Lịch sử giao dịch VIC - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

Tập đoàn VINGROUP - CTCP
Vingroup Joint Stock Company
Mã CK: VIC 40.35 ■■ 0 (0%) (cập nhật 04:45 21/11/2024)
Đang giao dịch

Sàn giao dịch: HOSE
Nhóm ngành: Bất động sản
Website: http://www.vingroup.net

VIC » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
21/11/2024	40,350	0.00 ■■	0.00	40,350	40,600	40,300	199,190	8,037,316,500
20/11/2024	40,350	0.00 ■■	0.00	40,350	40,650	40,150	184,080	7,427,628,000
19/11/2024	40,350	-0.05 ▼	-0.12	40,400	40,700	40,350	185,840	7,498,644,000
18/11/2024	40,400	-0.15 ▼	-0.37	40,550	40,850	40,350	189,270	7,646,508,000
15/11/2024	40,550	-0.15 ▼	-0.37	40,700	41,050	40,550	231,030	9,368,266,500
14/11/2024	40,700	0.10 ▲	0.25	40,600	41,300	40,600	196,830	8,010,981,000
13/11/2024	40,600	0.05 ▲	0.12	40,550	41,150	40,500	204,320	8,295,392,000
12/11/2024	40,550	-0.25 ▼	-0.62	40,800	41,500	40,500	248,590	10,080,324,500
11/11/2024	40,800	-0.25 ▼	-0.61	41,050	41,150	40,650	194,440	7,933,152,000
08/11/2024	41,050	-0.65 ▼	-1.58	41,700	41,800	41,000	219,120	8,994,876,000
07/11/2024	41,700	-0.10 ▼	-0.24	41,800	42,250	41,700	117,280	4,890,576,000
06/11/2024	41,800	0.50 ▲	1.20	41,300	42,000	41,400	49,200	2,056,560,000
05/11/2024	41,300	0.10 ▲	0.24	41,200	41,300	41,050	96,300	3,977,190,000
04/11/2024	41,200	0.00 ■■	0.00	41,200	41,500	41,050	134,520	5,542,224,000
01/11/2024	41,200	-0.35 ▼	-0.85	41,550	41,600	41,100	133,860	5,515,032,000
31/10/2024	41,350	0.35 ▲	0.85	41,000	41,700	41,050	153,570	6,350,119,500
30/10/2024	41,000	-0.35 ▼	-0.85	41,350	41,700	40,800	202,420	8,299,220,000
29/10/2024	41,350	-0.10 ▼	-0.24	41,450	41,700	41,300	128,500	5,313,475,000
28/10/2024	41,450	-0.10 ▼	-0.24	41,550	41,750	41,450	147,310	6,105,999,500
25/10/2024	41,550	-0.50 ▼	-1.20	42,050	42,300	41,550	204,790	8,509,024,500
24/10/2024	42,050	-1.15 ▼	-2.73	43,200	43,100	42,050	205,540	8,642,957,000
23/10/2024	43,200	1.00 ▲	2.31	42,200	44,300	42,700	501,480	21,663,936,000
22/10/2024	42,200	-0.05 ▼	-0.12	42,250	42,600	42,200	204,560	8,632,432,000
21/10/2024	42,250	0.45 ▲	1.07	41,800	42,900	41,850	221,920	9,376,120,000
18/10/2024	41,800	0.25 ▲	0.60	41,550	42,200	41,700	117,480	4,910,664,000
17/10/2024	41,550	0.05 ▲	0.12	41,500	41,800	41,450	103,010	4,280,065,500
16/10/2024	41,500	-0.15 ▼	-0.36	41,650	41,800	41,450	121,110	5,026,065,000
15/10/2024	41,650	-0.50 ▼	-1.20	42,150	42,500	41,550	184,700	7,692,755,000
14/10/2024	42,150	0.35 ▲	0.83	41,800	43,400	42,150	426,490	17,976,553,500
11/10/2024	41,800	0.40 ▲	0.96	41,400	41,950	41,350	170,980	7,146,964,000
10/10/2024	41,400	-0.20 ▼	-0.48	41,600	41,650	41,300	147,120	6,090,768,000
09/10/2024	41,600	0.70 ▲	1.68	40,900	41,600	41,000	121,080	5,036,928,000
08/10/2024	40,900	0.05 ▲	0.12	40,850	41,050	40,600	264,870	10,833,183,000
07/10/2024	40,850	-0.15 ▼	-0.37	41,000	41,550	40,850	165,240	6,750,054,000
04/10/2024	41,000	-0.35 ▼	-0.85	41,350	41,350	40,900	214,470	8,793,270,000
03/10/2024	41,350	-0.70 ▼	-1.69	42,050	42,450	41,350	346,040	14,308,754,000
02/10/2024	42,050	-0.25 ▼	-0.59	42,300	42,400	42,050	152,720	6,421,876,000
01/10/2024	42,300	0.30 ▲	0.71	42,000	42,750	42,050	191,460	8,098,758,000
30/09/2024	42,000	-0.50 ▼	-1.19	42,500	42,600	42,000	292,430	12,282,060,000
27/09/2024	42,500	-0.10 ▼	-0.24	42,600	42,900	42,450	274,070	11,647,975,000
26/09/2024	42,600	0.00 ■■	0.00	42,600	43,100	42,600	276,850	11,793,810,000
25/09/2024	42,600	0.05 ▲	0.12	42,550	42,900	42,400	372,110	15,851,886,000
24/09/2024	42,550	0.20 ▲	0.47	42,350	42,650	42,350	143,870	6,121,668,500
23/09/2024	42,350	0.05 ▲	0.12	42,300	42,900	42,350	171,340	7,256,249,000
20/09/2024	42,850	-0.05 ▼	-0.12	42,900	43,650	42,300	192,430	8,245,625,500
19/09/2024	42,900	0.25 ▲	0.58	42,650	43,200	42,700	224,000	9,609,600,000
18/09/2024	42,650	-0.25 ▼	-0.59	42,900	43,300	42,650	274,690	11,715,528,500
17/09/2024	42,900	0.85 ▲	1.98	42,050	43,200	42,050	223,770	9,599,733,000
16/09/2024	42,050	-0.85 ▼	-2.02	42,900	43,600	42,050	200,520	8,431,866,000
13/09/2024	42,900	0.00 ■■	0.00	42,900	42,950	42,500	152,630	6,547,827,000
12/09/2024	42,900	-0.10 ▼	-0.23	43,000	43,250	42,550	216,660	9,294,714,000
11/09/2024	43,000	0.00 ■■	0.00	43,000	43,000	42,100	309,820	13,322,260,000
10/09/2024	43,000	-0.70 ▼	-1.63	43,700	43,900	42,600	460,180	19,787,740,000
09/09/2024	43,700	-0.95 ▼	-2.17	44,650	44,500	43,450	481,070	21,022,759,000
06/09/2024	44,650	-0.40 ▼	-0.90	45,050	45,350	44,600	250,190	11,170,983,500
05/09/2024	45,050	1.05 ▲	2.33	44,000	45,950	44,400	451,950	20,360,347,500
04/09/2024	44,000	-0.20 ▼	-0.45	44,200	44,300	43,300	319,870	14,074,280,000
30/08/2024	44,200	0.00 ■■	0.00	44,200	45,200	44,200	339,850	15,021,370,000
29/08/2024	44,200	-0.20 ▼	-0.45	44,400	44,800	44,050	320,990	14,187,758,000
28/08/2024	44,400	-0.70 ▼	-1.58	45,100	46,100	44,400	493,350	21,904,740,000
27/08/2024	45,100	2.95 ▲	6.54	42,150	45,100	42,100	1,274,880	57,497,088,000
26/08/2024	42,150	0.60 ▲	1.42	41,550	42,350	41,650	249,750	10,526,962,500
23/08/2024	41,550	0.00 ■■	0.00	41,550	42,000	41,500	174,850	7,265,017,500
22/08/2024	41,550	-0.30 ▼	-0.72	41,850	42,350	41,550	237,950	9,886,822,500
21/08/2024	41,850	0.15 ▲	0.36	41,700	42,000	41,500	166,450	6,965,932,500
20/08/2024	41,700	0.55 ▲	1.32	41,150	42,200	41,000	303,650	12,662,205,000
19/08/2024	41,150	0.00 ■■	0.00	41,150	41,550	41,050	164,490	6,768,763,500
16/08/2024	41,150	0.35 ▲	0.85	40,800	41,600	40,900	230,700	9,493,305,000
15/08/2024	40,800	0.00 ■■	0.00	40,800	41,150	40,800	121,350	4,951,080,000
14/08/2024	40,800	0.10 ▲	0.25	40,700	41,200	40,750	137,740	5,619,792,000
13/08/2024	40,700	0.10 ▲	0.25	40,600	41,200	40,650	139,960	5,696,372,000
12/08/2024	40,600	-0.60 ▼	-1.48	41,200	41,200	40,600	180,670	7,335,202,000
09/08/2024	41,200	-0.60 ▼	-1.46	41,800	42,000	41,200	226,690	9,339,628,000
08/08/2024	41,800	-0.55 ▼	-1.32	42,350	42,200	41,650	154,300	6,449,740,000
07/08/2024	42,350	1.05 ▲	2.48	41,300	43,500	41,750	531,550	22,511,142,500
06/08/2024	41,300	0.00 ■■	0.00	41,300	41,550	40,550	172,230	7,113,099,000
05/08/2024	41,300	-0.70 ▼	-1.69	42,000	41,650	40,400	394,280	16,283,764,000
02/08/2024	42,000	-0.10 ▼	-0.24	42,100	42,200	40,800	221,460	9,301,320,000
01/08/2024	42,100	-0.20 ▼	-0.48	42,300	42,300	41,500	327,920	13,805,432,000
31/07/2024	42,300	0.10 ▲	0.24	42,200	42,300	41,550	259,850	10,991,655,000
30/07/2024	42,200	0.60 ▲	1.42	41,600	42,200	41,000	242,620	10,238,564,000
29/07/2024	41,600	0.00 ■■	0.00	41,600	41,600	40,750	266,510	11,086,816,000
26/07/2024	41,600	0.00 ■■	0.00	41,600	42,150	41,250	137,660	5,726,656,000
25/07/2024	41,600	0.70 ▲	1.68	40,900	42,600	40,850	433,620	18,038,592,000
24/07/2024	40,900	0.05 ▲	0.12	40,850	41,000	40,450	165,740	6,778,766,000
23/07/2024	40,850	0.10 ▲	0.24	40,750	40,850	40,400	144,630	5,908,135,500
22/07/2024	40,750	0.00 ■■	0.00	40,750	41,000	40,200	177,600	7,237,200,000
19/07/2024	40,750	0.20 ▲	0.49	40,550	41,100	40,300	174,800	7,123,100,000
18/07/2024	40,550	-0.05 ▼	-0.12	40,600	40,600	40,150	214,230	8,687,026,500
17/07/2024	40,600	-0.45 ▼	-1.11	41,050	41,000	40,150	265,100	10,763,060,000
16/07/2024	41,050	-0.30 ▼	-0.73	41,350	41,700	40,700	186,340	7,649,257,000
15/07/2024	41,350	-0.40 ▼	-0.97	41,750	42,250	41,300	96,690	3,998,131,500
12/07/2024	41,750	0.65 ▲	1.56	41,100	42,800	41,650	331,200	13,827,600,000
11/07/2024	41,100	0.50 ▲	1.22	40,600	41,750	40,700	274,700	11,290,170,000
10/07/2024	40,600	-0.20 ▼	-0.49	40,800	40,950	40,600	123,540	5,015,724,000
09/07/2024	40,800	0.40 ▲	0.98	40,400	40,950	40,150	228,670	9,329,736,000
08/07/2024	40,400	-1.00 ▼	-2.48	41,400	41,400	40,350	350,360	14,154,544,000
05/07/2024	41,400	0.00 ■■	0.00	41,400	41,450	41,100	144,540	5,983,956,000
04/07/2024	41,400	0.05 ▲	0.12	41,350	41,700	41,300	121,430	5,027,202,000
03/07/2024	41,350	-0.25 ▼	-0.60	41,600	41,650	41,250	113,800	4,705,630,000
02/07/2024	41,600	0.25 ▲	0.60	41,350	41,750	41,300	149,340	6,212,544,000
01/07/2024	41,350	0.15 ▲	0.36	41,200	41,400	41,050	90,330	3,735,145,500
28/06/2024	41,200	0.20 ▲	0.49	41,000	41,350	40,900	178,500	7,354,200,000
27/06/2024	41,000	-0.20 ▼	-0.49	41,200	41,400	41,000	131,210	5,379,610,000
26/06/2024	41,200	0.00 ■■	0.00	41,200	41,700	41,150	191,850	7,904,220,000
25/06/2024	41,200	0.10 ▲	0.24	41,100	42,000	41,150	159,720	6,580,464,000
24/06/2024	41,100	-0.55 ▼	-1.34	41,650	42,300	41,100	280,450	11,526,495,000
21/06/2024	41,650	0.20 ▲	0.48	41,450	41,650	41,150	268,390	11,178,443,500
20/06/2024	41,450	-0.05 ▼	-0.12	41,500	41,800	41,350	235,710	9,770,179,500
19/06/2024	41,500	-0.60 ▼	-1.45	42,100	42,450	41,450	327,120	13,575,480,000
18/06/2024	42,100	0.10 ▲	0.24	42,000	42,950	42,100	183,240	7,714,404,000
17/06/2024	42,000	0.00 ■■	0.00	42,000	42,950	42,000	205,970	8,650,740,000
14/06/2024	42,000	-1.20 ▼	-2.86	43,200	43,250	42,000	271,840	11,417,280,000
13/06/2024	43,200	-0.10 ▼	-0.23	43,300	43,500	42,900	214,400	9,262,080,000
12/06/2024	43,300	0.10 ▲	0.23	43,200	43,500	42,500	229,250	9,926,525,000
11/06/2024	43,200	-0.25 ▼	-0.58	43,450	43,450	42,550	483,500	20,887,200,000
10/06/2024	43,450	-0.05 ▼	-0.12	43,500	43,900	43,400	158,240	6,875,528,000
07/06/2024	43,500	-0.20 ▼	-0.46	43,700	44,000	43,200	168,170	7,315,395,000
06/06/2024	43,700	-0.50 ▼	-1.14	44,200	44,350	43,700	182,350	7,968,695,000
05/06/2024	44,200	0.10 ▲	0.23	44,100	44,750	44,100	161,140	7,122,388,000
04/06/2024	44,100	0.15 ▲	0.34	43,950	44,550	44,000	146,350	6,454,035,000
03/06/2024	43,950	0.40 ▲	0.91	43,550	44,600	43,800	153,700	6,755,115,000
31/05/2024	43,550	0.40 ▲	0.92	43,150	44,600	43,300	166,320	7,243,236,000
30/05/2024	43,150	-1.25 ▼	-2.90	44,400	44,500	43,150	238,700	10,299,905,000
29/05/2024	44,400	-0.65 ▼	-1.46	45,050	45,200	44,250	258,310	11,468,964,000
28/05/2024	45,050	0.00 ■■	0.00	45,050	45,300	44,450	225,360	10,152,468,000
27/05/2024	45,050	0.10 ▲	0.22	44,950	45,250	44,450	171,300	7,717,065,000
24/05/2024	44,950	-0.60 ▼	-1.33	45,550	45,600	44,150	371,540	16,700,723,000
23/05/2024	45,550	0.05 ▲	0.11	45,500	45,900	44,750	264,970	12,069,383,500
22/05/2024	45,500	-0.95 ▼	-2.09	46,450	46,900	45,500	314,930	14,329,315,000
21/05/2024	46,450	-0.25 ▼	-0.54	46,700	47,700	46,450	333,550	15,493,397,500
20/05/2024	46,700	-0.15 ▼	-0.32	46,850	47,550	46,350	322,490	15,060,283,000
17/05/2024	46,850	0.10 ▲	0.21	46,750	46,900	46,250	216,820	10,158,017,000
16/05/2024	46,750	0.40 ▲	0.86	46,350	47,150	46,200	278,250	13,008,187,500
15/05/2024	46,350	0.30 ▲	0.65	46,050	46,750	46,000	135,780	6,293,403,000
14/05/2024	46,050	1.05 ▲	2.28	45,000	48,100	46,050	526,390	24,240,259,500
13/05/2024	45,000	0.00 ■■	0.00	45,000	45,350	44,350	171,180	7,703,100,000
10/05/2024	45,000	-0.40 ▼	-0.89	45,400	45,700	44,500	116,690,000	5,251,050,000,000
09/05/2024	45,400	0.00 ■■	0.00	45,400	46,000	45,050	141,540	6,425,916,000
08/05/2024	45,400	0.40 ▲	0.88	45,000	45,400	44,300	171,340	7,778,836,000
02/05/2024	44,400	-0.05 ▼	-0.11	44,450	44,400	43,600	159,650	7,088,460,000
26/04/2024	44,450	2.45 ▲	5.51	42,000	44,450	41,900	269,770	11,991,276,500
25/04/2024	42,000	0.40 ▲	0.95	41,600	42,350	41,300	151,750	6,373,500,000
24/04/2024	41,600	0.60 ▲	1.44	41,000	41,950	41,100	158,330	6,586,528,000
23/04/2024	41,000	-1.00 ▼	-2.44	42,000	42,450	41,000	269,610	11,054,010,000
22/04/2024	42,000	-0.60 ▼	-1.43	42,600	43,000	41,700	321,760	13,513,920,000
19/04/2024	42,600	-2.40 ▼	-5.63	45,000	44,000	42,600	367,440	15,652,944,000
17/04/2024	45,000	-1.40 ▼	-3.11	46,400	46,500	44,500	300,960	13,543,200,000
16/04/2024	46,400	-0.60 ▼	-1.29	47,000	47,000	44,650	479,320	22,240,448,000
15/04/2024	47,000	-1.45 ▼	-3.09	48,450	48,200	46,000	559,720	26,306,840,000
12/04/2024	48,450	0.15 ▲	0.31	48,300	48,700	48,150	300,960	14,581,512,000
11/04/2024	48,300	-0.20 ▼	-0.41	48,500	48,550	47,750	339,790	16,411,857,000
10/04/2024	48,500	0.80 ▲	1.65	47,700	48,650	47,650	516,160	25,033,760,000
09/04/2024	47,700	0.00 ■■	0.00	47,700	47,700	47,000	350,230	16,705,971,000
08/04/2024	47,700	-0.10 ▼	-0.21	47,800	48,000	47,350	294,850	14,064,345,000
05/04/2024	47,750	-0.10 ▼	-0.21	47,850	47,950	47,300	240,420	11,480,055,000
04/04/2024	47,850	0.10 ▲	0.21	47,750	47,950	47,250	412,210	19,724,248,500
03/04/2024	47,750	-0.05 ▼	-0.10	47,800	47,850	47,200	426,040	20,343,410,000
02/04/2024	47,800	-0.05 ▼	-0.10	47,850	47,900	46,500	481,800	23,030,040,000
01/04/2024	47,850	0.20 ▲	0.42	47,650	48,100	47,350	445,180	21,301,863,000
29/03/2024	47,650	0.05 ▲	0.10	47,600	47,900	47,300	352,460	16,794,719,000
28/03/2024	47,600	0.55 ▲	1.16	47,050	47,950	46,900	463,910	22,082,116,000
27/03/2024	47,050	0.00 ■■	0.00	47,050	47,300	46,700	420,310	19,775,585,500
26/03/2024	47,050	0.20 ▲	0.43	46,850	47,200	46,600	347,900	16,368,695,000
25/03/2024	46,850	0.25 ▲	0.53	46,600	47,400	46,150	473,850	22,199,872,500
22/03/2024	46,600	0.10 ▲	0.21	46,500	46,700	46,050	519,840	24,224,544,000
21/03/2024	46,500	0.00 ■■	0.00	46,500	46,850	45,900	352,580	16,394,970,000
20/03/2024	46,500	-0.50 ▼	-1.08	47,000	47,000	45,800	469,500	21,831,750,000
19/03/2024	47,000	0.90 ▲	1.91	46,100	47,300	45,600	782,840	36,793,480,000
18/03/2024	46,100	1.70 ▲	3.69	44,400	46,200	43,900	773,270	35,647,747,000
15/03/2024	44,400	-1.55 ▼	-3.49	45,950	46,000	44,400	481,340	21,371,496,000
14/03/2024	45,950	0.95 ▲	2.07	45,000	46,850	45,000	602,140	27,668,333,000
13/03/2024	45,000	0.85 ▲	1.89	44,150	45,000	44,100	223,860	10,073,700,000
12/03/2024	44,150	-0.20 ▼	-0.45	44,350	44,600	44,050	283,660	12,523,589,000
11/03/2024	44,350	-0.45 ▼	-1.01	44,800	45,250	44,350	345,160	15,307,846,000
08/03/2024	44,800	-0.80 ▼	-1.79	45,600	46,000	44,800	389,670	17,457,216,000
07/03/2024	45,600	3.30 ▲	7.24	42,300	45,850	45,350	246,650	11,247,240,000
06/03/2024	45,600	0.30 ▲	0.66	45,300	46,850	45,200	369,600	16,853,760,000
05/03/2024	45,300	0.05 ▲	0.11	45,250	45,500	45,000	315,180	14,277,654,000
04/03/2024	45,250	0.00 ■■	0.00	45,250	45,750	45,150	373,890	16,918,522,500
01/03/2024	45,250	0.25 ▲	0.55	45,000	45,600	44,850	298,270	13,496,717,500
29/02/2024	45,000	-0.60 ▼	-1.33	45,600	46,150	45,000	401,700	18,076,500,000
28/02/2024	45,600	0.45 ▲	0.99	45,150	46,400	45,250	336,970	15,365,832,000
27/02/2024	45,150	0.55 ▲	1.22	44,600	45,650	44,350	436,750	19,719,262,500
26/02/2024	44,600	-0.60 ▼	-1.35	45,200	45,750	44,300	508,940	22,698,724,000
23/02/2024	45,200	-2.40 ▼	-5.31	47,600	47,950	45,200	987,720	44,644,944,000
22/02/2024	47,600	0.35 ▲	0.74	47,250	47,700	47,000	402,250	19,147,100,000
21/02/2024	47,250	-1.25 ▼	-2.65	48,500	48,550	47,100	664,900	31,416,525,000
20/02/2024	48,500	1.50 ▲	3.09	47,000	49,350	47,900	897,490	43,528,265,000
19/02/2024	47,000	3.05 ▲	6.49	43,950	47,000	44,300	1,663,690	78,193,430,000
16/02/2024	43,950	1.40 ▲	3.19	42,550	44,150	42,500	499,220	21,940,719,000
15/02/2024	42,550	0.15 ▲	0.35	42,400	42,800	42,200	193,470	8,232,148,500
07/02/2024	42,400	0.10 ▲	0.24	42,300	42,400	42,000	159,600	6,767,040,000
06/02/2024	42,300	0.10 ▲	0.24	42,200	42,350	41,900	159,470	6,745,581,000
05/02/2024	42,200	0.10 ▲	0.24	42,100	42,200	41,800	269,240	11,361,928,000
02/02/2024	42,100	-0.25 ▼	-0.59	42,350	42,500	42,050	198,150	8,342,115,000
01/02/2024	42,350	-0.15 ▼	-0.35	42,500	42,500	42,050	219,610	9,300,483,500
31/01/2024	42,500	-0.20 ▼	-0.47	42,700	42,800	42,100	273,890	11,640,325,000
30/01/2024	42,700	0.05 ▲	0.12	42,650	42,800	42,500	133,290	5,691,483,000
29/01/2024	42,650	-0.15 ▼	-0.35	42,800	42,850	42,400	181,640	7,746,946,000
19/01/2024	43,300	-0.05 ▼	-0.12	43,350	43,450	43,150	290,540	12,580,382,000
18/01/2024	43,350	0.15 ▲	0.35	43,200	43,500	43,000	172,510	7,478,308,500
17/01/2024	43,200	0.05 ▲	0.12	43,150	43,450	42,950	187,830	8,114,256,000
16/01/2024	43,150	0.10 ▲	0.23	43,050	43,250	42,850	143,650	6,198,497,500
15/01/2024	43,050	0.05 ▲	0.12	43,000	43,500	43,050	145,630	6,269,371,500
12/01/2024	43,000	-0.65 ▼	-1.51	43,650	43,500	42,700	296,660	12,756,380,000
11/01/2024	43,650	0.05 ▲	0.11	43,600	44,000	43,400	166,610	7,272,526,500
10/01/2024	43,600	-0.30 ▼	-0.69	43,900	44,050	43,200	267,570	11,666,052,000
09/01/2024	43,900	-0.45 ▼	-1.03	44,350	44,400	43,900	160,480	7,045,072,000
08/01/2024	44,350	0.25 ▲	0.56	44,100	44,750	44,100	253,440	11,240,064,000
05/01/2024	44,100	-0.05 ▼	-0.11	44,150	44,200	43,900	148,160	6,533,856,000
04/01/2024	44,150	0.00 ■■	0.00	44,150	44,400	43,800	233,780	10,321,387,000
03/01/2024	44,150	0.15 ▲	0.34	44,000	44,150	43,500	227,510	10,044,566,500
02/01/2024	44,000	-0.60 ▼	-1.36	44,600	44,950	44,000	228,130	10,037,720,000
29/12/2023	44,600	0.15 ▲	0.34	44,450	44,850	44,450	216,890	9,673,294,000
28/12/2023	44,450	0.85 ▲	1.91	43,600	44,600	43,600	407,070	18,094,261,500
27/12/2023	43,600	0.05 ▲	0.11	43,550	43,950	43,600	184,850	8,059,460,000
26/12/2023	43,550	0.15 ▲	0.34	43,400	43,750	43,350	176,370	7,680,913,500
25/12/2023	43,400	0.25 ▲	0.58	43,150	43,550	43,000	197,750	8,582,350,000
22/12/2023	43,150	-0.05 ▼	-0.12	43,200	43,350	42,750	200,110	8,634,746,500
21/12/2023	43,200	-0.05 ▼	-0.12	43,250	43,300	42,800	189,050	8,166,960,000
20/12/2023	43,250	0.05 ▲	0.12	43,200	43,450	42,850	176,010	7,612,432,500
19/12/2023	43,200	0.00 ■■	0.00	43,200	43,300	42,300	281,390	12,156,048,000
18/12/2023	43,200	-0.50 ▼	-1.16	43,700	43,950	43,050	234,520	10,131,264,000
15/12/2023	43,700	-0.10 ▼	-0.23	43,800	43,950	43,050	606,670	26,511,479,000
14/12/2023	43,800	-0.45 ▼	-1.03	44,250	44,050	43,450	304,280	13,327,464,000
13/12/2023	43,900	-0.35 ▼	-0.80	44,250	0	0	397,390	17,445,421,000
12/12/2023	44,250	0.20 ▲	0.45	44,050	44,400	44,000	277,420	12,275,835,000
11/12/2023	44,050	1.10 ▲	2.50	42,950	44,350	43,250	529,220	23,312,141,000
08/12/2023	42,950	0.15 ▲	0.35	42,800	43,050	42,550	265,230	11,391,628,500
07/12/2023	42,800	0.00 ■■	0.00	42,800	43,200	41,900	445,320	19,059,696,000
06/12/2023	42,800	0.00 ■■	0.00	42,800	43,000	42,500	234,120	10,020,336,000
05/12/2023	42,800	-0.15 ▼	-0.35	42,950	43,150	42,600	362,670	15,522,276,000
04/12/2023	42,950	0.85 ▲	1.98	42,100	43,000	42,100	357,130	15,338,733,500
02/12/2023	42,100	-0.45 ▼	-1.07	42,550	42,850	41,750	230,170	9,690,157,000
01/12/2023	42,100	-0.45 ▼	-1.07	42,550	42,850	41,750	230,170	9,690,157,000
30/11/2023	41,750	-0.80 ▼	-1.92	42,550	42,850	41,750	346,640	14,472,220,000
29/11/2023	42,550	0.15 ▲	0.35	42,400	42,650	42,300	205,170	8,729,983,500
28/11/2023	42,400	0.55 ▲	1.30	41,850	42,500	41,600	247,230	10,482,552,000
27/11/2023	41,850	0.50 ▲	1.19	41,350	42,200	41,300	279,480	11,696,238,000
24/11/2023	41,350	0.05 ▲	0.12	41,300	41,500	40,600	352,460	14,574,221,000
23/11/2023	41,300	-0.70 ▼	-1.69	42,000	42,600	41,300	330,160	13,635,608,000
22/11/2023	42,000	-0.60 ▼	-1.43	42,600	43,000	41,850	379,780	15,950,760,000
21/11/2023	42,600	-0.10 ▼	-0.23	42,700	43,150	42,050	285,210	12,149,946,000
20/11/2023	42,700	0.50 ▲	1.17	42,200	42,800	40,900	430,430	18,379,361,000
17/11/2023	42,200	-2.90 ▼	-6.87	45,100	45,200	42,150	1,157,320	48,838,904,000
