,450 7,615,400,000
19/06/2023 52,100 -1.40 -2.69 53,500 53,800 52,100 231,660 12,069,486,000
16/06/2023 53,200 -0.30 -0.56 53,500 54,000 53,000 87,880 4,675,216,000
15/06/2023 53,500 -0.30 -0.56 53,800 54,500 53,300 211,470 11,313,645,000
14/06/2023 53,800 -0.30 -0.56 54,100 54,700 53,800 224,280 12,066,264,000
13/06/2023 54,100 0.70 1.29 53,400 54,300 53,300 211,210 11,426,461,000
12/06/2023 53,400 1.10 2.06 52,300 53,400 52,500 171,150 9,139,410,000
09/06/2023 52,300 -0.10 -0.19 52,400 52,600 52,200 81,900 4,283,370,000
08/06/2023 52,400 -0.40 -0.76 52,800 53,000 52,400 143,610 7,525,164,000
07/06/2023 52,800 -0.40 -0.76 53,200 53,600 52,600 165,610 8,744,208,000
06/06/2023 53,200 1.10 2.07 52,100 53,200 52,200 212,020 11,279,464,000
05/06/2023 52,100 0.10 0.19 52,000 52,500 52,000 182,430 9,504,603,000
02/06/2023 52,000 0.00 ■■ 0.00 52,000 52,300 51,900 173,140 9,003,280,000
01/06/2023 52,000 0.00 ■■ 0.00 52,000 52,200 51,600 152,690 7,939,880,000
31/05/2023 52,000 -0.40 -0.77 52,400 52,400 52,000 243,200 12,646,400,000
30/05/2023 52,400 -0.30 -0.57 52,700 52,900 52,300 131,500 6,890,600,000
29/05/2023 52,700 0.70 1.33 52,000 52,900 52,000 138,130 7,279,451,000
26/05/2023 52,000 -0.60 -1.15 52,600 52,500 52,000 159,330 8,285,160,000
25/05/2023 52,600 0.00 ■■ 0.00 52,600 52,700 52,200 145,350 7,645,410,000
24/05/2023 52,600 0.00 ■■ 0.00 52,600 52,800 52,300 129,030 6,786,978,000
23/05/2023 52,600 0.50 0.95 52,100 53,500 52,200 201,900 10,619,940,000
22/05/2023 52,100 -0.40 -0.77 52,500 52,700 51,900 185,520 9,665,592,000
19/05/2023 52,500 -0.70 -1.33 53,200 53,400 52,100 193,220 10,144,050,000
18/05/2023 53,200 0.00 ■■ 0.00 53,200 53,800 53,000 207,870 11,058,684,000
17/05/2023 53,200 0.30 0.56 52,900 53,800 52,500 216,820 11,534,824,000
16/05/2023 52,900 -1.50 -2.84 54,400 54,800 52,800 262,140 13,867,206,000
15/05/2023 54,400 2.70 4.96 51,700 54,900 54,000 452,000 24,588,800,000
12/05/2023 51,700 1.20 2.32 50,500 51,900 50,500 209,300 10,820,810,000
11/05/2023 50,500 -0.10 -0.20 50,600 50,700 50,300 119,030 6,011,015,000
10/05/2023 50,600 0.00 ■■ 0.00 50,600 50,800 50,400 106,930 5,410,658,000
09/05/2023 50,600 -0.30 -0.59 50,900 51,000 50,400 111,340 5,633,804,000
08/05/2023 50,900 0.20 0.39 50,700 50,900 50,500 133,820 6,811,438,000
05/05/2023 50,700 -0.60 -1.18 51,300 51,400 50,600 129,880 6,584,916,000
04/05/2023 51,300 -0.80 -1.56 52,100 52,100 51,100 149,840 7,686,792,000
28/04/2023 52,100 1.60 3.07 50,500 52,100 50,600 224,110 11,676,131,000
27/04/2023 50,500 -1.40 -2.77 51,900 51,800 50,500 359,600 18,159,800,000
26/04/2023 51,900 -0.60 -1.16 52,500 52,400 51,700 183,660 9,531,954,000
25/04/2023 52,500 -0.10 -0.19 52,600 52,800 51,800 271,640 14,261,100,000
24/04/2023 52,600 -0.10 -0.19 52,700 52,700 52,200 149,620 7,870,012,000
21/04/2023 52,700 0.10 0.19 52,600 52,700 52,100 169,860 8,951,622,000
20/04/2023 52,600 0.00 ■■ 0.00 52,600 52,700 52,200 121,740 6,403,524,000
19/04/2023 52,600 -0.20 -0.38 52,800 52,700 52,300 174,630 9,185,538,000
18/04/2023 52,800 -0.10 -0.19 52,900 52,900 52,400 175,580 9,270,624,000
17/04/2023 52,900 0.00 ■■ 0.00 52,900 53,000 52,400 175,820 9,300,878,000
14/04/2023 52,900 -0.10 -0.19 53,000 53,500 52,700 166,260 8,795,154,000
13/04/2023 53,000 -0.10 -0.19 53,100 53,500 52,700 191,980 10,174,940,000
12/04/2023 53,100 -0.50 -0.94 53,600 53,500 52,600 364,630 19,361,853,000
11/04/2023 53,600 -0.20 -0.37 53,800 53,700 52,800 184,700 9,899,920,000
10/04/2023 53,800 -0.60 -1.12 54,400 54,600 53,300 214,510 11,540,638,000
07/04/2023 54,400 -0.10 -0.18 54,500 55,000 53,400 237,960 12,945,024,000
06/04/2023 54,500 -1.00 -1.83 55,500 56,400 54,500 206,490 11,253,705,000
05/04/2023 55,500 -1.30 -2.34 56,800 56,700 55,000 197,410 10,956,255,000
04/04/2023 56,800 -1.20 -2.11 58,000 58,700 56,800 187,170 10,631,256,000
03/04/2023 58,000 3.00 5.17 55,000 58,800 55,600 485,180 28,140,440,000
31/03/2023 55,000 1.30 2.36 53,700 55,200 53,600 261,940 14,406,700,000
30/03/2023 53,700 0.20 0.37 53,500 54,900 53,400 99,360 5,335,632,000
29/03/2023 53,500 0.10 0.19 53,400 53,600 52,900 58,570 3,133,495,000
28/03/2023 53,400 0.10 0.19 53,300 53,600 53,200 78,250 4,178,550,000
27/03/2023 53,300 -1.50 -2.81 54,800 53,800 52,800 70,200 3,741,660,000
24/03/2023 53,300 -3.20 -6.00 56,500 53,700 52,500 83,070 4,427,631,000
22/03/2023 52,800 0.00 ■■ 0.00 52,800 52,900 52,100 179,750 9,490,800,000
21/03/2023 52,800 0.00 ■■ 0.00 52,800 53,400 51,600 176,670 9,328,176,000
20/03/2023 52,800 -0.40 -0.76 53,200 53,200 51,400 336,230 17,752,944,000
17/03/2023 53,200 -0.10 -0.19 53,300 54,000 52,400 312,150 16,606,380,000
16/03/2023 53,300 -0.70 -1.31 54,000 55,700 53,000 315,560 16,819,348,000
15/03/2023 54,000 1.00 1.85 53,000 54,000 53,000 117,770 6,359,580,000
14/03/2023 53,000 -0.30 -0.57 53,300 53,200 52,600 101,900 5,400,700,000
13/03/2023 53,300 0.20 0.38 53,100 53,400 52,500 99,680 5,312,944,000
10/03/2023 53,100 0.10 0.19 53,000 53,300 52,500 89,980 4,777,938,000
09/03/2023 53,000 0.00 ■■ 0.00 53,000 53,600 52,600 103,730 5,497,690,000
08/03/2023 53,000 0.30 0.57 52,700 53,300 52,200 83,190 4,409,070,000
07/03/2023 52,700 0.10 0.19 52,600 53,200 52,400 144,230 7,600,921,000
06/03/2023 52,600 -0.10 -0.19 52,700 53,300 52,100 156,980 8,257,148,000
03/03/2023 52,700 -0.10 -0.19 52,800 53,000 52,200 78,590 4,141,693,000
02/03/2023 52,800 0.10 0.19 52,700 53,300 52,300 76,930 4,061,904,000
01/03/2023 52,700 0.10 0.19 52,600 53,300 51,600 79,470 4,188,069,000
28/02/2023 52,600 0.10 0.19 52,500 53,000 52,000 91,250 4,799,750,000
27/02/2023 52,500 -0.40 -0.76 52,900 52,500 51,400 138,990 7,296,975,000
24/02/2023 52,900 -0.10 -0.19 53,000 52,900 51,700 220,650 11,672,385,000
23/02/2023 53,000 0.00 ■■ 0.00 53,000 53,100 51,100 238,710 12,651,630,000
22/02/2023 53,000 -1.30 -2.45 54,300 53,600 52,400 255,780 13,556,340,000
21/02/2023 54,300 0.20 0.37 54,100 54,700 53,700 150,260 8,159,118,000
20/02/2023 54,100 0.60 1.11 53,500 55,000 53,000 151,520 8,197,232,000
17/02/2023 53,500 0.10 0.19 53,400 53,500 52,200 187,150 10,012,525,000
16/02/2023 53,400 0.50 0.94 52,900 53,700 51,400 324,050 17,304,270,000
15/02/2023 52,900 0.00 ■■ 0.00 52,900 52,900 50,900 334,570 17,698,753,000
14/02/2023 52,900 -0.50 -0.95 53,400 53,100 50,800 311,620 16,484,698,000
13/02/2023 53,400 -0.60 -1.12 54,000 53,600 52,500 140,520 7,503,768,000
10/02/2023 54,000 -0.20 -0.37 54,200 54,300 52,600 169,600 9,158,400,000
09/02/2023 54,200 -0.20 -0.37 54,400 54,500 52,400 300,680 16,296,856,000
08/02/2023 54,400 -0.60 -1.10 55,000 54,600 53,000 214,580 11,673,152,000
07/02/2023 55,000 -1.00 -1.82 56,000 56,000 53,600 164,500 9,047,500,000
06/02/2023 56,000 0.00 ■■ 0.00 56,000 56,000 54,300 141,610 7,930,160,000
03/02/2023 56,000 0.20 0.36 55,800 56,000 55,000 119,940 6,716,640,000
02/02/2023 55,800 0.60 1.08 55,200 56,100 55,100 132,860 7,413,588,000
01/02/2023 55,200 -1.90 -3.44 57,100 57,600 54,800 185,160 10,220,832,000
31/01/2023 57,100 -0.60 -1.05 57,700 58,500 56,500 137,780 7,867,238,000
30/01/2023 57,700 -1.50 -2.60 59,200 59,500 57,500 112,450 6,488,365,000
27/01/2023 59,200 1.80 3.04 57,400 59,300 57,600 219,780 13,010,976,000
19/01/2023 57,400 0.70 1.22 56,700 57,400 56,000 234,310 13,449,394,000
18/01/2023 56,700 1.50 2.65 55,200 56,700 55,000 164,730 9,340,191,000
17/01/2023 55,200 0.40 0.72 54,800 55,200 53,500 137,120 7,569,024,000
16/01/2023 54,800 -0.20 -0.36 55,000 55,000 53,400 168,710 9,245,308,000
13/01/2023 55,000 0.00 ■■ 0.00 55,000 55,300 54,400 122,380 6,730,900,000
12/01/2023 55,000 -0.10 -0.18 55,100 55,500 54,500 106,700 5,868,500,000
11/01/2023 55,100 0.60 1.09 54,500 55,500 54,100 108,560 5,981,656,000
10/01/2023 54,500 -0.50 -0.92 55,000 55,000 53,600 174,290 9,498,805,000
09/01/2023 55,000 -1.10 -2.00 56,100 56,200 55,000 120,420 6,623,100,000
06/01/2023 56,100 -0.10 -0.18 56,200 56,100 54,900 195,100 10,945,110,000
05/01/2023 56,200 0.20 0.36 56,000 56,900 55,800 164,190 9,227,478,000
04/01/2023 56,000 -0.80 -1.43 56,800 57,100 55,900 192,840 10,799,040,000
03/01/2023 56,800 3.00 5.28 53,800 56,800 53,400 200,930 11,412,824,000
30/12/2022 53,800 0.20 0.37 53,600 53,900 53,000 246,170 13,243,946,000
29/12/2022 53,600 0.10 0.19 53,500 54,000 52,500 213,540 11,445,744,000
28/12/2022 53,500 0.10 0.19 53,400 53,500 52,100 208,900 11,176,150,000
27/12/2022 53,400 0.50 0.94 52,900 54,800 52,100 184,400 9,846,960,000
26/12/2022 52,900 -2.20 -4.16 55,100 55,000 52,500 236,780 12,525,662,000
23/12/2022 55,100 0.10 0.18 55,000 55,900 53,900 186,630 10,283,313,000
22/12/2022 55,000 0.10 0.18 54,900 57,000 55,000 243,340 13,383,700,000
21/12/2022 54,900 -1.00 -1.82 55,900 57,000 54,800 247,740 13,600,926,000
20/12/2022 55,900 -0.60 -1.07 56,500 57,800 55,100 208,840 11,674,156,000
19/12/2022 56,500 -1.90 -3.36 58,400 59,400 56,500 287,360 16,235,840,000
15/12/2022 60,600 -0.20 -0.33 60,800 61,600 60,300 231,190 14,010,114,000
14/12/2022 60,800 -0.80 -1.32 61,600 63,700 60,300 289,750 17,616,800,000
13/12/2022 61,600 -1.50 -2.44 63,100 64,000 60,100 286,110 17,624,376,000
12/12/2022 63,100 -4.70 -7.45 67,800 68,000 63,100 285,120 17,991,072,000
11/12/2022 67,800 -2.10 -3.10 69,900 71,700 67,800 266,070 18,039,546,000
09/12/2022 67,800 -2.10 -3.10 69,900 71,700 67,800 266,070 18,039,546,000
08/12/2022 69,900 -1.30 -1.86 71,200 74,500 69,900 560,250 39,161,475,000
07/12/2022 71,200 4.60 6.46 66,600 71,200 68,500 942,150 67,081,080,000
06/12/2022 66,600 -1.50 -2.25 68,100 68,500 65,000 180,330 12,009,978,000
05/12/2022 68,100 -0.70 -1.03 68,800 70,000 68,000 230,190 15,675,939,000
04/12/2022 68,800 2.80 4.07 66,000 68,800 65,100 359,140 24,708,832,000
02/12/2022 68,800 2.80 4.07 66,000 68,800 65,100 359,140 24,708,832,000
01/12/2022 66,000 -3.60 -5.45 69,600 69,600 66,000 320,460 21,150,360,000
30/11/2022 69,600 0.20 0.29 69,400 70,200 68,000 322,500 22,446,000,000
29/11/2022 69,400 4.40 6.34 65,000 69,400 64,200 355,900 24,699,460,000
28/11/2022 65,000 0.00 ■■ 0.00 65,000 67,100 65,000 324,990 21,124,350,000
27/11/2022 65,000 4.00 6.15 61,000 65,000 62,600 229,090 14,890,850,000
25/11/2022 65,000 4.00 6.15 61,000 65,000 62,600 229,090 14,890,850,000
24/11/2022 61,000 1.30 2.13 59,700 62,100 60,000 114,170 6,964,370,000
23/11/2022 59,700 -1.30 -2.18 61,000 62,600 59,700 99,880 5,962,836,000
22/11/2022 61,000 -3.00 -4.92 64,000 65,900 61,000 146,630 8,944,430,000
21/11/2022 64,000 -1.60 -2.50 65,600 66,700 63,600 119,820 7,668,480,000
20/11/2022 65,600 1.00 1.52 64,600 66,900 63,100 169,340 11,108,704,000
18/11/2022 65,600 1.00 1.52 64,600 66,900 63,100 169,340 11,108,704,000
17/11/2022 64,600 4.20 6.50 60,400 64,600 60,500 478,540 30,913,684,000
16/11/2022 60,400 3.40 5.63 57,000 60,900 56,100 224,950 13,586,980,000
15/11/2022 57,000 2.00 3.51 55,000 57,500 55,000 158,340 9,025,380,000
14/11/2022 55,000 0.70 1.27 54,300 55,500 53,100 139,460 7,670,300,000
13/11/2022 54,300 1.30 2.39 53,000 54,800 52,500 93,850 5,096,055,000
11/11/2022 54,300 1.30 2.39 53,000 54,800 52,500 93,850 5,096,055,000
10/11/2022 53,000 -0.70 -1.32 53,700 54,000 52,000 155,800 8,257,400,000
09/11/2022 53,700 0.30 0.56 53,400 54,300 52,200 157,390 8,451,843,000
08/11/2022 53,300 -0.10 -0.19 53,400 53,300 49,700 247,610 13,197,613,000
07/11/2022 53,400 -0.90 -1.69 54,300 54,000 51,700 170,250 9,091,350,000
06/11/2022 54,300 -0.80 -1.47 55,100 54,900 52,100 161,790 8,785,197,000
04/11/2022 54,300 -0.80 -1.47 55,100 54,900 52,100 161,790 8,785,197,000
03/11/2022 55,100 -0.30 -0.54 55,400 55,100 54,300 90,970 5,012,447,000
02/11/2022 55,400 0.00 ■■ 0.00 55,400 55,400 54,000 135,250 7,492,850,000
01/11/2022 55,400 0.00 ■■ 0.00 55,400 55,800 54,000 141,910 7,861,814,000
31/10/2022 55,400 -0.30 -0.54 55,700 56,400 54,300 105,280 5,832,512,000
28/10/2022 55,700 0.70 1.26 55,000 55,800 53,500 128,100 7,135,170,000
27/10/2022 55,000 0.20 0.36 54,800 55,000 52,500 197,480 10,861,400,000
26/10/2022 54,800 -1.70 -3.10 56,500 56,100 53,500 105,410 5,776,468,000
25/10/2022 56,100 -0.40 -0.71 56,500 56,300 53,000 144,670 8,115,987,000
24/10/2022 56,500 -0.30 -0.53 56,800 56,600 52,900 160,610 9,074,465,000
21/10/2022 56,800 -1.80 -3.17 58,600 58,500 54,500 141,460 8,034,928,000