16/11/2023	45,100	-0.30 ▼	-0.67	45,400	45,400	44,850	234,130	10,559,263,000
15/11/2023	45,400	0.45 ▲	0.99	44,950	45,600	44,900	620,650	28,177,510,000
14/11/2023	44,950	0.15 ▲	0.33	44,800	45,500	44,500	384,510	17,283,724,500
13/11/2023	44,800	-0.15 ▼	-0.33	44,950	45,050	44,450	395,380	17,713,024,000
10/11/2023	44,950	-0.45 ▼	-1.00	45,400	45,200	44,400	510,320	22,938,884,000
09/11/2023	45,400	2.40 ▲	5.29	43,000	45,700	44,000	730,800	33,178,320,000
08/11/2023	43,000	0.95 ▲	2.21	42,050	43,050	41,600	474,950	20,422,850,000
07/11/2023	42,050	-0.05 ▼	-0.12	42,100	42,150	41,250	422,200	17,753,510,000
06/11/2023	42,100	0.50 ▲	1.19	41,600	42,300	41,650	429,400	18,077,740,000
03/11/2023	41,600	0.15 ▲	0.36	41,450	42,100	41,250	409,490	17,034,784,000
02/11/2023	41,450	1.05 ▲	2.53	40,400	41,500	39,650	604,750	25,066,887,500
01/11/2023	40,400	-0.10 ▼	-0.25	40,500	40,500	39,450	461,890	18,660,356,000
31/10/2023	40,500	-1.00 ▼	-2.47	41,500	41,550	40,450	593,840	24,050,520,000
30/10/2023	41,500	-0.10 ▼	-0.24	41,600	41,550	39,750	606,280	25,160,620,000
27/10/2023	41,600	0.00 ■■	0.00	41,600	41,800	38,700	1,399,810	58,232,096,000
26/10/2023	41,600	-3.10 ▼	-7.45	44,700	42,950	41,600	1,510,680	62,844,288,000
25/10/2023	44,700	1.25 ▲	2.80	43,450	45,300	43,850	622,560	27,828,432,000
24/10/2023	43,450	0.05 ▲	0.12	43,400	43,500	42,900	282,180	12,260,721,000
23/10/2023	43,400	0.05 ▲	0.12	43,350	43,400	42,600	490,040	21,267,736,000
20/10/2023	43,350	0.15 ▲	0.35	43,200	43,350	41,850	595,310	25,806,688,500
19/10/2023	43,200	-0.60 ▼	-1.39	43,800	43,900	42,400	538,240	23,251,968,000
18/10/2023	43,800	-0.20 ▼	-0.46	44,000	44,550	41,500	886,920	38,847,096,000
17/10/2023	44,000	-1.00 ▼	-2.27	45,000	45,150	44,000	484,500	21,318,000,000
16/10/2023	45,000	-1.10 ▼	-2.44	46,100	46,050	45,000	483,940	21,777,300,000
13/10/2023	46,100	-0.40 ▼	-0.87	46,500	46,450	45,550	505,790	23,316,919,000
12/10/2023	46,500	1.05 ▲	2.26	45,450	47,300	45,800	771,080	35,855,220,000
11/10/2023	45,450	0.55 ▲	1.21	44,900	45,450	45,000	362,970	16,496,986,500
10/10/2023	44,900	-0.30 ▼	-0.67	45,200	46,150	44,900	586,160	26,318,584,000
09/10/2023	45,200	-0.75 ▼	-1.66	45,950	46,050	45,200	488,970	22,101,444,000
06/10/2023	45,950	0.35 ▲	0.76	45,600	46,250	45,000	619,290	28,456,375,500
05/10/2023	45,600	-0.50 ▼	-1.10	46,100	46,400	44,800	535,820	24,433,392,000
04/10/2023	46,100	1.60 ▲	3.47	44,500	46,300	44,050	671,830	30,971,363,000
03/10/2023	44,500	-2.40 ▼	-5.39	46,900	46,000	43,850	1,289,680	57,390,760,000
02/10/2023	46,900	0.05 ▲	0.11	46,850	47,550	46,500	508,480	23,847,712,000
29/09/2023	46,850	1.85 ▲	3.95	45,000	48,150	45,150	1,356,800	63,566,080,000
28/09/2023	45,000	-0.20 ▼	-0.44	45,200	45,300	44,100	688,710	30,991,950,000
27/09/2023	45,200	0.20 ▲	0.44	45,000	45,250	44,050	889,040	40,184,608,000
26/09/2023	45,000	-1.50 ▼	-3.33	46,500	46,750	44,550	1,511,340	68,010,300,000
22/09/2023	50,000	-2.20 ▼	-4.40	52,200	51,600	49,800	1,745,190	87,259,500,000
21/09/2023	52,200	-1.30 ▼	-2.49	53,500	53,800	52,200	850,260	44,383,572,000
20/09/2023	53,500	1.80 ▲	3.36	51,700	53,500	51,700	1,180,150	63,138,025,000
19/09/2023	51,700	-1.30 ▼	-2.51	53,000	53,900	51,500	1,278,930	66,120,681,000
18/09/2023	53,000	-0.60 ▼	-1.13	53,600	53,600	52,400	1,146,210	60,749,130,000
15/09/2023	55,500	-3.70 ▼	-6.67	59,200	56,300	55,200	434,550	24,117,525,000
14/09/2023	55,500	-3.70 ▼	-6.67	59,200	59,300	55,500	2,686,100	149,078,550,000
13/09/2023	59,200	-1.10 ▼	-1.86	60,300	61,400	59,100	1,632,100	96,620,320,000
12/09/2023	60,300	1.20 ▲	1.99	59,100	60,500	59,100	1,506,720	90,855,216,000
11/09/2023	59,100	0.00 ■■	0.00	59,100	61,400	59,100	1,636,200	96,699,420,000
08/09/2023	59,100	-1.70 ▼	-2.88	60,800	60,600	59,100	2,822,080	166,784,928,000
07/09/2023	60,800	-0.80 ▼	-1.32	61,600	62,500	60,800	1,612,780	98,057,024,000
06/09/2023	61,600	-0.70 ▼	-1.14	62,300	62,500	60,800	1,941,100	119,571,760,000
05/09/2023	62,300	0.20 ▲	0.32	62,100	63,900	61,700	1,305,950	81,360,685,000
31/08/2023	62,100	0.10 ▲	0.16	62,000	64,100	62,000	1,498,470	93,054,987,000
30/08/2023	62,000	-1.40 ▼	-2.26	63,400	63,000	60,600	2,455,080	152,214,960,000
29/08/2023	63,400	-1.30 ▼	-2.05	64,700	65,900	63,200	2,065,030	130,922,902,000
28/08/2023	64,700	1.20 ▲	1.85	63,500	66,700	64,500	1,671,560	108,149,932,000
25/08/2023	63,500	-0.70 ▼	-1.10	64,200	66,700	63,300	1,790,030	113,666,905,000
24/08/2023	64,200	-0.80 ▼	-1.25	65,000	65,800	62,600	1,661,620	106,676,004,000
23/08/2023	65,000	0.50 ▲	0.77	64,500	69,000	65,000	2,034,150	132,219,750,000
22/08/2023	64,500	-1.30 ▼	-2.02	65,800	67,100	62,800	1,312,080	84,629,160,000
21/08/2023	65,800	-1.10 ▼	-1.67	66,900	66,100	63,300	2,240,370	147,416,346,000
18/08/2023	66,900	-5.00 ▼	-7.47	71,900	70,000	66,900	2,662,190	178,100,511,000
17/08/2023	71,900	-3.70 ▼	-5.15	75,600	76,600	71,900	2,223,260	159,852,394,000
16/08/2023	75,600	4.90 ▲	6.48	70,700	75,600	75,400	1,941,490	146,776,644,000
15/08/2023	70,700	-2.60 ▼	-3.68	73,300	73,300	70,700	1,476,530	104,390,671,000
14/08/2023	73,300	0.70 ▲	0.95	72,600	75,400	71,500	1,270,400	93,120,320,000
11/08/2023	72,600	4.70 ▲	6.47	67,900	72,600	72,100	2,309,310	167,655,906,000
10/08/2023	67,900	2.10 ▲	3.09	65,800	68,400	66,100	789,770	53,625,383,000
09/08/2023	65,800	-1.20 ▼	-1.82	67,000	67,800	65,700	976,840	64,276,072,000
08/08/2023	67,000	3.10 ▲	4.63	63,900	67,500	63,600	1,105,640	74,077,880,000
07/08/2023	63,900	1.70 ▲	2.66	62,200	64,300	62,400	809,030	51,697,017,000
04/08/2023	62,200	4.00 ▲	6.43	58,200	62,200	59,000	2,121,080	131,931,176,000
03/08/2023	58,200	-0.10 ▼	-0.17	58,300	59,500	58,000	752,280	43,782,696,000
02/08/2023	58,300	-0.60 ▼	-1.03	58,900	59,900	58,100	1,234,780	71,987,674,000
01/08/2023	58,900	3.80 ▲	6.45	55,100	58,900	58,000	1,225,930	72,207,277,000
31/07/2023	55,100	3.60 ▲	6.53	51,500	55,100	54,600	1,056,190	58,196,069,000
28/07/2023	51,500	0.40 ▲	0.78	51,100	51,600	50,900	355,020	18,283,530,000
27/07/2023	51,100	0.10 ▲	0.20	51,000	51,500	50,800	393,250	20,095,075,000
26/07/2023	51,000	-0.50 ▼	-0.98	51,500	51,900	51,000	411,970	21,010,470,000
25/07/2023	51,500	-0.50 ▼	-0.97	52,000	52,200	51,500	380,400	19,590,600,000
24/07/2023	52,000	-0.10 ▼	-0.19	52,100	52,600	51,800	262,170	13,632,840,000
21/07/2023	52,100	0.10 ▲	0.19	52,000	52,300	51,600	232,480	12,112,208,000
20/07/2023	52,000	-0.10 ▼	-0.19	52,100	52,600	51,600	189,380	9,847,760,000
19/07/2023	52,100	-0.60 ▼	-1.15	52,700	52,900	52,100	181,600	9,461,360,000
18/07/2023	52,700	-0.20 ▼	-0.38	52,900	53,100	52,600	209,190	11,024,313,000
17/07/2023	52,900	1.50 ▲	2.84	51,400	53,100	51,400	460,550	24,363,095,000
14/07/2023	51,400	-0.10 ▼	-0.19	51,500	51,800	51,000	201,370	10,350,418,000
13/07/2023	51,500	0.10 ▲	0.19	51,400	52,000	51,200	189,400	9,754,100,000
12/07/2023	51,400	0.60 ▲	1.17	50,800	51,900	50,800	229,560	11,799,384,000
11/07/2023	50,800	-0.10 ▼	-0.20	50,900	51,300	50,800	192,790	9,793,732,000
10/07/2023	50,900	0.80 ▲	1.57	50,100	51,200	50,200	334,530	17,027,577,000
07/07/2023	50,100	-0.30 ▼	-0.60	50,400	50,600	50,000	294,160	14,737,416,000
06/07/2023	50,400	-0.60 ▼	-1.19	51,000	51,400	50,400	259,960	13,101,984,000
05/07/2023	51,000	-0.30 ▼	-0.59	51,300	51,600	50,900	247,920	12,643,920,000
04/07/2023	51,300	0.20 ▲	0.39	51,100	51,500	51,100	135,960	6,974,748,000
03/07/2023	51,100	0.10 ▲	0.20	51,000	51,700	51,100	186,610	9,535,771,000
30/06/2023	51,000	-0.80 ▼	-1.57	51,800	51,900	51,000	174,390	8,893,890,000
29/06/2023	51,800	-0.40 ▼	-0.77	52,200	52,400	51,800	162,830	8,434,594,000
28/06/2023	52,200	-0.20 ▼	-0.38	52,400	52,700	52,000	189,350	9,884,070,000
27/06/2023	52,400	0.20 ▲	0.38	52,200	53,000	52,200	248,830	13,038,692,000
26/06/2023	52,200	0.20 ▲	0.38	52,000	52,700	51,900	152,470	7,958,934,000
23/06/2023	52,000	-0.40 ▼	-0.77	52,400	52,300	51,900	217,890	11,330,280,000
22/06/2023	52,400	0.00 ■■	0.00	52,400	52,800	52,000	162,630	8,521,812,000
21/06/2023	52,400	0.40 ▲	0.76	52,000	52,400	51,700	207,040	10,848,896,000
20/06/2023	52,000	-0.10 ▼	-0.19	52,100	52,500	51,900	146,450	7,615,400,000
19/06/2023	52,100	-1.40 ▼	-2.69	53,500	53,800	52,100	231,660	12,069,486,000
16/06/2023	53,200	-0.30 ▼	-0.56	53,500	54,000	53,000	87,880	4,675,216,000
15/06/2023	53,500	-0.30 ▼	-0.56	53,800	54,500	53,300	211,470	11,313,645,000
14/06/2023	53,800	-0.30 ▼	-0.56	54,100	54,700	53,800	224,280	12,066,264,000
13/06/2023	54,100	0.70 ▲	1.29	53,400	54,300	53,300	211,210	11,426,461,000
12/06/2023	53,400	1.10 ▲	2.06	52,300	53,400	52,500	171,150	9,139,410,000
09/06/2023	52,300	-0.10 ▼	-0.19	52,400	52,600	52,200	81,900	4,283,370,000
08/06/2023	52,400	-0.40 ▼	-0.76	52,800	53,000	52,400	143,610	7,525,164,000
07/06/2023	52,800	-0.40 ▼	-0.76	53,200	53,600	52,600	165,610	8,744,208,000
06/06/2023	53,200	1.10 ▲	2.07	52,100	53,200	52,200	212,020	11,279,464,000
05/06/2023	52,100	0.10 ▲	0.19	52,000	52,500	52,000	182,430	9,504,603,000
02/06/2023	52,000	0.00 ■■	0.00	52,000	52,300	51,900	173,140	9,003,280,000
01/06/2023	52,000	0.00 ■■	0.00	52,000	52,200	51,600	152,690	7,939,880,000
31/05/2023	52,000	-0.40 ▼	-0.77	52,400	52,400	52,000	243,200	12,646,400,000
30/05/2023	52,400	-0.30 ▼	-0.57	52,700	52,900	52,300	131,500	6,890,600,000
29/05/2023	52,700	0.70 ▲	1.33	52,000	52,900	52,000	138,130	7,279,451,000
26/05/2023	52,000	-0.60 ▼	-1.15	52,600	52,500	52,000	159,330	8,285,160,000
25/05/2023	52,600	0.00 ■■	0.00	52,600	52,700	52,200	145,350	7,645,410,000
24/05/2023	52,600	0.00 ■■	0.00	52,600	52,800	52,300	129,030	6,786,978,000
23/05/2023	52,600	0.50 ▲	0.95	52,100	53,500	52,200	201,900	10,619,940,000
22/05/2023	52,100	-0.40 ▼	-0.77	52,500	52,700	51,900	185,520	9,665,592,000
19/05/2023	52,500	-0.70 ▼	-1.33	53,200	53,400	52,100	193,220	10,144,050,000
18/05/2023	53,200	0.00 ■■	0.00	53,200	53,800	53,000	207,870	11,058,684,000
17/05/2023	53,200	0.30 ▲	0.56	52,900	53,800	52,500	216,820	11,534,824,000
16/05/2023	52,900	-1.50 ▼	-2.84	54,400	54,800	52,800	262,140	13,867,206,000
15/05/2023	54,400	2.70 ▲	4.96	51,700	54,900	54,000	452,000	24,588,800,000
12/05/2023	51,700	1.20 ▲	2.32	50,500	51,900	50,500	209,300	10,820,810,000
11/05/2023	50,500	-0.10 ▼	-0.20	50,600	50,700	50,300	119,030	6,011,015,000
10/05/2023	50,600	0.00 ■■	0.00	50,600	50,800	50,400	106,930	5,410,658,000
09/05/2023	50,600	-0.30 ▼	-0.59	50,900	51,000	50,400	111,340	5,633,804,000
08/05/2023	50,900	0.20 ▲	0.39	50,700	50,900	50,500	133,820	6,811,438,000
05/05/2023	50,700	-0.60 ▼	-1.18	51,300	51,400	50,600	129,880	6,584,916,000
04/05/2023	51,300	-0.80 ▼	-1.56	52,100	52,100	51,100	149,840	7,686,792,000
28/04/2023	52,100	1.60 ▲	3.07	50,500	52,100	50,600	224,110	11,676,131,000
27/04/2023	50,500	-1.40 ▼	-2.77	51,900	51,800	50,500	359,600	18,159,800,000
26/04/2023	51,900	-0.60 ▼	-1.16	52,500	52,400	51,700	183,660	9,531,954,000
25/04/2023	52,500	-0.10 ▼	-0.19	52,600	52,800	51,800	271,640	14,261,100,000
24/04/2023	52,600	-0.10 ▼	-0.19	52,700	52,700	52,200	149,620	7,870,012,000
21/04/2023	52,700	0.10 ▲	0.19	52,600	52,700	52,100	169,860	8,951,622,000
20/04/2023	52,600	0.00 ■■	0.00	52,600	52,700	52,200	121,740	6,403,524,000
19/04/2023	52,600	-0.20 ▼	-0.38	52,800	52,700	52,300	174,630	9,185,538,000
18/04/2023	52,800	-0.10 ▼	-0.19	52,900	52,900	52,400	175,580	9,270,624,000
17/04/2023	52,900	0.00 ■■	0.00	52,900	53,000	52,400	175,820	9,300,878,000
14/04/2023	52,900	-0.10 ▼	-0.19	53,000	53,500	52,700	166,260	8,795,154,000
13/04/2023	53,000	-0.10 ▼	-0.19	53,100	53,500	52,700	191,980	10,174,940,000
12/04/2023	53,100	-0.50 ▼	-0.94	53,600	53,500	52,600	364,630	19,361,853,000
11/04/2023	53,600	-0.20 ▼	-0.37	53,800	53,700	52,800	184,700	9,899,920,000
10/04/2023	53,800	-0.60 ▼	-1.12	54,400	54,600	53,300	214,510	11,540,638,000
07/04/2023	54,400	-0.10 ▼	-0.18	54,500	55,000	53,400	237,960	12,945,024,000
06/04/2023	54,500	-1.00 ▼	-1.83	55,500	56,400	54,500	206,490	11,253,705,000
05/04/2023	55,500	-1.30 ▼	-2.34	56,800	56,700	55,000	197,410	10,956,255,000
04/04/2023	56,800	-1.20 ▼	-2.11	58,000	58,700	56,800	187,170	10,631,256,000
03/04/2023	58,000	3.00 ▲	5.17	55,000	58,800	55,600	485,180	28,140,440,000
31/03/2023	55,000	1.30 ▲	2.36	53,700	55,200	53,600	261,940	14,406,700,000
30/03/2023	53,700	0.20 ▲	0.37	53,500	54,900	53,400	99,360	5,335,632,000
29/03/2023	53,500	0.10 ▲	0.19	53,400	53,600	52,900	58,570	3,133,495,000
28/03/2023	53,400	0.10 ▲	0.19	53,300	53,600	53,200	78,250	4,178,550,000
27/03/2023	53,300	-1.50 ▼	-2.81	54,800	53,800	52,800	70,200	3,741,660,000
24/03/2023	53,300	-3.20 ▼	-6.00	56,500	53,700	52,500	83,070	4,427,631,000
22/03/2023	52,800	0.00 ■■	0.00	52,800	52,900	52,100	179,750	9,490,800,000
21/03/2023	52,800	0.00 ■■	0.00	52,800	53,400	51,600	176,670	9,328,176,000
20/03/2023	52,800	-0.40 ▼	-0.76	53,200	53,200	51,400	336,230	17,752,944,000
17/03/2023	53,200	-0.10 ▼	-0.19	53,300	54,000	52,400	312,150	16,606,380,000
16/03/2023	53,300	-0.70 ▼	-1.31	54,000	55,700	53,000	315,560	16,819,348,000
15/03/2023	54,000	1.00 ▲	1.85	53,000	54,000	53,000	117,770	6,359,580,000
14/03/2023	53,000	-0.30 ▼	-0.57	53,300	53,200	52,600	101,900	5,400,700,000
13/03/2023	53,300	0.20 ▲	0.38	53,100	53,400	52,500	99,680	5,312,944,000
10/03/2023	53,100	0.10 ▲	0.19	53,000	53,300	52,500	89,980	4,777,938,000
09/03/2023	53,000	0.00 ■■	0.00	53,000	53,600	52,600	103,730	5,497,690,000
08/03/2023	53,000	0.30 ▲	0.57	52,700	53,300	52,200	83,190	4,409,070,000
07/03/2023	52,700	0.10 ▲	0.19	52,600	53,200	52,400	144,230	7,600,921,000
06/03/2023	52,600	-0.10 ▼	-0.19	52,700	53,300	52,100	156,980	8,257,148,000
03/03/2023	52,700	-0.10 ▼	-0.19	52,800	53,000	52,200	78,590	4,141,693,000
02/03/2023	52,800	0.10 ▲	0.19	52,700	53,300	52,300	76,930	4,061,904,000
01/03/2023	52,700	0.10 ▲	0.19	52,600	53,300	51,600	79,470	4,188,069,000
28/02/2023	52,600	0.10 ▲	0.19	52,500	53,000	52,000	91,250	4,799,750,000
27/02/2023	52,500	-0.40 ▼	-0.76	52,900	52,500	51,400	138,990	7,296,975,000
24/02/2023	52,900	-0.10 ▼	-0.19	53,000	52,900	51,700	220,650	11,672,385,000
23/02/2023	53,000	0.00 ■■	0.00	53,000	53,100	51,100	238,710	12,651,630,000
22/02/2023	53,000	-1.30 ▼	-2.45	54,300	53,600	52,400	255,780	13,556,340,000
21/02/2023	54,300	0.20 ▲	0.37	54,100	54,700	53,700	150,260	8,159,118,000
20/02/2023	54,100	0.60 ▲	1.11	53,500	55,000	53,000	151,520	8,197,232,000
17/02/2023	53,500	0.10 ▲	0.19	53,400	53,500	52,200	187,150	10,012,525,000
16/02/2023	53,400	0.50 ▲	0.94	52,900	53,700	51,400	324,050	17,304,270,000
15/02/2023	52,900	0.00 ■■	0.00	52,900	52,900	50,900	334,570	17,698,753,000
14/02/2023	52,900	-0.50 ▼	-0.95	53,400	53,100	50,800	311,620	16,484,698,000
13/02/2023	53,400	-0.60 ▼	-1.12	54,000	53,600	52,500	140,520	7,503,768,000
10/02/2023	54,000	-0.20 ▼	-0.37	54,200	54,300	52,600	169,600	9,158,400,000
09/02/2023	54,200	-0.20 ▼	-0.37	54,400	54,500	52,400	300,680	16,296,856,000
08/02/2023	54,400	-0.60 ▼	-1.10	55,000	54,600	53,000	214,580	11,673,152,000
07/02/2023	55,000	-1.00 ▼	-1.82	56,000	56,000	53,600	164,500	9,047,500,000
06/02/2023	56,000	0.00 ■■	0.00	56,000	56,000	54,300	141,610	7,930,160,000
03/02/2023	56,000	0.20 ▲	0.36	55,800	56,000	55,000	119,940	6,716,640,000
02/02/2023	55,800	0.60 ▲	1.08	55,200	56,100	55,100	132,860	7,413,588,000
01/02/2023	55,200	-1.90 ▼	-3.44	57,100	57,600	54,800	185,160	10,220,832,000
31/01/2023	57,100	-0.60 ▼	-1.05	57,700	58,500	56,500	137,780	7,867,238,000
30/01/2023	57,700	-1.50 ▼	-2.60	59,200	59,500	57,500	112,450	6,488,365,000
27/01/2023	59,200	1.80 ▲	3.04	57,400	59,300	57,600	219,780	13,010,976,000
19/01/2023	57,400	0.70 ▲	1.22	56,700	57,400	56,000	234,310	13,449,394,000
18/01/2023	56,700	1.50 ▲	2.65	55,200	56,700	55,000	164,730	9,340,191,000
17/01/2023	55,200	0.40 ▲	0.72	54,800	55,200	53,500	137,120	7,569,024,000
16/01/2023	54,800	-0.20 ▼	-0.36	55,000	55,000	53,400	168,710	9,245,308,000
13/01/2023	55,000	0.00 ■■	0.00	55,000	55,300	54,400	122,380	6,730,900,000
12/01/2023	55,000	-0.10 ▼	-0.18	55,100	55,500	54,500	106,700	5,868,500,000
11/01/2023	55,100	0.60 ▲	1.09	54,500	55,500	54,100	108,560	5,981,656,000
10/01/2023	54,500	-0.50 ▼	-0.92	55,000	55,000	53,600	174,290	9,498,805,000
09/01/2023	55,000	-1.10 ▼	-2.00	56,100	56,200	55,000	120,420	6,623,100,000
06/01/2023	56,100	-0.10 ▼	-0.18	56,200	56,100	54,900	195,100	10,945,110,000
05/01/2023	56,200	0.20 ▲	0.36	56,000	56,900	55,800	164,190	9,227,478,000
04/01/2023	56,000	-0.80 ▼	-1.43	56,800	57,100	55,900	192,840	10,799,040,000
03/01/2023	56,800	3.00 ▲	5.28	53,800	56,800	53,400	200,930	11,412,824,000
30/12/2022	53,800	0.20 ▲	0.37	53,600	53,900	53,000	246,170	13,243,946,000
29/12/2022	53,600	0.10 ▲	0.19	53,500	54,000	52,500	213,540	11,445,744,000
28/12/2022	53,500	0.10 ▲	0.19	53,400	53,500	52,100	208,900	11,176,150,000
27/12/2022	53,400	0.50 ▲	0.94	52,900	54,800	52,100	184,400	9,846,960,000
26/12/2022	52,900	-2.20 ▼	-4.16	55,100	55,000	52,500	236,780	12,525,662,000
23/12/2022	55,100	0.10 ▲	0.18	55,000	55,900	53,900	186,630	10,283,313,000
22/12/2022	55,000	0.10 ▲	0.18	54,900	57,000	55,000	243,340	13,383,700,000
21/12/2022	54,900	-1.00 ▼	-1.82	55,900	57,000	54,800	247,740	13,600,926,000
20/12/2022	55,900	-0.60 ▼	-1.07	56,500	57,800	55,100	208,840	11,674,156,000
19/12/2022	56,500	-1.90 ▼	-3.36	58,400	59,400	56,500	287,360	16,235,840,000
15/12/2022	60,600	-0.20 ▼	-0.33	60,800	61,600	60,300	231,190	14,010,114,000
14/12/2022	60,800	-0.80 ▼	-1.32	61,600	63,700	60,300	289,750	17,616,800,000
13/12/2022	61,600	-1.50 ▼	-2.44	63,100	64,000	60,100	286,110	17,624,376,000
12/12/2022	63,100	-4.70 ▼	-7.45	67,800	68,000	63,100	285,120	17,991,072,000
11/12/2022	67,800	-2.10 ▼	-3.10	69,900	71,700	67,800	266,070	18,039,546,000
09/12/2022	67,800	-2.10 ▼	-3.10	69,900	71,700	67,800	266,070	18,039,546,000
08/12/2022	69,900	-1.30 ▼	-1.86	71,200	74,500	69,900	560,250	39,161,475,000
07/12/2022	71,200	4.60 ▲	6.46	66,600	71,200	68,500	942,150	67,081,080,000
06/12/2022	66,600	-1.50 ▼	-2.25	68,100	68,500	65,000	180,330	12,009,978,000
05/12/2022	68,100	-0.70 ▼	-1.03	68,800	70,000	68,000	230,190	15,675,939,000
04/12/2022	68,800	2.80 ▲	4.07	66,000	68,800	65,100	359,140	24,708,832,000
02/12/2022	68,800	2.80 ▲	4.07	66,000	68,800	65,100	359,140	24,708,832,000
01/12/2022	66,000	-3.60 ▼	-5.45	69,600	69,600	66,000	320,460	21,150,360,000
30/11/2022	69,600	0.20 ▲	0.29	69,400	70,200	68,000	322,500	22,446,000,000
29/11/2022	69,400	4.40 ▲	6.34	65,000	69,400	64,200	355,900	24,699,460,000
28/11/2022	65,000	0.00 ■■	0.00	65,000	67,100	65,000	324,990	21,124,350,000
27/11/2022	65,000	4.00 ▲	6.15	61,000	65,000	62,600	229,090	14,890,850,000
25/11/2022	65,000	4.00 ▲	6.15	61,000	65,000	62,600	229,090	14,890,850,000
24/11/2022	61,000	1.30 ▲	2.13	59,700	62,100	60,000	114,170	6,964,370,000
23/11/2022	59,700	-1.30 ▼	-2.18	61,000	62,600	59,700	99,880	5,962,836,000
22/11/2022	61,000	-3.00 ▼	-4.92	64,000	65,900	61,000	146,630	8,944,430,000
21/11/2022	64,000	-1.60 ▼	-2.50	65,600	66,700	63,600	119,820	7,668,480,000
20/11/2022	65,600	1.00 ▲	1.52	64,600	66,900	63,100	169,340	11,108,704,000
18/11/2022	65,600	1.00 ▲	1.52	64,600	66,900	63,100	169,340	11,108,704,000
17/11/2022	64,600	4.20 ▲	6.50	60,400	64,600	60,500	478,540	30,913,684,000
16/11/2022	60,400	3.40 ▲	5.63	57,000	60,900	56,100	224,950	13,586,980,000
15/11/2022	57,000	2.00 ▲	3.51	55,000	57,500	55,000	158,340	9,025,380,000
14/11/2022	55,000	0.70 ▲	1.27	54,300	55,500	53,100	139,460	7,670,300,000
13/11/2022	54,300	1.30 ▲	2.39	53,000	54,800	52,500	93,850	5,096,055,000
11/11/2022	54,300	1.30 ▲	2.39	53,000	54,800	52,500	93,850	5,096,055,000
10/11/2022	53,000	-0.70 ▼	-1.32	53,700	54,000	52,000	155,800	8,257,400,000
09/11/2022	53,700	0.30 ▲	0.56	53,400	54,300	52,200	157,390	8,451,843,000
08/11/2022	53,300	-0.10 ▼	-0.19	53,400	53,300	49,700	247,610	13,197,613,000
07/11/2022	53,400	-0.90 ▼	-1.69	54,300	54,000	51,700	170,250	9,091,350,000
06/11/2022	54,300	-0.80 ▼	-1.47	55,100	54,900	52,100	161,790	8,785,197,000
04/11/2022	54,300	-0.80 ▼	-1.47	55,100	54,900	52,100	161,790	8,785,197,000
03/11/2022	55,100	-0.30 ▼	-0.54	55,400	55,100	54,300	90,970	5,012,447,000
02/11/2022	55,400	0.00 ■■	0.00	55,400	55,400	54,000	135,250	7,492,850,000
01/11/2022	55,400	0.00 ■■	0.00	55,400	55,800	54,000	141,910	7,861,814,000
31/10/2022	55,400	-0.30 ▼	-0.54	55,700	56,400	54,300	105,280	5,832,512,000
28/10/2022	55,700	0.70 ▲	1.26	55,000	55,800	53,500	128,100	7,135,170,000
27/10/2022	55,000	0.20 ▲	0.36	54,800	55,000	52,500	197,480	10,861,400,000
26/10/2022	54,800	-1.70 ▼	-3.10	56,500	56,100	53,500	105,410	5,776,468,000
25/10/2022	56,100	-0.40 ▼	-0.71	56,500	56,300	53,000	144,670	8,115,987,000
24/10/2022	56,500	-0.30 ▼	-0.53	56,800	56,600	52,900	160,610	9,074,465,000
21/10/2022	56,800	-1.80 ▼	-3.17	58,600	58,500	54,500	141,460	8,034,928,000
20/10/2022	58,600	0.10 ▲	0.17	58,500	58,700	57,200	109,920	6,441,312,000
19/10/2022	58,500	0.10 ▲	0.17	58,400	58,700	56,500	82,640	4,834,440,000
18/10/2022	58,400	2.40 ▲	4.11	56,000	58,600	56,500	60,610	3,539,624,000
17/10/2022	56,000	-3.70 ▼	-6.61	59,700	59,000	56,000	73,870	4,136,720,000
16/10/2022	59,700	-0.70 ▼	-1.17	60,400	60,500	58,400	77,940	4,653,018,000
14/10/2022	59,700	-0.70 ▼	-1.17	60,400	60,500	58,400	77,940	4,653,018,000
13/10/2022	60,400	0.40 ▲	0.66	60,000	61,000	58,200	124,640	7,528,256,000
12/10/2022	60,000	0.00 ■■	0.00	60,000	60,200	58,300	170,970	10,258,200,000
11/10/2022	60,000	-0.20 ▼	-0.33	60,200	60,100	56,700	218,680	13,120,800,000
07/10/2022	60,200	0.10 ▲	0.17	60,100	60,700	58,300	298,790	17,987,158,000
06/10/2022	60,100	0.10 ▲	0.17	60,000	62,000	58,100	101,190	6,081,519,000
05/10/2022	60,000	3.00 ▲	5.00	57,000	60,900	57,000	132,810	7,968,600,000
04/10/2022	57,000	1.50 ▲	2.63	55,500	57,000	54,600	129,670	7,391,190,000
03/10/2022	55,500	0.50 ▲	0.90	55,000	55,500	53,000	145,270	8,062,485,000
02/10/2022	55,000	0.40 ▲	0.73	54,600	56,400	53,300	172,430	9,483,650,000
30/09/2022	55,000	0.40 ▲	0.73	54,600	56,400	53,300	172,430	9,483,650,000
29/09/2022	54,600	-2.90 ▼	-5.31	57,500	58,200	54,300	170,110	9,288,006,000
28/09/2022	57,500	-3.50 ▼	-6.09	61,000	60,800	57,500	113,810	6,544,075,000
27/09/2022	61,000	-1.00 ▼	-1.64	62,000	62,200	60,800	63,910	3,898,510,000
26/09/2022	62,000	-0.60 ▼	-0.97	62,600	62,600	61,600	119,590	7,414,580,000
23/09/2022	62,600	-0.70 ▼	-1.12	63,300	63,300	62,000	32,420	2,029,492,000
22/09/2022	63,300	0.20 ▲	0.32	63,100	63,300	58,700	123,870	7,840,971,000
21/09/2022	63,100	-0.80 ▼	-1.27	63,900	63,600	62,700	48,270	3,045,837,000
20/09/2022	63,900	1.00 ▲	1.56	62,900	63,900	62,600	80,010	5,112,639,000
19/09/2022	62,900	0.40 ▲	0.64	62,500	63,300	62,100	78,600	4,943,940,000
16/09/2022	62,500	-1.40 ▼	-2.24	63,900	64,500	62,500	168,440	10,527,500,000
15/09/2022	63,900	0.50 ▲	0.78	63,400	64,000	62,800	85,130	5,439,807,000
14/09/2022	63,400	-0.70 ▼	-1.10	64,100	63,700	62,100	71,100	4,507,740,000
13/09/2022	64,100	0.10 ▲	0.16	64,000	64,300	63,600	105,910	6,788,831,000
12/09/2022	64,000	1.10 ▲	1.72	62,900	64,900	63,800	55,290	3,538,560,000
09/09/2022	64,400	1.50 ▲	2.33	62,900	64,400	62,900	119,380	7,688,072,000
08/09/2022	62,900	0.40 ▲	0.64	62,500	63,600	62,400	84,120	5,291,148,000
07/09/2022	62,500	-0.80 ▼	-1.28	63,300	63,400	62,500	134,740	8,421,250,000
06/09/2022	63,300	-0.70 ▼	-1.11	64,000	64,800	63,100	133,560	8,454,348,000
05/09/2022	64,000	0.30 ▲	0.47	63,700	65,200	64,000	131,010	8,384,640,000
04/09/2022	63,700	0.10 ▲	0.16	63,600	65,700	63,700	123,680	7,878,416,000
02/09/2022	63,700	0.10 ▲	0.16	63,600	65,700	63,700	123,680	7,878,416,000
01/09/2022	63,700	0.10 ▲	0.16	63,600	65,700	63,700	123,680	7,878,416,000
31/08/2022	63,700	0.10 ▲	0.16	63,600	65,700	63,700	123,680	7,878,416,000
30/08/2022	63,600	0.00 ■■	0.00	63,600	64,100	63,200	86,840	5,523,024,000
29/08/2022	63,600	-1.40 ▼	-2.20	65,000	64,400	63,000	133,750	8,506,500,000
28/08/2022	65,000	-0.90 ▼	-1.38	65,900	66,000	65,000	86,130	5,598,450,000
26/08/2022	65,000	-0.90 ▼	-1.38	65,900	66,000	65,000	86,130	5,598,450,000
25/08/2022	65,900	1.00 ▲	1.52	64,900	65,900	65,000	48,300	3,182,970,000
24/08/2022	64,900	-0.10 ▼	-0.15	65,000	65,800	64,900	78,750	5,110,875,000
23/08/2022	65,000	-1.00 ▼	-1.54	66,000	65,600	64,800	143,780	9,345,700,000
22/08/2022	66,000	-1.90 ▼	-2.88	67,900	68,000	66,000	146,910	9,696,060,000
21/08/2022	67,900	-0.20 ▼	-0.29	68,100	68,400	66,800	122,160	8,294,664,000
19/08/2022	67,900	-0.20 ▼	-0.29	68,100	68,400	66,800	122,160	8,294,664,000
18/08/2022	68,100	0.80 ▲	1.17	67,300	69,300	67,200	276,910	18,857,571,000
17/08/2022	67,300	1.40 ▲	2.08	65,900	67,800	66,000	220,100	14,812,730,000
16/08/2022	65,900	-0.50 ▼	-0.76	66,400	66,400	65,700	86,220	5,681,898,000
15/08/2022	66,400	0.20 ▲	0.30	66,200	66,500	66,100	80,210	5,325,944,000
12/08/2022	66,200	0.40 ▲	0.60	65,800	66,200	65,500	81,120	5,370,144,000
11/08/2022	65,800	1.00 ▲	1.52	64,800	66,400	65,000	167,400	11,014,920,000
10/08/2022	64,800	-0.50 ▼	-0.77	65,300	65,600	64,700	96,790	6,271,992,000
09/08/2022	65,300	0.70 ▲	1.07	64,600	65,400	64,700	79,200	5,171,760,000
08/08/2022	64,600	-0.80 ▼	-1.24	65,400	65,700	64,600	101,030	6,526,538,000
07/08/2022	65,400	-1.00 ▼	-1.53	66,400	66,200	65,200	113,490	7,422,246,000
05/08/2022	65,400	-1.00 ▼	-1.53	66,400	66,200	65,200	113,490	7,422,246,000
04/08/2022	66,400	0.40 ▲	0.60	66,000	66,400	65,400	114,600	7,609,440,000
03/08/2022	66,000	-0.60 ▼	-0.91	66,600	66,400	65,100	125,070	8,254,620,000
02/08/2022	66,600	1.90 ▲	2.85	64,700	66,600	64,500	137,260	9,141,516,000
01/08/2022	64,700	0.70 ▲	1.08	64,000	65,100	64,100	126,180	8,163,846,000
31/07/2022	64,000	-3.00 ▼	-4.69	67,000	67,800	64,000	190,850	12,214,400,000
29/07/2022	64,000	-3.00 ▼	-4.69	67,000	67,800	64,000	190,850	12,214,400,000
28/07/2022	67,000	0.50 ▲	0.75	66,500	67,100	66,000	115,220	7,719,740,000
27/07/2022	66,500	0.40 ▲	0.60	66,100	66,800	66,000	58,140	3,866,310,000
26/07/2022	66,100	-1.20 ▼	-1.82	67,300	67,600	66,100	59,270	3,917,747,000
25/07/2022	67,300	0.80 ▲	1.19	66,500	67,400	66,500	75,580	5,086,534,000
24/07/2022	66,500	-2.00 ▼	-3.01	68,500	68,500	66,500	67,470	4,486,755,000
22/07/2022	66,500	-2.00 ▼	-3.01	68,500	68,500	66,500	67,470	4,486,755,000
21/07/2022	68,500	0.30 ▲	0.44	68,200	68,800	68,100	93,060	6,374,610,000
20/07/2022	68,200	-0.60 ▼	-0.88	68,800	69,000	68,200	62,610	4,270,002,000
19/07/2022	68,800	0.80 ▲	1.16	68,000	69,000	68,000	65,540	4,509,152,000
18/07/2022	68,000	-1.50 ▼	-2.21	69,500	69,600	68,000	108,800	7,398,400,000
17/07/2022	69,600	0.10 ▲	0.14	69,500	69,800	68,600	158,250	11,014,200,000
15/07/2022	69,600	0.10 ▲	0.14	69,500	69,800	68,600	158,250	11,014,200,000
14/07/2022	69,500	0.00 ■■	0.00	69,500	69,800	68,500	141,430	9,829,385,000
13/07/2022	69,500	-0.40 ▼	-0.58	69,900	70,000	68,300	200,460	13,931,970,000
12/07/2022	69,900	-0.10 ▼	-0.14	70,000	70,200	68,000	121,240	8,474,676,000
11/07/2022	70,000	0.00 ■■	0.00	70,000	70,000	66,200	238,590	16,701,300,000
10/07/2022	70,000	0.20 ▲	0.29	69,800	70,700	67,500	141,380	9,896,600,000
08/07/2022	70,000	0.20 ▲	0.29	69,800	70,700	67,500	141,380	9,896,600,000
07/07/2022	69,800	2.30 ▲	3.30	67,500	69,800	66,500	217,410	15,175,218,000
06/07/2022	67,500	-4.80 ▼	-7.11	72,300	72,100	67,500	217,170	14,658,975,000
05/07/2022	72,300	-0.40 ▼	-0.55	72,700	72,800	72,000	147,870	10,691,001,000
04/07/2022	72,700	0.10 ▲	0.14	72,600	72,700	72,200	75,830	5,512,841,000
01/07/2022	72,600	-0.90 ▼	-1.24	73,500	73,400	72,100	186,660	13,551,516,000
30/06/2022	73,500	0.10 ▲	0.14	73,400	73,500	72,400	187,880	13,809,180,000
29/06/2022	73,400	-0.20 ▼	-0.27	73,600	73,400	72,300	142,930	10,491,062,000
28/06/2022	73,600	-0.20 ▼	-0.27	73,800	73,800	72,400	222,830	16,400,288,000
27/06/2022	73,800	-0.80 ▼	-1.08	74,600	74,800	73,500	182,240	13,449,312,000
24/06/2022	74,600	0.40 ▲	0.54	74,200	74,600	72,000	151,480	11,300,408,000
23/06/2022	74,200	-0.80 ▼	-1.08	75,000	74,200	73,000	154,890	11,492,838,000
22/06/2022	75,000	0.00 ■■	0.00	75,000	75,000	73,600	141,890	10,641,750,000
21/06/2022	75,000	-0.60 ▼	-0.80	75,600	75,200	73,800	195,620	14,671,500,000
20/06/2022	75,600	-1.00 ▼	-1.32	76,600	76,600	75,300	213,280	16,123,968,000
17/06/2022	76,600	0.00 ■■	0.00	76,600	76,600	75,100	372,530	28,535,798,000
16/06/2022	76,600	-0.10 ▼	-0.13	76,700	77,700	75,800	159,780	12,239,148,000
15/06/2022	76,700	0.10 ▲	0.13	76,600	76,900	75,300	203,720	15,625,324,000
14/06/2022	76,600	0.20 ▲	0.26	76,400	76,600	75,200	205,850	15,768,110,000
13/06/2022	76,400	-1.60 ▼	-2.09	78,000	77,400	76,200	179,550	13,717,620,000
12/06/2022	78,000	-0.10 ▼	-0.13	78,100	78,200	77,500	97,960	7,640,880,000
10/06/2022	78,000	-0.10 ▼	-0.13	78,100	78,200	77,500	97,960	7,640,880,000
09/06/2022	78,100	0.00 ■■	0.00	78,100	78,200	77,300	154,210	12,043,801,000
08/06/2022	78,100	0.10 ▲	0.13	78,000	78,700	77,600	144,170	11,259,677,000
07/06/2022	78,000	-0.50 ▼	-0.64	78,500	78,500	77,700	156,220	12,185,160,000
06/06/2022	78,500	-0.30 ▼	-0.38	78,800	78,900	77,900	150,350	11,802,475,000
05/06/2022	78,800	-0.10 ▼	-0.13	78,900	79,200	78,000	221,810	17,478,628,000
03/06/2022	78,800	-0.10 ▼	-0.13	78,900	79,200	78,000	124,910	9,842,908,000
02/06/2022	78,900	-0.40 ▼	-0.51	79,300	79,200	77,600	293,560	23,161,884,000
01/06/2022	79,300	0.50 ▲	0.63	78,800	79,400	78,300	153,920	12,205,856,000
31/05/2022	78,800	0.30 ▲	0.38	78,500	79,500	77,700	177,660	13,999,608,000
30/05/2022	78,500	0.50 ▲	0.64	78,000	78,500	77,200	139,090	10,918,565,000
29/05/2022	78,000	0.30 ▲	0.38	77,700	78,000	77,000	157,580	12,291,240,000
27/05/2022	78,000	0.30 ▲	0.38	77,700	78,000	77,000	157,580	12,291,240,000
26/05/2022	77,700	0.00 ■■	0.00	77,700	77,700	76,800	207,670	16,135,959,000
25/05/2022	77,700	0.10 ▲	0.13	77,600	78,100	76,700	136,040	10,570,308,000
24/05/2022	77,600	0.20 ▲	0.26	77,400	77,600	76,400	156,830	12,170,008,000
23/05/2022	77,400	-0.40 ▼	-0.52	77,800	77,700	76,200	264,470	20,469,978,000
22/05/2022	77,800	-0.10 ▼	-0.13	77,900	77,900	76,500	233,110	18,135,958,000
20/05/2022	77,800	-0.10 ▼	-0.13	77,900	77,900	76,500	233,110	18,135,958,000
19/05/2022	77,900	-0.10 ▼	-0.13	78,000	79,000	76,200	265,030	20,645,837,000
18/05/2022	78,000	0.00 ■■	0.00	78,000	78,000	76,000	296,490	23,126,220,000
17/05/2022	78,000	1.00 ▲	1.28	77,000	78,000	75,200	185,740	14,487,720,000
16/05/2022	77,000	-1.00 ▼	-1.30	78,000	79,000	76,200	199,410	15,354,570,000
13/05/2022	78,000	-1.00 ▼	-1.28	79,000	79,000	77,200	313,460	24,449,880,000
12/05/2022	79,000	-1.50 ▼	-1.90	80,500	80,000	77,100	247,410	19,545,390,000
11/05/2022	80,500	0.10 ▲	0.12	80,400	80,500	78,700	198,360	15,967,980,000
10/05/2022	80,400	1.30 ▲	1.62	79,100	80,400	78,100	261,790	21,047,916,000
09/05/2022	79,100	-0.70 ▼	-0.88	79,800	79,200	77,900	242,890	19,212,599,000
29/04/2022	80,000	2.10 ▲	2.63	77,900	80,000	76,600	214,870	17,189,600,000
28/04/2022	77,900	-0.10 ▼	-0.13	78,000	78,200	76,300	138,610	10,797,719,000
27/04/2022	78,000	0.00 ■■	0.00	78,000	78,000	75,000	279,350	21,789,300,000
26/04/2022	78,000	1.80 ▲	2.31	76,200	78,500	73,500	366,170	28,561,260,000
25/04/2022	76,200	-1.50 ▼	-1.97	77,700	79,200	72,700	273,800	20,863,560,000
23/04/2022	77,700	0.20 ▲	0.26	77,500	79,000	77,600	186,730	14,508,921,000
22/04/2022	77,700	0.20 ▲	0.26	77,500	79,000	77,600	186,730	14,508,921,000
21/04/2022	77,500	-1.80 ▼	-2.32	79,300	79,500	77,500	268,430	20,803,325,000
20/04/2022	79,300	0.50 ▲	0.63	78,800	79,800	78,000	171,390	13,591,227,000
19/04/2022	78,800	-0.70 ▼	-0.89	79,500	79,800	77,800	181,600	14,310,080,000
18/04/2022	79,500	-1.20 ▼	-1.51	80,700	80,100	78,100	298,470	23,728,365,000
16/04/2022	80,700	-1.00 ▼	-1.24	81,700	81,800	80,600	167,840	13,544,688,000
15/04/2022	80,700	-1.00 ▼	-1.24	81,700	81,800	80,600	167,840	13,544,688,000
14/04/2022	81,700	-0.50 ▼	-0.61	82,200	82,200	81,100	176,370	14,409,429,000
13/04/2022	82,200	0.90 ▲	1.09	81,300	82,300	80,700	314,630	25,862,586,000
12/04/2022	81,300	-0.40 ▼	-0.49	81,700	81,400	80,300	235,650	19,158,345,000
08/04/2022	81,700	2.20 ▲	2.69	79,500	82,400	80,000	519,200	42,418,640,000
07/04/2022	79,500	-1.00 ▼	-1.26	80,500	80,300	77,600	370,480	29,453,160,000
06/04/2022	80,500	-1.80 ▼	-2.24	82,300	82,300	79,500	567,910	45,716,755,000
05/04/2022	82,300	-0.40 ▼	-0.49	82,700	83,100	81,700	359,110	29,554,753,000
04/04/2022	82,700	0.60 ▲	0.73	82,100	82,800	81,500	273,050	22,581,235,000
01/04/2022	82,100	0.90 ▲	1.10	81,200	82,500	80,900	260,990	21,427,279,000
31/03/2022	81,200	0.10 ▲	0.12	81,100	82,300	81,000	137,200	11,140,640,000
30/03/2022	81,100	0.30 ▲	0.37	80,800	82,700	80,400	308,840	25,046,924,000
29/03/2022	80,800	0.30 ▲	0.37	80,500	81,800	79,800	279,830	22,610,264,000
28/03/2022	80,500	-0.50 ▼	-0.62	81,000	81,200	79,700	233,990	18,836,195,000
25/03/2022	81,000	0.00 ■■	0.00	81,000	81,000	79,700	219,350	17,767,350,000
24/03/2022	81,000	-0.40 ▼	-0.49	81,400	81,400	80,400	199,520	16,161,120,000
23/03/2022	81,400	-0.80 ▼	-0.98	82,200	82,400	81,400	152,920	12,447,688,000
22/03/2022	82,200	1.20 ▲	1.46	81,000	82,400	81,000	363,180	29,853,396,000
21/03/2022	81,000	2.20 ▲	2.72	78,800	81,000	78,300	370,530	30,012,930,000
18/03/2022	78,800	0.40 ▲	0.51	78,400	79,500	77,400	552,070	43,503,116,000
17/03/2022	78,400	0.30 ▲	0.38	78,100	78,500	77,300	256,590	20,116,656,000
16/03/2022	78,100	-0.20 ▼	-0.26	78,300	78,400	77,200	295,000	23,039,500,000
15/03/2022	78,300	0.00 ■■	0.00	78,300	78,600	77,000	273,390	21,406,437,000
14/03/2022	78,300	-0.70 ▼	-0.89	79,000	78,800	77,400	262,270	20,535,741,000
11/03/2022	79,000	-0.10 ▼	-0.13	79,100	79,000	77,800	222,240	17,556,960,000
10/03/2022	79,100	1.10 ▲	1.39	78,000	80,600	78,000	436,660	34,539,806,000
09/03/2022	78,000	0.10 ▲	0.13	77,900	78,700	77,300	304,990	23,789,220,000
08/03/2022	77,900	-0.60 ▼	-0.77	78,500	78,900	77,100	429,020	33,420,658,000
07/03/2022	78,500	-0.50 ▼	-0.64	79,000	79,000	77,300	244,260	19,174,410,000
06/03/2022	79,000	0.00 ■■	0.00	79,000	79,300	77,800	381,740	30,157,460,000
04/03/2022	79,000	0.00 ■■	0.00	79,000	79,300	77,800	381,740	30,157,460,000
03/03/2022	79,000	0.10 ▲	0.13	78,900	80,400	78,300	261,040	20,622,160,000
02/03/2022	78,900	-0.30 ▼	-0.38	79,200	79,200	77,200	240,100	18,943,890,000
01/03/2022	79,200	2.20 ▲	2.78	77,000	79,900	77,000	346,760	27,463,392,000
28/02/2022	77,000	-2.10 ▼	-2.73	79,100	79,500	77,000	467,860	36,025,220,000
27/02/2022	79,100	-1.00 ▼	-1.26	80,100	80,900	79,100	338,550	26,779,305,000
25/02/2022	79,100	-1.00 ▼	-1.26	80,100	80,900	79,100	338,550	26,779,305,000
24/02/2022	80,100	-2.40 ▼	-3.00	82,500	82,400	79,300	636,750	51,003,675,000
23/02/2022	82,500	0.50 ▲	0.61	82,000	82,500	82,000	143,900	11,871,750,000
22/02/2022	82,000	-1.60 ▼	-1.95	83,600	83,300	81,800	297,520	24,396,640,000
21/02/2022	83,600	1.40 ▲	1.67	82,200	83,800	82,000	251,370	21,014,532,000
20/02/2022	82,200	-0.90 ▼	-1.09	83,100	82,800	82,000	291,440	23,956,368,000
18/02/2022	82,200	-0.90 ▼	-1.09	83,100	82,800	82,000	291,440	23,956,368,000
17/02/2022	83,100	0.20 ▲	0.24	82,900	83,500	82,000	286,560	23,813,136,000
16/02/2022	82,900	-0.80 ▼	-0.97	83,700	83,900	82,700	198,600	16,463,940,000
15/02/2022	83,700	1.90 ▲	2.27	81,800	83,800	81,800	300,150	25,122,555,000
14/02/2022	81,800	0.10 ▲	0.12	81,700	84,000	80,700	497,350	40,683,230,000
11/02/2022	81,700	-2.30 ▼	-2.82	84,000	83,600	81,500	784,640	64,105,088,000
10/02/2022	84,000	-1.70 ▼	-2.02	85,700	86,000	81,700	1,108,850	93,143,400,000
09/02/2022	85,700	-1.60 ▼	-1.87	87,300	88,700	84,900	881,250	75,523,125,000
08/02/2022	87,300	-3.90 ▼	-4.47	91,200	92,300	86,700	801,080	69,934,284,000
07/02/2022	91,200	-5.80 ▼	-6.36	97,000	97,500	91,200	741,340	67,610,208,000
01/02/2022	97,000	0.50 ▲	0.52	96,500	97,000	94,500	299,960	29,096,120,000
31/01/2022	97,000	0.50 ▲	0.52	96,500	97,000	94,500	299,960	29,096,120,000
28/01/2022	97,000	0.50 ▲	0.52	96,500	97,000	94,500	299,960	29,096,120,000
27/01/2022	96,500	0.10 ▲	0.10	96,400	96,500	94,200	255,900	24,694,350,000
26/01/2022	96,400	0.40 ▲	0.41	96,000	96,500	94,500	193,200	18,624,480,000
25/01/2022	96,000	1.00 ▲	1.04	95,000	97,700	93,400	319,840	30,704,640,000
24/01/2022	95,000	-0.50 ▼	-0.53	95,500	96,000	92,500	393,530	37,385,350,000
21/01/2022	95,500	0.50 ▲	0.52	95,000	96,000	93,300	319,280	30,491,240,000
20/01/2022	95,100	-0.70 ▼	-0.74	95,800	96,300	94,600	78,200	7,436,820,000
19/01/2022	93,800	-2.10 ▼	-2.24	95,900	95,900	93,500	185,470	17,397,086,000
18/01/2022	95,500	-1.50 ▼	-1.57	97,000	97,000	94,700	144,800	13,828,400,000
17/01/2022	97,500	-1.40 ▼	-1.44	98,900	99,200	97,100	126,790	12,362,025,000
16/01/2022	98,900	0.10 ▲	0.10	98,800	99,600	98,200	101,740	10,062,086,000
14/01/2022	98,900	0.10 ▲	0.10	98,800	99,600	98,200	101,740	10,062,086,000
13/01/2022	98,800	-2.00 ▼	-2.02	100,800	101,000	98,500	195,570	19,322,316,000
12/01/2022	100,800	-0.20 ▼	-0.20	101,000	101,500	98,000	233,850	23,572,080,000
11/01/2022	101,000	-1.30 ▼	-1.29	102,300	102,000	99,800	224,060	22,630,060,000
10/01/2022	102,300	0.10 ▲	0.10	102,200	105,500	102,200	290,850	29,753,955,000
09/01/2022	102,200	-2.30 ▼	-2.25	104,500	106,400	102,200	310,880	31,771,936,000
07/01/2022	102,200	-2.30 ▼	-2.25	104,500	106,400	102,200	310,880	31,771,936,000
06/01/2022	104,500	4.50 ▲	4.31	100,000	106,400	100,500	506,140	52,891,630,000
05/01/2022	100,000	0.00 ■■	0.00	101,000	102,200	99,500	339,650	33,965,000,000
04/01/2022	101,000	5.90 ▲	5.84	95,100	101,500	95,700	307,110	31,018,110,000
03/01/2022	105,500	-1.70 ▼	-1.61	107,200	109,600	105,500	515,240	54,357,820,000
31/12/2021	95,100	0.10 ▲	0.11	95,000	96,300	94,200	126,700	12,049,170,000
30/12/2021	95,000	-0.50 ▼	-0.53	95,500	96,400	95,000	166,240	15,792,800,000
29/12/2021	95,500	-2.90 ▼	-3.04	98,400	98,000	95,200	229,190	21,887,645,000
23/12/2021	99,600	1.50 ▲	1.51	98,100	100,100	98,200	241,060	24,009,576,000
22/12/2021	99,600	1.50 ▲	1.51	98,100	100,100	98,200	241,060	24,009,576,000
21/12/2021	98,100	-0.90 ▼	-0.92	99,000	100,800	98,100	146,730	14,394,213,000
20/12/2021	99,000	-3.00 ▼	-3.03	102,000	102,000	99,000	137,280	13,590,720,000