20/10/2022 58,600 0.10 0.17 58,500 58,700 57,200 109,920 6,441,312,000
19/10/2022 58,500 0.10 0.17 58,400 58,700 56,500 82,640 4,834,440,000
18/10/2022 58,400 2.40 4.11 56,000 58,600 56,500 60,610 3,539,624,000
17/10/2022 56,000 -3.70 -6.61 59,700 59,000 56,000 73,870 4,136,720,000
16/10/2022 59,700 -0.70 -1.17 60,400 60,500 58,400 77,940 4,653,018,000
14/10/2022 59,700 -0.70 -1.17 60,400 60,500 58,400 77,940 4,653,018,000
13/10/2022 60,400 0.40 0.66 60,000 61,000 58,200 124,640 7,528,256,000
12/10/2022 60,000 0.00 ■■ 0.00 60,000 60,200 58,300 170,970 10,258,200,000
11/10/2022 60,000 -0.20 -0.33 60,200 60,100 56,700 218,680 13,120,800,000
07/10/2022 60,200 0.10 0.17 60,100 60,700 58,300 298,790 17,987,158,000
06/10/2022 60,100 0.10 0.17 60,000 62,000 58,100 101,190 6,081,519,000
05/10/2022 60,000 3.00 5.00 57,000 60,900 57,000 132,810 7,968,600,000
04/10/2022 57,000 1.50 2.63 55,500 57,000 54,600 129,670 7,391,190,000
03/10/2022 55,500 0.50 0.90 55,000 55,500 53,000 145,270 8,062,485,000
02/10/2022 55,000 0.40 0.73 54,600 56,400 53,300 172,430 9,483,650,000
30/09/2022 55,000 0.40 0.73 54,600 56,400 53,300 172,430 9,483,650,000
29/09/2022 54,600 -2.90 -5.31 57,500 58,200 54,300 170,110 9,288,006,000
28/09/2022 57,500 -3.50 -6.09 61,000 60,800 57,500 113,810 6,544,075,000
27/09/2022 61,000 -1.00 -1.64 62,000 62,200 60,800 63,910 3,898,510,000
26/09/2022 62,000 -0.60 -0.97 62,600 62,600 61,600 119,590 7,414,580,000
23/09/2022 62,600 -0.70 -1.12 63,300 63,300 62,000 32,420 2,029,492,000
22/09/2022 63,300 0.20 0.32 63,100 63,300 58,700 123,870 7,840,971,000
21/09/2022 63,100 -0.80 -1.27 63,900 63,600 62,700 48,270 3,045,837,000
20/09/2022 63,900 1.00 1.56 62,900 63,900 62,600 80,010 5,112,639,000
19/09/2022 62,900 0.40 0.64 62,500 63,300 62,100 78,600 4,943,940,000
16/09/2022 62,500 -1.40 -2.24 63,900 64,500 62,500 168,440 10,527,500,000
15/09/2022 63,900 0.50 0.78 63,400 64,000 62,800 85,130 5,439,807,000
14/09/2022 63,400 -0.70 -1.10 64,100 63,700 62,100 71,100 4,507,740,000
13/09/2022 64,100 0.10 0.16 64,000 64,300 63,600 105,910 6,788,831,000
12/09/2022 64,000 1.10 1.72 62,900 64,900 63,800 55,290 3,538,560,000
09/09/2022 64,400 1.50 2.33 62,900 64,400 62,900 119,380 7,688,072,000
08/09/2022 62,900 0.40 0.64 62,500 63,600 62,400 84,120 5,291,148,000
07/09/2022 62,500 -0.80 -1.28 63,300 63,400 62,500 134,740 8,421,250,000
06/09/2022 63,300 -0.70 -1.11 64,000 64,800 63,100 133,560 8,454,348,000
05/09/2022 64,000 0.30 0.47 63,700 65,200 64,000 131,010 8,384,640,000
04/09/2022 63,700 0.10 0.16 63,600 65,700 63,700 123,680 7,878,416,000
02/09/2022 63,700 0.10 0.16 63,600 65,700 63,700 123,680 7,878,416,000
01/09/2022 63,700 0.10 0.16 63,600 65,700 63,700 123,680 7,878,416,000
31/08/2022 63,700 0.10 0.16 63,600 65,700 63,700 123,680 7,878,416,000
30/08/2022 63,600 0.00 ■■ 0.00 63,600 64,100 63,200 86,840 5,523,024,000
29/08/2022 63,600 -1.40 -2.20 65,000 64,400 63,000 133,750 8,506,500,000
28/08/2022 65,000 -0.90 -1.38 65,900 66,000 65,000 86,130 5,598,450,000
26/08/2022 65,000 -0.90 -1.38 65,900 66,000 65,000 86,130 5,598,450,000
25/08/2022 65,900 1.00 1.52 64,900 65,900 65,000 48,300 3,182,970,000
24/08/2022 64,900 -0.10 -0.15 65,000 65,800 64,900 78,750 5,110,875,000
23/08/2022 65,000 -1.00 -1.54 66,000 65,600 64,800 143,780 9,345,700,000
22/08/2022 66,000 -1.90 -2.88 67,900 68,000 66,000 146,910 9,696,060,000
21/08/2022 67,900 -0.20 -0.29 68,100 68,400 66,800 122,160 8,294,664,000
19/08/2022 67,900 -0.20 -0.29 68,100 68,400 66,800 122,160 8,294,664,000
18/08/2022 68,100 0.80 1.17 67,300 69,300 67,200 276,910 18,857,571,000
17/08/2022 67,300 1.40 2.08 65,900 67,800 66,000 220,100 14,812,730,000
16/08/2022 65,900 -0.50 -0.76 66,400 66,400 65,700 86,220 5,681,898,000
15/08/2022 66,400 0.20 0.30 66,200 66,500 66,100 80,210 5,325,944,000
12/08/2022 66,200 0.40 0.60 65,800 66,200 65,500 81,120 5,370,144,000
11/08/2022 65,800 1.00 1.52 64,800 66,400 65,000 167,400 11,014,920,000
10/08/2022 64,800 -0.50 -0.77 65,300 65,600 64,700 96,790 6,271,992,000
09/08/2022 65,300 0.70 1.07 64,600 65,400 64,700 79,200 5,171,760,000
08/08/2022 64,600 -0.80 -1.24 65,400 65,700 64,600 101,030 6,526,538,000
07/08/2022 65,400 -1.00 -1.53 66,400 66,200 65,200 113,490 7,422,246,000
05/08/2022 65,400 -1.00 -1.53 66,400 66,200 65,200 113,490 7,422,246,000
04/08/2022 66,400 0.40 0.60 66,000 66,400 65,400 114,600 7,609,440,000
03/08/2022 66,000 -0.60 -0.91 66,600 66,400 65,100 125,070 8,254,620,000
02/08/2022 66,600 1.90 2.85 64,700 66,600 64,500 137,260 9,141,516,000
01/08/2022 64,700 0.70 1.08 64,000 65,100 64,100 126,180 8,163,846,000
31/07/2022 64,000 -3.00 -4.69 67,000 67,800 64,000 190,850 12,214,400,000
29/07/2022 64,000 -3.00 -4.69 67,000 67,800 64,000 190,850 12,214,400,000
28/07/2022 67,000 0.50 0.75 66,500 67,100 66,000 115,220 7,719,740,000
27/07/2022 66,500 0.40 0.60 66,100 66,800 66,000 58,140 3,866,310,000
26/07/2022 66,100 -1.20 -1.82 67,300 67,600 66,100 59,270 3,917,747,000
25/07/2022 67,300 0.80 1.19 66,500 67,400 66,500 75,580 5,086,534,000
24/07/2022 66,500 -2.00 -3.01 68,500 68,500 66,500 67,470 4,486,755,000
22/07/2022 66,500 -2.00 -3.01 68,500 68,500 66,500 67,470 4,486,755,000
21/07/2022 68,500 0.30 0.44 68,200 68,800 68,100 93,060 6,374,610,000
20/07/2022 68,200 -0.60 -0.88 68,800 69,000 68,200 62,610 4,270,002,000
19/07/2022 68,800 0.80 1.16 68,000 69,000 68,000 65,540 4,509,152,000
18/07/2022 68,000 -1.50 -2.21 69,500 69,600 68,000 108,800 7,398,400,000
17/07/2022 69,600 0.10 0.14 69,500 69,800 68,600 158,250 11,014,200,000
15/07/2022 69,600 0.10 0.14 69,500 69,800 68,600 158,250 11,014,200,000
14/07/2022 69,500 0.00 ■■ 0.00 69,500 69,800 68,500 141,430 9,829,385,000
13/07/2022 69,500 -0.40 -0.58 69,900 70,000 68,300 200,460 13,931,970,000
12/07/2022 69,900 -0.10 -0.14 70,000 70,200 68,000 121,240 8,474,676,000
11/07/2022 70,000 0.00 ■■ 0.00 70,000 70,000 66,200 238,590 16,701,300,000
10/07/2022 70,000 0.20 0.29 69,800 70,700 67,500 141,380 9,896,600,000
08/07/2022 70,000 0.20 0.29 69,800 70,700 67,500 141,380 9,896,600,000
07/07/2022 69,800 2.30 3.30 67,500 69,800 66,500 217,410 15,175,218,000
06/07/2022 67,500 -4.80 -7.11 72,300 72,100 67,500 217,170 14,658,975,000
05/07/2022 72,300 -0.40 -0.55 72,700 72,800 72,000 147,870 10,691,001,000
04/07/2022 72,700 0.10 0.14 72,600 72,700 72,200 75,830 5,512,841,000
01/07/2022 72,600 -0.90 -1.24 73,500 73,400 72,100 186,660 13,551,516,000
30/06/2022 73,500 0.10 0.14 73,400 73,500 72,400 187,880 13,809,180,000
29/06/2022 73,400 -0.20 -0.27 73,600 73,400 72,300 142,930 10,491,062,000
28/06/2022 73,600 -0.20 -0.27 73,800 73,800 72,400 222,830 16,400,288,000
27/06/2022 73,800 -0.80 -1.08 74,600 74,800 73,500 182,240 13,449,312,000
24/06/2022 74,600 0.40 0.54 74,200 74,600 72,000 151,480 11,300,408,000
23/06/2022 74,200 -0.80 -1.08 75,000 74,200 73,000 154,890 11,492,838,000
22/06/2022 75,000 0.00 ■■ 0.00 75,000 75,000 73,600 141,890 10,641,750,000
21/06/2022 75,000 -0.60 -0.80 75,600 75,200 73,800 195,620 14,671,500,000
20/06/2022 75,600 -1.00 -1.32 76,600 76,600 75,300 213,280 16,123,968,000
17/06/2022 76,600 0.00 ■■ 0.00 76,600 76,600 75,100 372,530 28,535,798,000
16/06/2022 76,600 -0.10 -0.13 76,700 77,700 75,800 159,780 12,239,148,000
15/06/2022 76,700 0.10 0.13 76,600 76,900 75,300 203,720 15,625,324,000
14/06/2022 76,600 0.20 0.26 76,400 76,600 75,200 205,850 15,768,110,000
13/06/2022 76,400 -1.60 -2.09 78,000 77,400 76,200 179,550 13,717,620,000
12/06/2022 78,000 -0.10 -0.13 78,100 78,200 77,500 97,960 7,640,880,000
10/06/2022 78,000 -0.10 -0.13 78,100 78,200 77,500 97,960 7,640,880,000
09/06/2022 78,100 0.00 ■■ 0.00 78,100 78,200 77,300 154,210 12,043,801,000
08/06/2022 78,100 0.10 0.13 78,000 78,700 77,600 144,170 11,259,677,000
07/06/2022 78,000 -0.50 -0.64 78,500 78,500 77,700 156,220 12,185,160,000
06/06/2022 78,500 -0.30 -0.38 78,800 78,900 77,900 150,350 11,802,475,000
05/06/2022 78,800 -0.10 -0.13 78,900 79,200 78,000 221,810 17,478,628,000
03/06/2022 78,800 -0.10 -0.13 78,900 79,200 78,000 124,910 9,842,908,000
02/06/2022 78,900 -0.40 -0.51 79,300 79,200 77,600 293,560 23,161,884,000
01/06/2022 79,300 0.50 0.63 78,800 79,400 78,300 153,920 12,205,856,000
31/05/2022 78,800 0.30 0.38 78,500 79,500 77,700 177,660 13,999,608,000
30/05/2022 78,500 0.50 0.64 78,000 78,500 77,200 139,090 10,918,565,000
29/05/2022 78,000 0.30 0.38 77,700 78,000 77,000 157,580 12,291,240,000
27/05/2022 78,000 0.30 0.38 77,700 78,000 77,000 157,580 12,291,240,000
26/05/2022 77,700 0.00 ■■ 0.00 77,700 77,700 76,800 207,670 16,135,959,000
25/05/2022 77,700 0.10 0.13 77,600 78,100 76,700 136,040 10,570,308,000
24/05/2022 77,600 0.20 0.26 77,400 77,600 76,400 156,830 12,170,008,000
23/05/2022 77,400 -0.40 -0.52 77,800 77,700 76,200 264,470 20,469,978,000
22/05/2022 77,800 -0.10 -0.13 77,900 77,900 76,500 233,110 18,135,958,000
20/05/2022 77,800 -0.10 -0.13 77,900 77,900 76,500 233,110 18,135,958,000
19/05/2022 77,900 -0.10 -0.13 78,000 79,000 76,200 265,030 20,645,837,000
18/05/2022 78,000 0.00 ■■ 0.00 78,000 78,000 76,000 296,490 23,126,220,000
17/05/2022 78,000 1.00 1.28 77,000 78,000 75,200 185,740 14,487,720,000
16/05/2022 77,000 -1.00 -1.30 78,000 79,000 76,200 199,410 15,354,570,000
13/05/2022 78,000 -1.00 -1.28 79,000 79,000 77,200 313,460 24,449,880,000
12/05/2022 79,000 -1.50 -1.90 80,500 80,000 77,100 247,410 19,545,390,000
11/05/2022 80,500 0.10 0.12 80,400 80,500 78,700 198,360 15,967,980,000
10/05/2022 80,400 1.30 1.62 79,100 80,400 78,100 261,790 21,047,916,000
09/05/2022 79,100 -0.70 -0.88 79,800 79,200 77,900 242,890 19,212,599,000
29/04/2022 80,000 2.10 2.63 77,900 80,000 76,600 214,870 17,189,600,000
28/04/2022 77,900 -0.10 -0.13 78,000 78,200 76,300 138,610 10,797,719,000
27/04/2022 78,000 0.00 ■■ 0.00 78,000 78,000 75,000 279,350 21,789,300,000
26/04/2022 78,000 1.80 2.31 76,200 78,500 73,500 366,170 28,561,260,000
25/04/2022 76,200 -1.50 -1.97 77,700 79,200 72,700 273,800 20,863,560,000
23/04/2022 77,700 0.20 0.26 77,500 79,000 77,600 186,730 14,508,921,000
22/04/2022 77,700 0.20 0.26 77,500 79,000 77,600 186,730 14,508,921,000
21/04/2022 77,500 -1.80 -2.32 79,300 79,500 77,500 268,430 20,803,325,000
20/04/2022 79,300 0.50 0.63 78,800 79,800 78,000 171,390 13,591,227,000
19/04/2022 78,800 -0.70 -0.89 79,500 79,800 77,800 181,600 14,310,080,000
18/04/2022 79,500 -1.20 -1.51 80,700 80,100 78,100 298,470 23,728,365,000
16/04/2022 80,700 -1.00 -1.24 81,700 81,800 80,600 167,840 13,544,688,000
15/04/2022 80,700 -1.00 -1.24 81,700 81,800 80,600 167,840 13,544,688,000
14/04/2022 81,700 -0.50 -0.61 82,200 82,200 81,100 176,370 14,409,429,000
13/04/2022 82,200 0.90 1.09 81,300 82,300 80,700 314,630 25,862,586,000
12/04/2022 81,300 -0.40 -0.49 81,700 81,400 80,300 235,650 19,158,345,000
08/04/2022 81,700 2.20 2.69 79,500 82,400 80,000 519,200 42,418,640,000
07/04/2022 79,500 -1.00 -1.26 80,500 80,300 77,600 370,480 29,453,160,000
06/04/2022 80,500 -1.80 -2.24 82,300 82,300 79,500 567,910 45,716,755,000
05/04/2022 82,300 -0.40 -0.49 82,700 83,100 81,700 359,110 29,554,753,000
04/04/2022 82,700 0.60 0.73 82,100 82,800 81,500 273,050 22,581,235,000
01/04/2022 82,100 0.90 1.10 81,200 82,500 80,900 260,990 21,427,279,000
31/03/2022 81,200 0.10 0.12 81,100 82,300 81,000 137,200 11,140,640,000
30/03/2022 81,100 0.30 0.37 80,800 82,700 80,400 308,840 25,046,924,000
29/03/2022 80,800 0.30 0.37 80,500 81,800 79,800 279,830 22,610,264,000
28/03/2022 80,500 -0.50 -0.62 81,000 81,200 79,700 233,990 18,836,195,000
25/03/2022 81,000 0.00 ■■ 0.00 81,000 81,000 79,700 219,350 17,767,350,000
24/03/2022 81,000 -0.40 -0.49 81,400 81,400 80,400 199,520 16,161,120,000
23/03/2022 81,400 -0.80 -0.98 82,200 82,400 81,400 152,920 12,447,688,000
22/03/2022 82,200 1.20 1.46 81,000 82,400 81,000 363,180 29,853,396,000
21/03/2022 81,000 2.20 2.72 78,800 81,000 78,300 370,530 30,012,930,000
18/03/2022 78,800 0.40 0.51 78,400 79,500 77,400 552,070 43,503,116,000
17/03/2022 78,400 0.30 0.38 78,100 78,500 77,300 256,590 20,116,656,000
16/03/2022 78,100 -0.20 -0.26 78,300 78,400 77,200 295,000 23,039,500,000
15/03/2022 78,300 0.00 ■■ 0.00 78,300 78,600 77,000 273,390 21,406,437,000