17/12/2021	102,000	2.00 ▲	1.96	100,000	102,700	98,800	665,500	67,881,000,000
16/12/2021	100,000	-1.40 ▼	-1.40	100,000	101,500	98,300	309,520	30,952,000,000
15/12/2021	100,000	-2.50 ▼	-2.50	102,500	102,700	99,900	289,730	28,973,000,000
14/12/2021	102,500	-0.70 ▼	-0.68	103,200	103,100	101,600	262,910	26,948,275,000
13/12/2021	103,200	0.10 ▲	0.10	103,100	104,500	101,000	407,620	42,066,384,000
12/12/2021	103,100	-3.90 ▼	-3.78	107,000	107,200	103,100	308,060	31,760,986,000
10/12/2021	103,100	-3.90 ▼	-3.78	107,000	107,200	103,100	308,060	31,760,986,000
09/12/2021	107,000	1.10 ▲	1.03	105,900	107,500	104,000	317,340	33,955,380,000
08/12/2021	105,900	-0.80 ▼	-0.76	106,700	107,000	103,500	353,950	37,483,305,000
07/12/2021	106,700	1.10 ▲	1.03	105,600	107,500	105,600	302,630	32,290,621,000
06/12/2021	105,600	0.10 ▲	0.09	105,500	109,000	103,600	582,510	61,513,056,000
04/12/2021	105,500	-1.70 ▼	-1.61	107,200	109,600	105,500	515,240	54,357,820,000
03/12/2021	105,500	-1.70 ▼	-1.61	107,200	109,600	105,500	515,240	54,357,820,000
02/12/2021	107,200	1.20 ▲	1.12	106,000	108,500	105,100	442,860	47,474,592,000
01/12/2021	106,000	1.00 ▲	0.94	105,000	107,300	104,000	408,200	43,269,200,000
30/11/2021	105,000	-0.30 ▼	-0.29	105,300	106,900	103,500	467,430	49,080,150,000
29/11/2021	105,300	6.80 ▲	6.46	98,500	105,300	98,500	874,230	92,056,419,000
28/11/2021	98,500	4.50 ▲	4.57	94,000	100,000	95,200	868,170	85,514,745,000
26/11/2021	98,500	4.50 ▲	4.57	94,000	100,000	95,200	868,170	85,514,745,000
25/11/2021	94,000	-0.10 ▼	-0.11	94,100	94,800	93,800	140,180	13,176,920,000
24/11/2021	94,100	-0.70 ▼	-0.74	94,800	95,200	93,500	204,510	19,244,391,000
23/11/2021	94,800	-0.40 ▼	-0.42	94,800	95,000	93,500	138,270	13,107,996,000
22/11/2021	94,800	-0.10 ▼	-0.11	94,800	95,000	93,000	215,210	20,401,908,000
19/11/2021	94,800	0.30 ▲	0.32	94,500	96,000	94,000	203,250	19,268,100,000
18/11/2021	94,500	-1.80 ▼	-1.90	96,300	98,500	94,500	387,110	36,581,895,000
17/11/2021	96,300	1.50 ▲	1.56	94,800	97,000	94,200	281,580	27,116,154,000
16/11/2021	94,800	-0.20 ▼	-0.21	95,000	95,100	93,900	164,390	15,584,172,000
15/11/2021	95,000	0.50 ▲	0.53	94,500	95,100	94,000	192,240	18,262,800,000
14/11/2021	101,100	6.30 ▲	6.23	94,800	94,800	93,900	2,878,060	290,971,866,000
12/11/2021	94,500	-0.30 ▼	-0.32	94,800	94,800	93,900	113,310	10,707,795,000
11/11/2021	94,800	-0.10 ▼	-0.11	94,900	95,000	93,900	218,660	20,728,968,000
10/11/2021	94,900	-0.20 ▼	-0.21	94,900	95,200	93,600	168,050	15,947,945,000
09/11/2021	94,900	-0.90 ▼	-0.95	94,900	95,400	93,200	237,380	22,527,362,000
08/11/2021	94,900	-0.10 ▼	-0.11	95,000	95,500	94,500	179,200	17,006,080,000
07/11/2021	95,000	-0.10 ▼	-0.11	95,000	95,000	94,000	178,660	16,972,700,000
05/11/2021	95,000	-0.10 ▼	-0.11	95,000	95,000	94,000	178,660	16,972,700,000
04/11/2021	95,300	-0.50 ▼	-0.52	95,800	95,800	93,900	356,820	34,004,946,000
03/11/2021	95,300	-0.50 ▼	-0.52	95,800	95,800	93,900	356,820	34,004,946,000
02/11/2021	95,800	-0.80 ▼	-0.84	95,800	96,000	94,900	164,780	15,785,924,000
01/11/2021	95,800	-0.50 ▼	-0.52	95,800	96,000	94,900	222,660	21,330,828,000
31/10/2021	95,800	0.80 ▲	0.84	95,000	96,500	94,200	226,800	21,727,440,000
29/10/2021	95,800	0.80 ▲	0.84	95,000	96,500	94,200	226,800	21,727,440,000
28/10/2021	95,000	0.10 ▲	0.11	95,000	95,400	93,600	208,610	19,817,950,000
27/10/2021	95,000	2.80 ▲	2.95	92,200	95,000	91,600	390,890	37,134,550,000
26/10/2021	92,200	0.10 ▲	0.11	92,100	92,200	90,900	133,590	12,316,998,000
25/10/2021	92,100	0.30 ▲	0.33	91,800	92,500	91,200	134,120	12,352,452,000
23/10/2021	91,800	0.80 ▲	0.87	91,000	91,800	90,800	142,800	13,109,040,000
22/10/2021	91,800	0.80 ▲	0.87	91,000	91,800	90,800	142,800	13,109,040,000
21/10/2021	91,000	-1.30 ▼	-1.43	92,300	92,600	91,000	284,740	25,911,340,000
20/10/2021	92,300	-0.10 ▼	-0.11	92,400	92,500	89,900	312,860	28,876,978,000
19/10/2021	92,400	-0.20 ▼	-0.22	92,600	92,700	91,500	168,670	15,585,108,000
18/10/2021	92,600	-0.60 ▼	-0.65	92,600	92,900	91,100	203,940	18,884,844,000
16/10/2021	92,600	0.10 ▲	0.11	92,500	93,000	92,000	155,370	14,387,262,000
15/10/2021	92,600	0.10 ▲	0.11	92,500	93,000	92,000	155,370	14,387,262,000
14/10/2021	92,500	-0.60 ▼	-0.65	93,100	93,200	91,500	267,790	24,770,575,000
13/10/2021	93,100	0.20 ▲	0.21	92,900	93,800	92,800	258,120	24,030,972,000
12/10/2021	92,900	1.00 ▲	1.08	91,900	93,000	92,000	243,870	22,655,523,000
11/10/2021	91,900	2.60 ▲	2.83	89,300	92,000	89,400	269,430	24,760,617,000
08/10/2021	89,300	0.50 ▲	0.56	88,800	89,500	88,800	129,850	11,595,605,000
07/10/2021	88,800	0.20 ▲	0.23	88,600	89,500	88,300	229,090	20,343,192,000
06/10/2021	88,600	0.10 ▲	0.11	88,600	89,000	88,100	173,680	15,388,048,000
05/10/2021	88,600	0.80 ▲	0.90	87,800	88,800	87,100	237,060	21,003,516,000
04/10/2021	87,800	0.10 ▲	0.11	87,700	88,000	87,100	156,520	13,742,456,000
01/10/2021	87,700	-0.30 ▼	-0.34	88,000	88,400	87,200	173,420	15,208,934,000
30/09/2021	88,000	1.30 ▲	1.48	86,700	89,400	86,500	340,470	29,961,360,000
29/09/2021	86,700	0.20 ▲	0.23	86,500	86,900	86,000	191,120	16,570,104,000
28/09/2021	86,500	0.40 ▲	0.46	86,100	87,000	85,200	238,730	20,650,145,000
27/09/2021	86,100	-0.90 ▼	-1.05	87,000	87,500	83,200	300,080	25,836,888,000
26/09/2021	87,000	-0.10 ▼	-0.11	87,100	87,500	86,300	320,790	27,908,730,000
24/09/2021	87,000	-0.10 ▼	-0.11	87,100	87,500	86,300	320,790	27,908,730,000
23/09/2021	87,100	1.00 ▲	1.15	86,100	87,400	86,400	266,410	23,204,311,000
22/09/2021	86,100	0.50 ▲	0.58	85,600	86,900	85,400	284,550	24,499,755,000
21/09/2021	85,600	-1.10 ▼	-1.29	86,700	86,400	85,000	452,480	38,732,288,000
20/09/2021	86,700	-0.10 ▼	-0.12	86,800	88,900	86,000	401,480	34,808,316,000
17/09/2021	86,800	-1.00 ▼	-1.15	87,800	89,200	86,800	556,790	48,329,372,000
16/09/2021	87,800	-3.60 ▼	-4.10	91,400	91,400	87,800	1,513,020	132,843,156,000
15/09/2021	91,400	-0.60 ▼	-0.66	92,000	92,400	91,300	103,700	9,478,180,000
14/09/2021	92,000	0.50 ▲	0.54	92,000	92,900	91,900	141,930	13,057,560,000
13/09/2021	92,000	0.70 ▲	0.76	91,300	93,400	91,600	182,810	16,818,520,000
11/09/2021	91,300	0.10 ▲	0.11	91,300	92,000	91,300	161,460	14,741,298,000
10/09/2021	91,300	0.10 ▲	0.11	91,300	92,000	91,300	161,460	14,741,298,000
09/09/2021	91,300	-0.70 ▼	-0.77	92,000	92,400	91,300	269,660	24,619,958,000
08/09/2021	92,000	-1.90 ▼	-2.07	93,900	94,300	92,000	250,570	23,052,440,000
07/09/2021	93,900	-1.10 ▼	-1.17	95,000	95,500	93,900	228,020	21,411,078,000
06/09/2021	95,000	0.90 ▲	0.95	94,100	95,800	94,200	185,050	17,579,750,000
05/09/2021	114,000	6.50 ▲	5.70	107,500	115,000	109,000	204,920	23,360,880,000
03/09/2021	114,500	7.00 ▲	6.11	107,500	115,000	109,000	729,310	83,505,995,000
01/09/2021	94,100	0.50 ▲	0.53	94,100	95,000	94,100	130,310	12,262,171,000
31/08/2021	94,100	0.40 ▲	0.43	94,100	95,100	93,800	152,960	14,393,536,000
30/08/2021	94,100	-0.70 ▼	-0.74	94,800	95,300	94,100	141,490	13,314,209,000
27/08/2021	94,800	1.70 ▲	1.79	93,100	95,000	91,500	248,590	23,566,332,000
26/08/2021	93,100	-1.50 ▼	-1.61	94,600	94,600	93,000	176,620	16,443,322,000
25/08/2021	94,600	-0.80 ▼	-0.85	95,400	95,400	93,000	205,700	19,459,220,000
24/08/2021	95,400	-0.80 ▼	-0.84	96,200	97,000	95,100	141,740	13,521,996,000
23/08/2021	96,200	-1.50 ▼	-1.56	97,700	97,700	95,800	216,100	20,788,820,000
20/08/2021	97,700	-6.30 ▼	-6.45	104,000	102,000	97,200	495,390	48,399,603,000
19/08/2021	104,000	6.10 ▲	5.87	97,900	104,000	96,700	352,110	36,619,440,000
18/08/2021	97,900	-1.00 ▼	-1.02	98,900	100,200	97,900	229,770	22,494,483,000
17/08/2021	98,900	0.60 ▲	0.61	98,300	103,400	98,900	488,750	48,337,375,000
16/08/2021	110,600	-0.30 ▼	-0.27	110,900	112,700	110,600	308,580	34,128,948,000
13/08/2021	110,900	-0.20 ▼	-0.18	111,100	112,200	110,500	211,930	23,503,037,000
12/08/2021	111,100	0.10 ▲	0.09	111,000	112,900	110,500	183,340	20,369,074,000
11/08/2021	111,000	-2.00 ▼	-1.80	113,000	114,000	111,000	238,200	26,440,200,000
10/08/2021	113,000	-0.10 ▼	-0.09	113,100	115,000	113,000	283,060	31,985,780,000
09/08/2021	113,100	-0.20 ▼	-0.18	113,300	113,700	111,600	321,980	36,415,938,000
06/08/2021	113,300	-0.70 ▼	-0.62	114,000	115,900	113,300	302,190	34,238,127,000
05/08/2021	114,000	1.00 ▲	0.88	114,000	115,000	112,900	204,920	23,360,880,000
04/08/2021	114,000	-0.50 ▼	-0.44	114,500	116,400	114,000	288,240	32,859,360,000
03/08/2021	114,500	7.00 ▲	6.11	107,500	115,000	109,000	729,310	83,505,995,000
02/08/2021	107,500	0.30 ▲	0.28	107,200	109,600	106,900	168,240	18,085,800,000
30/07/2021	107,200	2.10 ▲	1.96	105,100	107,300	106,000	233,920	25,076,224,000
29/07/2021	105,100	-0.10 ▼	-0.10	105,200	105,600	104,500	107,650	11,314,015,000
28/07/2021	105,200	0.90 ▲	0.86	104,300	105,500	104,000	119,240	12,544,048,000
27/07/2021	104,300	0.10 ▲	0.10	104,200	105,800	104,300	144,280	15,048,404,000
26/07/2021	104,200	0.20 ▲	0.19	104,000	105,400	103,100	194,020	20,216,884,000
23/07/2021	104,000	-2.20 ▼	-2.12	106,200	108,800	104,000	308,880	32,123,520,000
21/07/2021	104,000	1.00 ▲	0.96	103,000	106,800	103,700	276,510	28,757,040,000
20/07/2021	103,000	0.10 ▲	0.10	102,900	103,300	100,000	213,030	21,942,090,000
19/07/2021	102,900	-2.90 ▼	-2.82	105,800	105,000	100,500	185,130	19,049,877,000
17/07/2021	105,800	3.80 ▲	3.59	102,000	106,100	102,100	215,820	22,833,756,000
16/07/2021	105,800	3.80 ▲	3.59	102,000	106,100	102,100	215,820	22,833,756,000
15/07/2021	102,000	-1.00 ▼	-0.98	103,000	103,700	101,200	258,420	26,358,840,000
14/07/2021	103,000	-0.50 ▼	-0.49	103,000	106,400	102,000	258,510	26,626,530,000
13/07/2021	103,000	-1.00 ▼	-0.97	104,000	105,100	99,000	235,520	24,258,560,000
12/07/2021	104,000	-4.60 ▼	-4.42	108,600	110,000	101,700	286,390	29,784,560,000
10/07/2021	108,600	-2.40 ▼	-2.21	111,000	111,000	107,500	178,790	19,416,594,000
09/07/2021	108,600	-2.40 ▼	-2.21	111,000	111,000	107,500	178,790	19,416,594,000
08/07/2021	111,000	-3.00 ▼	-2.70	114,000	113,000	110,500	148,090	16,437,990,000
07/07/2021	114,000	2.00 ▲	1.75	112,000	114,000	110,000	250,700	28,579,800,000
06/07/2021	112,000	-3.00 ▼	-2.68	115,000	116,000	112,000	300,650	33,672,800,000
05/07/2021	115,000	-2.50 ▼	-2.17	117,500	117,500	114,900	276,520	31,799,800,000
02/07/2021	117,500	-1.10 ▼	-0.94	118,600	118,900	117,500	178,910	21,021,925,000
01/07/2021	118,600	-0.40 ▼	-0.34	119,000	119,900	118,500	219,470	26,029,142,000
30/06/2021	119,000	1.00 ▲	0.84	118,000	121,500	118,000	268,590	31,962,210,000
29/06/2021	118,000	1.30 ▲	1.10	116,700	119,300	116,900	233,990	27,610,820,000
28/06/2021	116,700	-0.80 ▼	-0.69	117,500	117,600	116,700	171,100	19,967,370,000
25/06/2021	117,500	0.20 ▲	0.17	117,500	118,000	116,700	176,330	20,718,775,000
24/06/2021	117,500	0.60 ▲	0.51	116,900	118,200	116,800	137,430	16,148,025,000
23/06/2021	116,900	-0.60 ▼	-0.51	117,500	118,100	116,500	128,120	14,977,228,000
22/06/2021	117,500	0.10 ▲	0.09	117,400	118,700	117,100	216,160	25,398,800,000
21/06/2021	117,400	0.40 ▲	0.34	117,400	118,900	117,300	149,720	17,577,128,000
18/06/2021	117,400	0.40 ▲	0.34	117,000	118,300	117,000	178,840	20,995,816,000
17/06/2021	117,000	-2.10 ▼	-1.79	119,100	118,900	117,000	284,850	33,327,450,000
16/06/2021	119,100	-2.60 ▼	-2.18	121,700	121,700	119,000	118,060	14,060,946,000
15/06/2021	120,200	0.20 ▲	0.17	120,000	121,500	119,500	45,180	5,430,636,000
14/06/2021	120,000	2.00 ▲	1.67	118,000	120,500	118,100	193,310	23,197,200,000
11/06/2021	118,000	1.50 ▲	1.27	116,500	118,000	116,300	172,900	20,402,200,000
10/06/2021	116,500	-2.30 ▼	-1.97	118,800	119,200	116,500	292,900	34,122,850,000
09/06/2021	118,800	-1.00 ▼	-0.84	119,800	121,000	117,000	181,330	21,542,004,000
08/06/2021	119,800	-3.20 ▼	-2.67	123,000	125,700	119,000	269,960	32,341,208,000
07/06/2021	123,000	2.00 ▲	1.63	121,000	126,500	122,000	368,180	45,286,140,000
04/06/2021	121,000	2.50 ▲	2.07	118,500	121,000	118,500	368,920	44,639,320,000
03/06/2021	118,500	1.00 ▲	0.84	117,500	118,800	117,000	248,890	29,493,465,000
02/06/2021	117,500	-2.50 ▼	-2.13	120,000	121,900	117,000	313,060	36,784,550,000
01/06/2021	120,000	2.50 ▲	2.08	117,500	121,000	116,000	215,540	25,864,800,000
31/05/2021	117,500	0.50 ▲	0.43	119,800	120,000	116,000	184,680	21,699,900,000
28/05/2021	119,800	-0.50 ▼	-0.42	120,300	123,000	119,000	184,740	22,131,852,000
27/05/2021	120,300	-1.40 ▼	-1.16	121,700	121,000	119,000	208,130	25,038,039,000
26/05/2021	121,700	-0.60 ▼	-0.49	122,300	122,200	120,500	167,750	20,415,175,000
25/05/2021	122,300	0.20 ▲	0.16	122,100	122,400	121,200	151,490	18,527,227,000
24/05/2021	122,100	-0.40 ▼	-0.33	122,500	123,600	121,000	198,580	24,246,618,000
23/05/2021	122,500	-0.40 ▼	-0.33	122,900	123,000	120,500	162,240	19,874,400,000
21/05/2021	122,500	-0.40 ▼	-0.33	122,900	123,000	120,500	162,240	19,874,400,000
20/05/2021	122,900	2.80 ▲	2.28	120,100	123,200	120,000	208,490	25,623,421,000
19/05/2021	120,100	-0.90 ▼	-0.75	121,000	121,000	118,100	217,840	26,162,584,000
18/05/2021	121,000	-3.00 ▼	-2.48	124,000	126,000	121,000	245,270	29,677,670,000
17/05/2021	124,000	-1.30 ▼	-1.05	125,300	130,000	124,000	241,790	29,981,960,000
16/05/2021	125,300	-1.20 ▼	-0.96	126,500	127,000	123,200	260,980	32,700,794,000
14/05/2021	125,300	-1.20 ▼	-0.96	126,500	127,000	123,200	260,980	32,700,794,000
13/05/2021	126,500	-3.30 ▼	-2.61	129,800	130,000	126,500	172,350	21,802,275,000
12/05/2021	129,800	-1.20 ▼	-0.92	131,000	132,000	128,000	139,040	18,047,392,000
11/05/2021	131,000	-1.50 ▼	-1.15	132,500	133,400	130,500	116,420	15,251,020,000
10/05/2021	132,500	0.50 ▲	0.38	132,000	132,500	129,100	109,930	14,565,725,000
07/05/2021	132,000	-0.50 ▼	-0.38	132,500	132,000	128,500	176,910	23,352,120,000
06/05/2021	132,500	-1.20 ▼	-0.91	133,700	134,000	131,000	106,420	14,100,650,000
05/05/2021	133,700	0.10 ▲	0.07	133,600	135,800	133,600	126,860	16,961,182,000
04/05/2021	133,600	2.60 ▲	1.95	131,000	134,900	126,900	173,260	23,147,536,000
03/05/2021	114,400	-8.60 ▼	-7.52	123,000	131,600	114,400	1,086,920	124,343,648,000
30/04/2021	131,000	-0.50 ▼	-0.38	131,500	133,000	130,700	218,110	28,572,410,000
29/04/2021	131,000	-0.50 ▼	-0.38	131,500	133,000	130,700	218,110	28,572,410,000
28/04/2021	131,500	-0.60 ▼	-0.46	132,100	133,200	129,800	161,330	21,214,895,000
27/04/2021	132,100	0.60 ▲	0.45	131,500	133,000	131,500	163,170	21,554,757,000
26/04/2021	131,500	-6.80 ▼	-5.17	138,300	139,500	131,000	243,450	32,013,675,000
23/04/2021	138,300	-0.50 ▼	-0.36	138,800	139,500	133,000	441,000	60,990,300,000
22/04/2021	138,800	-4.30 ▼	-3.10	143,100	142,900	137,500	331,950	46,074,660,000
21/04/2021	143,100	-0.90 ▼	-0.63	144,000	145,900	143,000	310,820	44,478,342,000
20/04/2021	143,100	-0.90 ▼	-0.63	144,000	145,900	143,000	310,820	44,478,342,000
19/04/2021	144,000	1.00 ▲	0.69	143,000	144,200	141,100	282,030	40,612,320,000
16/04/2021	143,000	2.10 ▲	1.47	140,900	144,100	140,000	298,800	42,728,400,000
15/04/2021	140,900	0.90 ▲	0.64	140,000	145,000	139,900	341,900	48,173,710,000
14/04/2021	140,000	-0.70 ▼	-0.50	140,700	141,800	138,100	410,260	57,436,400,000
13/04/2021	140,700	8.70 ▲	6.18	132,000	141,200	136,000	505,320	71,098,524,000
12/04/2021	132,000	26.10 ▲	19.77	124,900	132,800	123,400	348,190	45,961,080,000
09/04/2021	124,900	-0.50 ▼	-0.40	125,400	125,400	123,100	175,550	21,926,195,000
08/04/2021	125,400	-2.30 ▼	-1.83	127,700	128,400	124,000	150,920	18,925,368,000
07/04/2021	127,700	0.70 ▲	0.55	127,000	128,000	125,700	169,850	21,689,845,000
06/04/2021	127,000	2.70 ▲	2.13	124,300	129,500	124,000	197,940	25,138,380,000
05/04/2021	124,300	1.30 ▲	1.05	123,000	126,200	123,200	224,900	27,955,070,000
02/04/2021	123,000	-1.00 ▼	-0.81	123,000	123,900	121,500	225,550	27,742,650,000
01/04/2021	123,000	5.10 ▲	4.15	117,900	124,400	117,000	223,090	27,440,070,000
31/03/2021	117,900	0.90 ▲	0.76	117,000	119,500	117,000	282,360	33,290,244,000
30/03/2021	117,000	4.20 ▲	3.59	112,800	118,600	112,000	517,960	60,601,320,000
29/03/2021	112,800	0.40 ▲	0.35	112,400	113,500	112,300	314,090	35,429,352,000
26/03/2021	112,400	2.00 ▲	1.78	110,400	113,500	110,000	292,780	32,908,472,000
25/03/2021	110,400	2.50 ▲	2.26	107,900	112,400	107,100	432,200	47,714,880,000
24/03/2021	107,900	1.40 ▲	1.30	106,500	108,000	103,800	110,410	11,913,239,000
23/03/2021	106,500	-0.80 ▼	-0.75	107,300	107,000	105,100	103,470	11,019,555,000
22/03/2021	107,300	-1.10 ▼	-1.03	108,400	108,400	104,500	97,390	10,449,947,000
19/03/2021	108,400	1.80 ▲	1.66	106,600	108,400	105,600	162,570	17,622,588,000
18/03/2021	106,600	1.90 ▲	1.78	104,700	106,600	105,200	147,390	15,711,774,000
17/03/2021	104,700	-0.70 ▼	-0.67	105,400	105,300	104,000	126,040	13,196,388,000
16/03/2021	105,400	-0.60 ▼	-0.57	106,000	106,000	104,900	136,060	14,340,724,000
15/03/2021	106,000	0.10 ▲	0.09	105,900	106,200	105,400	263,240	27,903,440,000
12/03/2021	105,900	-0.60 ▼	-0.57	105,900	106,500	105,000	112,230	11,885,157,000
11/03/2021	105,900	-0.10 ▼	-0.09	106,000	108,000	105,600	110,870	11,741,133,000
10/03/2021	106,000	1.70 ▲	1.60	104,300	106,000	102,100	57,630	6,108,780,000
09/03/2021	104,300	-1.70 ▼	-1.63	106,000	106,300	100,000	158,760	16,558,668,000
08/03/2021	106,000	-0.30 ▼	-0.28	106,300	107,000	105,000	139,010	14,735,060,000
05/03/2021	106,300	-0.60 ▼	-0.56	106,900	107,500	105,800	129,480	13,763,724,000
04/03/2021	106,900	-0.10 ▼	-0.09	106,900	107,900	106,600	167,140	17,867,266,000
03/03/2021	106,900	-1.30 ▼	-1.22	108,200	108,200	106,500	107,530	11,494,957,000
02/03/2021	108,200	-0.30 ▼	-0.28	108,500	109,100	106,200	92,630	10,022,566,000
01/03/2021	108,500	-0.50 ▼	-0.46	109,000	109,900	107,700	77,770	8,438,045,000
26/02/2021	109,000	0.10 ▲	0.09	108,900	109,900	106,200	92,680	10,102,120,000
25/02/2021	108,900	0.70 ▲	0.64	108,200	109,900	106,100	101,350	11,037,015,000
24/02/2021	108,200	-1.80 ▼	-1.66	110,000	111,400	106,000	95,010	10,280,082,000
23/02/2021	110,000	0.30 ▲	0.27	109,700	111,700	107,500	139,390	15,332,900,000
22/02/2021	109,700	0.70 ▲	0.64	109,000	110,700	106,000	148,100	16,246,570,000
19/02/2021	109,000	-1.00 ▼	-0.92	110,000	109,500	107,000	143,320	15,621,880,000
18/02/2021	110,000	2.00 ▲	1.82	108,000	110,000	106,100	143,440	15,778,400,000
17/02/2021	108,000	1.80 ▲	1.67	106,200	108,000	106,200	125,360	13,538,880,000
10/02/2021	106,200	5.20 ▲	4.90	101,000	106,500	101,500	175,800	18,669,960,000
09/02/2021	106,200	5.20 ▲	4.90	101,000	106,500	101,500	175,800	18,669,960,000
08/02/2021	101,000	-6.50 ▼	-6.44	107,500	107,800	101,000	342,250	34,567,250,000
05/02/2021	107,500	2.50 ▲	2.33	105,000	107,500	105,000	92,290	9,921,175,000
05/01/2021	108,500	0.50 ▲	0.46	108,000	109,000	107,200	17,230	1,869,455,000
04/01/2021	108,000	-0.20 ▼	-0.19	108,200	109,000	106,500	99,110	10,703,880,000
01/01/2021	108,200	-0.30 ▼	-0.28	108,500	109,300	105,500	656,040	70,983,528,000
31/12/2020	108,200	-0.30 ▼	-0.28	108,500	109,300	105,500	656,040	70,983,528,000
30/12/2020	108,500	2.00 ▲	1.84	106,500	109,600	106,700	1,528,950	165,891,075,000
29/12/2020	106,500	0.60 ▲	0.56	105,900	106,600	105,800	61,236	6,521,634,000
28/12/2020	105,900	0.00 ■■	0.00	105,900	106,600	105,400	71,171	7,537,008,900
27/12/2020	105,900	0.20 ▲	0.19	105,700	106,400	105,000	37,030	3,921,477,000
25/12/2020	105,900	0.20 ▲	0.19	105,700	106,400	105,000	37,030	3,921,477,000
24/12/2020	105,700	0.00 ■■	0.00	105,700	107,000	104,000	83,144	8,788,320,800
23/12/2020	105,700	0.00 ■■	0.00	105,700	107,000	105,400	70,143	7,414,115,100
22/12/2020	105,700	-0.70 ▼	-0.66	106,400	107,500	105,300	51,832	5,478,642,400
21/12/2020	106,400	1.70 ▲	1.60	104,700	106,400	104,900	58,710	6,246,744,000
20/12/2020	104,700	0.00 ■■	0.00	104,700	106,100	104,500	135,078	14,142,666,600
18/12/2020	104,700	0.00 ■■	0.00	104,700	106,100	104,500	135,078	14,142,666,600
17/12/2020	104,700	-2.30 ▼	-2.20	107,000	107,000	104,600	135,258	14,161,512,600
16/12/2020	107,000	0.00 ■■	0.00	107,000	107,100	105,900	75,620	8,091,340,000
15/12/2020	107,000	-1.90 ▼	-1.78	108,900	108,900	106,700	120,570	12,900,990,000
14/12/2020	108,900	2.10 ▲	1.93	106,800	108,900	105,500	112,238	12,222,718,200
13/12/2020	106,800	1.90 ▲	1.78	104,900	106,800	104,900	56,936	6,080,764,800
11/12/2020	106,800	1.90 ▲	1.78	104,900	106,800	104,900	56,936	6,080,764,800
10/12/2020	104,900	-1.10 ▼	-1.05	106,000	107,000	104,900	97,955	10,275,479,500
09/12/2020	106,000	1.00 ▲	0.94	105,000	106,000	104,400	78,979	8,371,774,000
08/12/2020	105,000	-0.80 ▼	-0.76	105,800	105,800	104,800	74,728	7,846,440,000
07/12/2020	105,800	0.00 ■■	0.00	105,800	106,000	105,100	67,866	7,180,222,800
04/12/2020	105,700	-0.10 ▼	-0.09	105,800	106,500	105,400	412,050	43,553,685,000
03/12/2020	105,800	0.80 ▲	0.76	105,000	105,800	104,300	73,175	7,741,915,000
02/12/2020	105,000	0.00 ■■	0.00	105,000	105,500	104,200	49,791	5,228,055,000
01/12/2020	105,000	1.10 ▲	1.05	103,900	105,000	102,800	95,323	10,008,915,000
30/11/2020	105,200	-0.90 ▼	-0.86	106,100	106,100	104,800	720,830	75,831,316,000
27/11/2020	105,200	-0.90 ▼	-0.86	106,100	106,100	104,800	720,830	75,831,316,000
26/11/2020	106,100	0.50 ▲	0.47	105,600	106,200	104,500	545,450	57,872,245,000
25/11/2020	105,600	1.60 ▲	1.52	104,000	106,200	104,100	1,222,490	129,094,944,000
24/11/2020	104,000	0.20 ▲	0.19	103,800	105,000	103,100	812,220	84,470,880,000
23/11/2020	103,800	1.10 ▲	1.06	103,800	105,100	103,100	735,650	76,360,470,000
20/11/2020	103,800	-0.20 ▼	-0.19	104,000	104,500	103,400	53,384	5,541,259,200
19/11/2020	104,000	-0.90 ▼	-0.87	104,900	104,800	103,000	119,270	12,404,080,000
18/11/2020	104,900	-1.10 ▼	-1.05	106,000	106,000	103,000	751,270	78,808,223,000
17/11/2020	106,000	4.00 ▲	3.77	102,000	106,000	102,200	86,232	9,140,592,000
16/11/2020	102,000	-5.40 ▼	-5.29	107,400	108,500	100,000	178,180	18,174,360,000
13/11/2020	107,400	0.60 ▲	0.56	106,800	108,000	106,100	53,535	5,749,659,000
12/11/2020	106,800	1.00 ▲	0.94	105,800	106,800	105,000	68,266	7,290,808,800
11/11/2020	105,800	0.20 ▲	0.19	105,600	106,000	103,000	103,278	10,926,812,400
10/11/2020	105,600	-0.50 ▼	-0.47	106,100	107,200	105,600	78,198	8,257,708,800
09/11/2020	106,100	1.00 ▲	0.94	105,100	106,200	104,700	80,368	8,527,044,800
06/11/2020	105,100	0.60 ▲	0.57	104,500	106,000	104,500	59,283	6,230,643,300
05/11/2020	104,500	1.00 ▲	0.96	103,500	106,900	104,000	78,986	8,254,037,000
04/11/2020	103,500	-0.90 ▼	-0.87	104,400	104,400	103,000	49,534	5,126,769,000
03/11/2020	104,400	-2.10 ▼	-2.01	106,500	107,000	104,400	75,107	7,841,170,800
02/11/2020	106,500	0.00 ■■	0.00	106,500	107,000	105,000	69,111	7,360,321,500
30/10/2020	106,500	5.80 ▲	5.45	100,700	106,500	100,700	97,240	10,356,060,000
29/10/2020	100,700	0.50 ▲	0.50	100,200	103,000	100,000	132,778	13,370,744,600
28/10/2020	100,200	-5.50 ▼	-5.49	105,700	107,000	98,800	118,489	11,872,597,800
27/10/2020	105,700	0.60 ▲	0.57	105,100	107,100	104,000	80,402	8,498,491,400
26/10/2020	105,100	1.10 ▲	1.05	104,000	109,500	104,900	97,472	10,244,307,200
25/10/2020	104,000	3.90 ▲	3.75	100,100	104,900	100,000	176,108	18,315,232,000
23/10/2020	104,000	3.90 ▲	3.75	100,100	104,900	100,000	176,108	18,315,232,000
22/10/2020	100,100	2.80 ▲	2.80	97,300	100,100	96,800	62,161	6,222,316,100
21/10/2020	97,300	-0.50 ▼	-0.51	97,800	97,900	96,700	17,201	1,673,657,300
20/10/2020	97,800	0.10 ▲	0.10	97,700	97,900	95,800	51,125	5,000,025,000
19/10/2020	97,700	0.10 ▲	0.10	97,600	97,900	97,400	37,059	3,620,664,300
18/10/2020	97,600	0.10 ▲	0.10	97,500	98,100	96,900	59,659	5,822,718,400
16/10/2020	97,600	0.10 ▲	0.10	97,500	98,100	96,900	59,659	5,822,718,400
15/10/2020	97,500	2.50 ▲	2.56	95,000	97,500	91,000	1,358,580	132,461,550,000
14/10/2020	95,000	0.90 ▲	0.95	94,100	95,000	94,000	38,926	3,697,970,000
13/10/2020	94,100	0.20 ▲	0.21	93,900	94,100	93,400	27,199	2,559,425,900
12/10/2020	93,900	0.30 ▲	0.32	93,600	94,000	92,500	32,629	3,063,863,100
11/10/2020	93,600	1.30 ▲	1.39	92,300	93,700	92,300	30,958	2,897,668,800
09/10/2020	93,600	1.30 ▲	1.39	92,300	93,700	92,300	30,958	2,897,668,800
08/10/2020	92,300	-0.20 ▼	-0.22	92,500	92,900	91,500	21,699	2,002,817,700
07/10/2020	92,500	0.70 ▲	0.76	91,800	93,500	91,000	38,152	3,529,060,000
06/10/2020	91,800	-1.50 ▼	-1.63	93,300	93,300	91,800	52,119	4,784,524,200
05/10/2020	93,300	-0.70 ▼	-0.75	94,000	94,000	92,000	9,045	843,898,500
04/10/2020	94,000	1.50 ▲	1.60	92,500	94,000	92,000	40,077	3,767,238,000
02/10/2020	94,000	1.50 ▲	1.60	92,500	94,000	92,000	40,077	3,767,238,000
01/10/2020	92,500	1.00 ▲	1.08	91,500	93,400	91,900	21,251	1,965,717,500
30/09/2020	91,500	0.00 ■■	0.00	91,500	93,400	91,500	41,736	3,818,844,000
29/09/2020	91,500	-1.30 ▼	-1.42	92,800	94,000	91,500	39,449	3,609,583,500
28/09/2020	92,800	0.00 ■■	0.00	92,800	94,200	92,800	20,284	1,882,355,200
25/09/2020	92,800	-0.20 ▼	-0.22	93,000	94,800	92,800	41,221	3,825,308,800
24/09/2020	93,000	-1.50 ▼	-1.61	94,500	95,500	93,000	38,894	3,617,142,000
23/09/2020	94,500	-0.10 ▼	-0.11	94,600	95,700	94,500	11,183	1,056,793,500
22/09/2020	94,600	-1.40 ▼	-1.48	96,000	96,200	94,600	50,523	4,779,475,800
21/09/2020	96,000	2.00 ▲	2.08	94,000	96,000	94,000	57,186	5,489,856,000
18/09/2020	94,000	0.00 ■■	0.00	94,000	95,400	93,500	108,931	10,239,514,000
17/09/2020	94,000	-1.50 ▼	-1.60	95,500	95,500	93,000	83,387	7,838,378,000
16/09/2020	95,500	0.50 ▲	0.52	95,000	95,500	93,100	54,430	5,198,065,000
15/09/2020	95,000	1.90 ▲	2.00	93,100	95,000	93,200	98,356	9,343,820,000
14/09/2020	93,100	2.00 ▲	2.15	91,100	93,600	91,200	60,893	5,669,138,300
11/09/2020	91,100	0.60 ▲	0.66	90,500	92,300	89,900	41,135	3,747,398,500
10/09/2020	90,500	0.00 ■■	0.00	90,500	92,500	90,500	42,116	3,811,498,000
09/09/2020	90,500	1.00 ▲	1.10	90,500	92,400	89,400	865,880	78,362,140,000
08/09/2020	90,500	-1.00 ▼	-1.10	91,500	92,500	90,500	62,229	5,631,724,500
07/09/2020	91,500	-2.50 ▼	-2.73	94,000	95,300	91,500	46,540	4,258,410,000
04/09/2020	94,000	-0.50 ▼	-0.53	94,500	95,500	93,300	82,596	7,764,024,000
03/09/2020	94,500	1.80 ▲	1.90	92,700	95,600	92,700	103,708	9,800,406,000
02/09/2020	92,700	2.70 ▲	2.91	90,000	94,000	89,900	67,531	6,260,123,700
01/09/2020	92,700	2.70 ▲	2.91	90,000	94,000	89,900	67,531	6,260,123,700
31/08/2020	90,000	0.10 ▲	0.11	89,900	91,500	90,000	27,658	2,489,220,000
28/08/2020	89,900	-1.10 ▼	-1.22	91,000	92,300	89,900	63,602	5,717,819,800
27/08/2020	91,000	0.00 ■■	0.00	91,000	91,000	90,100	43,795	3,985,345,000
26/08/2020	91,000	0.00 ■■	0.00	91,000	91,200	90,000	54,728	4,980,248,000
25/08/2020	91,000	2.00 ▲	2.20	89,000	91,900	89,000	107,466	9,779,406,000
24/08/2020	89,000	2.90 ▲	3.26	86,100	89,000	86,500	105,284	9,370,276,000
21/08/2020	86,100	0.10 ▲	0.12	86,000	86,900	85,900	37,679	3,244,161,900
20/08/2020	86,000	-0.50 ▼	-0.58	86,500	87,200	86,000	99,022	8,515,892,000
19/08/2020	86,500	0.00 ■■	0.00	86,500	87,600	86,500	34,714	3,002,761,000
18/08/2020	86,500	-1.20 ▼	-1.39	87,700	87,700	86,200	77,267	6,683,595,500
17/08/2020	87,700	0.30 ▲	0.34	87,400	88,500	86,800	37,620	3,299,274,000
14/08/2020	87,400	-0.60 ▼	-0.69	88,000	89,000	87,400	65,407	5,716,571,800
13/08/2020	88,000	0.60 ▲	0.68	87,400	89,000	87,500	45,868	4,036,384,000
12/08/2020	87,400	-0.10 ▼	-0.11	87,500	88,500	87,400	30,233	2,642,364,200
11/08/2020	87,500	-0.70 ▼	-0.80	88,200	89,200	87,500	21,533	1,884,137,500
10/08/2020	88,200	0.70 ▲	0.79	87,500	89,900	87,400	54,255	4,785,291,000
07/08/2020	87,500	0.00 ■■	0.00	87,500	88,200	87,300	18,250	1,596,875,000
06/08/2020	87,500	0.50 ▲	0.57	87,000	88,200	87,100	33,234	2,907,975,000
05/08/2020	87,000	-1.00 ▼	-1.15	88,000	88,500	84,800	43,449	3,780,063,000
04/08/2020	88,000	0.40 ▲	0.45	87,600	88,700	87,400	22,923	2,017,224,000
03/08/2020	87,600	0.10 ▲	0.11	87,500	88,100	85,000	16,431	1,439,355,600
31/07/2020	87,500	2.40 ▲	2.74	85,100	90,000	83,800	93,904	8,216,600,000
30/07/2020	85,100	1.60 ▲	1.88	83,500	85,500	83,500	24,203	2,059,675,300
29/07/2020	83,500	-1.70 ▼	-2.04	85,200	85,000	83,000	37,937	3,167,739,500
28/07/2020	85,200	0.20 ▲	0.23	85,000	87,000	79,900	53,430	4,552,236,000
27/07/2020	85,000	-3.00 ▼	-3.53	88,000	86,000	82,900	82,508	7,013,180,000
26/07/2020	88,000	-2.00 ▼	-2.27	90,000	90,000	84,000	67,443	5,934,984,000
24/07/2020	88,000	-2.00 ▼	-2.27	90,000	90,000	84,000	67,443	5,934,984,000
23/07/2020	90,000	0.20 ▲	0.22	89,800	90,300	89,500	18,168	1,635,120,000
22/07/2020	89,800	-0.40 ▼	-0.45	90,200	91,000	89,800	20,211	1,814,947,800
21/07/2020	90,200	0.00 ■■	0.00	90,200	91,200	90,200	22,066	1,990,353,200
20/07/2020	90,200	-1.30 ▼	-1.44	91,500	91,400	90,200	22,240	2,006,048,000
19/07/2020	91,500	-1.50 ▼	-1.64	93,000	92,000	91,000	21,453	1,962,949,500
17/07/2020	91,500	-1.50 ▼	-1.64	93,000	92,000	91,000	21,453	1,962,949,500
16/07/2020	93,000	2.50 ▲	2.69	90,500	93,000	90,600	32,805	3,050,865,000
15/07/2020	90,500	-0.80 ▼	-0.88	91,300	91,700	90,500	38,424	3,477,372,000
14/07/2020	91,300	0.00 ■■	0.00	91,300	91,800	90,200	34,099	3,113,238,700
13/07/2020	91,300	-0.10 ▼	-0.11	91,400	91,600	91,000	34,981	3,193,765,300
12/07/2020	91,400	0.40 ▲	0.44	91,000	92,000	91,000	19,333	1,767,036,200
10/07/2020	91,400	0.40 ▲	0.44	91,000	92,000	91,000	19,333	1,767,036,200
09/07/2020	91,000	0.20 ▲	0.22	90,800	91,800	90,700	39,971	3,637,361,000
08/07/2020	90,800	-0.20 ▼	-0.22	91,000	91,500	90,100	18,745	1,702,046,000
07/07/2020	91,000	-0.40 ▼	-0.44	91,400	92,200	91,000	33,686	3,065,426,000
06/07/2020	91,400	1.20 ▲	1.31	90,200	91,900	90,200	28,402	2,595,942,800
05/07/2020	90,200	0.30 ▲	0.33	89,900	91,000	89,900	16,332	1,473,146,400
03/07/2020	90,200	0.30 ▲	0.33	89,900	91,000	89,900	16,332	1,473,146,400
02/07/2020	89,900	-1.10 ▼	-1.22	91,000	91,100	89,500	42,070	3,782,093,000
01/07/2020	91,000	2.00 ▲	2.20	89,000	91,500	89,000	9,206	837,746,000
30/06/2020	89,000	0.00 ■■	0.00	89,000	91,000	89,000	35,055	3,119,895,000
29/06/2020	89,000	-2.50 ▼	-2.81	91,500	91,900	89,000	35,937	3,198,393,000
28/06/2020	91,500	-1.90 ▼	-2.08	93,400	94,400	91,500	222,240	20,334,960,000
26/06/2020	91,500	-1.90 ▼	-2.08	93,400	94,400	91,500	222,240	20,334,960,000
25/06/2020	93,400	-1.30 ▼	-1.39	94,700	94,400	92,800	16,947	1,582,849,800
24/06/2020	94,700	0.50 ▲	0.53	94,200	95,100	94,000	21,432	2,029,610,400
23/06/2020	94,200	-2.70 ▼	-2.87	96,900	96,300	94,200	43,263	4,075,374,600
22/06/2020	96,900	-0.40 ▼	-0.41	97,300	97,000	95,200	50,802	4,922,713,800
19/06/2020	97,300	6.30 ▲	6.47	91,000	97,300	91,000	184,010	17,904,173,000
18/06/2020	91,000	-0.90 ▼	-0.99	91,900	92,500	90,900	31,285	2,846,935,000
17/06/2020	91,900	-1.50 ▼	-1.63	93,400	93,400	90,500	380,880	35,002,872,000
16/06/2020	93,400	4.40 ▲	4.71	89,000	94,800	89,900	65,848	6,150,203,200
15/06/2020	89,000	-2.80 ▼	-3.15	91,800	93,000	89,000	79,171	7,046,219,000
14/06/2020	91,800	-1.20 ▼	-1.31	93,000	92,500	89,900	87,594	8,041,129,200
12/06/2020	91,800	-1.20 ▼	-1.31	93,000	92,500	89,900	87,594	8,041,129,200
11/06/2020	93,000	-2.60 ▼	-2.80	95,600	96,200	93,000	76,154	7,082,322,000
10/06/2020	95,600	-0.60 ▼	-0.63	96,200	96,200	95,400	48,849	4,669,964,400
09/06/2020	96,000	0.00 ■■	0.00	96,000	97,000	96,100	31,840	3,056,640,000
08/06/2020	96,000	1.00 ▲	1.04	95,000	97,600	95,200	48,218	4,628,928,000
06/06/2020	95,000	-1.00 ▼	-1.05	96,000	96,200	95,000	52,587	4,995,765,000
05/06/2020	95,000	-1.00 ▼	-1.05	96,000	96,200	95,000	52,587	4,995,765,000
04/06/2020	96,000	-0.80 ▼	-0.83	96,800	96,800	96,000	55,074	5,287,104,000
03/06/2020	96,800	0.10 ▲	0.10	96,700	96,800	95,500	46,643	4,515,042,400
02/06/2020	96,700	-0.50 ▼	-0.52	97,200	97,200	96,500	50,170	4,851,439,000
01/06/2020	97,200	0.20 ▲	0.21	97,000	97,200	96,500	48,149	4,680,082,800
31/05/2020	97,000	0.00 ■■	0.00	97,000	97,500	96,600	49,350	4,786,950,000
29/05/2020	97,000	0.00 ■■	0.00	97,000	97,500	96,600	49,350	4,786,950,000
28/05/2020	97,000	0.10 ▲	0.10	96,900	97,500	96,300	31,479	3,053,463,000
27/05/2020	96,900	0.00 ■■	0.00	96,900	97,900	96,500	59,144	5,731,053,600
26/05/2020	96,900	-0.20 ▼	-0.21	97,100	97,500	96,400	36,000	3,488,400,000
25/05/2020	97,100	0.70 ▲	0.72	96,400	97,100	96,000	21,640	2,101,244,000
24/05/2020	96,400	-1.60 ▼	-1.66	98,000	98,000	96,400	29,293	2,823,845,200
22/05/2020	96,400	-1.60 ▼	-1.66	98,000	98,000	96,400	29,293	2,823,845,200
21/05/2020	98,000	1.40 ▲	1.43	96,600	98,000	96,900	67,438	6,608,924,000
20/05/2020	96,600	0.10 ▲	0.10	96,500	97,000	96,100	25,473	2,460,691,800
19/05/2020	96,500	0.00 ■■	0.00	96,500	97,400	96,000	72,985	7,043,052,500
18/05/2020	96,500	-0.50 ▼	-0.52	97,000	97,000	95,500	22,944	2,214,096,000
17/05/2020	97,000	1.00 ▲	1.03	96,000	97,500	95,800	32,765	3,178,205,000
15/05/2020	97,000	1.00 ▲	1.03	96,000	97,500	95,800	32,765	3,178,205,000
14/05/2020	96,000	1.00 ▲	1.04	95,000	96,700	93,900	100,281	9,626,976,000
13/05/2020	95,000	-2.00 ▼	-2.11	97,000	96,000	91,500	265,253	25,199,035,000
12/05/2020	97,000	-0.50 ▼	-0.52	97,500	97,400	95,000	77,003	7,469,291,000
11/05/2020	97,500	0.00 ■■	0.00	97,500	98,000	95,900	135,892	13,249,470,000
10/05/2020	97,500	1.50 ▲	1.54	96,000	100,000	96,100	168,396	16,418,610,000
08/05/2020	97,500	1.50 ▲	1.54	96,000	100,000	96,100	168,396	16,418,610,000
07/05/2020	96,000	1.00 ▲	1.04	95,000	96,000	94,000	61,780	5,930,880,000
06/05/2020	95,000	2.30 ▲	2.42	92,700	95,000	92,500	77,357	7,348,915,000
05/05/2020	92,700	0.90 ▲	0.97	91,800	93,000	91,800	27,470	2,546,469,000
04/05/2020	91,800	-0.10 ▼	-0.11	91,900	92,500	90,000	25,955	2,382,669,000
01/05/2020	91,900	-0.10 ▼	-0.11	92,000	93,400	90,500	31,440	2,889,336,000
30/04/2020	91,900	-0.10 ▼	-0.11	92,000	93,400	90,500	31,440	2,889,336,000
29/04/2020	91,900	-0.10 ▼	-0.11	92,000	93,400	90,500	31,440	2,889,336,000
28/04/2020	92,000	0.00 ■■	0.00	92,000	92,900	91,500	22,292	2,050,864,000
27/04/2020	92,000	-1.00 ▼	-1.09	93,000	95,000	92,000	45,372	4,174,224,000
26/04/2020	93,000	0.00 ■■	0.00	93,000	93,900	92,400	30,024	2,792,232,000
24/04/2020	93,000	0.00 ■■	0.00	93,000	93,900	92,400	30,024	2,792,232,000
23/04/2020	93,000	0.50 ▲	0.54	92,500	94,900	92,700	34,742	3,231,006,000
22/04/2020	92,500	-0.50 ▼	-0.54	93,000	92,800	90,500	88,407	8,177,647,500
21/04/2020	93,000	-3.20 ▼	-3.44	96,200	95,500	92,500	89,227	8,298,111,000
20/04/2020	96,200	0.10 ▲	0.10	96,100	96,400	94,900	105,502	10,149,292,400
19/04/2020	96,100	0.20 ▲	0.21	95,900	96,100	89,200	119,151	11,450,411,100
17/04/2020	96,100	0.20 ▲	0.21	95,900	96,100	89,200	119,151	11,450,411,100
16/04/2020	95,900	-0.10 ▼	-0.10	96,000	96,000	94,700	84,558	8,109,112,200
15/04/2020	96,000	0.40 ▲	0.42	95,600	96,000	94,900	117,685	11,297,760,000
14/04/2020	95,600	-0.40 ▼	-0.42	96,000	96,500	94,500	63,163	6,038,382,800
13/04/2020	96,000	1.00 ▲	1.04	95,000	96,000	94,900	141,155	13,550,880,000
12/04/2020	95,000	-1.00 ▼	-1.05	96,000	96,800	93,700	98,312	9,339,640,000
10/04/2020	95,000	-1.00 ▼	-1.05	96,000	96,800	93,700	98,312	9,339,640,000
09/04/2020	96,000	2.00 ▲	2.08	94,000	97,300	93,800	156,061	14,981,856,000
08/04/2020	94,000	-3.30 ▼	-3.51	97,300	97,000	94,000	76,012	7,145,128,000
07/04/2020	97,300	0.00 ■■	0.00	97,300	100,900	93,000	285,570	27,785,961,000
06/04/2020	97,300	6.30 ▲	6.47	91,000	97,300	91,300	269,826	26,254,069,800
03/04/2020	91,000	5.00 ▲	5.49	86,000	91,000	86,000	118,450	10,778,950,000
02/04/2020	86,000	2.60 ▲	3.02	83,400	87,000	81,000	43,782	3,765,252,000
01/04/2020	86,000	2.60 ▲	3.02	83,400	87,000	81,000	43,782	3,765,252,000
31/03/2020	83,400	2.00 ▲	2.40	81,400	87,000	80,400	129,645	10,812,393,000
30/03/2020	81,400	-5.40 ▼	-6.63	86,800	82,000	80,800	88,124	7,173,293,600
29/03/2020	86,800	5.00 ▲	5.76	81,800	87,400	79,500	114,931	9,976,010,800
27/03/2020	86,800	5.00 ▲	5.76	81,800	87,400	79,500	114,931	9,976,010,800
26/03/2020	81,800	5.30 ▲	6.48	76,500	81,800	75,600	124,225	10,161,605,000
25/03/2020	76,500	5.00 ▲	6.54	71,500	76,500	68,000	140,157	10,722,010,500
24/03/2020	71,500	-5.30 ▼	-7.41	76,800	75,000	71,500	147,405	10,539,457,500
23/03/2020	76,800	-5.70 ▼	-7.42	82,500	78,300	76,800	67,816	5,208,268,800
22/03/2020	82,500	-6.20 ▼	-7.52	88,700	88,700	82,500	108,348	8,938,710,000
20/03/2020	82,500	-6.20 ▼	-7.52	88,700	88,700	82,500	108,348	8,938,710,000
19/03/2020	88,700	-0.30 ▼	-0.34	89,000	88,700	83,100	110,368	9,789,641,600
18/03/2020	89,000	0.50 ▲	0.56	88,500	90,000	86,500	78,539	6,989,971,000
17/03/2020	88,500	-4.00 ▼	-4.52	92,500	92,300	87,600	68,133	6,029,770,500
16/03/2020	92,500	-0.60 ▼	-0.65	92,500	92,500	86,600	971,340	89,848,950,000
14/03/2020	92,500	0.70 ▲	0.76	91,800	92,500	85,400	1,226,880	113,486,400,000
13/03/2020	92,500	0.70 ▲	0.76	91,800	92,500	85,400	1,226,880	113,486,400,000
12/03/2020	91,800	-5.20 ▼	-5.66	97,000	92,300	90,300	1,896,270	174,077,586,000
11/03/2020	97,000	-0.70 ▼	-0.72	97,700	98,000	91,100	1,049,580	101,809,260,000
10/03/2020	97,700	0.00 ■■	0.00	97,700	99,200	91,200	82,549	8,065,037,300
09/03/2020	97,700	-7.30 ▼	-7.47	105,000	102,000	97,700	96,689	9,446,515,300
07/03/2020	105,000	-0.60 ▼	-0.57	105,600	105,000	103,100	75,083	7,883,715,000
06/03/2020	105,000	-0.60 ▼	-0.57	105,600	105,000	103,100	75,083	7,883,715,000
05/03/2020	105,600	0.10 ▲	0.09	105,500	105,900	103,800	35,230	3,720,288,000
04/03/2020	105,500	0.00 ■■	0.00	105,500	105,500	103,500	44,381	4,682,195,500
03/03/2020	105,500	0.10 ▲	0.09	105,400	105,600	104,500	55,795	5,886,372,500
02/03/2020	105,400	0.00 ■■	0.00	105,400	105,400	102,700	74,213	7,822,050,200
28/02/2020	105,400	-0.20 ▼	-0.19	105,600	105,400	103,000	87,084	9,178,653,600
27/02/2020	105,600	-0.30 ▼	-0.28	105,900	106,000	104,100	74,042	7,818,835,200
26/02/2020	105,900	-1.10 ▼	-1.04	107,000	106,600	104,000	62,541	6,623,091,900
25/02/2020	107,000	-0.30 ▼	-0.28	107,300	107,300	105,900	54,382	5,818,874,000
24/02/2020	107,300	-2.60 ▼	-2.42	109,900	108,000	105,500	142,865	15,329,414,500
21/02/2020	109,900	-0.10 ▼	-0.09	110,000	110,000	107,800	30,906	3,396,569,400
20/02/2020	110,000	5.00 ▲	4.55	105,000	110,000	105,000	35,357	3,889,270,000
19/02/2020	105,000	0.50 ▲	0.48	104,500	107,000	103,500	87,532	9,190,860,000
18/02/2020	104,500	-3.50 ▼	-3.35	108,000	107,000	104,000	79,187	8,275,041,500