14/03/2022 78,300 -0.70 -0.89 79,000 78,800 77,400 262,270 20,535,741,000
11/03/2022 79,000 -0.10 -0.13 79,100 79,000 77,800 222,240 17,556,960,000
10/03/2022 79,100 1.10 1.39 78,000 80,600 78,000 436,660 34,539,806,000
09/03/2022 78,000 0.10 0.13 77,900 78,700 77,300 304,990 23,789,220,000
08/03/2022 77,900 -0.60 -0.77 78,500 78,900 77,100 429,020 33,420,658,000
07/03/2022 78,500 -0.50 -0.64 79,000 79,000 77,300 244,260 19,174,410,000
06/03/2022 79,000 0.00 ■■ 0.00 79,000 79,300 77,800 381,740 30,157,460,000
04/03/2022 79,000 0.00 ■■ 0.00 79,000 79,300 77,800 381,740 30,157,460,000
03/03/2022 79,000 0.10 0.13 78,900 80,400 78,300 261,040 20,622,160,000
02/03/2022 78,900 -0.30 -0.38 79,200 79,200 77,200 240,100 18,943,890,000
01/03/2022 79,200 2.20 2.78 77,000 79,900 77,000 346,760 27,463,392,000
28/02/2022 77,000 -2.10 -2.73 79,100 79,500 77,000 467,860 36,025,220,000
27/02/2022 79,100 -1.00 -1.26 80,100 80,900 79,100 338,550 26,779,305,000
25/02/2022 79,100 -1.00 -1.26 80,100 80,900 79,100 338,550 26,779,305,000
24/02/2022 80,100 -2.40 -3.00 82,500 82,400 79,300 636,750 51,003,675,000
23/02/2022 82,500 0.50 0.61 82,000 82,500 82,000 143,900 11,871,750,000
22/02/2022 82,000 -1.60 -1.95 83,600 83,300 81,800 297,520 24,396,640,000
21/02/2022 83,600 1.40 1.67 82,200 83,800 82,000 251,370 21,014,532,000
20/02/2022 82,200 -0.90 -1.09 83,100 82,800 82,000 291,440 23,956,368,000
18/02/2022 82,200 -0.90 -1.09 83,100 82,800 82,000 291,440 23,956,368,000
17/02/2022 83,100 0.20 0.24 82,900 83,500 82,000 286,560 23,813,136,000
16/02/2022 82,900 -0.80 -0.97 83,700 83,900 82,700 198,600 16,463,940,000
15/02/2022 83,700 1.90 2.27 81,800 83,800 81,800 300,150 25,122,555,000
14/02/2022 81,800 0.10 0.12 81,700 84,000 80,700 497,350 40,683,230,000
11/02/2022 81,700 -2.30 -2.82 84,000 83,600 81,500 784,640 64,105,088,000
10/02/2022 84,000 -1.70 -2.02 85,700 86,000 81,700 1,108,850 93,143,400,000
09/02/2022 85,700 -1.60 -1.87 87,300 88,700 84,900 881,250 75,523,125,000
08/02/2022 87,300 -3.90 -4.47 91,200 92,300 86,700 801,080 69,934,284,000
07/02/2022 91,200 -5.80 -6.36 97,000 97,500 91,200 741,340 67,610,208,000
01/02/2022 97,000 0.50 0.52 96,500 97,000 94,500 299,960 29,096,120,000
31/01/2022 97,000 0.50 0.52 96,500 97,000 94,500 299,960 29,096,120,000
28/01/2022 97,000 0.50 0.52 96,500 97,000 94,500 299,960 29,096,120,000
27/01/2022 96,500 0.10 0.10 96,400 96,500 94,200 255,900 24,694,350,000
26/01/2022 96,400 0.40 0.41 96,000 96,500 94,500 193,200 18,624,480,000
25/01/2022 96,000 1.00 1.04 95,000 97,700 93,400 319,840 30,704,640,000
24/01/2022 95,000 -0.50 -0.53 95,500 96,000 92,500 393,530 37,385,350,000
21/01/2022 95,500 0.50 0.52 95,000 96,000 93,300 319,280 30,491,240,000
20/01/2022 95,100 -0.70 -0.74 95,800 96,300 94,600 78,200 7,436,820,000
19/01/2022 93,800 -2.10 -2.24 95,900 95,900 93,500 185,470 17,397,086,000
18/01/2022 95,500 -1.50 -1.57 97,000 97,000 94,700 144,800 13,828,400,000
17/01/2022 97,500 -1.40 -1.44 98,900 99,200 97,100 126,790 12,362,025,000
16/01/2022 98,900 0.10 0.10 98,800 99,600 98,200 101,740 10,062,086,000
14/01/2022 98,900 0.10 0.10 98,800 99,600 98,200 101,740 10,062,086,000
13/01/2022 98,800 -2.00 -2.02 100,800 101,000 98,500 195,570 19,322,316,000
12/01/2022 100,800 -0.20 -0.20 101,000 101,500 98,000 233,850 23,572,080,000
11/01/2022 101,000 -1.30 -1.29 102,300 102,000 99,800 224,060 22,630,060,000
10/01/2022 102,300 0.10 0.10 102,200 105,500 102,200 290,850 29,753,955,000
09/01/2022 102,200 -2.30 -2.25 104,500 106,400 102,200 310,880 31,771,936,000
07/01/2022 102,200 -2.30 -2.25 104,500 106,400 102,200 310,880 31,771,936,000
06/01/2022 104,500 4.50 4.31 100,000 106,400 100,500 506,140 52,891,630,000
05/01/2022 100,000 0.00 ■■ 0.00 101,000 102,200 99,500 339,650 33,965,000,000
04/01/2022 101,000 5.90 5.84 95,100 101,500 95,700 307,110 31,018,110,000
03/01/2022 105,500 -1.70 -1.61 107,200 109,600 105,500 515,240 54,357,820,000
31/12/2021 95,100 0.10 0.11 95,000 96,300 94,200 126,700 12,049,170,000
30/12/2021 95,000 -0.50 -0.53 95,500 96,400 95,000 166,240 15,792,800,000
29/12/2021 95,500 -2.90 -3.04 98,400 98,000 95,200 229,190 21,887,645,000
23/12/2021 99,600 1.50 1.51 98,100 100,100 98,200 241,060 24,009,576,000
22/12/2021 99,600 1.50 1.51 98,100 100,100 98,200 241,060 24,009,576,000
21/12/2021 98,100 -0.90 -0.92 99,000 100,800 98,100 146,730 14,394,213,000
20/12/2021 99,000 -3.00 -3.03 102,000 102,000 99,000 137,280 13,590,720,000
17/12/2021 102,000 2.00 1.96 100,000 102,700 98,800 665,500 67,881,000,000
16/12/2021 100,000 -1.40 -1.40 100,000 101,500 98,300 309,520 30,952,000,000
15/12/2021 100,000 -2.50 -2.50 102,500 102,700 99,900 289,730 28,973,000,000
14/12/2021 102,500 -0.70 -0.68 103,200 103,100 101,600 262,910 26,948,275,000
13/12/2021 103,200 0.10 0.10 103,100 104,500 101,000 407,620 42,066,384,000
12/12/2021 103,100 -3.90 -3.78 107,000 107,200 103,100 308,060 31,760,986,000
10/12/2021 103,100 -3.90 -3.78 107,000 107,200 103,100 308,060 31,760,986,000
09/12/2021 107,000 1.10 1.03 105,900 107,500 104,000 317,340 33,955,380,000
08/12/2021 105,900 -0.80 -0.76 106,700 107,000 103,500 353,950 37,483,305,000
07/12/2021 106,700 1.10 1.03 105,600 107,500 105,600 302,630 32,290,621,000
06/12/2021 105,600 0.10 0.09 105,500 109,000 103,600 582,510 61,513,056,000
04/12/2021 105,500 -1.70 -1.61 107,200 109,600 105,500 515,240 54,357,820,000
03/12/2021 105,500 -1.70 -1.61 107,200 109,600 105,500 515,240 54,357,820,000
02/12/2021 107,200 1.20 1.12 106,000 108,500 105,100 442,860 47,474,592,000
01/12/2021 106,000 1.00 0.94 105,000 107,300 104,000 408,200 43,269,200,000
30/11/2021 105,000 -0.30 -0.29 105,300 106,900 103,500 467,430 49,080,150,000
29/11/2021 105,300 6.80 6.46 98,500 105,300 98,500 874,230 92,056,419,000
28/11/2021 98,500 4.50 4.57 94,000 100,000 95,200 868,170 85,514,745,000
26/11/2021 98,500 4.50 4.57 94,000 100,000 95,200 868,170 85,514,745,000
25/11/2021 94,000 -0.10 -0.11 94,100 94,800 93,800 140,180 13,176,920,000
24/11/2021 94,100 -0.70 -0.74 94,800 95,200 93,500 204,510 19,244,391,000
23/11/2021 94,800 -0.40 -0.42 94,800 95,000 93,500 138,270 13,107,996,000
22/11/2021 94,800 -0.10 -0.11 94,800 95,000 93,000 215,210 20,401,908,000
19/11/2021 94,800 0.30 0.32 94,500 96,000 94,000 203,250 19,268,100,000
18/11/2021 94,500 -1.80 -1.90 96,300 98,500 94,500 387,110 36,581,895,000
17/11/2021 96,300 1.50 1.56 94,800 97,000 94,200 281,580 27,116,154,000
16/11/2021 94,800 -0.20 -0.21 95,000 95,100 93,900 164,390 15,584,172,000
15/11/2021 95,000 0.50 0.53 94,500 95,100 94,000 192,240 18,262,800,000
14/11/2021 101,100 6.30 6.23 94,800 94,800 93,900 2,878,060 290,971,866,000
12/11/2021 94,500 -0.30 -0.32 94,800 94,800 93,900 113,310 10,707,795,000
11/11/2021 94,800 -0.10 -0.11 94,900 95,000 93,900 218,660 20,728,968,000
10/11/2021 94,900 -0.20 -0.21 94,900 95,200 93,600 168,050 15,947,945,000
09/11/2021 94,900 -0.90 -0.95 94,900 95,400 93,200 237,380 22,527,362,000
08/11/2021 94,900 -0.10 -0.11 95,000 95,500 94,500 179,200 17,006,080,000
07/11/2021 95,000 -0.10 -0.11 95,000 95,000 94,000 178,660 16,972,700,000
05/11/2021 95,000 -0.10 -0.11 95,000 95,000 94,000 178,660 16,972,700,000
04/11/2021 95,300 -0.50 -0.52 95,800 95,800 93,900 356,820 34,004,946,000
03/11/2021 95,300 -0.50 -0.52 95,800 95,800 93,900 356,820 34,004,946,000
02/11/2021 95,800 -0.80 -0.84 95,800 96,000 94,900 164,780 15,785,924,000
01/11/2021 95,800 -0.50 -0.52 95,800 96,000 94,900 222,660 21,330,828,000
31/10/2021 95,800 0.80 0.84 95,000 96,500 94,200 226,800 21,727,440,000
29/10/2021 95,800 0.80 0.84 95,000 96,500 94,200 226,800 21,727,440,000
28/10/2021 95,000 0.10 0.11 95,000 95,400 93,600 208,610 19,817,950,000
27/10/2021 95,000 2.80 2.95 92,200 95,000 91,600 390,890 37,134,550,000
26/10/2021 92,200 0.10 0.11 92,100 92,200 90,900 133,590 12,316,998,000
25/10/2021 92,100 0.30 0.33 91,800 92,500 91,200 134,120 12,352,452,000
23/10/2021 91,800 0.80 0.87 91,000 91,800 90,800 142,800 13,109,040,000
22/10/2021 91,800 0.80 0.87 91,000 91,800 90,800 142,800 13,109,040,000
21/10/2021 91,000 -1.30 -1.43 92,300 92,600 91,000 284,740 25,911,340,000
20/10/2021 92,300 -0.10 -0.11 92,400 92,500 89,900 312,860 28,876,978,000
19/10/2021 92,400 -0.20 -0.22 92,600 92,700 91,500 168,670 15,585,108,000
18/10/2021 92,600 -0.60 -0.65 92,600 92,900 91,100 203,940 18,884,844,000
16/10/2021 92,600 0.10 0.11 92,500 93,000 92,000 155,370 14,387,262,000
15/10/2021 92,600 0.10 0.11 92,500 93,000 92,000 155,370 14,387,262,000
14/10/2021 92,500 -0.60 -0.65 93,100 93,200 91,500 267,790 24,770,575,000
13/10/2021 93,100 0.20 0.21 92,900 93,800 92,800 258,120 24,030,972,000
12/10/2021 92,900 1.00 1.08 91,900 93,000 92,000 243,870 22,655,523,000
11/10/2021 91,900 2.60 2.83 89,300 92,000 89,400 269,430 24,760,617,000
08/10/2021 89,300 0.50 0.56 88,800 89,500 88,800 129,850 11,595,605,000
07/10/2021 88,800 0.20 0.23 88,600 89,500 88,300 229,090 20,343,192,000
06/10/2021 88,600 0.10 0.11 88,600 89,000 88,100 173,680 15,388,048,000
05/10/2021 88,600 0.80 0.90 87,800 88,800 87,100 237,060 21,003,516,000
04/10/2021 87,800 0.10 0.11 87,700 88,000 87,100 156,520 13,742,456,000
01/10/2021 87,700 -0.30 -0.34 88,000 88,400 87,200 173,420 15,208,934,000
30/09/2021 88,000 1.30 1.48 86,700 89,400 86,500 340,470 29,961,360,000
29/09/2021 86,700 0.20 0.23 86,500 86,900 86,000 191,120 16,570,104,000
28/09/2021 86,500 0.40 0.46 86,100 87,000 85,200 238,730 20,650,145,000
27/09/2021 86,100 -0.90 -1.05 87,000 87,500 83,200 300,080 25,836,888,000
26/09/2021 87,000 -0.10 -0.11 87,100 87,500 86,300 320,790 27,908,730,000
24/09/2021 87,000 -0.10 -0.11 87,100 87,500 86,300 320,790 27,908,730,000
23/09/2021 87,100 1.00 1.15 86,100 87,400 86,400 266,410 23,204,311,000
22/09/2021 86,100 0.50 0.58 85,600 86,900 85,400 284,550 24,499,755,000
21/09/2021 85,600 -1.10 -1.29 86,700 86,400 85,000 452,480 38,732,288,000
20/09/2021 86,700 -0.10 -0.12 86,800 88,900 86,000 401,480 34,808,316,000
17/09/2021 86,800 -1.00 -1.15 87,800 89,200 86,800 556,790 48,329,372,000
16/09/2021 87,800 -3.60 -4.10 91,400 91,400 87,800 1,513,020 132,843,156,000
15/09/2021 91,400 -0.60 -0.66 92,000 92,400 91,300 103,700 9,478,180,000
14/09/2021 92,000 0.50 0.54 92,000 92,900 91,900 141,930 13,057,560,000
13/09/2021 92,000 0.70 0.76 91,300 93,400 91,600 182,810 16,818,520,000
11/09/2021 91,300 0.10 0.11 91,300 92,000 91,300 161,460 14,741,298,000
10/09/2021 91,300 0.10 0.11 91,300 92,000 91,300 161,460 14,741,298,000
09/09/2021 91,300 -0.70 -0.77 92,000 92,400 91,300 269,660 24,619,958,000
08/09/2021 92,000 -1.90 -2.07 93,900 94,300 92,000 250,570 23,052,440,000
07/09/2021 93,900 -1.10 -1.17 95,000 95,500 93,900 228,020 21,411,078,000
06/09/2021 95,000 0.90 0.95 94,100 95,800 94,200 185,050 17,579,750,000
05/09/2021 114,000 6.50 5.70 107,500 115,000 109,000 204,920 23,360,880,000
03/09/2021 114,500 7.00 6.11 107,500 115,000 109,000 729,310 83,505,995,000
01/09/2021 94,100 0.50 0.53 94,100 95,000 94,100 130,310 12,262,171,000
31/08/2021 94,100 0.40 0.43 94,100 95,100 93,800 152,960 14,393,536,000
30/08/2021 94,100 -0.70 -0.74 94,800 95,300 94,100 141,490 13,314,209,000
27/08/2021 94,800 1.70 1.79 93,100 95,000 91,500 248,590 23,566,332,000
26/08/2021 93,100 -1.50 -1.61 94,600 94,600 93,000 176,620 16,443,322,000
25/08/2021 94,600 -0.80 -0.85 95,400 95,400 93,000 205,700 19,459,220,000
24/08/2021 95,400 -0.80 -0.84 96,200 97,000 95,100 141,740 13,521,996,000
23/08/2021 96,200 -1.50 -1.56 97,700 97,700 95,800 216,100 20,788,820,000
20/08/2021 97,700 -6.30 -6.45 104,000 102,000 97,200 495,390 48,399,603,000
19/08/2021 104,000 6.10 5.87 97,900 104,000 96,700 352,110 36,619,440,000
18/08/2021 97,900 -1.00 -1.02 98,900 100,200 97,900 229,770 22,494,483,000
17/08/2021 98,900 0.60 0.61 98,300 103,400 98,900 488,750 48,337,375,000
16/08/2021 110,600 -0.30 -0.27 110,900 112,700 110,600 308,580 34,128,948,000
13/08/2021 110,900 -0.20 -0.18 111,100 112,200 110,500 211,930 23,503,037,000
12/08/2021 111,100 0.10 0.09 111,000 112,900 110,500 183,340 20,369,074,000
11/08/2021 111,000 -2.00 -1.80 113,000 114,000 111,000 238,200 26,440,200,000
10/08/2021 113,000 -0.10 -0.09 113,100 115,000 113,000 283,060 31,985,780,000
09/08/2021 113,100 -0.20 -0.18 113,300 113,700 111,600 321,980 36,415,938,000
06/08/2021 113,300 -0.70 -0.62 114,000 115,900 113,300 302,190 34,238,127,000
05/08/2021 114,000 1.00 0.88 114,000 115,000 112,900 204,920 23,360,880,000
04/08/2021 114,000 -0.50 -0.44 114,500 116,400 114,000 288,240 32,859,360,000
03/08/2021 114,500 7.00 6.11 107,500 115,000 109,000 729,310 83,505,995,000
02/08/2021 107,500 0.30 0.28 107,200 109,600 106,900 168,240 18,085,800,000
30/07/2021 107,200 2.10 1.96 105,100 107,300 106,000 233,920 25,076,224,000
29/07/2021 105,100 -0.10 -0.10 105,200 105,600 104,500 107,650 11,314,015,000
28/07/2021 105,200 0.90 0.86 104,300 105,500 104,000 119,240 12,544,048,000
27/07/2021 104,300 0.10 0.10 104,200 105,800 104,300 144,280 15,048,404,000
26/07/2021 104,200 0.20 0.19 104,000 105,400 103,100 194,020 20,216,884,000
23/07/2021 104,000 -2.20 -2.12 106,200 108,800 104,000 308,880 32,123,520,000
21/07/2021 104,000 1.00 0.96 103,000 106,800 103,700 276,510 28,757,040,000
20/07/2021 103,000 0.10 0.10 102,900 103,300 100,000 213,030 21,942,090,000
19/07/2021 102,900 -2.90 -2.82 105,800 105,000 100,500 185,130 19,049,877,000
17/07/2021 105,800 3.80 3.59 102,000 106,100 102,100 215,820 22,833,756,000
16/07/2021 105,800 3.80 3.59 102,000 106,100 102,100 215,820 22,833,756,000
15/07/2021 102,000 -1.00 -0.98 103,000 103,700 101,200 258,420 26,358,840,000
14/07/2021 103,000 -0.50 -0.49 103,000 106,400 102,000 258,510 26,626,530,000
13/07/2021 103,000 -1.00 -0.97 104,000 105,100 99,000 235,520 24,258,560,000
12/07/2021 104,000 -4.60 -4.42 108,600 110,000 101,700 286,390 29,784,560,000
10/07/2021 108,600 -2.40 -2.21 111,000 111,000 107,500 178,790 19,416,594,000
09/07/2021 108,600 -2.40 -2.21 111,000 111,000 107,500 178,790 19,416,594,000
08/07/2021 111,000 -3.00 -2.70 114,000 113,000 110,500 148,090 16,437,990,000
07/07/2021 114,000 2.00 1.75 112,000 114,000 110,000 250,700 28,579,800,000
06/07/2021 112,000 -3.00 -2.68 115,000 116,000 112,000 300,650 33,672,800,000
05/07/2021 115,000 -2.50 -2.17 117,500 117,500 114,900 276,520 31,799,800,000
02/07/2021 117,500 -1.10 -0.94 118,600 118,900 117,500 178,910 21,021,925,000
01/07/2021 118,600 -0.40 -0.34 119,000 119,900 118,500 219,470 26,029,142,000
30/06/2021 119,000 1.00 0.84 118,000 121,500 118,000 268,590 31,962,210,000
29/06/2021 118,000 1.30 1.10 116,700 119,300 116,900 233,990 27,610,820,000
28/06/2021 116,700 -0.80 -0.69 117,500 117,600 116,700 171,100 19,967,370,000
25/06/2021 117,500 0.20 0.17 117,500 118,000 116,700 176,330 20,718,775,000
24/06/2021 117,500 0.60 0.51 116,900 118,200 116,800 137,430 16,148,025,000
23/06/2021 116,900 -0.60 -0.51 117,500 118,100 116,500 128,120 14,977,228,000
22/06/2021 117,500 0.10 0.09 117,400 118,700 117,100 216,160 25,398,800,000
21/06/2021 117,400 0.40 0.34 117,400 118,900 117,300 149,720 17,577,128,000
18/06/2021 117,400 0.40 0.34 117,000 118,300 117,000 178,840 20,995,816,000
17/06/2021 117,000 -2.10 -1.79 119,100 118,900 117,000 284,850 33,327,450,000
16/06/2021 119,100 -2.60 -2.18 121,700 121,700 119,000 118,060 14,060,946,000
15/06/2021 120,200 0.20 0.17 120,000 121,500 119,500 45,180 5,430,636,000
14/06/2021 120,000 2.00 1.67 118,000 120,500 118,100 193,310 23,197,200,000
11/06/2021 118,000 1.50 1.27 116,500 118,000 116,300 172,900 20,402,200,000
10/06/2021 116,500 -2.30 -1.97 118,800 119,200 116,500 292,900 34,122,850,000
09/06/2021 118,800 -1.00 -0.84 119,800 121,000 117,000 181,330 21,542,004,000
08/06/2021 119,800 -3.20 -2.67 123,000 125,700 119,000 269,960 32,341,208,000
07/06/2021 123,000 2.00 1.63 121,000 126,500 122,000 368,180 45,286,140,000
04/06/2021 121,000 2.50 2.07 118,500 121,000 118,500 368,920 44,639,320,000
03/06/2021 118,500 1.00 0.84 117,500 118,800 117,000 248,890 29,493,465,000
02/06/2021 117,500 -2.50 -2.13 120,000 121,900 117,000 313,060 36,784,550,000
01/06/2021 120,000 2.50 2.08 117,500 121,000 116,000 215,540 25,864,800,000
31/05/2021 117,500 0.50 0.43 119,800 120,000 116,000 184,680 21,699,900,000
28/05/2021 119,800 -0.50 -0.42 120,300 123,000 119,000 184,740 22,131,852,000
27/05/2021 120,300 -1.40 -1.16 121,700 121,000 119,000 208,130 25,038,039,000
26/05/2021 121,700 -0.60 -0.49 122,300 122,200 120,500 167,750 20,415,175,000
25/05/2021 122,300 0.20 0.16 122,100 122,400 121,200 151,490 18,527,227,000
24/05/2021 122,100 -0.40 -0.33 122,500 123,600 121,000 198,580 24,246,618,000
23/05/2021 122,500 -0.40 -0.33 122,900 123,000 120,500 162,240 19,874,400,000
21/05/2021 122,500 -0.40 -0.33 122,900 123,000 120,500 162,240 19,874,400,000
20/05/2021 122,900 2.80 2.28 120,100 123,200 120,000 208,490 25,623,421,000
19/05/2021 120,100 -0.90 -0.75 121,000 121,000 118,100 217,840 26,162,584,000
18/05/2021 121,000 -3.00 -2.48 124,000 126,000 121,000 245,270 29,677,670,000
17/05/2021 124,000 -1.30 -1.05 125,300 130,000 124,000 241,790 29,981,960,000
16/05/2021 125,300 -1.20 -0.96 126,500 127,000 123,200 260,980 32,700,794,000
14/05/2021 125,300 -1.20 -0.96 126,500 127,000 123,200 260,980 32,700,794,000
13/05/2021 126,500 -3.30 -2.61 129,800 130,000 126,500 172,350 21,802,275,000
12/05/2021 129,800 -1.20 -0.92 131,000 132,000 128,000 139,040 18,047,392,000
11/05/2021 131,000 -1.50 -1.15 132,500 133,400 130,500 116,420 15,251,020,000
10/05/2021 132,500 0.50 0.38 132,000 132,500 129,100 109,930 14,565,725,000
07/05/2021 132,000 -0.50 -0.38 132,500 132,000 128,500 176,910 23,352,120,000
06/05/2021 132,500 -1.20 -0.91 133,700 134,000 131,000 106,420 14,100,650,000
05/05/2021 133,700 0.10 0.07 133,600 135,800 133,600 126,860 16,961,182,000
04/05/2021 133,600 2.60 1.95 131,000 134,900 126,900 173,260 23,147,536,000
03/05/2021 114,400 -8.60 -7.52 123,000 131,600 114,400 1,086,920 124,343,648,000
30/04/2021 131,000 -0.50 -0.38 131,500 133,000 130,700 218,110 28,572,410,000
29/04/2021 131,000 -0.50 -0.38 131,500 133,000 130,700 218,110 28,572,410,000
28/04/2021 131,500 -0.60 -0.46 132,100 133,200 129,800 161,330 21,214,895,000
27/04/2021 132,100 0.60 0.45 131,500 133,000 131,500 163,170 21,554,757,000
26/04/2021 131,500 -6.80 -5.17 138,300 139,500 131,000 243,450 32,013,675,000
23/04/2021 138,300 -0.50 -0.36 138,800 139,500 133,000 441,000 60,990,300,000
22/04/2021 138,800 -4.30 -3.10 143,100 142,900 137,500 331,950 46,074,660,000
21/04/2021 143,100 -0.90 -0.63 144,000 145,900 143,000 310,820 44,478,342,000
20/04/2021 143,100 -0.90 -0.63 144,000 145,900 143,000 310,820 44,478,342,000
19/04/2021 144,000 1.00 0.69 143,000 144,200 141,100 282,030 40,612,320,000
16/04/2021 143,000 2.10 1.47 140,900 144,100 140,000 298,800 42,728,400,000
15/04/2021 140,900 0.90 0.64 140,000 145,000 139,900 341,900 48,173,710,000
14/04/2021 140,000 -0.70 -0.50 140,700 141,800 138,100 410,260 57,436,400,000
13/04/2021 140,700 8.70 6.18 132,000 141,200 136,000 505,320 71,098,524,000
12/04/2021 132,000 26.10 19.77 124,900 132,800 123,400 348,190 45,961,080,000
09/04/2021 124,900 -0.50 -0.40 125,400 125,400 123,100 175,550 21,926,195,000
08/04/2021 125,400 -2.30 -1.83 127,700 128,400 124,000 150,920 18,925,368,000
07/04/2021 127,700 0.70 0.55 127,000 128,000 125,700 169,850 21,689,845,000
06/04/2021 127,000 2.70 2.13 124,300 129,500 124,000 197,940 25,138,380,000
05/04/2021 124,300 1.30 1.05 123,000 126,200 123,200 224,900 27,955,070,000
02/04/2021 123,000 -1.00 -0.81 123,000 123,900 121,500 225,550 27,742,650,000
01/04/2021 123,000 5.10 4.15 117,900 124,400 117,000 223,090 27,440,070,000
31/03/2021 117,900 0.90 0.76 117,000 119,500 117,000 282,360 33,290,244,000
30/03/2021 117,000 4.20 3.59 112,800 118,600 112,000 517,960 60,601,320,000
29/03/2021 112,800 0.40 0.35 112,400 113,500 112,300 314,090 35,429,352,000
26/03/2021 112,400 2.00 1.78 110,400 113,500 110,000 292,780 32,908,472,000
25/03/2021 110,400 2.50 2.26 107,900 112,400 107,100 432,200 47,714,880,000
24/03/2021 107,900 1.40 1.30 106,500 108,000 103,800 110,410 11,913,239,000
23/03/2021 106,500 -0.80 -0.75 107,300 107,000 105,100 103,470 11,019,555,000
22/03/2021 107,300 -1.10 -1.03 108,400 108,400 104,500 97,390 10,449,947,000
19/03/2021 108,400 1.80 1.66 106,600 108,400 105,600 162,570 17,622,588,000
18/03/2021 106,600 1.90 1.78 104,700 106,600 105,200 147,390 15,711,774,000
17/03/2021 104,700 -0.70 -0.67 105,400 105,300 104,000 126,040 13,196,388,000
16/03/2021 105,400 -0.60 -0.57 106,000 106,000 104,900 136,060 14,340,724,000
15/03/2021 106,000 0.10 0.09 105,900 106,200 105,400 263,240 27,903,440,000
12/03/2021 105,900 -0.60 -0.57 105,900 106,500 105,000 112,230 11,885,157,000
11/03/2021 105,900 -0.10 -0.09 106,000 108,000 105,600 110,870 11,741,133,000
10/03/2021 106,000 1.70 1.60 104,300 106,000 102,100 57,630 6,108,780,000
09/03/2021 104,300 -1.70 -1.63 106,000 106,300 100,000 158,760 16,558,668,000
08/03/2021 106,000 -0.30 -0.28 106,300 107,000 105,000 139,010 14,735,060,000
05/03/2021 106,300 -0.60 -0.56 106,900 107,500 105,800 129,480 13,763,724,000
04/03/2021 106,900 -0.10 -0.09 106,900 107,900 106,600 167,140 17,867,266,000
03/03/2021 106,900 -1.30 -1.22 108,200 108,200 106,500 107,530 11,494,957,000
02/03/2021 108,200 -0.30 -0.28 108,500 109,100 106,200 92,630 10,022,566,000
01/03/2021 108,500 -0.50 -0.46 109,000 109,900 107,700 77,770 8,438,045,000
26/02/2021 109,000 0.10 0.09 108,900 109,900 106,200 92,680 10,102,120,000
25/02/2021 108,900 0.70 0.64 108,200 109,900 106,100 101,350 11,037,015,000
24/02/2021 108,200 -1.80 -1.66 110,000 111,400 106,000 95,010 10,280,082,000
23/02/2021 110,000 0.30 0.27 109,700 111,700 107,500 139,390 15,332,900,000
22/02/2021 109,700 0.70 0.64 109,000 110,700 106,000 148,100 16,246,570,000
19/02/2021 109,000 -1.00 -0.92 110,000 109,500 107,000 143,320 15,621,880,000
18/02/2021 110,000 2.00 1.82 108,000 110,000 106,100 143,440 15,778,400,000
17/02/2021 108,000 1.80 1.67 106,200 108,000 106,200 125,360 13,538,880,000
10/02/2021 106,200 5.20 4.90 101,000 106,500 101,500 175,800 18,669,960,000
09/02/2021 106,200 5.20 4.90 101,000 106,500 101,500 175,800 18,669,960,000
08/02/2021 101,000 -6.50 -6.44 107,500 107,800 101,000 342,250 34,567,250,000
05/02/2021 107,500 2.50 2.33 105,000 107,500 105,000 92,290 9,921,175,000
05/01/2021 108,500 0.50 0.46 108,000 109,000 107,200 17,230 1,869,455,000
04/01/2021 108,000 -0.20 -0.19 108,200 109,000 106,500 99,110 10,703,880,000
01/01/2021 108,200 -0.30 -0.28 108,500 109,300 105,500 656,040 70,983,528,000
31/12/2020 108,200 -0.30 -0.28 108,500 109,300 105,500 656,040 70,983,528,000
30/12/2020 108,500 2.00 1.84 106,500 109,600 106,700 1,528,950 165,891,075,000
29/12/2020 106,500 0.60 0.56 105,900 106,600 105,800 61,236 6,521,634,000
28/12/2020 105,900 0.00 ■■ 0.00 105,900 106,600 105,400 71,171 7,537,008,900
27/12/2020 105,900 0.20 0.19 105,700 106,400 105,000 37,030 3,921,477,000
25/12/2020 105,900 0.20 0.19 105,700 106,400 105,000 37,030 3,921,477,000
24/12/2020 105,700 0.00 ■■ 0.00 105,700 107,000 104,000 83,144 8,788,320,800
23/12/2020 105,700 0.00 ■■ 0.00 105,700 107,000 105,400 70,143 7,414,115,100
22/12/2020 105,700 -0.70 -0.66 106,400 107,500 105,300 51,832 5,478,642,400
21/12/2020 106,400 1.70 1.60 104,700 106,400 104,900 58,710 6,246,744,000
20/12/2020 104,700 0.00 ■■ 0.00 104,700 106,100 104,500 135,078 14,142,666,600
18/12/2020 104,700 0.00 ■■ 0.00 104,700 106,100 104,500 135,078 14,142,666,600
17/12/2020 104,700 -2.30 -2.20 107,000 107,000 104,600 135,258 14,161,512,600
16/12/2020 107,000 0.00 ■■ 0.00 107,000 107,100 105,900 75,620 8,091,340,000
15/12/2020 107,000 -1.90 -1.78 108,900 108,900 106,700 120,570 12,900,990,000
14/12/2020 108,900 2.10 1.93 106,800 108,900 105,500 112,238 12,222,718,200
13/12/2020 106,800 1.90 1.78 104,900 106,800 104,900 56,936 6,080,764,800
11/12/2020 106,800 1.90 1.78 104,900 106,800 104,900 56,936 6,080,764,800
10/12/2020 104,900 -1.10 -1.05 106,000 107,000 104,900 97,955 10,275,479,500
09/12/2020 106,000 1.00 0.94 105,000 106,000 104,400 78,979 8,371,774,000
08/12/2020 105,000 -0.80 -0.76 105,800 105,800 104,800 74,728 7,846,440,000
07/12/2020 105,800 0.00 ■■ 0.00 105,800 106,000 105,100 67,866 7,180,222,800
04/12/2020 105,700 -0.10 -0.09 105,800 106,500 105,400 412,050 43,553,685,000
03/12/2020 105,800 0.80 0.76 105,000 105,800 104,300 73,175 7,741,915,000