17/02/2020	108,000	-2.00 ▼	-1.85	110,000	110,000	105,000	74,222	8,015,976,000
15/02/2020	110,000	-2.40 ▼	-2.18	112,400	112,600	110,000	25,239	2,776,290,000
14/02/2020	110,000	-2.40 ▼	-2.18	112,400	112,600	110,000	25,239	2,776,290,000
13/02/2020	112,400	0.40 ▲	0.36	112,000	112,700	111,400	28,534	3,207,221,600
12/02/2020	112,000	-1.40 ▼	-1.25	113,400	113,400	112,000	45,279	5,071,248,000
11/02/2020	113,400	-0.30 ▼	-0.26	113,700	114,200	113,000	29,063	3,295,744,200
10/02/2020	113,700	-0.70 ▼	-0.62	114,400	114,100	113,000	19,270	2,190,999,000
09/02/2020	114,400	0.00 ■■	0.00	114,400	114,400	112,000	129,552	14,820,748,800
07/02/2020	114,400	0.00 ■■	0.00	114,400	114,400	112,000	129,552	14,820,748,800
06/02/2020	114,400	-0.10 ▼	-0.09	114,500	114,700	112,800	67,629	7,736,757,600
05/02/2020	114,500	-0.30 ▼	-0.26	114,800	114,800	113,000	46,842	5,363,409,000
04/02/2020	114,800	0.00 ■■	0.00	114,800	114,800	111,800	148,550	17,053,540,000
03/02/2020	114,800	0.00 ■■	0.00	114,800	114,800	112,300	76,042	8,729,621,600
02/02/2020	114,800	-0.10 ▼	-0.09	114,900	114,900	113,600	83,174	9,548,375,200
31/01/2020	114,800	-0.10 ▼	-0.09	114,900	114,900	113,600	83,174	9,548,375,200
30/01/2020	114,900	0.00 ■■	0.00	114,900	114,900	112,100	68,272	7,844,452,800
29/01/2020	114,900	0.00 ■■	0.00	114,900	114,900	114,200	37,178	4,271,752,200
28/01/2020	114,900	0.00 ■■	0.00	114,900	114,900	114,200	37,178	4,271,752,200
27/01/2020	114,900	0.00 ■■	0.00	114,900	114,900	114,200	37,178	4,271,752,200
26/01/2020	114,900	0.00 ■■	0.00	114,900	114,900	114,200	37,178	4,271,752,200
24/01/2020	114,900	0.00 ■■	0.00	114,900	114,900	114,200	37,178	4,271,752,200
23/01/2020	114,900	0.00 ■■	0.00	114,900	114,900	114,200	37,178	4,271,752,200
22/01/2020	114,900	0.00 ■■	0.00	114,900	114,900	114,200	37,178	4,271,752,200
21/01/2020	114,900	-0.10 ▼	-0.09	114,900	115,000	114,300	181,510	20,855,499,000
20/01/2020	114,900	-0.40 ▼	-0.35	114,900	114,900	114,300	370,670	42,589,983,000
17/01/2020	114,900	-0.10 ▼	-0.09	115,000	115,100	114,400	169,100	19,429,590,000
16/01/2020	115,000	-0.20 ▼	-0.17	115,000	115,100	114,300	186,740	21,475,100,000
15/01/2020	115,000	-0.10 ▼	-0.09	115,000	115,000	114,300	205,600	23,644,000,000
14/01/2020	115,000	0.10 ▲	0.09	114,900	115,100	114,700	24,890	2,862,350,000
13/01/2020	114,900	0.10 ▲	0.09	114,800	115,100	114,500	14,668	1,685,353,200
10/01/2020	114,800	0.10 ▲	0.09	114,700	115,000	114,700	15,912	1,826,697,600
09/01/2020	114,700	0.40 ▲	0.35	114,300	115,100	114,200	27,387	3,141,288,900
08/01/2020	114,300	-0.40 ▼	-0.35	114,700	114,700	113,600	46,891	5,359,641,300
07/01/2020	114,700	0.20 ▲	0.17	114,500	115,000	114,300	18,391	2,109,447,700
06/01/2020	114,500	-0.80 ▼	-0.70	115,300	115,000	114,400	30,191	3,456,869,500
03/01/2020	115,300	0.30 ▲	0.26	115,000	115,300	114,300	24,894	2,870,278,200
02/01/2020	115,000	0.00 ■■	0.00	115,000	115,000	114,000	44,028	5,063,220,000
31/12/2019	115,000	0.00 ■■	0.00	115,000	115,000	114,100	61,463	7,068,245,000
30/12/2019	115,000	-0.20 ▼	-0.17	115,200	115,000	114,200	50,408	5,796,920,000
28/12/2019	115,200	-0.20 ▼	-0.17	115,400	115,400	114,000	56,407	6,498,086,400
27/12/2019	115,200	-0.20 ▼	-0.17	115,400	115,400	114,000	56,407	6,498,086,400
26/12/2019	115,400	-0.10 ▼	-0.09	115,500	115,700	114,400	50,739	5,855,280,600
25/12/2019	115,500	0.00 ■■	0.00	115,500	115,500	114,300	34,835	4,023,442,500
24/12/2019	115,500	-0.20 ▼	-0.17	115,700	115,600	114,300	44,996	5,197,038,000
23/12/2019	115,700	-0.10 ▼	-0.09	115,800	115,800	114,300	59,138	6,842,266,600
21/12/2019	115,800	-0.20 ▼	-0.17	115,800	115,800	114,700	839,200	97,179,360,000
20/12/2019	115,800	-0.20 ▼	-0.17	115,800	115,800	114,700	839,200	97,179,360,000
19/12/2019	115,800	0.00 ■■	0.00	115,800	116,000	114,000	97,436	11,283,088,800
18/12/2019	115,800	0.00 ■■	0.00	115,800	115,900	114,500	84,709	9,809,302,200
17/12/2019	115,800	0.00 ■■	0.00	115,800	115,800	114,500	27,303	3,161,687,400
16/12/2019	115,800	-0.20 ▼	-0.17	116,000	116,000	114,800	37,701	4,365,775,800
14/12/2019	116,000	0.00 ■■	0.00	116,000	116,000	114,900	29,537	3,426,292,000
13/12/2019	116,000	0.00 ■■	0.00	116,000	116,000	114,900	29,537	3,426,292,000
12/12/2019	116,000	0.10 ▲	0.09	115,900	116,000	115,200	33,405	3,874,980,000
11/12/2019	115,900	0.00 ■■	0.00	115,900	115,900	114,500	30,137	3,492,878,300
10/12/2019	115,900	0.00 ■■	0.00	115,900	115,900	113,600	57,581	6,673,637,900
09/12/2019	115,900	0.00 ■■	0.00	115,900	115,900	115,000	18,833	2,182,744,700
07/12/2019	115,900	0.10 ▲	0.09	115,800	116,300	115,400	14,474	1,677,536,600
06/12/2019	115,900	0.10 ▲	0.09	115,800	116,300	115,400	14,474	1,677,536,600
05/12/2019	115,800	0.30 ▲	0.26	115,500	116,100	115,500	16,725	1,936,755,000
04/12/2019	115,500	0.50 ▲	0.43	115,000	115,500	114,200	17,990	2,077,845,000
03/12/2019	115,000	0.00 ■■	0.00	115,000	116,300	114,200	30,013	3,451,495,000
02/12/2019	115,000	-0.70 ▼	-0.61	115,700	116,300	113,800	30,004	3,450,460,000
29/11/2019	115,700	0.00 ■■	0.00	115,700	116,100	114,500	20,504	2,372,312,800
28/11/2019	115,700	0.10 ▲	0.09	115,600	116,000	114,300	23,298	2,695,578,600
27/11/2019	115,600	0.40 ▲	0.35	115,200	116,300	115,100	30,463	3,521,522,800
26/11/2019	115,200	-0.80 ▼	-0.69	116,000	116,000	115,100	102,711	11,832,307,200
25/11/2019	116,000	-0.20 ▼	-0.17	116,200	116,200	115,500	23,418	2,716,488,000
23/11/2019	116,200	0.90 ▲	0.77	115,300	116,900	115,300	30,894	3,589,882,800
22/11/2019	116,200	0.90 ▲	0.77	115,300	116,900	115,300	30,894	3,589,882,800
21/11/2019	115,300	-0.70 ▼	-0.61	116,000	117,000	113,800	156,798	18,078,809,400
20/11/2019	116,000	-1.10 ▼	-0.95	117,100	117,200	116,000	70,541	8,182,756,000
19/11/2019	117,100	-1.00 ▼	-0.85	118,100	118,200	116,800	49,151	5,755,582,100
18/11/2019	118,100	-1.50 ▼	-1.27	119,600	119,800	117,900	26,782	3,162,954,200
15/11/2019	119,600	0.30 ▲	0.25	119,300	120,800	118,800	23,841	2,851,383,600
14/11/2019	119,300	0.30 ▲	0.25	119,000	119,800	118,800	25,010	2,983,693,000
13/11/2019	119,000	-0.40 ▼	-0.34	119,400	119,400	118,400	32,349	3,849,531,000
12/11/2019	119,400	0.50 ▲	0.42	118,900	119,900	118,600	15,852	1,892,728,800
11/11/2019	118,900	-1.60 ▼	-1.35	120,500	120,500	118,900	28,130	3,344,657,000
09/11/2019	120,500	-0.30 ▼	-0.25	120,800	121,600	120,000	49,295	5,940,047,500
08/11/2019	120,500	-0.30 ▼	-0.25	120,800	121,600	120,000	49,295	5,940,047,500
07/11/2019	120,800	-1.10 ▼	-0.91	121,900	122,300	120,800	24,674	2,980,619,200
06/11/2019	121,900	0.40 ▲	0.33	121,500	122,500	121,000	51,780	6,311,982,000
05/11/2019	121,500	-0.20 ▼	-0.16	121,700	122,000	120,900	26,052	3,165,318,000
04/11/2019	122,500	3.50 ▲	2.86	119,000	122,500	119,500	74,907	9,176,107,500
01/11/2019	122,500	3.50 ▲	2.86	119,000	122,500	119,500	74,907	9,176,107,500
31/10/2019	119,000	-0.60 ▼	-0.50	119,600	120,400	119,000	84,072	10,004,568,000
30/10/2019	119,600	1.80 ▲	1.51	117,800	119,900	117,800	60,093	7,187,122,800
29/10/2019	117,800	0.10 ▲	0.08	117,700	117,900	117,400	18,702	2,203,095,600
28/10/2019	117,700	0.50 ▲	0.42	117,200	118,100	116,700	26,836	3,158,597,200
26/10/2019	117,200	0.00 ■■	0.00	117,200	117,400	116,700	29,371	3,442,281,200
25/10/2019	117,200	0.00 ■■	0.00	117,200	117,400	116,700	29,371	3,442,281,200
24/10/2019	117,200	0.10 ▲	0.09	117,100	117,200	116,500	39,691	4,651,785,200
23/10/2019	117,100	0.30 ▲	0.26	116,800	117,500	116,800	13,020	1,524,642,000
22/10/2019	116,800	-0.10 ▼	-0.09	116,900	118,000	116,800	17,569	2,052,059,200
21/10/2019	116,900	-0.10 ▼	-0.09	117,000	118,300	116,000	20,558	2,403,230,200
18/10/2019	117,000	0.00 ■■	0.00	117,000	117,000	116,500	26,146	3,059,082,000
17/10/2019	117,000	-1.00 ▼	-0.85	118,000	118,500	116,900	47,911	5,605,587,000
16/10/2019	118,000	-0.40 ▼	-0.34	118,400	119,000	117,700	22,467	2,651,106,000
15/10/2019	118,400	0.40 ▲	0.34	118,000	119,300	118,000	22,207	2,629,308,800
14/10/2019	118,000	0.00 ■■	0.00	118,000	119,800	117,500	35,815	4,226,170,000
11/10/2019	118,000	1.10 ▲	0.93	116,900	118,000	116,700	32,895	3,881,610,000
10/10/2019	116,900	-0.10 ▼	-0.09	117,000	117,700	116,800	27,347	3,196,864,300
09/10/2019	117,000	-0.10 ▼	-0.09	117,100	118,300	116,700	22,153	2,591,901,000
08/10/2019	117,100	0.10 ▲	0.09	117,000	117,300	116,400	35,374	4,142,295,400
07/10/2019	117,000	-1.00 ▼	-0.85	118,000	118,100	116,500	46,712	5,465,304,000
04/10/2019	118,000	0.00 ■■	0.00	118,000	118,700	117,700	24,905	2,938,790,000
03/10/2019	118,000	0.00 ■■	0.00	118,000	118,000	117,100	65,046	7,675,428,000
02/10/2019	118,000	-1.90 ▼	-1.61	119,900	120,500	118,000	54,526	6,434,068,000
01/10/2019	119,900	0.10 ▲	0.08	119,800	120,900	119,700	15,196	1,822,000,400
30/09/2019	119,800	0.00 ■■	0.00	119,800	121,200	119,600	30,868	3,697,986,400
27/09/2019	119,800	0.80 ▲	0.67	119,000	120,300	118,800	26,430	3,166,314,000
26/09/2019	119,000	-0.70 ▼	-0.59	119,700	120,000	118,800	33,400	3,974,600,000
25/09/2019	119,700	-0.40 ▼	-0.33	120,100	120,300	119,000	25,659	3,071,382,300
24/09/2019	120,100	1.10 ▲	0.92	119,000	120,400	119,000	25,808	3,099,540,800
23/09/2019	119,000	-0.40 ▼	-0.34	119,400	120,400	118,900	47,883	5,698,077,000
20/09/2019	119,400	-2.10 ▼	-1.76	121,500	121,900	119,400	182,705	21,814,977,000
19/09/2019	121,500	-0.70 ▼	-0.58	122,200	122,800	121,400	34,524	4,194,666,000
18/09/2019	122,200	-0.60 ▼	-0.49	122,800	122,800	122,100	18,183	2,221,962,600
17/09/2019	122,800	0.00 ■■	0.00	122,800	123,800	122,000	41,683	5,118,672,400
16/09/2019	122,800	0.40 ▲	0.33	122,400	124,700	122,000	33,067	4,060,627,600
13/09/2019	122,400	0.90 ▲	0.74	121,500	122,900	120,800	27,850	3,408,840,000
12/09/2019	121,500	0.00 ■■	0.00	121,500	122,100	121,300	18,818	2,286,387,000
11/09/2019	121,500	-0.50 ▼	-0.41	122,000	122,800	121,000	17,662	2,145,933,000
10/09/2019	123,100	0.50 ▲	0.41	122,600	123,200	122,000	28,830	3,548,973,000
09/09/2019	122,600	1.50 ▲	1.22	121,100	122,800	121,100	16,573	2,031,849,800
06/09/2019	121,100	-0.90 ▼	-0.74	122,000	123,000	121,000	28,033	3,394,796,300
05/09/2019	122,000	-0.40 ▼	-0.33	122,400	123,400	122,000	30,311	3,697,942,000
04/09/2019	122,400	-0.60 ▼	-0.49	123,000	123,500	121,700	38,550	4,718,520,000
03/09/2019	123,000	-0.50 ▼	-0.41	123,500	124,400	122,200	17,440	2,145,120,000
30/08/2019	123,500	1.00 ▲	0.81	122,500	123,900	122,000	22,071	2,725,768,500
29/08/2019	122,500	0.50 ▲	0.41	122,000	123,500	121,100	35,046	4,293,135,000
28/08/2019	122,000	-0.50 ▼	-0.41	122,500	123,500	121,900	24,273	2,961,306,000
27/08/2019	122,500	-2.30 ▼	-1.88	124,800	125,700	122,500	39,726	4,866,435,000
26/08/2019	124,800	-0.20 ▼	-0.16	125,000	125,000	123,400	35,593	4,442,006,400
23/08/2019	125,000	-1.10 ▼	-0.88	126,100	126,100	124,600	51,325	6,415,625,000
22/08/2019	126,100	3.70 ▲	2.93	122,400	126,500	122,700	67,197	8,473,541,700
21/08/2019	122,400	1.40 ▲	1.14	121,000	122,500	121,000	25,282	3,094,516,800
20/08/2019	121,000	-0.90 ▼	-0.74	121,900	122,500	121,000	20,654	2,499,134,000
19/08/2019	121,900	-0.10 ▼	-0.08	122,000	122,500	121,500	21,195	2,583,670,500
16/08/2019	122,000	1.00 ▲	0.82	121,000	122,300	119,600	34,738	4,238,036,000
15/08/2019	121,000	2.40 ▲	1.98	118,600	121,000	117,000	32,712	3,958,152,000
14/08/2019	118,600	0.50 ▲	0.42	118,100	120,000	118,200	30,242	3,586,701,200
13/08/2019	118,100	-1.90 ▼	-1.61	120,000	120,000	118,000	31,033	3,664,997,300
12/08/2019	120,000	-0.20 ▼	-0.17	120,200	121,200	120,000	10,746	1,289,520,000
09/08/2019	120,200	-1.80 ▼	-1.50	122,000	122,500	120,200	40,099	4,819,899,800
08/08/2019	122,000	4.00 ▲	3.28	118,000	122,500	118,000	54,517	6,651,074,000
07/08/2019	118,000	-1.80 ▼	-1.53	119,800	120,200	117,600	34,595	4,082,210,000
06/08/2019	119,800	1.80 ▲	1.50	118,000	119,800	115,500	44,159	5,290,248,200
05/08/2019	118,000	-4.50 ▼	-3.81	122,500	122,100	118,000	76,002	8,968,236,000
02/08/2019	122,500	-1.90 ▼	-1.55	124,400	123,100	121,900	48,312	5,918,220,000
01/08/2019	124,400	2.40 ▲	1.93	122,000	124,500	122,500	36,585	4,551,174,000
31/07/2019	122,000	-0.50 ▼	-0.41	122,500	123,200	120,200	40,649	4,959,178,000
30/07/2019	122,500	-1.90 ▼	-1.55	124,400	125,000	122,000	36,667	4,491,707,500
29/07/2019	124,400	2.30 ▲	1.85	122,100	124,400	122,100	56,687	7,051,862,800
26/07/2019	122,100	-1.10 ▼	-0.90	123,200	123,300	121,600	41,656	5,086,197,600
25/07/2019	123,200	1.20 ▲	0.97	122,000	125,100	120,600	74,044	9,122,220,800
24/07/2019	122,000	2.20 ▲	1.80	119,800	122,200	120,200	66,187	8,074,814,000
23/07/2019	119,800	3.30 ▲	2.75	116,500	120,300	116,500	150,216	17,995,876,800
22/07/2019	116,500	0.50 ▲	0.43	116,000	116,500	115,000	39,590	4,612,235,000
19/07/2019	116,000	1.20 ▲	1.03	114,800	116,000	114,800	47,626	5,524,616,000
18/07/2019	114,800	-0.70 ▼	-0.61	115,500	115,900	114,800	45,456	5,218,348,800
17/07/2019	115,500	-0.40 ▼	-0.35	115,900	116,300	115,000	21,364	2,467,542,000
16/07/2019	115,900	1.70 ▲	1.47	114,200	116,500	114,200	47,336	5,486,242,400
15/07/2019	114,200	-1.80 ▼	-1.58	116,000	116,200	113,800	51,490	5,880,158,000
12/07/2019	116,000	-0.50 ▼	-0.43	116,500	117,000	116,000	16,992	1,971,072,000
11/07/2019	116,500	-0.30 ▼	-0.26	116,800	117,500	115,600	36,338	4,233,377,000
10/07/2019	116,800	0.80 ▲	0.68	116,000	117,500	116,500	37,706	4,404,060,800
09/07/2019	116,000	0.00 ■■	0.00	116,000	116,100	115,200	18,733	2,173,028,000
08/07/2019	116,000	-0.70 ▼	-0.60	116,700	116,700	115,800	28,584	3,315,744,000
05/07/2019	116,700	0.20 ▲	0.17	116,500	116,800	115,800	30,740	3,587,358,000
04/07/2019	116,500	1.10 ▲	0.94	115,400	116,500	115,000	26,526	3,090,279,000
03/07/2019	115,400	-0.40 ▼	-0.35	115,800	116,000	114,300	26,017	3,002,361,800
02/07/2019	115,800	-1.40 ▼	-1.21	117,200	117,300	115,800	26,815	3,105,177,000
01/07/2019	117,200	1.50 ▲	1.28	115,700	117,200	116,100	56,211	6,587,929,200
28/06/2019	115,700	0.80 ▲	0.69	114,900	115,900	113,700	46,859	5,421,586,300
27/06/2019	114,900	-2.00 ▼	-1.74	116,900	117,000	114,900	39,828	4,576,237,200
26/06/2019	116,900	0.50 ▲	0.43	116,400	117,000	116,000	51,502	6,020,583,800
25/06/2019	116,400	0.00 ■■	0.00	116,400	117,200	116,300	51,070	5,944,548,000
24/06/2019	116,400	1.90 ▲	1.63	114,500	116,600	115,000	22,839	2,658,459,600
21/06/2019	114,500	-1.50 ▼	-1.31	116,000	116,800	114,500	59,421	6,803,704,500
20/06/2019	116,000	0.10 ▲	0.09	115,900	117,100	115,600	31,748	3,682,768,000
19/06/2019	115,900	1.90 ▲	1.64	114,000	115,900	114,500	13,522	1,567,199,800
18/06/2019	114,000	-0.50 ▼	-0.44	114,500	115,000	113,800	43,386	4,946,004,000
17/06/2019	114,500	-1.00 ▼	-0.87	115,500	116,500	113,800	41,539	4,756,215,500
16/06/2019	115,500	0.00 ■■	0.00	115,500	116,000	114,300	35,018	4,044,579,000
14/06/2019	115,500	0.00 ■■	0.00	115,500	116,000	114,300	35,018	4,044,579,000
13/06/2019	115,500	-0.50 ▼	-0.43	116,000	115,900	115,200	26,794	3,094,707,000
11/06/2019	117,000	-0.60 ▼	-0.51	117,600	117,800	117,000	30,891	3,614,247,000
10/06/2019	117,600	0.60 ▲	0.51	117,000	118,700	117,200	95,589	11,241,266,400
09/06/2019	117,000	1.10 ▲	0.94	115,900	117,000	116,100	28,694	3,357,198,000
07/06/2019	117,000	1.10 ▲	0.94	115,900	117,000	116,100	28,694	3,357,198,000
06/06/2019	115,900	0.00 ■■	0.00	115,900	115,900	114,400	16,750	1,941,325,000
05/06/2019	115,900	1.30 ▲	1.12	114,600	115,900	115,000	24,440	2,832,596,000
04/06/2019	114,600	0.10 ▲	0.09	114,500	115,400	113,600	26,274	3,011,000,400
03/06/2019	114,500	-0.10 ▼	-0.09	114,600	115,500	113,000	28,151	3,223,289,500
02/06/2019	114,600	-0.40 ▼	-0.35	115,000	115,800	114,600	29,661	3,399,150,600
31/05/2019	114,600	-0.40 ▼	-0.35	115,000	115,800	114,600	29,661	3,399,150,600
30/05/2019	115,000	-0.20 ▼	-0.17	115,200	116,200	115,000	57,281	6,587,315,000
29/05/2019	115,200	1.20 ▲	1.04	114,000	115,400	114,000	35,795	4,123,584,000
28/05/2019	114,000	-1.00 ▼	-0.88	115,000	116,000	114,000	50,327	5,737,278,000
27/05/2019	115,000	0.00 ■■	0.00	115,000	115,900	114,000	16,608	1,909,920,000
26/05/2019	115,000	-2.00 ▼	-1.74	117,000	116,200	114,300	62,856	7,228,440,000
24/05/2019	115,000	-2.00 ▼	-1.74	117,000	116,200	114,300	62,856	7,228,440,000
23/05/2019	117,000	-0.50 ▼	-0.43	117,500	117,600	116,200	24,983	2,923,011,000
22/05/2019	117,500	0.00 ■■	0.00	117,500	118,100	116,000	38,233	4,492,377,500
21/05/2019	117,500	0.00 ■■	0.00	117,500	118,700	116,300	70,862	8,326,285,000
20/05/2019	117,500	0.60 ▲	0.51	116,900	117,500	116,100	40,634	4,774,495,000
19/05/2019	116,900	0.00 ■■	0.00	116,900	118,100	116,100	46,426	5,427,199,400
17/05/2019	116,900	0.00 ■■	0.00	116,900	118,100	116,100	46,426	5,427,199,400
16/05/2019	116,900	1.60 ▲	1.37	115,300	118,900	115,300	77,301	9,036,486,900
15/05/2019	115,300	1.80 ▲	1.56	113,500	116,200	113,400	45,679	5,266,788,700
14/05/2019	113,500	0.60 ▲	0.53	112,900	113,500	111,900	53,928	6,120,828,000
13/05/2019	112,900	0.20 ▲	0.18	112,700	112,900	111,700	43,920	4,958,568,000
12/05/2019	112,700	0.10 ▲	0.09	112,600	113,000	112,200	28,916	3,258,833,200
10/05/2019	112,700	0.10 ▲	0.09	112,600	113,000	112,200	28,916	3,258,833,200
09/05/2019	112,600	0.00 ■■	0.00	112,600	112,700	111,600	31,414	3,537,216,400
08/05/2019	112,600	0.00 ■■	0.00	112,600	112,700	111,400	34,850	3,924,110,000
07/05/2019	112,600	0.40 ▲	0.36	112,200	113,300	111,000	42,135	4,744,401,000
06/05/2019	112,200	-0.30 ▼	-0.27	112,500	112,300	110,200	29,058	3,260,307,600
05/05/2019	112,500	-1.10 ▼	-0.98	113,600	113,700	112,100	70,550	7,936,875,000
03/05/2019	112,500	-1.10 ▼	-0.98	113,600	113,700	112,100	70,550	7,936,875,000
02/05/2019	113,600	-0.10 ▼	-0.09	113,700	113,900	113,000	19,097	2,169,419,200
01/05/2019	113,700	0.10 ▲	0.09	113,600	113,700	112,000	82,605	9,392,188,500
30/04/2019	113,700	0.10 ▲	0.09	113,600	113,700	112,000	82,605	9,392,188,500
29/04/2019	113,700	0.10 ▲	0.09	113,600	113,700	112,000	82,605	9,392,188,500
28/04/2019	113,700	0.10 ▲	0.09	113,600	113,700	112,000	82,605	9,392,188,500
26/04/2019	113,700	0.10 ▲	0.09	113,600	113,700	112,000	82,605	9,392,188,500
25/04/2019	113,600	-0.20 ▼	-0.18	113,800	113,800	112,000	50,349	5,719,646,400
24/04/2019	113,800	0.80 ▲	0.70	113,000	114,000	112,100	44,782	5,096,191,600
23/04/2019	113,000	1.10 ▲	0.97	111,900	113,000	111,000	53,466	6,041,658,000
22/04/2019	111,900	1.80 ▲	1.61	110,100	111,900	107,000	79,406	8,885,531,400
21/04/2019	110,100	1.10 ▲	1.00	109,000	110,600	108,200	41,405	4,558,690,500
19/04/2019	110,100	1.10 ▲	1.00	109,000	110,600	108,200	41,405	4,558,690,500
18/04/2019	109,000	-1.00 ▼	-0.92	110,000	110,000	105,000	89,124	9,714,516,000
17/04/2019	110,000	-3.10 ▼	-2.82	113,100	113,000	110,000	96,022	10,562,420,000
16/04/2019	113,100	-0.10 ▼	-0.09	113,200	113,100	108,000	123,119	13,924,758,900
15/04/2019	113,200	-1.80 ▼	-1.59	115,000	115,000	113,000	55,199	6,248,526,800
12/04/2019	113,200	-1.80 ▼	-1.59	115,000	115,000	113,000	55,199	6,248,526,800
11/04/2019	115,000	3.20 ▲	2.78	111,800	115,000	111,800	35,081	4,034,315,000
10/04/2019	111,800	-1.20 ▼	-1.07	113,000	114,000	110,900	69,600	7,781,280,000