02/12/2020 105,000 0.00 ■■ 0.00 105,000 105,500 104,200 49,791 5,228,055,000
01/12/2020 105,000 1.10 1.05 103,900 105,000 102,800 95,323 10,008,915,000
30/11/2020 105,200 -0.90 -0.86 106,100 106,100 104,800 720,830 75,831,316,000
27/11/2020 105,200 -0.90 -0.86 106,100 106,100 104,800 720,830 75,831,316,000
26/11/2020 106,100 0.50 0.47 105,600 106,200 104,500 545,450 57,872,245,000
25/11/2020 105,600 1.60 1.52 104,000 106,200 104,100 1,222,490 129,094,944,000
24/11/2020 104,000 0.20 0.19 103,800 105,000 103,100 812,220 84,470,880,000
23/11/2020 103,800 1.10 1.06 103,800 105,100 103,100 735,650 76,360,470,000
20/11/2020 103,800 -0.20 -0.19 104,000 104,500 103,400 53,384 5,541,259,200
19/11/2020 104,000 -0.90 -0.87 104,900 104,800 103,000 119,270 12,404,080,000
18/11/2020 104,900 -1.10 -1.05 106,000 106,000 103,000 751,270 78,808,223,000
17/11/2020 106,000 4.00 3.77 102,000 106,000 102,200 86,232 9,140,592,000
16/11/2020 102,000 -5.40 -5.29 107,400 108,500 100,000 178,180 18,174,360,000
13/11/2020 107,400 0.60 0.56 106,800 108,000 106,100 53,535 5,749,659,000
12/11/2020 106,800 1.00 0.94 105,800 106,800 105,000 68,266 7,290,808,800
11/11/2020 105,800 0.20 0.19 105,600 106,000 103,000 103,278 10,926,812,400
10/11/2020 105,600 -0.50 -0.47 106,100 107,200 105,600 78,198 8,257,708,800
09/11/2020 106,100 1.00 0.94 105,100 106,200 104,700 80,368 8,527,044,800
06/11/2020 105,100 0.60 0.57 104,500 106,000 104,500 59,283 6,230,643,300
05/11/2020 104,500 1.00 0.96 103,500 106,900 104,000 78,986 8,254,037,000
04/11/2020 103,500 -0.90 -0.87 104,400 104,400 103,000 49,534 5,126,769,000
03/11/2020 104,400 -2.10 -2.01 106,500 107,000 104,400 75,107 7,841,170,800
02/11/2020 106,500 0.00 ■■ 0.00 106,500 107,000 105,000 69,111 7,360,321,500
30/10/2020 106,500 5.80 5.45 100,700 106,500 100,700 97,240 10,356,060,000
29/10/2020 100,700 0.50 0.50 100,200 103,000 100,000 132,778 13,370,744,600
28/10/2020 100,200 -5.50 -5.49 105,700 107,000 98,800 118,489 11,872,597,800
27/10/2020 105,700 0.60 0.57 105,100 107,100 104,000 80,402 8,498,491,400
26/10/2020 105,100 1.10 1.05 104,000 109,500 104,900 97,472 10,244,307,200
25/10/2020 104,000 3.90 3.75 100,100 104,900 100,000 176,108 18,315,232,000
23/10/2020 104,000 3.90 3.75 100,100 104,900 100,000 176,108 18,315,232,000
22/10/2020 100,100 2.80 2.80 97,300 100,100 96,800 62,161 6,222,316,100
21/10/2020 97,300 -0.50 -0.51 97,800 97,900 96,700 17,201 1,673,657,300
20/10/2020 97,800 0.10 0.10 97,700 97,900 95,800 51,125 5,000,025,000
19/10/2020 97,700 0.10 0.10 97,600 97,900 97,400 37,059 3,620,664,300
18/10/2020 97,600 0.10 0.10 97,500 98,100 96,900 59,659 5,822,718,400
16/10/2020 97,600 0.10 0.10 97,500 98,100 96,900 59,659 5,822,718,400
15/10/2020 97,500 2.50 2.56 95,000 97,500 91,000 1,358,580 132,461,550,000
14/10/2020 95,000 0.90 0.95 94,100 95,000 94,000 38,926 3,697,970,000
13/10/2020 94,100 0.20 0.21 93,900 94,100 93,400 27,199 2,559,425,900
12/10/2020 93,900 0.30 0.32 93,600 94,000 92,500 32,629 3,063,863,100
11/10/2020 93,600 1.30 1.39 92,300 93,700 92,300 30,958 2,897,668,800
09/10/2020 93,600 1.30 1.39 92,300 93,700 92,300 30,958 2,897,668,800
08/10/2020 92,300 -0.20 -0.22 92,500 92,900 91,500 21,699 2,002,817,700
07/10/2020 92,500 0.70 0.76 91,800 93,500 91,000 38,152 3,529,060,000
06/10/2020 91,800 -1.50 -1.63 93,300 93,300 91,800 52,119 4,784,524,200
05/10/2020 93,300 -0.70 -0.75 94,000 94,000 92,000 9,045 843,898,500
04/10/2020 94,000 1.50 1.60 92,500 94,000 92,000 40,077 3,767,238,000
02/10/2020 94,000 1.50 1.60 92,500 94,000 92,000 40,077 3,767,238,000
01/10/2020 92,500 1.00 1.08 91,500 93,400 91,900 21,251 1,965,717,500
30/09/2020 91,500 0.00 ■■ 0.00 91,500 93,400 91,500 41,736 3,818,844,000
29/09/2020 91,500 -1.30 -1.42 92,800 94,000 91,500 39,449 3,609,583,500
28/09/2020 92,800 0.00 ■■ 0.00 92,800 94,200 92,800 20,284 1,882,355,200
25/09/2020 92,800 -0.20 -0.22 93,000 94,800 92,800 41,221 3,825,308,800
24/09/2020 93,000 -1.50 -1.61 94,500 95,500 93,000 38,894 3,617,142,000
23/09/2020 94,500 -0.10 -0.11 94,600 95,700 94,500 11,183 1,056,793,500
22/09/2020 94,600 -1.40 -1.48 96,000 96,200 94,600 50,523 4,779,475,800
21/09/2020 96,000 2.00 2.08 94,000 96,000 94,000 57,186 5,489,856,000
18/09/2020 94,000 0.00 ■■ 0.00 94,000 95,400 93,500 108,931 10,239,514,000
17/09/2020 94,000 -1.50 -1.60 95,500 95,500 93,000 83,387 7,838,378,000
16/09/2020 95,500 0.50 0.52 95,000 95,500 93,100 54,430 5,198,065,000
15/09/2020 95,000 1.90 2.00 93,100 95,000 93,200 98,356 9,343,820,000
14/09/2020 93,100 2.00 2.15 91,100 93,600 91,200 60,893 5,669,138,300
11/09/2020 91,100 0.60 0.66 90,500 92,300 89,900 41,135 3,747,398,500
10/09/2020 90,500 0.00 ■■ 0.00 90,500 92,500 90,500 42,116 3,811,498,000
09/09/2020 90,500 1.00 1.10 90,500 92,400 89,400 865,880 78,362,140,000
08/09/2020 90,500 -1.00 -1.10 91,500 92,500 90,500 62,229 5,631,724,500
07/09/2020 91,500 -2.50 -2.73 94,000 95,300 91,500 46,540 4,258,410,000
04/09/2020 94,000 -0.50 -0.53 94,500 95,500 93,300 82,596 7,764,024,000
03/09/2020 94,500 1.80 1.90 92,700 95,600 92,700 103,708 9,800,406,000
02/09/2020 92,700 2.70 2.91 90,000 94,000 89,900 67,531 6,260,123,700
01/09/2020 92,700 2.70 2.91 90,000 94,000 89,900 67,531 6,260,123,700
31/08/2020 90,000 0.10 0.11 89,900 91,500 90,000 27,658 2,489,220,000
28/08/2020 89,900 -1.10 -1.22 91,000 92,300 89,900 63,602 5,717,819,800
27/08/2020 91,000 0.00 ■■ 0.00 91,000 91,000 90,100 43,795 3,985,345,000
26/08/2020 91,000 0.00 ■■ 0.00 91,000 91,200 90,000 54,728 4,980,248,000
25/08/2020 91,000 2.00 2.20 89,000 91,900 89,000 107,466 9,779,406,000
24/08/2020 89,000 2.90 3.26 86,100 89,000 86,500 105,284 9,370,276,000
21/08/2020 86,100 0.10 0.12 86,000 86,900 85,900 37,679 3,244,161,900
20/08/2020 86,000 -0.50 -0.58 86,500 87,200 86,000 99,022 8,515,892,000
19/08/2020 86,500 0.00 ■■ 0.00 86,500 87,600 86,500 34,714 3,002,761,000
18/08/2020 86,500 -1.20 -1.39 87,700 87,700 86,200 77,267 6,683,595,500
17/08/2020 87,700 0.30 0.34 87,400 88,500 86,800 37,620 3,299,274,000
14/08/2020 87,400 -0.60 -0.69 88,000 89,000 87,400 65,407 5,716,571,800
13/08/2020 88,000 0.60 0.68 87,400 89,000 87,500 45,868 4,036,384,000
12/08/2020 87,400 -0.10 -0.11 87,500 88,500 87,400 30,233 2,642,364,200
11/08/2020 87,500 -0.70 -0.80 88,200 89,200 87,500 21,533 1,884,137,500
10/08/2020 88,200 0.70 0.79 87,500 89,900 87,400 54,255 4,785,291,000
07/08/2020 87,500 0.00 ■■ 0.00 87,500 88,200 87,300 18,250 1,596,875,000
06/08/2020 87,500 0.50 0.57 87,000 88,200 87,100 33,234 2,907,975,000
05/08/2020 87,000 -1.00 -1.15 88,000 88,500 84,800 43,449 3,780,063,000
04/08/2020 88,000 0.40 0.45 87,600 88,700 87,400 22,923 2,017,224,000
03/08/2020 87,600 0.10 0.11 87,500 88,100 85,000 16,431 1,439,355,600
31/07/2020 87,500 2.40 2.74 85,100 90,000 83,800 93,904 8,216,600,000
30/07/2020 85,100 1.60 1.88 83,500 85,500 83,500 24,203 2,059,675,300
29/07/2020 83,500 -1.70 -2.04 85,200 85,000 83,000 37,937 3,167,739,500
28/07/2020 85,200 0.20 0.23 85,000 87,000 79,900 53,430 4,552,236,000
27/07/2020 85,000 -3.00 -3.53 88,000 86,000 82,900 82,508 7,013,180,000
26/07/2020 88,000 -2.00 -2.27 90,000 90,000 84,000 67,443 5,934,984,000
24/07/2020 88,000 -2.00 -2.27 90,000 90,000 84,000 67,443 5,934,984,000
23/07/2020 90,000 0.20 0.22 89,800 90,300 89,500 18,168 1,635,120,000
22/07/2020 89,800 -0.40 -0.45 90,200 91,000 89,800 20,211 1,814,947,800
21/07/2020 90,200 0.00 ■■ 0.00 90,200 91,200 90,200 22,066 1,990,353,200
20/07/2020 90,200 -1.30 -1.44 91,500 91,400 90,200 22,240 2,006,048,000
19/07/2020 91,500 -1.50 -1.64 93,000 92,000 91,000 21,453 1,962,949,500
17/07/2020 91,500 -1.50 -1.64 93,000 92,000 91,000 21,453 1,962,949,500
16/07/2020 93,000 2.50 2.69 90,500 93,000 90,600 32,805 3,050,865,000
15/07/2020 90,500 -0.80 -0.88 91,300 91,700 90,500 38,424 3,477,372,000
14/07/2020 91,300 0.00 ■■ 0.00 91,300 91,800 90,200 34,099 3,113,238,700
13/07/2020 91,300 -0.10 -0.11 91,400 91,600 91,000 34,981 3,193,765,300
12/07/2020 91,400 0.40 0.44 91,000 92,000 91,000 19,333 1,767,036,200
10/07/2020 91,400 0.40 0.44 91,000 92,000 91,000 19,333 1,767,036,200
09/07/2020 91,000 0.20 0.22 90,800 91,800 90,700 39,971 3,637,361,000
08/07/2020 90,800 -0.20 -0.22 91,000 91,500 90,100 18,745 1,702,046,000
07/07/2020 91,000 -0.40 -0.44 91,400 92,200 91,000 33,686 3,065,426,000
06/07/2020 91,400 1.20 1.31 90,200 91,900 90,200 28,402 2,595,942,800
05/07/2020 90,200 0.30 0.33 89,900 91,000 89,900 16,332 1,473,146,400
03/07/2020 90,200 0.30 0.33 89,900 91,000 89,900 16,332 1,473,146,400
02/07/2020 89,900 -1.10 -1.22 91,000 91,100 89,500 42,070 3,782,093,000
01/07/2020 91,000 2.00 2.20 89,000 91,500 89,000 9,206 837,746,000
30/06/2020 89,000 0.00 ■■ 0.00 89,000 91,000 89,000 35,055 3,119,895,000
29/06/2020 89,000 -2.50 -2.81 91,500 91,900 89,000 35,937 3,198,393,000
28/06/2020 91,500 -1.90 -2.08 93,400 94,400 91,500 222,240 20,334,960,000
26/06/2020 91,500 -1.90 -2.08 93,400 94,400 91,500 222,240 20,334,960,000
25/06/2020 93,400 -1.30 -1.39 94,700 94,400 92,800 16,947 1,582,849,800
24/06/2020 94,700 0.50 0.53 94,200 95,100 94,000 21,432 2,029,610,400
23/06/2020 94,200 -2.70 -2.87 96,900 96,300 94,200 43,263 4,075,374,600
22/06/2020 96,900 -0.40 -0.41 97,300 97,000 95,200 50,802 4,922,713,800
19/06/2020 97,300 6.30 6.47 91,000 97,300 91,000 184,010 17,904,173,000
18/06/2020 91,000 -0.90 -0.99 91,900 92,500 90,900 31,285 2,846,935,000
17/06/2020 91,900 -1.50 -1.63 93,400 93,400 90,500 380,880 35,002,872,000
16/06/2020 93,400 4.40 4.71 89,000 94,800 89,900 65,848 6,150,203,200
15/06/2020 89,000 -2.80 -3.15 91,800 93,000 89,000 79,171 7,046,219,000
14/06/2020 91,800 -1.20 -1.31 93,000 92,500 89,900 87,594 8,041,129,200
12/06/2020 91,800 -1.20 -1.31 93,000 92,500 89,900 87,594 8,041,129,200
11/06/2020 93,000 -2.60 -2.80 95,600 96,200 93,000 76,154 7,082,322,000
10/06/2020 95,600 -0.60 -0.63 96,200 96,200 95,400 48,849 4,669,964,400
09/06/2020 96,000 0.00 ■■ 0.00 96,000 97,000 96,100 31,840 3,056,640,000
08/06/2020 96,000 1.00 1.04 95,000 97,600 95,200 48,218 4,628,928,000
06/06/2020 95,000 -1.00 -1.05 96,000 96,200 95,000 52,587 4,995,765,000
05/06/2020 95,000 -1.00 -1.05 96,000 96,200 95,000 52,587 4,995,765,000
04/06/2020 96,000 -0.80 -0.83 96,800 96,800 96,000 55,074 5,287,104,000
03/06/2020 96,800 0.10 0.10 96,700 96,800 95,500 46,643 4,515,042,400
02/06/2020 96,700 -0.50 -0.52 97,200 97,200 96,500 50,170 4,851,439,000
01/06/2020 97,200 0.20 0.21 97,000 97,200 96,500 48,149 4,680,082,800
31/05/2020 97,000 0.00 ■■ 0.00 97,000 97,500 96,600 49,350 4,786,950,000
29/05/2020 97,000 0.00 ■■ 0.00 97,000 97,500 96,600 49,350 4,786,950,000
28/05/2020 97,000 0.10 0.10 96,900 97,500 96,300 31,479 3,053,463,000
27/05/2020 96,900 0.00 ■■ 0.00 96,900 97,900 96,500 59,144 5,731,053,600
26/05/2020 96,900 -0.20 -0.21 97,100 97,500 96,400 36,000 3,488,400,000
25/05/2020 97,100 0.70 0.72 96,400 97,100 96,000 21,640 2,101,244,000
24/05/2020 96,400 -1.60 -1.66 98,000 98,000 96,400 29,293 2,823,845,200
22/05/2020 96,400 -1.60 -1.66 98,000 98,000 96,400 29,293 2,823,845,200
21/05/2020 98,000 1.40 1.43 96,600 98,000 96,900 67,438 6,608,924,000
20/05/2020 96,600 0.10 0.10 96,500 97,000 96,100 25,473 2,460,691,800
19/05/2020 96,500 0.00 ■■ 0.00 96,500 97,400 96,000 72,985 7,043,052,500
18/05/2020 96,500 -0.50 -0.52 97,000 97,000 95,500 22,944 2,214,096,000
17/05/2020 97,000 1.00 1.03 96,000 97,500 95,800 32,765 3,178,205,000
15/05/2020 97,000 1.00 1.03 96,000 97,500 95,800 32,765 3,178,205,000
14/05/2020 96,000 1.00 1.04 95,000 96,700 93,900 100,281 9,626,976,000
13/05/2020 95,000 -2.00 -2.11 97,000 96,000 91,500 265,253 25,199,035,000
12/05/2020 97,000 -0.50 -0.52 97,500 97,400 95,000 77,003 7,469,291,000
11/05/2020 97,500 0.00 ■■ 0.00 97,500 98,000 95,900 135,892 13,249,470,000
10/05/2020 97,500 1.50 1.54 96,000 100,000 96,100 168,396 16,418,610,000
08/05/2020 97,500 1.50 1.54 96,000 100,000 96,100 168,396 16,418,610,000
07/05/2020 96,000 1.00 1.04 95,000 96,000 94,000 61,780 5,930,880,000
06/05/2020 95,000 2.30 2.42 92,700 95,000 92,500 77,357 7,348,915,000
05/05/2020 92,700 0.90 0.97 91,800 93,000 91,800 27,470 2,546,469,000
04/05/2020 91,800 -0.10 -0.11 91,900 92,500 90,000 25,955 2,382,669,000
01/05/2020 91,900 -0.10 -0.11 92,000 93,400 90,500 31,440 2,889,336,000
30/04/2020 91,900 -0.10 -0.11 92,000 93,400 90,500 31,440 2,889,336,000
29/04/2020 91,900 -0.10 -0.11 92,000 93,400 90,500 31,440 2,889,336,000
28/04/2020 92,000 0.00 ■■ 0.00 92,000 92,900 91,500 22,292 2,050,864,000
27/04/2020 92,000 -1.00 -1.09 93,000 95,000 92,000 45,372 4,174,224,000
26/04/2020 93,000 0.00 ■■ 0.00 93,000 93,900 92,400 30,024 2,792,232,000
24/04/2020 93,000 0.00 ■■ 0.00 93,000 93,900 92,400 30,024 2,792,232,000
23/04/2020 93,000 0.50 0.54 92,500 94,900 92,700 34,742 3,231,006,000
22/04/2020 92,500 -0.50 -0.54 93,000 92,800 90,500 88,407 8,177,647,500
21/04/2020 93,000 -3.20 -3.44 96,200 95,500 92,500 89,227 8,298,111,000
20/04/2020 96,200 0.10 0.10 96,100 96,400 94,900 105,502 10,149,292,400
19/04/2020 96,100 0.20 0.21 95,900 96,100 89,200 119,151 11,450,411,100
17/04/2020 96,100 0.20 0.21 95,900 96,100 89,200 119,151 11,450,411,100
16/04/2020 95,900 -0.10 -0.10 96,000 96,000 94,700 84,558 8,109,112,200
15/04/2020 96,000 0.40 0.42 95,600 96,000 94,900 117,685 11,297,760,000
14/04/2020 95,600 -0.40 -0.42 96,000 96,500 94,500 63,163 6,038,382,800
13/04/2020 96,000 1.00 1.04 95,000 96,000 94,900 141,155 13,550,880,000
12/04/2020 95,000 -1.00 -1.05 96,000 96,800 93,700 98,312 9,339,640,000
10/04/2020 95,000 -1.00 -1.05 96,000 96,800 93,700 98,312 9,339,640,000
09/04/2020 96,000 2.00 2.08 94,000 97,300 93,800 156,061 14,981,856,000
08/04/2020 94,000 -3.30 -3.51 97,300 97,000 94,000 76,012 7,145,128,000
07/04/2020 97,300 0.00 ■■ 0.00 97,300 100,900 93,000 285,570 27,785,961,000
06/04/2020 97,300 6.30 6.47 91,000 97,300 91,300 269,826 26,254,069,800
03/04/2020 91,000 5.00 5.49 86,000 91,000 86,000 118,450 10,778,950,000
02/04/2020 86,000 2.60 3.02 83,400 87,000 81,000 43,782 3,765,252,000
01/04/2020 86,000 2.60 3.02 83,400 87,000 81,000 43,782 3,765,252,000
31/03/2020 83,400 2.00 2.40 81,400 87,000 80,400 129,645 10,812,393,000
30/03/2020 81,400 -5.40 -6.63 86,800 82,000 80,800 88,124 7,173,293,600
29/03/2020 86,800 5.00 5.76 81,800 87,400 79,500 114,931 9,976,010,800
27/03/2020 86,800 5.00 5.76 81,800 87,400 79,500 114,931 9,976,010,800
26/03/2020 81,800 5.30 6.48 76,500 81,800 75,600 124,225 10,161,605,000
25/03/2020 76,500 5.00 6.54 71,500 76,500 68,000 140,157 10,722,010,500
24/03/2020 71,500 -5.30 -7.41 76,800 75,000 71,500 147,405 10,539,457,500
23/03/2020 76,800 -5.70 -7.42 82,500 78,300 76,800 67,816 5,208,268,800
22/03/2020 82,500 -6.20 -7.52 88,700 88,700 82,500 108,348 8,938,710,000
20/03/2020 82,500 -6.20 -7.52 88,700 88,700 82,500 108,348 8,938,710,000
19/03/2020 88,700 -0.30 -0.34 89,000 88,700 83,100 110,368 9,789,641,600
18/03/2020 89,000 0.50 0.56 88,500 90,000 86,500 78,539 6,989,971,000
17/03/2020 88,500 -4.00 -4.52 92,500 92,300 87,600 68,133 6,029,770,500
16/03/2020 92,500 -0.60 -0.65 92,500 92,500 86,600 971,340 89,848,950,000
14/03/2020 92,500 0.70 0.76 91,800 92,500 85,400 1,226,880 113,486,400,000
13/03/2020 92,500 0.70 0.76 91,800 92,500 85,400 1,226,880 113,486,400,000
12/03/2020 91,800 -5.20 -5.66 97,000 92,300 90,300 1,896,270 174,077,586,000
11/03/2020 97,000 -0.70 -0.72 97,700 98,000 91,100 1,049,580 101,809,260,000
10/03/2020 97,700 0.00 ■■ 0.00 97,700 99,200 91,200 82,549 8,065,037,300
09/03/2020 97,700 -7.30 -7.47 105,000 102,000 97,700 96,689 9,446,515,300
07/03/2020 105,000 -0.60 -0.57 105,600 105,000 103,100 75,083 7,883,715,000
06/03/2020 105,000 -0.60 -0.57 105,600 105,000 103,100 75,083 7,883,715,000
05/03/2020 105,600 0.10 0.09 105,500 105,900 103,800 35,230 3,720,288,000
04/03/2020 105,500 0.00 ■■ 0.00 105,500 105,500 103,500 44,381 4,682,195,500
03/03/2020 105,500 0.10 0.09 105,400 105,600 104,500 55,795 5,886,372,500
02/03/2020 105,400 0.00 ■■ 0.00 105,400 105,400 102,700 74,213 7,822,050,200
28/02/2020 105,400 -0.20 -0.19 105,600 105,400 103,000 87,084 9,178,653,600
27/02/2020 105,600 -0.30 -0.28 105,900 106,000 104,100 74,042 7,818,835,200
26/02/2020 105,900 -1.10 -1.04 107,000 106,600 104,000 62,541 6,623,091,900
25/02/2020 107,000 -0.30 -0.28 107,300 107,300 105,900 54,382 5,818,874,000
24/02/2020 107,300 -2.60 -2.42 109,900 108,000 105,500 142,865 15,329,414,500
21/02/2020 109,900 -0.10 -0.09 110,000 110,000 107,800 30,906 3,396,569,400
20/02/2020 110,000 5.00 4.55 105,000 110,000 105,000 35,357 3,889,270,000
19/02/2020 105,000 0.50 0.48 104,500 107,000 103,500 87,532 9,190,860,000
18/02/2020 104,500 -3.50 -3.35 108,000 107,000 104,000 79,187 8,275,041,500
17/02/2020 108,000 -2.00 -1.85 110,000 110,000 105,000 74,222 8,015,976,000
15/02/2020 110,000 -2.40 -2.18 112,400 112,600 110,000 25,239 2,776,290,000
14/02/2020 110,000 -2.40 -2.18 112,400 112,600 110,000 25,239 2,776,290,000
13/02/2020 112,400 0.40 0.36 112,000 112,700 111,400 28,534 3,207,221,600
12/02/2020 112,000 -1.40 -1.25 113,400 113,400 112,000 45,279 5,071,248,000
11/02/2020 113,400 -0.30 -0.26 113,700 114,200 113,000 29,063 3,295,744,200
10/02/2020 113,700 -0.70 -0.62 114,400 114,100 113,000 19,270 2,190,999,000
09/02/2020 114,400 0.00 ■■ 0.00 114,400 114,400 112,000 129,552 14,820,748,800
07/02/2020 114,400 0.00 ■■ 0.00 114,400 114,400 112,000 129,552 14,820,748,800
06/02/2020 114,400 -0.10 -0.09 114,500 114,700 112,800 67,629 7,736,757,600
05/02/2020 114,500 -0.30 -0.26 114,800 114,800 113,000 46,842 5,363,409,000
04/02/2020 114,800 0.00 ■■ 0.00 114,800 114,800 111,800 148,550 17,053,540,000
03/02/2020 114,800 0.00 ■■ 0.00 114,800 114,800 112,300 76,042 8,729,621,600
02/02/2020 114,800 -0.10 -0.09 114,900 114,900 113,600 83,174 9,548,375,200
31/01/2020 114,800 -0.10 -0.09 114,900 114,900 113,600 83,174 9,548,375,200
30/01/2020 114,900 0.00 ■■ 0.00 114,900 114,900 112,100 68,272 7,844,452,800
29/01/2020 114,900 0.00 ■■ 0.00 114,900 114,900 114,200 37,178 4,271,752,200
28/01/2020 114,900 0.00 ■■ 0.00 114,900 114,900 114,200 37,178 4,271,752,200
27/01/2020 114,900 0.00 ■■ 0.00 114,900 114,900 114,200 37,178 4,271,752,200
26/01/2020 114,900 0.00 ■■ 0.00 114,900 114,900 114,200 37,178 4,271,752,200
24/01/2020 114,900 0.00 ■■ 0.00 114,900 114,900 114,200 37,178 4,271,752,200
23/01/2020 114,900 0.00 ■■ 0.00 114,900 114,900 114,200 37,178 4,271,752,200
22/01/2020 114,900 0.00 ■■ 0.00 114,900 114,900 114,200 37,178 4,271,752,200
21/01/2020 114,900 -0.10 -0.09 114,900 115,000 114,300 181,510 20,855,499,000
20/01/2020 114,900 -0.40 -0.35 114,900 114,900 114,300 370,670 42,589,983,000
17/01/2020 114,900 -0.10 -0.09 115,000 115,100 114,400 169,100 19,429,590,000
16/01/2020 115,000 -0.20 -0.17 115,000 115,100 114,300 186,740 21,475,100,000
15/01/2020 115,000 -0.10 -0.09 115,000 115,000 114,300 205,600 23,644,000,000
14/01/2020 115,000 0.10 0.09 114,900 115,100 114,700 24,890 2,862,350,000
13/01/2020 114,900 0.10 0.09 114,800 115,100 114,500 14,668 1,685,353,200
10/01/2020 114,800 0.10 0.09 114,700 115,000 114,700 15,912 1,826,697,600
09/01/2020 114,700 0.40 0.35 114,300 115,100 114,200 27,387 3,141,288,900
08/01/2020 114,300 -0.40 -0.35 114,700 114,700 113,600 46,891 5,359,641,300
07/01/2020 114,700 0.20 0.17 114,500 115,000 114,300 18,391 2,109,447,700
06/01/2020 114,500 -0.80 -0.70 115,300 115,000 114,400 30,191 3,456,869,500
03/01/2020 115,300 0.30 0.26 115,000 115,300 114,300 24,894 2,870,278,200
02/01/2020 115,000 0.00 ■■ 0.00 115,000 115,000 114,000 44,028 5,063,220,000
31/12/2019 115,000 0.00 ■■ 0.00 115,000 115,000 114,100 61,463 7,068,245,000
30/12/2019 115,000 -0.20 -0.17 115,200 115,000 114,200 50,408 5,796,920,000
28/12/2019 115,200 -0.20 -0.17 115,400 115,400 114,000 56,407 6,498,086,400
27/12/2019 115,200 -0.20 -0.17 115,400 115,400 114,000 56,407 6,498,086,400
26/12/2019 115,400 -0.10 -0.09 115,500 115,700 114,400 50,739 5,855,280,600
25/12/2019 115,500 0.00 ■■ 0.00 115,500 115,500 114,300 34,835 4,023,442,500
24/12/2019 115,500 -0.20 -0.17 115,700 115,600 114,300 44,996 5,197,038,000
23/12/2019 115,700 -0.10 -0.09 115,800 115,800 114,300 59,138 6,842,266,600
21/12/2019 115,800 -0.20 -0.17 115,800 115,800 114,700 839,200 97,179,360,000
20/12/2019 115,800 -0.20 -0.17 115,800 115,800 114,700 839,200 97,179,360,000
19/12/2019 115,800 0.00 ■■ 0.00 115,800 116,000 114,000 97,436 11,283,088,800
18/12/2019 115,800 0.00 ■■ 0.00 115,800 115,900 114,500 84,709 9,809,302,200
17/12/2019 115,800 0.00 ■■ 0.00 115,800 115,800 114,500 27,303 3,161,687,400
16/12/2019 115,800 -0.20 -0.17 116,000 116,000 114,800 37,701 4,365,775,800
14/12/2019 116,000 0.00 ■■ 0.00 116,000 116,000 114,900 29,537 3,426,292,000
13/12/2019 116,000 0.00 ■■ 0.00 116,000 116,000 114,900 29,537 3,426,292,000
12/12/2019 116,000 0.10 0.09 115,900 116,000 115,200 33,405 3,874,980,000
11/12/2019 115,900 0.00 ■■ 0.00 115,900 115,900 114,500 30,137 3,492,878,300
10/12/2019 115,900 0.00 ■■ 0.00 115,900 115,900 113,600 57,581 6,673,637,900
09/12/2019 115,900 0.00 ■■ 0.00 115,900 115,900 115,000 18,833 2,182,744,700
07/12/2019 115,900 0.10 0.09 115,800 116,300 115,400 14,474 1,677,536,600
06/12/2019 115,900 0.10 0.09 115,800 116,300 115,400 14,474 1,677,536,600
05/12/2019 115,800 0.30 0.26 115,500 116,100 115,500 16,725 1,936,755,000
04/12/2019 115,500 0.50 0.43 115,000 115,500 114,200 17,990 2,077,845,000
03/12/2019 115,000 0.00 ■■ 0.00 115,000 116,300 114,200 30,013 3,451,495,000
02/12/2019 115,000 -0.70 -0.61 115,700 116,300 113,800 30,004 3,450,460,000
29/11/2019 115,700 0.00 ■■ 0.00 115,700 116,100 114,500 20,504 2,372,312,800
28/11/2019 115,700 0.10 0.09 115,600 116,000 114,300 23,298 2,695,578,600
27/11/2019 115,600 0.40 0.35 115,200 116,300 115,100 30,463 3,521,522,800
26/11/2019 115,200 -0.80 -0.69 116,000 116,000 115,100 102,711 11,832,307,200
25/11/2019 116,000 -0.20 -0.17 116,200 116,200 115,500 23,418 2,716,488,000
23/11/2019 116,200 0.90 0.77 115,300 116,900 115,300 30,894 3,589,882,800
22/11/2019 116,200 0.90 0.77 115,300 116,900 115,300 30,894 3,589,882,800
21/11/2019 115,300 -0.70 -0.61 116,000 117,000 113,800 156,798 18,078,809,400
20/11/2019 116,000 -1.10 -0.95 117,100 117,200 116,000 70,541 8,182,756,000
19/11/2019 117,100 -1.00 -0.85 118,100 118,200 116,800 49,151 5,755,582,100
18/11/2019 118,100 -1.50 -1.27 119,600 119,800 117,900 26,782 3,162,954,200
15/11/2019 119,600 0.30 0.25 119,300 120,800 118,800 23,841 2,851,383,600
14/11/2019 119,300 0.30 0.25 119,000 119,800 118,800 25,010 2,983,693,000
13/11/2019 119,000 -0.40 -0.34 119,400 119,400 118,400 32,349 3,849,531,000
12/11/2019 119,400 0.50 0.42 118,900 119,900 118,600 15,852 1,892,728,800
11/11/2019 118,900 -1.60 -1.35 120,500 120,500 118,900 28,130 3,344,657,000
09/11/2019 120,500 -0.30 -0.25 120,800 121,600 120,000 49,295 5,940,047,500
08/11/2019 120,500 -0.30 -0.25 120,800 121,600 120,000 49,295 5,940,047,500
07/11/2019 120,800 -1.10 -0.91 121,900 122,300 120,800 24,674 2,980,619,200
06/11/2019 121,900 0.40 0.33 121,500 122,500 121,000 51,780 6,311,982,000
05/11/2019 121,500 -0.20 -0.16 121,700 122,000 120,900 26,052 3,165,318,000
04/11/2019 122,500 3.50 2.86 119,000 122,500 119,500 74,907 9,176,107,500
01/11/2019 122,500 3.50 2.86 119,000 122,500 119,500 74,907 9,176,107,500
31/10/2019 119,000 -0.60 -0.50 119,600 120,400 119,000 84,072 10,004,568,000
30/10/2019 119,600 1.80 1.51 117,800 119,900 117,800 60,093 7,187,122,800
29/10/2019 117,800 0.10 0.08 117,700 117,900 117,400 18,702 2,203,095,600
28/10/2019 117,700 0.50 0.42 117,200 118,100 116,700 26,836 3,158,597,200
26/10/2019 117,200 0.00 ■■ 0.00 117,200 117,400 116,700 29,371 3,442,281,200
25/10/2019 117,200 0.00 ■■ 0.00 117,200 117,400 116,700 29,371 3,442,281,200
24/10/2019 117,200 0.10 0.09 117,100 117,200 116,500 39,691 4,651,785,200
23/10/2019 117,100 0.30 0.26 116,800 117,500 116,800 13,020 1,524,642,000
22/10/2019 116,800 -0.10 -0.09 116,900 118,000 116,800 17,569 2,052,059,200
21/10/2019 116,900 -0.10 -0.09 117,000 118,300 116,000 20,558 2,403,230,200
18/10/2019 117,000 0.00 ■■ 0.00 117,000 117,000 116,500 26,146 3,059,082,000
17/10/2019 117,000 -1.00 -0.85 118,000 118,500 116,900 47,911 5,605,587,000
16/10/2019 118,000 -0.40 -0.34 118,400 119,000 117,700 22,467 2,651,106,000
15/10/2019 118,400 0.40 0.34 118,000 119,300 118,000 22,207 2,629,308,800
14/10/2019 118,000 0.00 ■■ 0.00 118,000 119,800 117,500 35,815 4,226,170,000