09/04/2019	113,000	-2.50 ▼	-2.21	115,500	116,000	112,800	115,671	13,070,823,000
08/04/2019	115,500	0.40 ▲	0.35	115,100	115,800	114,800	43,519	5,026,444,500
05/04/2019	115,100	0.00 ■■	0.00	115,100	115,400	114,600	23,579	2,713,942,900
04/04/2019	115,100	0.20 ▲	0.17	114,900	115,800	114,100	38,373	4,416,732,300
03/04/2019	114,900	-1.40 ▼	-1.22	116,300	116,000	114,500	46,427	5,334,462,300
02/04/2019	116,300	-0.20 ▼	-0.17	116,500	117,200	116,200	103,635	12,052,750,500
01/04/2019	116,500	0.60 ▲	0.52	115,900	116,500	115,800	82,843	9,651,209,500
31/03/2019	101,700	-0.30 ▼	-0.29	102,000	102,000	97,500	1,024,240	104,165,208,000
29/03/2019	115,900	0.00 ■■	0.00	115,900	116,800	115,900	109,997	12,748,652,300
28/03/2019	115,900	2.00 ▲	1.73	113,900	115,900	113,900	56,188	6,512,189,200
27/03/2019	113,900	0.20 ▲	0.18	113,700	115,900	113,900	77,208	8,793,991,200
26/03/2019	113,700	-1.50 ▼	-1.32	115,200	116,800	113,000	84,657	9,625,500,900
25/03/2019	115,300	-3.30 ▼	-2.86	118,600	117,300	115,000	88,680	10,224,804,000
22/03/2019	118,600	1.60 ▲	1.35	117,000	118,900	117,000	111,466	13,219,867,600
21/03/2019	117,000	-3.20 ▼	-2.74	120,200	120,300	117,000	120,848	14,139,216,000
20/03/2019	120,200	-0.80 ▼	-0.67	121,000	121,000	119,100	78,019	9,377,883,800
19/03/2019	121,000	-0.30 ▼	-0.25	121,300	122,400	120,700	119,008	14,399,968,000
18/03/2019	121,300	2.60 ▲	2.14	118,700	121,300	119,100	111,457	13,519,734,100
15/03/2019	118,700	-0.10 ▼	-0.08	118,800	119,300	117,900	170,458	20,233,364,600
14/03/2019	118,800	1.30 ▲	1.09	117,500	118,800	115,600	115,534	13,725,439,200
13/03/2019	117,500	-1.10 ▼	-0.94	118,600	120,000	117,000	126,235	14,832,612,500
12/03/2019	118,600	0.30 ▲	0.25	118,300	119,400	118,200	90,220	10,700,092,000
11/03/2019	118,300	0.20 ▲	0.17	118,100	118,300	117,000	42,939	5,079,683,700
08/03/2019	118,100	-1.10 ▼	-0.93	119,200	119,600	118,100	84,528	9,982,756,800
07/03/2019	119,200	1.50 ▲	1.26	117,700	122,500	117,800	179,798	21,431,921,600
06/03/2019	117,700	0.40 ▲	0.34	117,300	117,700	117,100	37,728	4,440,585,600
05/03/2019	117,300	-0.10 ▼	-0.09	117,400	117,800	116,900	70,606	8,282,083,800
04/03/2019	117,400	2.30 ▲	1.96	115,100	117,600	115,800	66,055	7,754,857,000
01/03/2019	115,100	1.10 ▲	0.96	114,000	117,000	114,000	73,926	8,508,882,600
28/02/2019	114,000	-3.40 ▼	-2.98	117,400	117,400	113,100	113,241	12,909,474,000
27/02/2019	117,400	1.90 ▲	1.62	115,500	117,900	115,500	82,462	9,681,038,800
26/02/2019	115,500	-0.80 ▼	-0.69	116,300	116,600	113,500	79,271	9,155,800,500
25/02/2019	116,300	-0.70 ▼	-0.60	117,000	117,900	115,900	62,489	7,267,470,700
22/02/2019	117,000	-1.40 ▼	-1.20	118,400	118,400	116,600	72,097	8,435,349,000
21/02/2019	118,400	1.90 ▲	1.60	116,500	118,400	116,300	116,270	13,766,368,000
20/02/2019	116,500	0.50 ▲	0.43	116,000	116,900	115,200	67,880	7,908,020,000
19/02/2019	116,000	2.30 ▲	1.98	113,700	116,600	113,500	100,202	11,623,432,000
18/02/2019	113,700	1.70 ▲	1.50	112,000	113,700	111,700	82,915	9,427,435,500
15/02/2019	112,000	-0.90 ▼	-0.80	112,900	113,000	112,000	67,090	7,514,080,000
14/02/2019	112,900	3.90 ▲	3.45	109,000	113,000	109,000	99,531	11,237,049,900
13/02/2019	109,000	-0.10 ▼	-0.09	109,100	109,300	107,200	82,204	8,960,236,000
12/02/2019	109,100	5.10 ▲	4.67	104,000	109,100	104,000	76,911	8,390,990,100
11/02/2019	104,000	5.20 ▲	5.00	98,800	104,000	101,200	52,731	5,484,024,000
01/02/2019	98,800	-5.10 ▼	-5.16	103,900	103,800	98,800	209,584	20,706,899,200
31/01/2019	103,900	0.00 ■■	0.00	103,900	104,500	102,500	65,102	6,764,097,800
30/01/2019	103,900	0.00 ■■	0.00	103,900	104,000	102,900	37,004	3,844,715,600
29/01/2019	103,900	0.20 ▲	0.19	103,700	104,900	103,000	22,531	2,340,970,900
28/01/2019	103,700	0.80 ▲	0.77	102,900	103,700	102,600	38,126	3,953,666,200
25/01/2019	102,900	0.10 ▲	0.10	102,800	103,500	102,200	30,667	3,155,634,300
24/01/2019	102,800	0.20 ▲	0.19	102,600	102,900	102,200	18,472,000	1,898,921,600,000
23/01/2019	102,600	0.20 ▲	0.19	102,400	103,700	102,000	29,957,000	3,073,588,200,000
22/01/2019	102,400	0.00 ■■	0.00	102,400	102,400	101,500	25,807,000	2,642,636,800,000
21/01/2019	102,400	0.20 ▲	0.20	102,200	102,400	101,300	404,250	41,395,200,000
18/01/2019	102,200	0.20 ▲	0.20	102,000	102,200	100,900	498,290	50,925,238,000
17/01/2019	102,000	-0.10 ▼	-0.10	102,000	102,200	100,700	325,130	33,163,260,000
16/01/2019	102,000	0.50 ▲	0.49	101,500	102,100	100,800	518,160	52,852,320,000
15/01/2019	101,500	0.10 ▲	0.10	101,400	101,500	100,400	711,450	72,212,175,000
14/01/2019	101,400	-0.10 ▼	-0.10	101,400	101,900	100,200	562,930	57,081,102,000
11/01/2019	101,400	-0.10 ▼	-0.10	101,400	101,400	100,100	569,030	57,699,642,000
10/01/2019	101,400	-0.10 ▼	-0.10	101,500	101,500	100,000	551,980	55,970,772,000
09/01/2019	101,500	0.50 ▲	0.49	101,000	101,900	99,000	659,210	66,909,815,000
08/01/2019	101,000	-1.10 ▼	-1.09	101,000	102,000	99,700	494,300	49,924,300,000
07/01/2019	101,000	0.40 ▲	0.40	100,600	103,000	99,900	589,150	59,504,150,000
04/01/2019	100,600	0.30 ▲	0.30	100,300	100,700	98,000	458,000	46,074,800,000
03/01/2019	100,300	-0.10 ▼	-0.10	100,400	100,300	98,200	496,950	49,844,085,000
02/01/2019	100,400	5.10 ▲	5.08	95,300	101,300	97,500	602,450	60,485,980,000
30/12/2018	95,300	-7.10 ▼	-7.45	102,400	103,400	95,300	381,320	36,339,796,000
28/12/2018	95,300	-7.10 ▼	-7.45	102,400	103,400	95,300	381,320	36,339,796,000
27/12/2018	102,400	0.50 ▲	0.49	101,900	102,900	101,000	690,680	70,725,632,000
26/12/2018	101,900	-0.10 ▼	-0.10	101,900	101,900	101,000	367,750	37,473,725,000
25/12/2018	101,900	-0.10 ▼	-0.10	102,000	101,900	100,100	293,610	29,918,859,000
24/12/2018	102,000	-0.10 ▼	-0.10	102,000	102,200	101,300	216,960	22,129,920,000
23/12/2018	102,000	0.10 ▲	0.10	101,900	102,000	100,000	791,040	80,686,080,000
21/12/2018	102,000	0.10 ▲	0.10	101,900	102,000	100,000	791,040	80,686,080,000
20/12/2018	101,900	-0.10 ▼	-0.10	102,000	102,000	100,800	387,370	39,473,003,000
19/12/2018	102,000	-0.10 ▼	-0.10	102,000	102,300	100,500	506,600	51,673,200,000
18/12/2018	102,000	-0.50 ▼	-0.49	102,500	102,000	100,000	531,470	54,209,940,000
17/12/2018	102,500	-0.20 ▼	-0.20	102,700	102,700	101,900	205,950	21,109,875,000
16/12/2018	102,700	-0.10 ▼	-0.10	102,800	103,000	101,600	234,660	24,099,582,000
14/12/2018	102,700	-0.10 ▼	-0.10	102,800	103,000	101,600	234,660	24,099,582,000
13/12/2018	102,800	0.60 ▲	0.58	102,200	103,900	101,800	488,820	50,250,696,000
12/12/2018	102,200	0.10 ▲	0.10	102,200	102,400	102,000	403,320	41,219,304,000
11/12/2018	102,200	0.10 ▲	0.10	102,100	102,200	101,400	457,470	46,753,434,000
10/12/2018	102,100	-0.10 ▼	-0.10	102,200	102,200	101,100	806,730	82,367,133,000
09/12/2018	102,200	0.10 ▲	0.10	102,100	102,200	101,500	460,960	47,110,112,000
07/12/2018	102,200	0.10 ▲	0.10	102,100	102,200	101,500	460,960	47,110,112,000
06/12/2018	102,100	-0.10 ▼	-0.10	102,100	102,200	101,100	251,610	25,689,381,000
05/12/2018	102,100	0.10 ▲	0.10	102,000	102,200	101,000	461,240	47,092,604,000
04/12/2018	102,000	0.10 ▲	0.10	101,900	102,400	101,600	966,490	98,581,980,000
03/12/2018	101,900	0.20 ▲	0.20	101,700	103,000	101,300	262,710	26,770,149,000
30/11/2018	101,700	-0.30 ▼	-0.29	102,000	102,000	97,500	1,024,240	104,165,208,000
29/11/2018	102,000	-0.30 ▼	-0.29	102,000	103,000	101,700	367,130	37,447,260,000
28/11/2018	102,000	0.50 ▲	0.49	101,500	102,000	100,800	577,600	58,915,200,000
27/11/2018	101,500	1.00 ▲	0.99	100,500	103,200	100,500	467,400	47,441,100,000
26/11/2018	100,500	1.50 ▲	1.49	99,000	100,500	98,000	642,520	64,573,260,000
25/11/2018	99,000	1.00 ▲	1.01	98,000	99,000	97,000	1,055,870	104,531,130,000
23/11/2018	99,000	1.00 ▲	1.01	98,000	99,000	97,000	1,055,870	104,531,130,000
22/11/2018	98,000	0.70 ▲	0.71	97,300	98,000	96,500	1,345,610	131,869,780,000
21/11/2018	97,300	0.10 ▲	0.10	97,200	97,300	95,000	1,609,020	156,557,646,000
20/11/2018	97,200	0.80 ▲	0.82	96,400	97,200	94,700	1,470,120	142,895,664,000
19/11/2018	96,400	6.30 ▲	6.54	90,100	96,400	90,100	1,553,130	149,721,732,000
16/11/2018	90,100	-1.60 ▼	-1.78	91,700	92,500	89,800	895,700	80,702,570,000
15/11/2018	91,700	-3.00 ▼	-3.27	94,700	94,700	90,900	689,540	63,230,818,000
14/11/2018	94,700	1.40 ▲	1.48	93,300	95,100	93,400	450,950	42,704,965,000
13/11/2018	93,300	-2.60 ▼	-2.79	95,900	95,000	93,300	598,800	55,868,040,000
12/11/2018	95,900	0.10 ▲	0.10	95,900	96,000	95,500	720,990	69,142,941,000
09/11/2018	95,900	-0.10 ▼	-0.10	96,000	96,000	95,000	602,570	57,786,463,000
08/11/2018	96,000	0.10 ▲	0.10	96,000	96,600	95,800	383,030	36,770,880,000
07/11/2018	96,000	0.20 ▲	0.21	95,800	96,300	94,300	608,180	58,385,280,000
06/11/2018	95,800	-0.20 ▼	-0.21	96,000	96,500	95,400	597,170	57,208,886,000
05/11/2018	96,000	0.20 ▲	0.21	96,000	96,500	95,100	664,130	63,756,480,000
02/11/2018	96,000	0.50 ▲	0.52	95,500	96,700	95,500	1,484,060	142,469,760,000
01/11/2018	95,500	-1.70 ▼	-1.78	97,200	96,800	95,000	1,225,020	116,989,410,000
31/10/2018	97,200	0.60 ▲	0.62	96,600	97,200	95,600	582,470	56,616,084,000
30/10/2018	96,600	-0.60 ▼	-0.62	97,200	97,300	95,500	452,080	43,670,928,000
29/10/2018	97,200	0.80 ▲	0.82	96,400	97,700	95,000	643,700	62,567,640,000
28/10/2018	96,400	-0.40 ▼	-0.41	96,800	98,000	95,700	653,110	62,959,804,000
26/10/2018	96,400	-0.40 ▼	-0.41	96,800	98,000	95,700	653,110	62,959,804,000
25/10/2018	96,800	-2.00 ▼	-2.07	98,800	98,200	94,600	404,050	39,112,040,000
24/10/2018	98,800	-0.20 ▼	-0.20	99,000	99,500	97,500	681,290	67,311,452,000
23/10/2018	99,000	-0.10 ▼	-0.10	99,100	99,000	96,500	608,750	60,266,250,000
22/10/2018	99,100	-0.10 ▼	-0.10	99,100	99,600	97,100	536,930	53,209,763,000
21/10/2018	99,100	-1.10 ▼	-1.11	99,100	99,100	96,500	915,870	90,762,717,000
19/10/2018	99,100	-1.10 ▼	-1.11	99,100	99,100	96,500	915,870	90,762,717,000
18/10/2018	99,100	0.10 ▲	0.10	99,000	99,200	98,000	896,140	88,807,474,000
17/10/2018	99,000	0.40 ▲	0.40	98,600	99,600	98,200	1,310,430	129,732,570,000
16/10/2018	98,600	3.10 ▲	3.14	95,500	98,600	94,200	1,290,720	127,264,992,000
15/10/2018	95,500	-0.50 ▼	-0.52	96,000	96,700	94,000	720,500	68,807,750,000
14/10/2018	96,000	3.00 ▲	3.13	93,000	97,500	92,800	1,735,640	166,621,440,000
12/10/2018	96,000	3.00 ▲	3.13	93,000	97,500	92,800	1,735,640	166,621,440,000
11/10/2018	93,000	-3.60 ▼	-3.87	96,600	94,400	89,900	3,276,160	304,682,880,000
10/10/2018	96,600	0.10 ▲	0.10	96,600	97,700	96,500	1,213,420	117,216,372,000
09/10/2018	96,600	-0.50 ▼	-0.52	96,600	97,300	96,100	944,590	91,247,394,000
08/10/2018	96,600	-1.90 ▼	-1.97	98,500	98,300	96,400	1,766,100	170,605,260,000
07/10/2018	98,500	-2.10 ▼	-2.13	100,600	100,400	98,300	1,868,060	184,003,910,000
05/10/2018	98,500	-2.10 ▼	-2.13	100,600	100,400	98,300	1,868,060	184,003,910,000
04/10/2018	100,600	-1.60 ▼	-1.59	102,200	102,200	100,600	635,150	63,896,090,000
03/10/2018	102,200	0.20 ▲	0.20	102,000	103,900	101,800	860,380	87,930,836,000
02/10/2018	102,000	3.50 ▲	3.43	98,500	102,000	99,700	1,206,840	123,097,680,000
01/10/2018	98,500	0.20 ▲	0.20	98,300	102,500	98,500	1,269,410	125,036,885,000
30/09/2018	98,300	-0.30 ▼	-0.31	98,600	98,600	98,100	857,910	84,332,553,000
28/09/2018	98,300	-0.30 ▼	-0.31	98,600	98,600	98,100	857,910	84,332,553,000
27/09/2018	98,600	-0.40 ▼	-0.41	99,000	99,200	98,500	497,460	49,049,556,000
26/09/2018	99,000	-0.50 ▼	-0.51	99,500	99,300	99,000	505,180	50,012,820,000
25/09/2018	99,500	-0.10 ▼	-0.10	99,600	99,600	99,200	426,720	42,458,640,000
24/09/2018	99,600	1.00 ▲	1.00	98,600	100,300	98,600	323,610	32,231,556,000
21/09/2018	98,600	0.10 ▲	0.10	98,500	99,300	98,400	1,584,980	156,279,028,000
20/09/2018	98,500	-0.10 ▼	-0.10	98,600	99,500	98,200	449,420	44,267,870,000
19/09/2018	98,600	-1.00 ▼	-1.01	99,600	100,100	98,500	416,470	41,063,942,000
18/09/2018	99,600	0.60 ▲	0.60	99,000	99,600	98,000	613,160	61,070,736,000
17/09/2018	99,000	-2.00 ▼	-2.02	101,000	101,300	98,900	465,650	46,099,350,000
14/09/2018	101,000	0.70 ▲	0.69	100,300	101,500	99,700	614,370	62,051,370,000
13/09/2018	100,300	-1.10 ▼	-1.10	101,400	102,000	100,000	422,540	42,380,762,000
12/09/2018	101,400	0.20 ▲	0.20	101,200	103,000	101,100	629,760	63,857,664,000
11/09/2018	101,200	1.90 ▲	1.88	99,300	102,000	98,500	726,370	73,508,644,000
10/09/2018	99,300	2.10 ▲	2.11	97,200	99,900	97,100	896,450	89,017,485,000
07/09/2018	97,200	-0.80 ▼	-0.82	98,000	99,000	96,100	698,830	67,926,276,000
06/09/2018	98,000	-3.50 ▼	-3.57	101,500	101,500	98,000	918,940	90,056,120,000
05/09/2018	101,500	-0.60 ▼	-0.59	102,100	102,800	101,500	610,500	61,965,750,000
04/09/2018	102,100	-1.30 ▼	-1.27	103,400	103,400	102,000	343,190	35,039,699,000
03/09/2018	103,400	-0.40 ▼	-0.39	103,400	103,400	101,500	1,811,230	187,281,182,000
31/08/2018	103,400	-0.40 ▼	-0.39	103,400	103,400	101,500	1,811,230	187,281,182,000
30/08/2018	103,400	0.40 ▲	0.39	103,000	103,500	102,500	1,172,570	121,243,738,000
29/08/2018	103,000	-1.20 ▼	-1.17	104,200	104,200	103,000	533,720	54,973,160,000
28/08/2018	104,200	-0.10 ▼	-0.10	104,200	104,500	103,500	617,620	64,356,004,000
27/08/2018	104,200	0.20 ▲	0.19	104,000	105,000	103,800	839,360	87,461,312,000
24/08/2018	104,000	-0.60 ▼	-0.58	104,600	105,100	103,800	1,261,290	131,174,160,000
23/08/2018	104,600	1.00 ▲	0.96	103,600	105,900	104,000	1,808,380	189,156,548,000
22/08/2018	103,600	0.50 ▲	0.48	103,100	104,100	103,100	795,470	82,410,692,000
21/08/2018	103,100	0.50 ▲	0.48	102,600	103,100	102,000	1,041,910	107,420,921,000
20/08/2018	102,600	0.30 ▲	0.29	102,300	103,200	102,000	1,000,000	102,600,000,000
17/08/2018	102,300	0.20 ▲	0.20	102,100	103,300	102,100	449,530	45,986,919,000
16/08/2018	102,100	0.20 ▲	0.20	101,900	103,100	100,100	1,225,510	125,124,571,000
15/08/2018	101,900	-1.40 ▼	-1.37	103,300	104,300	101,900	644,810	65,706,139,000
14/08/2018	103,300	0.50 ▲	0.48	102,800	104,600	101,800	1,167,680	120,621,344,000
13/08/2018	102,800	-1.40 ▼	-1.36	104,200	104,000	101,400	1,730,190	177,863,532,000
10/08/2018	104,200	0.20 ▲	0.19	104,200	105,800	101,000	1,885,210	196,438,882,000
09/08/2018	104,200	-4.60 ▼	-4.41	108,800	108,700	104,000	2,819,240	293,764,808,000
08/08/2018	108,800	-1.50 ▼	-1.38	110,300	110,900	108,600	1,617,710	176,006,848,000
07/08/2018	110,300	-1.20 ▼	-1.09	111,500	111,500	109,900	1,103,740	121,742,522,000
06/08/2018	111,500	-0.50 ▼	-0.45	111,500	112,900	109,700	3,669,840	409,187,160,000
03/08/2018	111,500	4.80 ▲	4.30	106,700	112,700	106,800	2,531,090	282,216,535,000
02/08/2018	106,700	0.20 ▲	0.19	106,500	107,400	106,200	1,629,230	173,838,841,000
01/08/2018	106,500	0.10 ▲	0.09	106,400	107,500	106,300	1,267,370	134,974,905,000
31/07/2018	106,400	0.10 ▲	0.09	106,400	107,500	105,100	1,902,890	202,467,496,000
30/07/2018	106,400	0.30 ▲	0.28	106,400	106,900	105,600	1,158,200	123,232,480,000
29/07/2018	106,400	0.40 ▲	0.38	106,000	107,600	105,700	1,187,590	126,359,576,000
27/07/2018	106,400	0.40 ▲	0.38	106,000	107,600	105,700	1,187,590	126,359,576,000
26/07/2018	106,000	1.60 ▲	1.51	104,400	106,000	104,400	1,297,470	137,531,820,000
25/07/2018	104,400	-0.10 ▼	-0.10	104,500	105,400	104,100	755,570	78,881,508,000
24/07/2018	104,500	0.50 ▲	0.48	104,000	105,600	104,000	1,493,670	156,088,515,000
23/07/2018	104,000	0.40 ▲	0.38	103,600	106,500	103,300	1,255,810	130,604,240,000
22/07/2018	103,600	-1.40 ▼	-1.35	105,000	105,000	103,500	2,187,590	226,634,324,000
20/07/2018	103,600	-1.40 ▼	-1.35	105,000	105,000	103,500	2,187,590	226,634,324,000
19/07/2018	105,000	-0.20 ▼	-0.19	105,000	105,000	103,000	2,857,260	300,012,300,000
18/07/2018	105,000	1.00 ▲	0.95	104,000	105,000	102,500	1,918,790	201,472,950,000
17/07/2018	104,000	1.50 ▲	1.44	102,500	104,100	100,000	1,207,830	125,614,320,000
16/07/2018	102,500	-0.50 ▼	-0.49	103,000	103,500	101,000	1,073,340	110,017,350,000
15/07/2018	103,000	0.90 ▲	0.87	103,000	104,200	102,000	564,040	58,096,120,000
13/07/2018	103,000	0.90 ▲	0.87	103,000	104,200	102,000	564,040	58,096,120,000
12/07/2018	103,000	-1.50 ▼	-1.46	104,500	104,900	101,000	357,710	36,844,130,000
11/07/2018	104,500	1.50 ▲	1.44	103,000	104,500	100,000	840,120	87,792,540,000
10/07/2018	103,000	-2.00 ▼	-1.94	105,000	106,500	102,500	795,030	81,888,090,000
09/07/2018	105,000	-1.20 ▼	-1.14	106,200	107,300	104,500	701,990	73,708,950,000
08/07/2018	106,200	-0.30 ▼	-0.28	106,500	106,900	101,800	1,431,620	152,038,044,000
06/07/2018	106,200	-0.30 ▼	-0.28	106,500	106,900	101,800	1,431,620	152,038,044,000
05/07/2018	106,500	1.50 ▲	1.41	105,000	107,300	103,000	1,420,080	151,238,520,000
04/07/2018	105,000	5.30 ▲	5.05	99,700	106,200	97,000	1,971,010	206,956,050,000
03/07/2018	99,700	-7.50 ▼	-7.52	107,200	107,000	99,700	3,208,300	319,867,510,000
02/07/2018	107,200	-0.30 ▼	-0.28	107,500	108,500	106,000	953,200	102,183,040,000
01/07/2018	107,500	0.10 ▲	0.09	107,500	0	0	2,967,850	319,043,875,000
29/06/2018	107,500	0.10 ▲	0.09	107,500	107,800	105,100	2,967,850	319,043,875,000
28/06/2018	107,500	4.00 ▲	3.72	103,500	110,700	105,000	1,193,310	128,280,825,000
27/06/2018	125,200	1.60 ▲	1.28	123,600	125,800	123,000	1,177,710	147,449,292,000
26/06/2018	123,600	-0.10 ▼	-0.08	123,700	123,900	120,500	762,320	94,222,752,000
25/06/2018	123,700	0.90 ▲	0.73	122,800	125,000	123,000	562,650	69,599,805,000
22/06/2018	122,800	-1.20 ▼	-0.98	124,000	124,900	122,800	461,620	56,686,936,000
21/06/2018	124,000	-1.00 ▼	-0.81	125,000	125,500	122,200	1,700,320	210,839,680,000
20/06/2018	125,000	2.00 ▲	1.60	123,000	125,000	122,000	872,130	109,016,250,000
19/06/2018	123,000	-0.40 ▼	-0.33	123,400	123,400	117,000	2,024,310	248,990,130,000
18/06/2018	123,400	-0.10 ▼	-0.08	123,500	125,900	122,500	1,411,490	174,177,866,000
17/06/2018	123,500	-2.50 ▼	-2.02	126,000	126,800	123,500	4,770,820	589,196,270,000
15/06/2018	123,500	-2.50 ▼	-2.02	126,000	126,800	123,500	4,770,820	589,196,270,000
14/06/2018	126,000	-2.00 ▼	-1.59	128,000	128,800	125,000	1,578,250	198,859,500,000
13/06/2018	128,000	3.60 ▲	2.81	124,400	128,000	122,000	1,823,230	233,373,440,000
12/06/2018	124,400	0.10 ▲	0.08	124,300	124,600	120,000	2,086,270	259,531,988,000
11/06/2018	124,300	0.10 ▲	0.08	124,200	125,100	122,500	1,434,380	178,293,434,000
10/06/2018	124,200	-0.20 ▼	-0.16	124,200	124,800	122,000	902,860	112,135,212,000
08/06/2018	124,200	-0.20 ▼	-0.16	124,200	124,800	122,000	902,860	112,135,212,000
07/06/2018	124,200	0.10 ▲	0.08	124,100	125,400	123,200	1,475,370	183,240,954,000
06/06/2018	124,100	3.00 ▲	2.42	121,100	124,400	117,700	2,053,160	254,797,156,000
05/06/2018	121,100	1.10 ▲	0.91	120,000	122,500	118,600	996,780	120,710,058,000
04/06/2018	120,000	1.00 ▲	0.83	119,000	120,100	118,500	901,540	108,184,800,000
03/06/2018	119,000	3.00 ▲	2.52	116,000	120,000	114,000	4,227,700	503,096,300,000
01/06/2018	119,000	3.00 ▲	2.52	116,000	120,000	114,000	4,227,700	503,096,300,000
31/05/2018	116,000	5.00 ▲	4.31	111,000	117,000	109,000	5,567,040	645,776,640,000
30/05/2018	111,000	1.00 ▲	0.90	110,000	113,500	105,900	1,827,510	202,853,610,000
29/05/2018	110,000	-1.00 ▼	-0.91	111,000	111,500	106,100	1,698,700	186,857,000,000