11/10/2019 118,000 1.10 0.93 116,900 118,000 116,700 32,895 3,881,610,000
10/10/2019 116,900 -0.10 -0.09 117,000 117,700 116,800 27,347 3,196,864,300
09/10/2019 117,000 -0.10 -0.09 117,100 118,300 116,700 22,153 2,591,901,000
08/10/2019 117,100 0.10 0.09 117,000 117,300 116,400 35,374 4,142,295,400
07/10/2019 117,000 -1.00 -0.85 118,000 118,100 116,500 46,712 5,465,304,000
04/10/2019 118,000 0.00 ■■ 0.00 118,000 118,700 117,700 24,905 2,938,790,000
03/10/2019 118,000 0.00 ■■ 0.00 118,000 118,000 117,100 65,046 7,675,428,000
02/10/2019 118,000 -1.90 -1.61 119,900 120,500 118,000 54,526 6,434,068,000
01/10/2019 119,900 0.10 0.08 119,800 120,900 119,700 15,196 1,822,000,400
30/09/2019 119,800 0.00 ■■ 0.00 119,800 121,200 119,600 30,868 3,697,986,400
27/09/2019 119,800 0.80 0.67 119,000 120,300 118,800 26,430 3,166,314,000
26/09/2019 119,000 -0.70 -0.59 119,700 120,000 118,800 33,400 3,974,600,000
25/09/2019 119,700 -0.40 -0.33 120,100 120,300 119,000 25,659 3,071,382,300
24/09/2019 120,100 1.10 0.92 119,000 120,400 119,000 25,808 3,099,540,800
23/09/2019 119,000 -0.40 -0.34 119,400 120,400 118,900 47,883 5,698,077,000
20/09/2019 119,400 -2.10 -1.76 121,500 121,900 119,400 182,705 21,814,977,000
19/09/2019 121,500 -0.70 -0.58 122,200 122,800 121,400 34,524 4,194,666,000
18/09/2019 122,200 -0.60 -0.49 122,800 122,800 122,100 18,183 2,221,962,600
17/09/2019 122,800 0.00 ■■ 0.00 122,800 123,800 122,000 41,683 5,118,672,400
16/09/2019 122,800 0.40 0.33 122,400 124,700 122,000 33,067 4,060,627,600
13/09/2019 122,400 0.90 0.74 121,500 122,900 120,800 27,850 3,408,840,000
12/09/2019 121,500 0.00 ■■ 0.00 121,500 122,100 121,300 18,818 2,286,387,000
11/09/2019 121,500 -0.50 -0.41 122,000 122,800 121,000 17,662 2,145,933,000
10/09/2019 123,100 0.50 0.41 122,600 123,200 122,000 28,830 3,548,973,000
09/09/2019 122,600 1.50 1.22 121,100 122,800 121,100 16,573 2,031,849,800
06/09/2019 121,100 -0.90 -0.74 122,000 123,000 121,000 28,033 3,394,796,300
05/09/2019 122,000 -0.40 -0.33 122,400 123,400 122,000 30,311 3,697,942,000
04/09/2019 122,400 -0.60 -0.49 123,000 123,500 121,700 38,550 4,718,520,000
03/09/2019 123,000 -0.50 -0.41 123,500 124,400 122,200 17,440 2,145,120,000
30/08/2019 123,500 1.00 0.81 122,500 123,900 122,000 22,071 2,725,768,500
29/08/2019 122,500 0.50 0.41 122,000 123,500 121,100 35,046 4,293,135,000
28/08/2019 122,000 -0.50 -0.41 122,500 123,500 121,900 24,273 2,961,306,000
27/08/2019 122,500 -2.30 -1.88 124,800 125,700 122,500 39,726 4,866,435,000
26/08/2019 124,800 -0.20 -0.16 125,000 125,000 123,400 35,593 4,442,006,400
23/08/2019 125,000 -1.10 -0.88 126,100 126,100 124,600 51,325 6,415,625,000
22/08/2019 126,100 3.70 2.93 122,400 126,500 122,700 67,197 8,473,541,700
21/08/2019 122,400 1.40 1.14 121,000 122,500 121,000 25,282 3,094,516,800
20/08/2019 121,000 -0.90 -0.74 121,900 122,500 121,000 20,654 2,499,134,000
19/08/2019 121,900 -0.10 -0.08 122,000 122,500 121,500 21,195 2,583,670,500
16/08/2019 122,000 1.00 0.82 121,000 122,300 119,600 34,738 4,238,036,000
15/08/2019 121,000 2.40 1.98 118,600 121,000 117,000 32,712 3,958,152,000
14/08/2019 118,600 0.50 0.42 118,100 120,000 118,200 30,242 3,586,701,200
13/08/2019 118,100 -1.90 -1.61 120,000 120,000 118,000 31,033 3,664,997,300
12/08/2019 120,000 -0.20 -0.17 120,200 121,200 120,000 10,746 1,289,520,000
09/08/2019 120,200 -1.80 -1.50 122,000 122,500 120,200 40,099 4,819,899,800
08/08/2019 122,000 4.00 3.28 118,000 122,500 118,000 54,517 6,651,074,000
07/08/2019 118,000 -1.80 -1.53 119,800 120,200 117,600 34,595 4,082,210,000
06/08/2019 119,800 1.80 1.50 118,000 119,800 115,500 44,159 5,290,248,200
05/08/2019 118,000 -4.50 -3.81 122,500 122,100 118,000 76,002 8,968,236,000
02/08/2019 122,500 -1.90 -1.55 124,400 123,100 121,900 48,312 5,918,220,000
01/08/2019 124,400 2.40 1.93 122,000 124,500 122,500 36,585 4,551,174,000
31/07/2019 122,000 -0.50 -0.41 122,500 123,200 120,200 40,649 4,959,178,000
30/07/2019 122,500 -1.90 -1.55 124,400 125,000 122,000 36,667 4,491,707,500
29/07/2019 124,400 2.30 1.85 122,100 124,400 122,100 56,687 7,051,862,800
26/07/2019 122,100 -1.10 -0.90 123,200 123,300 121,600 41,656 5,086,197,600
25/07/2019 123,200 1.20 0.97 122,000 125,100 120,600 74,044 9,122,220,800
24/07/2019 122,000 2.20 1.80 119,800 122,200 120,200 66,187 8,074,814,000
23/07/2019 119,800 3.30 2.75 116,500 120,300 116,500 150,216 17,995,876,800
22/07/2019 116,500 0.50 0.43 116,000 116,500 115,000 39,590 4,612,235,000
19/07/2019 116,000 1.20 1.03 114,800 116,000 114,800 47,626 5,524,616,000
18/07/2019 114,800 -0.70 -0.61 115,500 115,900 114,800 45,456 5,218,348,800
17/07/2019 115,500 -0.40 -0.35 115,900 116,300 115,000 21,364 2,467,542,000
16/07/2019 115,900 1.70 1.47 114,200 116,500 114,200 47,336 5,486,242,400
15/07/2019 114,200 -1.80 -1.58 116,000 116,200 113,800 51,490 5,880,158,000
12/07/2019 116,000 -0.50 -0.43 116,500 117,000 116,000 16,992 1,971,072,000
11/07/2019 116,500 -0.30 -0.26 116,800 117,500 115,600 36,338 4,233,377,000
10/07/2019 116,800 0.80 0.68 116,000 117,500 116,500 37,706 4,404,060,800
09/07/2019 116,000 0.00 ■■ 0.00 116,000 116,100 115,200 18,733 2,173,028,000
08/07/2019 116,000 -0.70 -0.60 116,700 116,700 115,800 28,584 3,315,744,000
05/07/2019 116,700 0.20 0.17 116,500 116,800 115,800 30,740 3,587,358,000
04/07/2019 116,500 1.10 0.94 115,400 116,500 115,000 26,526 3,090,279,000
03/07/2019 115,400 -0.40 -0.35 115,800 116,000 114,300 26,017 3,002,361,800
02/07/2019 115,800 -1.40 -1.21 117,200 117,300 115,800 26,815 3,105,177,000
01/07/2019 117,200 1.50 1.28 115,700 117,200 116,100 56,211 6,587,929,200
28/06/2019 115,700 0.80 0.69 114,900 115,900 113,700 46,859 5,421,586,300
27/06/2019 114,900 -2.00 -1.74 116,900 117,000 114,900 39,828 4,576,237,200
26/06/2019 116,900 0.50 0.43 116,400 117,000 116,000 51,502 6,020,583,800
25/06/2019 116,400 0.00 ■■ 0.00 116,400 117,200 116,300 51,070 5,944,548,000
24/06/2019 116,400 1.90 1.63 114,500 116,600 115,000 22,839 2,658,459,600
21/06/2019 114,500 -1.50 -1.31 116,000 116,800 114,500 59,421 6,803,704,500
20/06/2019 116,000 0.10 0.09 115,900 117,100 115,600 31,748 3,682,768,000
19/06/2019 115,900 1.90 1.64 114,000 115,900 114,500 13,522 1,567,199,800
18/06/2019 114,000 -0.50 -0.44 114,500 115,000 113,800 43,386 4,946,004,000
17/06/2019 114,500 -1.00 -0.87 115,500 116,500 113,800 41,539 4,756,215,500
16/06/2019 115,500 0.00 ■■ 0.00 115,500 116,000 114,300 35,018 4,044,579,000
14/06/2019 115,500 0.00 ■■ 0.00 115,500 116,000 114,300 35,018 4,044,579,000
13/06/2019 115,500 -0.50 -0.43 116,000 115,900 115,200 26,794 3,094,707,000
11/06/2019 117,000 -0.60 -0.51 117,600 117,800 117,000 30,891 3,614,247,000
10/06/2019 117,600 0.60 0.51 117,000 118,700 117,200 95,589 11,241,266,400
09/06/2019 117,000 1.10 0.94 115,900 117,000 116,100 28,694 3,357,198,000
07/06/2019 117,000 1.10 0.94 115,900 117,000 116,100 28,694 3,357,198,000
06/06/2019 115,900 0.00 ■■ 0.00 115,900 115,900 114,400 16,750 1,941,325,000
05/06/2019 115,900 1.30 1.12 114,600 115,900 115,000 24,440 2,832,596,000
04/06/2019 114,600 0.10 0.09 114,500 115,400 113,600 26,274 3,011,000,400
03/06/2019 114,500 -0.10 -0.09 114,600 115,500 113,000 28,151 3,223,289,500
02/06/2019 114,600 -0.40 -0.35 115,000 115,800 114,600 29,661 3,399,150,600
31/05/2019 114,600 -0.40 -0.35 115,000 115,800 114,600 29,661 3,399,150,600
30/05/2019 115,000 -0.20 -0.17 115,200 116,200 115,000 57,281 6,587,315,000
29/05/2019 115,200 1.20 1.04 114,000 115,400 114,000 35,795 4,123,584,000
28/05/2019 114,000 -1.00 -0.88 115,000 116,000 114,000 50,327 5,737,278,000
27/05/2019 115,000 0.00 ■■ 0.00 115,000 115,900 114,000 16,608 1,909,920,000
26/05/2019 115,000 -2.00 -1.74 117,000 116,200 114,300 62,856 7,228,440,000
24/05/2019 115,000 -2.00 -1.74 117,000 116,200 114,300 62,856 7,228,440,000
23/05/2019 117,000 -0.50 -0.43 117,500 117,600 116,200 24,983 2,923,011,000
22/05/2019 117,500 0.00 ■■ 0.00 117,500 118,100 116,000 38,233 4,492,377,500
21/05/2019 117,500 0.00 ■■ 0.00 117,500 118,700 116,300 70,862 8,326,285,000
20/05/2019 117,500 0.60 0.51 116,900 117,500 116,100 40,634 4,774,495,000
19/05/2019 116,900 0.00 ■■ 0.00 116,900 118,100 116,100 46,426 5,427,199,400
17/05/2019 116,900 0.00 ■■ 0.00 116,900 118,100 116,100 46,426 5,427,199,400
16/05/2019 116,900 1.60 1.37 115,300 118,900 115,300 77,301 9,036,486,900
15/05/2019 115,300 1.80 1.56 113,500 116,200 113,400 45,679 5,266,788,700
14/05/2019 113,500 0.60 0.53 112,900 113,500 111,900 53,928 6,120,828,000
13/05/2019 112,900 0.20 0.18 112,700 112,900 111,700 43,920 4,958,568,000
12/05/2019 112,700 0.10 0.09 112,600 113,000 112,200 28,916 3,258,833,200
10/05/2019 112,700 0.10 0.09 112,600 113,000 112,200 28,916 3,258,833,200
09/05/2019 112,600 0.00 ■■ 0.00 112,600 112,700 111,600 31,414 3,537,216,400
08/05/2019 112,600 0.00 ■■ 0.00 112,600 112,700 111,400 34,850 3,924,110,000
07/05/2019 112,600 0.40 0.36 112,200 113,300 111,000 42,135 4,744,401,000
06/05/2019 112,200 -0.30 -0.27 112,500 112,300 110,200 29,058 3,260,307,600
05/05/2019 112,500 -1.10 -0.98 113,600 113,700 112,100 70,550 7,936,875,000
03/05/2019 112,500 -1.10 -0.98 113,600 113,700 112,100 70,550 7,936,875,000
02/05/2019 113,600 -0.10 -0.09 113,700 113,900 113,000 19,097 2,169,419,200
01/05/2019 113,700 0.10 0.09 113,600 113,700 112,000 82,605 9,392,188,500
30/04/2019 113,700 0.10 0.09 113,600 113,700 112,000 82,605 9,392,188,500
29/04/2019 113,700 0.10 0.09 113,600 113,700 112,000 82,605 9,392,188,500
28/04/2019 113,700 0.10 0.09 113,600 113,700 112,000 82,605 9,392,188,500
26/04/2019 113,700 0.10 0.09 113,600 113,700 112,000 82,605 9,392,188,500
25/04/2019 113,600 -0.20 -0.18 113,800 113,800 112,000 50,349 5,719,646,400
24/04/2019 113,800 0.80 0.70 113,000 114,000 112,100 44,782 5,096,191,600
23/04/2019 113,000 1.10 0.97 111,900 113,000 111,000 53,466 6,041,658,000
22/04/2019 111,900 1.80 1.61 110,100 111,900 107,000 79,406 8,885,531,400
21/04/2019 110,100 1.10 1.00 109,000 110,600 108,200 41,405 4,558,690,500
19/04/2019 110,100 1.10 1.00 109,000 110,600 108,200 41,405 4,558,690,500
18/04/2019 109,000 -1.00 -0.92 110,000 110,000 105,000 89,124 9,714,516,000
17/04/2019 110,000 -3.10 -2.82 113,100 113,000 110,000 96,022 10,562,420,000
16/04/2019 113,100 -0.10 -0.09 113,200 113,100 108,000 123,119 13,924,758,900
15/04/2019 113,200 -1.80 -1.59 115,000 115,000 113,000 55,199 6,248,526,800
12/04/2019 113,200 -1.80 -1.59 115,000 115,000 113,000 55,199 6,248,526,800
11/04/2019 115,000 3.20 2.78 111,800 115,000 111,800 35,081 4,034,315,000
10/04/2019 111,800 -1.20 -1.07 113,000 114,000 110,900 69,600 7,781,280,000
09/04/2019 113,000 -2.50 -2.21 115,500 116,000 112,800 115,671 13,070,823,000
08/04/2019 115,500 0.40 0.35 115,100 115,800 114,800 43,519 5,026,444,500
05/04/2019 115,100 0.00 ■■ 0.00 115,100 115,400 114,600 23,579 2,713,942,900
04/04/2019 115,100 0.20 0.17 114,900 115,800 114,100 38,373 4,416,732,300
03/04/2019 114,900 -1.40 -1.22 116,300 116,000 114,500 46,427 5,334,462,300
02/04/2019 116,300 -0.20 -0.17 116,500 117,200 116,200 103,635 12,052,750,500
01/04/2019 116,500 0.60 0.52 115,900 116,500 115,800 82,843 9,651,209,500
31/03/2019 101,700 -0.30 -0.29 102,000 102,000 97,500 1,024,240 104,165,208,000
29/03/2019 115,900 0.00 ■■ 0.00 115,900 116,800 115,900 109,997 12,748,652,300
28/03/2019 115,900 2.00 1.73 113,900 115,900 113,900 56,188 6,512,189,200
27/03/2019 113,900 0.20 0.18 113,700 115,900 113,900 77,208 8,793,991,200
26/03/2019 113,700 -1.50 -1.32 115,200 116,800 113,000 84,657 9,625,500,900
25/03/2019 115,300 -3.30 -2.86 118,600 117,300 115,000 88,680 10,224,804,000
22/03/2019 118,600 1.60 1.35 117,000 118,900 117,000 111,466 13,219,867,600
21/03/2019 117,000 -3.20 -2.74 120,200 120,300 117,000 120,848 14,139,216,000
20/03/2019 120,200 -0.80 -0.67 121,000 121,000 119,100 78,019 9,377,883,800
19/03/2019 121,000 -0.30 -0.25 121,300 122,400 120,700 119,008 14,399,968,000
18/03/2019 121,300 2.60 2.14 118,700 121,300 119,100 111,457 13,519,734,100
15/03/2019 118,700 -0.10 -0.08 118,800 119,300 117,900 170,458 20,233,364,600
14/03/2019 118,800 1.30 1.09 117,500 118,800 115,600 115,534 13,725,439,200
13/03/2019 117,500 -1.10 -0.94 118,600 120,000 117,000 126,235 14,832,612,500
12/03/2019 118,600 0.30 0.25 118,300 119,400 118,200 90,220 10,700,092,000
11/03/2019 118,300 0.20 0.17 118,100 118,300 117,000 42,939 5,079,683,700
08/03/2019 118,100 -1.10 -0.93 119,200 119,600 118,100 84,528 9,982,756,800
07/03/2019 119,200 1.50 1.26 117,700 122,500 117,800 179,798 21,431,921,600
06/03/2019 117,700 0.40 0.34 117,300 117,700 117,100 37,728 4,440,585,600
05/03/2019 117,300 -0.10 -0.09 117,400 117,800 116,900 70,606 8,282,083,800
04/03/2019 117,400 2.30 1.96 115,100 117,600 115,800 66,055 7,754,857,000
01/03/2019 115,100 1.10 0.96 114,000 117,000 114,000 73,926 8,508,882,600
28/02/2019 114,000 -3.40 -2.98 117,400 117,400 113,100 113,241 12,909,474,000
27/02/2019 117,400 1.90 1.62 115,500 117,900 115,500 82,462 9,681,038,800
26/02/2019 115,500 -0.80 -0.69 116,300 116,600 113,500 79,271 9,155,800,500
25/02/2019 116,300 -0.70 -0.60 117,000 117,900 115,900 62,489 7,267,470,700
22/02/2019 117,000 -1.40 -1.20 118,400 118,400 116,600 72,097 8,435,349,000
21/02/2019 118,400 1.90 1.60 116,500 118,400 116,300 116,270 13,766,368,000
20/02/2019 116,500 0.50 0.43 116,000 116,900 115,200 67,880 7,908,020,000
19/02/2019 116,000 2.30 1.98 113,700 116,600 113,500 100,202 11,623,432,000
18/02/2019 113,700 1.70 1.50 112,000 113,700 111,700 82,915 9,427,435,500
15/02/2019 112,000 -0.90 -0.80 112,900 113,000 112,000 67,090 7,514,080,000
14/02/2019 112,900 3.90 3.45 109,000 113,000 109,000 99,531 11,237,049,900
13/02/2019 109,000 -0.10 -0.09 109,100 109,300 107,200 82,204 8,960,236,000
12/02/2019 109,100 5.10 4.67 104,000 109,100 104,000 76,911 8,390,990,100
11/02/2019 104,000 5.20 5.00 98,800 104,000 101,200 52,731 5,484,024,000
01/02/2019 98,800 -5.10 -5.16 103,900 103,800 98,800 209,584 20,706,899,200
31/01/2019 103,900 0.00 ■■ 0.00 103,900 104,500 102,500 65,102 6,764,097,800
30/01/2019 103,900 0.00 ■■ 0.00 103,900 104,000 102,900 37,004 3,844,715,600
29/01/2019 103,900 0.20 0.19 103,700 104,900 103,000 22,531 2,340,970,900
28/01/2019 103,700 0.80 0.77 102,900 103,700 102,600 38,126 3,953,666,200
25/01/2019 102,900 0.10 0.10 102,800 103,500 102,200 30,667 3,155,634,300
24/01/2019 102,800 0.20 0.19 102,600 102,900 102,200 18,472,000 1,898,921,600,000
23/01/2019 102,600 0.20 0.19 102,400 103,700 102,000 29,957,000 3,073,588,200,000
22/01/2019 102,400 0.00 ■■ 0.00 102,400 102,400 101,500 25,807,000 2,642,636,800,000
21/01/2019 102,400 0.20 0.20 102,200 102,400 101,300 404,250 41,395,200,000
18/01/2019 102,200 0.20 0.20 102,000 102,200 100,900 498,290 50,925,238,000
17/01/2019 102,000 -0.10 -0.10 102,000 102,200 100,700 325,130 33,163,260,000
16/01/2019 102,000 0.50 0.49 101,500 102,100 100,800 518,160 52,852,320,000
15/01/2019 101,500 0.10 0.10 101,400 101,500 100,400 711,450 72,212,175,000
14/01/2019 101,400 -0.10 -0.10 101,400 101,900 100,200 562,930 57,081,102,000
11/01/2019 101,400 -0.10 -0.10 101,400 101,400 100,100 569,030 57,699,642,000
10/01/2019 101,400 -0.10 -0.10 101,500 101,500 100,000 551,980 55,970,772,000
09/01/2019 101,500 0.50 0.49 101,000 101,900 99,000 659,210 66,909,815,000
08/01/2019 101,000 -1.10 -1.09 101,000 102,000 99,700 494,300 49,924,300,000
07/01/2019 101,000 0.40 0.40 100,600 103,000 99,900 589,150 59,504,150,000
04/01/2019 100,600 0.30 0.30 100,300 100,700 98,000 458,000 46,074,800,000
03/01/2019 100,300 -0.10 -0.10 100,400 100,300 98,200 496,950 49,844,085,000
02/01/2019 100,400 5.10 5.08 95,300 101,300 97,500 602,450 60,485,980,000
30/12/2018 95,300 -7.10 -7.45 102,400 103,400 95,300 381,320 36,339,796,000
28/12/2018 95,300 -7.10 -7.45 102,400 103,400 95,300 381,320 36,339,796,000
27/12/2018 102,400 0.50 0.49 101,900 102,900 101,000 690,680 70,725,632,000
26/12/2018 101,900 -0.10 -0.10 101,900 101,900 101,000 367,750 37,473,725,000
25/12/2018 101,900 -0.10 -0.10 102,000 101,900 100,100 293,610 29,918,859,000
24/12/2018 102,000 -0.10 -0.10 102,000 102,200 101,300 216,960 22,129,920,000
23/12/2018 102,000 0.10 0.10 101,900 102,000 100,000 791,040 80,686,080,000
21/12/2018 102,000 0.10 0.10 101,900 102,000 100,000 791,040 80,686,080,000
20/12/2018 101,900 -0.10 -0.10 102,000 102,000 100,800 387,370 39,473,003,000
19/12/2018 102,000 -0.10 -0.10 102,000 102,300 100,500 506,600 51,673,200,000
18/12/2018 102,000 -0.50 -0.49 102,500 102,000 100,000 531,470 54,209,940,000
17/12/2018 102,500 -0.20 -0.20 102,700 102,700 101,900 205,950 21,109,875,000
16/12/2018 102,700 -0.10 -0.10 102,800 103,000 101,600 234,660 24,099,582,000
14/12/2018 102,700 -0.10 -0.10 102,800 103,000 101,600 234,660 24,099,582,000
13/12/2018 102,800 0.60 0.58 102,200 103,900 101,800 488,820 50,250,696,000
12/12/2018 102,200 0.10 0.10 102,200 102,400 102,000 403,320 41,219,304,000
11/12/2018 102,200 0.10 0.10 102,100 102,200 101,400 457,470 46,753,434,000
10/12/2018 102,100 -0.10 -0.10 102,200 102,200 101,100 806,730 82,367,133,000
09/12/2018 102,200 0.10 0.10 102,100 102,200 101,500 460,960 47,110,112,000
07/12/2018 102,200 0.10 0.10 102,100 102,200 101,500 460,960 47,110,112,000
06/12/2018 102,100 -0.10 -0.10 102,100 102,200 101,100 251,610 25,689,381,000
05/12/2018 102,100 0.10 0.10 102,000 102,200 101,000 461,240 47,092,604,000
04/12/2018 102,000 0.10 0.10 101,900 102,400 101,600 966,490 98,581,980,000
03/12/2018 101,900 0.20 0.20 101,700 103,000 101,300 262,710 26,770,149,000
30/11/2018 101,700 -0.30 -0.29 102,000 102,000 97,500 1,024,240 104,165,208,000
29/11/2018 102,000 -0.30 -0.29 102,000 103,000 101,700 367,130 37,447,260,000
28/11/2018 102,000 0.50 0.49 101,500 102,000 100,800 577,600 58,915,200,000
27/11/2018 101,500 1.00 0.99 100,500 103,200 100,500 467,400 47,441,100,000
26/11/2018 100,500 1.50 1.49 99,000 100,500 98,000 642,520 64,573,260,000
25/11/2018 99,000 1.00 1.01 98,000 99,000 97,000 1,055,870 104,531,130,000
23/11/2018 99,000 1.00 1.01 98,000 99,000 97,000 1,055,870 104,531,130,000
22/11/2018 98,000 0.70 0.71 97,300 98,000 96,500 1,345,610 131,869,780,000
21/11/2018 97,300 0.10 0.10 97,200 97,300 95,000 1,609,020 156,557,646,000
20/11/2018 97,200 0.80 0.82 96,400 97,200 94,700 1,470,120 142,895,664,000
19/11/2018 96,400 6.30 6.54 90,100 96,400 90,100 1,553,130 149,721,732,000
16/11/2018 90,100 -1.60 -1.78 91,700 92,500 89,800 895,700 80,702,570,000
15/11/2018 91,700 -3.00 -3.27 94,700 94,700 90,900 689,540 63,230,818,000
14/11/2018 94,700 1.40 1.48 93,300 95,100 93,400 450,950 42,704,965,000
13/11/2018 93,300 -2.60 -2.79 95,900 95,000 93,300 598,800 55,868,040,000
12/11/2018 95,900 0.10 0.10 95,900 96,000 95,500 720,990 69,142,941,000
09/11/2018 95,900 -0.10 -0.10 96,000 96,000 95,000 602,570 57,786,463,000
08/11/2018 96,000 0.10 0.10 96,000 96,600 95,800 383,030 36,770,880,000
07/11/2018 96,000 0.20 0.21 95,800 96,300 94,300 608,180 58,385,280,000
06/11/2018 95,800 -0.20 -0.21 96,000 96,500 95,400 597,170 57,208,886,000
05/11/2018 96,000 0.20 0.21 96,000 96,500 95,100 664,130 63,756,480,000
02/11/2018 96,000 0.50 0.52 95,500 96,700 95,500 1,484,060 142,469,760,000
01/11/2018 95,500 -1.70 -1.78 97,200 96,800 95,000 1,225,020 116,989,410,000
31/10/2018 97,200 0.60 0.62 96,600 97,200 95,600 582,470 56,616,084,000
30/10/2018 96,600 -0.60 -0.62 97,200 97,300 95,500 452,080 43,670,928,000
29/10/2018 97,200 0.80 0.82 96,400 97,700 95,000 643,700 62,567,640,000
28/10/2018 96,400 -0.40 -0.41 96,800 98,000 95,700 653,110 62,959,804,000
26/10/2018 96,400 -0.40 -0.41 96,800 98,000 95,700 653,110 62,959,804,000
25/10/2018 96,800 -2.00 -2.07 98,800 98,200 94,600 404,050 39,112,040,000
24/10/2018 98,800 -0.20 -0.20 99,000 99,500 97,500 681,290 67,311,452,000
23/10/2018 99,000 -0.10 -0.10 99,100 99,000 96,500 608,750 60,266,250,000
22/10/2018 99,100 -0.10 -0.10 99,100 99,600 97,100 536,930 53,209,763,000
21/10/2018 99,100 -1.10 -1.11 99,100 99,100 96,500 915,870 90,762,717,000
19/10/2018 99,100 -1.10 -1.11 99,100 99,100 96,500 915,870 90,762,717,000
18/10/2018 99,100 0.10 0.10 99,000 99,200 98,000 896,140 88,807,474,000
17/10/2018 99,000 0.40 0.40 98,600 99,600 98,200 1,310,430 129,732,570,000
16/10/2018 98,600 3.10 3.14 95,500 98,600 94,200 1,290,720 127,264,992,000
15/10/2018 95,500 -0.50 -0.52 96,000 96,700 94,000 720,500 68,807,750,000
14/10/2018 96,000 3.00 3.13 93,000 97,500 92,800 1,735,640 166,621,440,000
12/10/2018 96,000 3.00 3.13 93,000 97,500 92,800 1,735,640 166,621,440,000
11/10/2018 93,000 -3.60 -3.87 96,600 94,400 89,900 3,276,160 304,682,880,000
10/10/2018 96,600 0.10 0.10 96,600 97,700 96,500 1,213,420 117,216,372,000
09/10/2018 96,600 -0.50 -0.52 96,600 97,300 96,100 944,590 91,247,394,000
08/10/2018 96,600 -1.90 -1.97 98,500 98,300 96,400 1,766,100 170,605,260,000
07/10/2018 98,500 -2.10 -2.13 100,600 100,400 98,300 1,868,060 184,003,910,000
05/10/2018 98,500 -2.10 -2.13 100,600 100,400 98,300 1,868,060 184,003,910,000
04/10/2018 100,600 -1.60 -1.59 102,200 102,200 100,600 635,150 63,896,090,000
03/10/2018 102,200 0.20 0.20 102,000 103,900 101,800 860,380 87,930,836,000
02/10/2018 102,000 3.50 3.43 98,500 102,000 99,700 1,206,840 123,097,680,000
01/10/2018 98,500 0.20 0.20 98,300 102,500 98,500 1,269,410 125,036,885,000
30/09/2018 98,300 -0.30 -0.31 98,600 98,600 98,100 857,910 84,332,553,000
28/09/2018 98,300 -0.30 -0.31 98,600 98,600 98,100 857,910 84,332,553,000
27/09/2018 98,600 -0.40 -0.41 99,000 99,200 98,500 497,460 49,049,556,000
26/09/2018 99,000 -0.50 -0.51 99,500 99,300 99,000 505,180 50,012,820,000
25/09/2018 99,500 -0.10 -0.10 99,600 99,600 99,200 426,720 42,458,640,000
24/09/2018 99,600 1.00 1.00 98,600 100,300 98,600 323,610 32,231,556,000
21/09/2018 98,600 0.10 0.10 98,500 99,300 98,400 1,584,980 156,279,028,000
20/09/2018 98,500 -0.10 -0.10 98,600 99,500 98,200 449,420 44,267,870,000
19/09/2018 98,600 -1.00 -1.01 99,600 100,100 98,500 416,470 41,063,942,000
18/09/2018 99,600 0.60 0.60 99,000 99,600 98,000 613,160 61,070,736,000
17/09/2018 99,000 -2.00 -2.02 101,000 101,300 98,900 465,650 46,099,350,000
14/09/2018 101,000 0.70 0.69 100,300 101,500 99,700 614,370 62,051,370,000
13/09/2018 100,300 -1.10 -1.10 101,400 102,000 100,000 422,540 42,380,762,000
12/09/2018 101,400 0.20 0.20 101,200 103,000 101,100 629,760 63,857,664,000
11/09/2018 101,200 1.90 1.88 99,300 102,000 98,500 726,370 73,508,644,000
10/09/2018 99,300 2.10 2.11 97,200 99,900 97,100 896,450 89,017,485,000
07/09/2018 97,200 -0.80 -0.82 98,000 99,000 96,100 698,830 67,926,276,000
06/09/2018 98,000 -3.50 -3.57 101,500 101,500 98,000 918,940 90,056,120,000
05/09/2018 101,500 -0.60 -0.59 102,100 102,800 101,500 610,500 61,965,750,000
04/09/2018 102,100 -1.30 -1.27 103,400 103,400 102,000 343,190 35,039,699,000
03/09/2018 103,400 -0.40 -0.39 103,400 103,400 101,500 1,811,230 187,281,182,000
31/08/2018 103,400 -0.40 -0.39 103,400 103,400 101,500 1,811,230 187,281,182,000
30/08/2018 103,400 0.40 0.39 103,000 103,500 102,500 1,172,570 121,243,738,000
29/08/2018 103,000 -1.20 -1.17 104,200 104,200 103,000 533,720 54,973,160,000
28/08/2018 104,200 -0.10 -0.10 104,200 104,500 103,500 617,620 64,356,004,000
27/08/2018 104,200 0.20 0.19 104,000 105,000 103,800 839,360 87,461,312,000
24/08/2018 104,000 -0.60 -0.58 104,600 105,100 103,800 1,261,290 131,174,160,000
23/08/2018 104,600 1.00 0.96 103,600 105,900 104,000 1,808,380 189,156,548,000
22/08/2018 103,600 0.50 0.48 103,100 104,100 103,100 795,470 82,410,692,000
21/08/2018 103,100 0.50 0.48 102,600 103,100 102,000 1,041,910 107,420,921,000
20/08/2018 102,600 0.30 0.29 102,300 103,200 102,000 1,000,000 102,600,000,000
17/08/2018 102,300 0.20 0.20 102,100 103,300 102,100 449,530 45,986,919,000
16/08/2018 102,100 0.20 0.20 101,900 103,100 100,100 1,225,510 125,124,571,000
15/08/2018 101,900 -1.40 -1.37 103,300 104,300 101,900 644,810 65,706,139,000
14/08/2018 103,300 0.50 0.48 102,800 104,600 101,800 1,167,680 120,621,344,000
13/08/2018 102,800 -1.40 -1.36 104,200 104,000 101,400 1,730,190 177,863,532,000
10/08/2018 104,200 0.20 0.19 104,200 105,800 101,000 1,885,210 196,438,882,000
09/08/2018 104,200 -4.60 -4.41 108,800 108,700 104,000 2,819,240 293,764,808,000
08/08/2018 108,800 -1.50 -1.38 110,300 110,900 108,600 1,617,710 176,006,848,000
07/08/2018 110,300 -1.20 -1.09 111,500 111,500 109,900 1,103,740 121,742,522,000
06/08/2018 111,500