28/05/2018	111,000	4.00 ▲	3.60	107,000	111,000	102,500	3,154,610	350,161,710,000
27/05/2018	107,000	2.90 ▲	2.71	104,100	110,600	100,000	2,656,380	284,232,660,000
25/05/2018	107,000	2.90 ▲	2.71	104,100	110,600	100,000	2,656,380	284,232,660,000
24/05/2018	104,100	1.10 ▲	1.06	103,000	105,000	101,200	3,032,350	315,667,635,000
23/05/2018	103,000	-3.40 ▼	-3.30	106,400	106,300	99,000	2,360,420	243,123,260,000
22/05/2018	106,400	-8.00 ▼	-7.52	114,400	114,000	106,400	2,590,430	275,621,752,000
21/05/2018	114,400	-8.60 ▼	-7.52	123,000	123,000	114,400	2,255,860	258,070,384,000
20/05/2018	123,000	0.90 ▲	0.73	123,000	125,000	120,500	1,523,270	187,362,210,000
18/05/2018	123,000	0.90 ▲	0.73	123,000	125,000	120,500	1,523,270	187,362,210,000
17/05/2018	123,000	-7.00 ▼	-5.69	130,000	130,000	122,500	1,772,650	218,035,950,000
16/05/2018	130,000	-2.00 ▼	-1.54	132,000	132,000	128,000	879,210	114,297,300,000
15/05/2018	132,000	2.00 ▲	1.52	132,000	134,800	132,000	1,713,520	226,184,640,000
14/05/2018	132,000	8.00 ▲	6.06	124,000	132,000	125,000	2,365,670	312,268,440,000
13/05/2018	124,000	3.50 ▲	2.82	120,500	124,000	119,000	1,349,320	167,315,680,000
11/05/2018	124,000	3.50 ▲	2.82	120,500	124,000	119,000	1,349,320	167,315,680,000
10/05/2018	120,500	-2.40 ▼	-1.99	122,900	122,800	120,000	1,783,310	214,888,855,000
09/05/2018	122,900	-1.00 ▼	-0.81	123,900	123,200	121,800	1,685,960	207,204,484,000
08/05/2018	123,900	-0.70 ▼	-0.56	124,600	124,900	123,200	1,263,540	156,552,606,000
07/05/2018	124,600	0.10 ▲	0.08	124,500	125,000	123,500	1,059,820	132,053,572,000
05/05/2018	124,500	1.50 ▲	1.20	123,000	125,100	120,000	3,214,170	400,164,165,000
04/05/2018	124,500	1.50 ▲	1.20	123,000	125,100	120,000	3,214,170	400,164,165,000
03/05/2018	123,000	-2.00 ▼	-1.63	125,000	126,100	122,000	4,728,270	581,577,210,000
02/05/2018	125,000	-1.00 ▼	-0.80	126,000	126,000	120,000	5,204,200	650,525,000,000
30/04/2018	126,000	-1.00 ▼	-0.79	127,000	126,500	122,000	3,015,830	379,994,580,000
27/04/2018	126,000	-1.00 ▼	-0.79	127,000	126,500	122,000	3,015,830	379,994,580,000
26/04/2018	127,000	-3.00 ▼	-2.36	127,000	127,000	122,900	6,434,440	817,173,880,000
25/04/2018	127,000	3.80 ▲	2.99	123,200	127,600	118,200	8,719,000	1,107,313,000,000
24/04/2018	127,000	3.80 ▲	2.99	123,200	127,600	118,200	8,719,000	1,107,313,000,000
23/04/2018	123,200	0.20 ▲	0.16	123,000	125,800	122,800	4,834,080	595,558,656,000
20/04/2018	123,000	2.10 ▲	1.71	120,900	124,500	113,900	4,165,000	512,295,000,000
19/04/2018	120,900	-9.00 ▼	-7.44	129,900	129,000	120,900	5,509,300	666,074,370,000
18/04/2018	129,900	-0.10 ▼	-0.08	130,000	132,000	129,900	2,306,360	299,596,164,000
13/04/2018	127,600	0.60 ▲	0.47	127,000	130,600	127,000	2,093,210	267,093,596,000
12/04/2018	127,000	1.00 ▲	0.79	126,000	127,800	121,400	3,592,730	456,276,710,000
11/04/2018	126,000	-5.00 ▼	-3.97	131,000	133,500	124,000	3,216,110	405,229,860,000
10/04/2018	131,000	-3.90 ▼	-2.98	134,900	136,800	131,000	4,492,970	588,579,070,000
09/04/2018	134,900	2.50 ▲	1.85	132,400	135,500	133,000	3,209,490	432,960,201,000
06/04/2018	132,400	1.40 ▲	1.06	131,000	132,500	129,700	1,954,390	258,761,236,000
05/04/2018	131,000	3.50 ▲	2.67	127,500	133,000	129,700	3,190,050	417,896,550,000
04/04/2018	127,500	5.20 ▲	4.08	122,300	128,900	123,000	1,939,060	247,230,150,000
03/04/2018	122,300	-0.70 ▼	-0.57	123,000	123,000	120,800	2,412,640	295,065,872,000
02/04/2018	123,000	5.80 ▲	4.72	117,200	124,500	118,000	2,458,390	302,381,970,000
30/03/2018	117,200	2.20 ▲	1.88	115,000	117,200	114,000	1,733,950	203,218,940,000
29/03/2018	115,000	0.50 ▲	0.43	114,500	115,500	113,500	1,580,300	181,734,500,000
28/03/2018	114,500	1.50 ▲	1.31	113,000	116,000	112,200	1,452,270	166,284,915,000
27/03/2018	113,000	-0.80 ▼	-0.71	113,800	117,800	112,900	3,149,210	355,860,730,000
26/03/2018	113,800	4.30 ▲	3.78	109,500	117,100	108,500	4,681,960	532,807,048,000
23/03/2018	109,500	1.50 ▲	1.37	108,000	111,200	105,500	3,455,080	378,331,260,000
22/03/2018	108,000	0.60 ▲	0.56	108,000	110,700	108,000	2,262,170	244,314,360,000
21/03/2018	108,000	3.60 ▲	3.33	104,200	108,600	104,500	3,520,200	380,181,600,000
20/03/2018	104,200	-0.20 ▼	-0.19	104,400	105,500	103,000	1,045,660	108,957,772,000
19/03/2018	104,400	4.70 ▲	4.50	99,700	105,000	100,200	1,201,010	125,385,444,000
16/03/2018	99,700	0.20 ▲	0.20	99,500	101,000	99,400	3,090,070	308,079,979,000
15/03/2018	99,500	-3.00 ▼	-3.02	102,500	102,900	99,500	2,784,640	277,071,680,000
14/03/2018	102,500	-0.10 ▼	-0.10	102,600	104,900	102,500	2,048,400	209,961,000,000
13/03/2018	102,600	2.60 ▲	2.53	100,000	102,900	99,900	1,364,520	139,999,752,000
12/03/2018	100,000	-3.20 ▼	-3.20	103,200	106,000	100,000	4,156,360	415,636,000,000
09/03/2018	103,500	0.30 ▲	0.29	103,200	106,000	100,000	3,193,390	330,515,865,000
08/03/2018	103,200	4.60 ▲	4.46	98,600	104,400	97,900	2,497,640	257,756,448,000
07/03/2018	98,600	0.10 ▲	0.10	98,500	100,000	96,500	1,554,880	153,311,168,000
06/03/2018	98,500	4.50 ▲	4.57	94,000	98,500	94,000	1,563,590	154,013,615,000
05/03/2018	94,000	-0.50 ▼	-0.53	94,500	99,600	94,000	1,957,990	184,051,060,000
02/03/2018	94,500	0.50 ▲	0.53	94,000	95,500	92,000	876,310	82,811,295,000
01/03/2018	94,000	-0.90 ▼	-0.96	94,900	95,800	93,300	1,228,940	115,520,360,000
28/02/2018	94,900	1.40 ▲	1.48	93,500	95,100	92,300	1,652,330	156,806,117,000
27/02/2018	93,500	-1.50 ▼	-1.60	95,000	96,900	92,500	2,312,070	216,178,545,000
26/02/2018	95,000	3.40 ▲	3.58	91,600	96,500	92,000	2,663,650	253,046,750,000
23/02/2018	91,600	1.10 ▲	1.20	90,500	92,000	91,000	1,315,690	120,517,204,000
22/02/2018	90,500	0.50 ▲	0.55	90,000	92,000	89,100	2,059,700	186,402,850,000
21/02/2018	90,000	3.90 ▲	4.33	86,100	92,000	87,300	3,032,580	272,932,200,000
14/02/2018	86,100	2.50 ▲	2.90	83,600	87,000	84,000	1,361,140	117,194,154,000
13/02/2018	86,100	2.50 ▲	2.90	83,600	87,000	84,000	1,361,140	117,194,154,000
12/02/2018	83,600	5.40 ▲	6.46	78,200	83,600	79,000	1,403,590	117,340,124,000
09/02/2018	78,200	-0.80 ▼	-1.02	79,000	78,600	74,500	1,512,070	118,243,874,000
08/02/2018	79,000	-2.00 ▼	-2.53	81,000	81,000	79,000	1,035,980	81,842,420,000
07/02/2018	81,000	-0.10 ▼	-0.12	81,100	82,900	81,000	1,569,240	127,108,440,000
06/02/2018	81,100	-1.10 ▼	-1.36	81,100	81,100	75,500	6,416,850	520,406,535,000
05/02/2018	81,100	-6.10 ▼	-7.52	87,200	86,000	81,100	2,587,460	209,843,006,000
02/02/2018	87,200	0.60 ▲	0.69	86,600	88,500	86,500	4,141,270	361,118,744,000
01/02/2018	86,600	0.60 ▲	0.69	86,000	87,800	85,000	2,444,650	211,706,690,000
31/01/2018	86,000	1.00 ▲	1.16	85,000	88,400	85,100	5,163,910	444,096,260,000
30/01/2018	85,000	-0.50 ▼	-0.59	85,500	85,800	83,500	2,528,460	214,919,100,000
29/01/2018	85,500	-0.10 ▼	-0.12	85,500	87,300	85,200	1,648,430	140,940,765,000
26/01/2018	85,500	0.40 ▲	0.47	85,100	86,500	84,900	1,879,950	160,735,725,000
25/01/2018	85,100	1.10 ▲	1.29	85,000	89,500	85,000	6,498,690	553,038,519,000
24/01/2018	74,500	-9.50 ▼	-12.75	84,000	85,600	84,000	858,280	63,941,860,000
22/01/2018	84,500	1.00 ▲	1.18	84,000	85,600	84,000	1,971,820	166,618,790,000
19/01/2018	84,000	-0.40 ▼	-0.48	84,400	86,200	84,000	4,547,470	381,987,480,000
18/01/2018	84,400	0.40 ▲	0.47	84,000	84,400	80,500	2,516,550	212,396,820,000
17/01/2018	84,000	-2.00 ▼	-2.38	86,000	86,800	83,000	3,664,360	307,806,240,000
16/01/2018	86,000	-1.20 ▼	-1.40	87,200	87,500	85,000	4,033,950	346,919,700,000
15/01/2018	87,200	1.80 ▲	2.06	85,400	88,800	86,100	3,992,270	348,125,944,000
12/01/2018	85,400	4.40 ▲	5.15	81,000	86,300	81,300	5,641,810	481,810,574,000
11/01/2018	81,000	0.20 ▲	0.25	80,800	82,200	80,100	3,234,530	261,996,930,000
10/01/2018	80,800	0.20 ▲	0.25	80,600	82,300	80,600	3,525,280	284,842,624,000
09/01/2018	80,600	0.30 ▲	0.37	80,300	82,500	80,000	3,276,860	264,114,916,000
08/01/2018	80,300	0.30 ▲	0.37	80,000	81,900	79,100	3,978,990	319,512,897,000
05/01/2018	80,000	-1.00 ▼	-1.25	81,000	81,000	79,000	2,825,160	226,012,800,000
04/01/2018	81,000	0.50 ▲	0.62	80,500	83,100	80,500	2,937,490	237,936,690,000
03/01/2018	80,500	2.30 ▲	2.86	78,200	83,200	78,600	5,014,340	403,654,370,000
02/01/2018	78,200	0.90 ▲	1.15	77,300	78,500	77,400	1,435,130	112,227,166,000
01/01/2018	77,300	-0.10 ▼	-0.13	77,400	79,900	77,000	2,105,550	162,759,015,000
29/12/2017	77,300	-0.10 ▼	-0.13	77,400	79,900	77,000	2,105,550	162,759,015,000
28/12/2017	77,400	0.20 ▲	0.26	77,200	78,500	77,400	1,109,290	85,859,046,000
27/12/2017	77,200	-0.80 ▼	-1.04	78,000	79,000	76,700	2,925,370	225,838,564,000
26/12/2017	78,000	0.10 ▲	0.13	78,000	79,000	77,800	2,308,080	180,030,240,000
25/12/2017	78,000	2.40 ▲	3.08	75,600	78,000	75,800	1,399,540	109,164,120,000
24/12/2017	75,600	2.60 ▲	3.44	73,000	75,600	73,400	2,254,940	170,473,464,000
22/12/2017	75,600	2.60 ▲	3.44	73,000	75,600	73,400	2,254,940	170,473,464,000
21/12/2017	73,000	-0.50 ▼	-0.68	73,500	75,500	73,000	1,721,550	125,673,150,000
20/12/2017	73,500	0.10 ▲	0.14	73,500	73,900	72,400	1,506,770	110,747,595,000
19/12/2017	74,000	3.80 ▲	5.14	70,200	74,000	71,400	1,199,690	88,777,060,000
18/12/2017	71,700	1.50 ▲	2.09	70,200	72,300	71,400	78,150	5,603,355,000
17/12/2017	70,200	-1.80 ▼	-2.56	72,000	71,700	70,100	4,185,530	293,824,206,000
15/12/2017	72,000	-0.20 ▼	-0.28	72,000	72,500	71,000	477,210	34,359,120,000
14/12/2017	72,000	0.80 ▲	1.11	71,200	72,200	70,900	547,600	39,427,200,000
13/12/2017	71,200	-0.80 ▼	-1.12	72,000	73,100	69,000	1,138,470	81,059,064,000
12/12/2017	72,000	-1.00 ▼	-1.39	73,000	73,200	71,000	1,057,910	76,169,520,000
11/12/2017	72,400	-0.60 ▼	-0.83	73,000	72,500	71,000	75,800	5,487,920,000
10/12/2017	73,000	1.00 ▲	1.37	72,000	73,500	69,500	1,767,290	129,012,170,000
08/12/2017	72,000	-1.00 ▼	-1.39	73,000	73,800	71,000	1,010,070	72,725,040,000
07/12/2017	72,000	-1.00 ▼	-1.39	73,000	73,800	71,000	917,370	66,050,640,000
05/12/2017	73,000	-3.10 ▼	-4.07	77,000	78,500	70,800	3,682,370	268,813,010,000
04/12/2017	76,100	1.50 ▲	2.01	75,100	77,200	74,500	1,716,220	130,604,342,000
01/12/2017	74,600	0.10 ▲	0.13	74,500	75,400	73,800	966,230	72,080,758,000
30/11/2017	74,500	-1.70 ▼	-2.23	76,200	76,700	74,500	1,728,020	128,737,490,000
29/11/2017	76,200	0.00 ■■	0.00	77,000	77,000	76,100	1,324,620	100,936,044,000
28/11/2017	76,200	0.20 ▲	0.26	77,500	78,900	76,000	1,786,250	136,112,250,000
27/11/2017	76,000	1.50 ▲	2.01	74,000	79,500	72,000	2,152,690	163,604,440,000
24/11/2017	74,500	-2.00 ▼	-2.61	76,500	76,500	74,500	858,280	63,941,860,000
23/11/2017	76,500	0.50 ▲	0.66	76,000	77,800	75,200	1,302,120	99,612,180,000
22/11/2017	76,000	-1.00 ▼	-1.30	77,000	78,800	73,500	1,670,670	126,970,920,000
21/11/2017	77,000	0.70 ▲	0.92	78,000	81,600	76,500	3,764,030	289,830,310,000
20/11/2017	76,300	4.90 ▲	6.86	71,800	76,300	71,500	1,958,970	149,469,411,000
17/11/2017	71,400	1.50 ▲	2.15	70,200	72,000	69,900	1,572,620	112,285,068,000
16/11/2017	69,900	0.90 ▲	1.30	68,000	69,900	68,000	1,449,350	101,309,565,000
15/11/2017	69,000	0.40 ▲	0.58	68,600	69,500	67,300	2,415,870	166,695,030,000
14/11/2017	68,600	0.00 ■■	0.00	68,500	69,500	67,400	1,697,460	116,445,756,000
13/11/2017	68,600	2.60 ▲	3.94	66,000	68,600	65,300	1,213,210	83,226,206,000
10/11/2017	66,000	-2.60 ▼	-3.79	67,800	70,000	65,300	2,037,660	134,485,560,000
09/11/2017	68,600	3.10 ▲	4.73	67,500	70,000	67,000	1,902,810	130,532,766,000
08/11/2017	65,500	3.50 ▲	5.65	64,000	65,600	62,500	2,031,740	133,078,970,000
07/11/2017	62,000	1.50 ▲	2.48	60,800	62,500	60,300	1,645,400	102,014,800,000
06/11/2017	60,500	0.30 ▲	0.50	60,400	60,800	60,000	1,023,210	61,904,205,000
03/11/2017	60,200	0.20 ▲	0.33	59,900	60,600	59,000	1,227,960	73,923,192,000
02/11/2017	60,000	1.40 ▲	2.39	58,600	60,000	58,500	1,396,970	83,818,200,000
01/11/2017	58,600	0.10 ▲	0.17	58,600	58,800	58,200	1,443,760	84,604,336,000
31/10/2017	58,500	0.50 ▲	0.86	58,300	58,800	57,700	1,225,710	71,704,035,000
30/10/2017	58,000	1.00 ▲	1.75	57,400	58,500	57,100	1,520,110	88,166,380,000
27/10/2017	57,000	1.70 ▲	3.07	55,800	57,400	55,200	1,881,040	107,219,280,000
26/10/2017	55,300	0.00 ■■	0.00	55,300	55,400	53,000	1,424,800	78,791,440,000
25/10/2017	55,300	-0.20 ▼	-0.36	55,500	55,600	55,000	639,470	35,362,691,000
24/10/2017	55,500	0.10 ▲	0.18	55,500	55,800	54,700	1,015,940	56,384,670,000
23/10/2017	55,400	0.10 ▲	0.18	55,400	55,600	55,000	1,042,390	57,748,406,000
20/10/2017	55,300	0.30 ▲	0.55	55,000	55,800	54,600	1,699,930	94,006,129,000
19/10/2017	55,000	0.10 ▲	0.18	54,900	55,200	54,500	652,270	35,874,850,000
18/10/2017	54,900	-0.40 ▼	-0.72	55,300	55,700	54,900	645,210	35,422,029,000
17/10/2017	55,300	0.70 ▲	1.28	54,800	55,800	54,500	611,740	33,829,222,000
16/10/2017	54,600	-1.40 ▼	-2.50	56,000	56,200	54,600	1,164,490	63,581,154,000
13/10/2017	56,000	1.00 ▲	1.82	54,500	56,000	54,400	1,163,690	65,166,640,000
12/10/2017	55,000	0.10 ▲	0.18	54,500	55,800	53,900	955,520	52,553,600,000
11/10/2017	54,900	2.70 ▲	5.17	52,200	54,900	52,200	1,820,720	99,957,528,000
10/10/2017	52,200	0.20 ▲	0.38	51,500	52,200	50,700	1,812,200	94,596,840,000
09/10/2017	52,000	-0.60 ▼	-1.14	52,400	52,400	51,300	655,850	34,104,200,000
06/10/2017	52,600	-0.10 ▼	-0.19	52,700	52,900	52,300	1,246,450	65,563,270,000
05/10/2017	52,700	0.70 ▲	1.35	52,100	53,200	52,000	1,639,860	86,420,622,000
04/10/2017	52,000	0.90 ▲	1.76	51,400	52,000	51,200	1,930,800	100,401,600,000
03/10/2017	51,100	0.10 ▲	0.20	51,100	52,500	51,100	2,940,110	150,239,621,000
02/10/2017	51,000	-0.20 ▼	-0.39	51,200	51,300	50,900	719,100	36,674,100,000
29/09/2017	51,200	0.40 ▲	0.79	50,500	51,200	50,500	771,460	39,498,752,000
28/09/2017	50,800	-0.30 ▼	-0.59	51,400	51,800	50,800	802,280	40,755,824,000
27/09/2017	51,100	1.70 ▲	3.44	49,800	51,500	49,800	1,612,010	82,373,711,000
26/09/2017	49,400	0.40 ▲	0.82	49,000	49,950	48,800	1,097,210	54,202,174,000
25/09/2017	49,000	-0.10 ▼	-0.20	49,000	49,300	48,800	991,050	48,561,450,000
22/09/2017	49,100	0.00 ■■	0.00	49,200	49,700	48,300	635,450	31,200,595,000
21/09/2017	49,100	0.10 ▲	0.20	49,000	49,100	48,050	642,630	31,553,133,000
20/09/2017	49,000	-0.10 ▼	-0.20	49,100	49,150	48,700	587,010	28,763,490,000
19/09/2017	49,100	0.10 ▲	0.20	49,000	49,300	48,850	677,170	33,249,047,000
18/09/2017	49,000	0.10 ▲	0.20	48,900	49,400	48,800	309,400	15,160,600,000
15/09/2017	48,900	-0.25 ▼	-0.51	48,200	49,500	48,200	3,535,620	172,891,818,000
14/09/2017	49,150	1.05 ▲	2.18	47,550	50,000	47,550	1,038,060	51,020,649,000
13/09/2017	48,100	-1.20 ▼	-2.43	49,300	49,350	48,000	983,030	47,283,743,000
12/09/2017	49,300	0.00 ■■	0.00	48,600	49,300	48,600	1,762,650	86,898,645,000
11/09/2017	49,300	-1.30 ▼	-2.57	50,400	50,400	49,300	678,430	33,446,599,000
08/09/2017	50,600	0.65 ▲	1.30	50,000	51,300	49,350	1,674,650	84,737,290,000
07/09/2017	49,950	-0.05 ▼	-0.10	50,000	50,000	49,400	468,460	23,399,577,000
06/09/2017	50,000	-0.20 ▼	-0.40	50,200	50,200	49,000	977,140	48,857,000,000
05/09/2017	50,200	0.80 ▲	1.62	49,900	50,300	49,600	1,083,940	54,413,788,000
01/09/2017	49,400	0.40 ▲	0.82	48,700	49,900	48,700	613,910	30,327,154,000
31/08/2017	49,000	-0.20 ▼	-0.41	49,000	50,600	48,500	1,464,890	71,779,610,000
30/08/2017	49,200	3.15 ▲	6.84	46,050	49,200	46,050	1,588,730	78,165,516,000
29/08/2017	46,050	0.55 ▲	1.21	45,400	46,200	44,950	1,051,820	48,436,311,000
28/08/2017	45,500	0.95 ▲	2.13	44,550	45,500	44,100	815,250	37,093,875,000
25/08/2017	44,550	1.00 ▲	2.30	43,550	44,750	43,550	625,340	27,858,897,000
24/08/2017	43,550	0.25 ▲	0.58	43,500	43,950	43,300	391,490	17,049,389,500
23/08/2017	43,300	0.50 ▲	1.17	43,250	43,300	42,800	141,920	6,145,136,000
22/08/2017	42,800	-0.10 ▼	-0.23	42,600	43,000	42,600	219,070	9,376,196,000
21/08/2017	42,900	0.15 ▲	0.35	42,300	42,900	42,300	297,760	12,773,904,000
18/08/2017	42,750	0.00 ■■	0.00	42,750	43,100	42,400	523,350	22,373,212,500
17/08/2017	42,750	-0.05 ▼	-0.12	43,000	43,000	42,400	334,020	14,279,355,000
16/08/2017	42,800	0.20 ▲	0.47	42,500	42,850	42,400	259,540	11,108,312,000
15/08/2017	42,600	-0.90 ▼	-2.07	43,400	43,500	42,500	508,250	21,651,450,000
14/08/2017	43,500	0.00 ■■	0.00	43,500	43,550	43,200	227,890	9,913,215,000
11/08/2017	43,500	0.30 ▲	0.69	43,200	43,700	42,900	125,330	5,451,855,000
10/08/2017	43,200	-0.30 ▼	-0.69	43,500	43,800	43,000	178,660	7,718,112,000
09/08/2017	43,500	-1.40 ▼	-3.12	44,300	45,000	43,500	631,740	27,480,690,000
08/08/2017	44,900	0.40 ▲	0.90	44,500	44,900	44,500	655,500	29,431,950,000
07/08/2017	44,500	-0.05 ▼	-0.11	44,550	44,600	44,300	342,670	15,248,815,000
04/08/2017	44,550	0.15 ▲	0.34	44,600	44,900	44,400	436,280	19,436,274,000
03/08/2017	44,400	0.00 ■■	0.00	44,200	44,800	44,000	481,890	21,395,916,000
02/08/2017	44,400	0.00 ■■	0.00	43,900	44,500	43,900	388,850	17,264,940,000
01/08/2017	44,400	-0.10 ▼	-0.22	44,500	44,500	44,000	404,610	17,964,684,000
31/07/2017	44,500	1.60 ▲	3.73	43,600	44,500	43,500	1,244,560	55,382,920,000
28/07/2017	42,900	0.60 ▲	1.42	42,300	42,900	42,000	431,700	18,519,930,000
27/07/2017	42,300	-0.30 ▼	-0.70	42,100	42,600	42,100	254,710	10,774,233,000
26/07/2017	42,600	0.60 ▲	1.43	42,000	42,600	41,800	508,260	21,651,876,000
25/07/2017	42,000	-0.20 ▼	-0.47	41,800	42,100	41,800	193,720	8,136,240,000
24/07/2017	42,200	-0.25 ▼	-0.59	42,450	42,450	41,900	222,770	9,400,894,000
21/07/2017	42,450	0.05 ▲	0.12	42,100	42,450	41,650	563,380	23,915,481,000
20/07/2017	42,400	0.40 ▲	0.95	42,000	42,400	41,800	259,280	10,993,472,000
19/07/2017	42,000	-0.30 ▼	-0.71	42,500	42,500	41,950	300,130	12,605,460,000
18/07/2017	42,300	-0.10 ▼	-0.24	41,500	42,300	41,500	146,220	6,185,106,000
17/07/2017	42,400	-0.20 ▼	-0.47	42,500	42,500	41,800	489,240	20,743,776,000
14/07/2017	42,600	0.00 ■■	0.00	42,600	42,600	42,200	355,150	15,129,390,000
13/07/2017	42,600	0.00 ■■	0.00	42,600	42,600	41,900	552,600	23,540,760,000
12/07/2017	42,600	0.50 ▲	1.19	42,450	42,600	42,000	459,760	19,585,776,000
11/07/2017	42,100	1.00 ▲	2.43	41,100	42,100	41,100	436,010	18,356,021,000
10/07/2017	41,100	-0.90 ▼	-2.14	42,300	42,300	41,000	555,810	22,843,791,000
07/07/2017	42,000	-0.40 ▼	-0.94	42,650	42,700	42,000	238,900	10,033,800,000
06/07/2017	42,400	0.40 ▲	0.95	42,500	42,500	42,000	324,260	13,748,624,000
05/07/2017	42,000	0.00 ■■	0.00	42,300	42,400	41,650	493,510	20,727,420,000
04/07/2017	42,000	-0.30 ▼	-0.71	42,200	42,300	41,500	938,440	39,414,480,000
03/07/2017	42,300	-0.40 ▼	-0.94	42,700	42,700	42,200	537,620	22,741,326,000
30/06/2017	42,700	0.35 ▲	0.83	42,600	42,700	42,250	452,240	19,310,648,000
29/06/2017	42,350	-0.10 ▼	-0.24	42,800	42,800	42,300	171,730	7,272,765,500
28/06/2017	42,450	-0.15 ▼	-0.35	42,600	42,600	42,250	240,730	10,218,988,500
27/06/2017	42,600	-0.20 ▼	-0.47	42,800	42,800	42,500	217,480	9,264,648,000
26/06/2017	42,800	0.75 ▲	1.78	42,050	42,950	42,050	579,860	24,818,008,000
23/06/2017	42,050	-0.05 ▼	-0.12	41,800	42,100	41,800	452,090	19,010,384,500
22/06/2017	42,100	-0.70 ▼	-1.64	42,650	42,700	42,100	291,210	12,259,941,000
21/06/2017	42,800	0.50 ▲	1.18	42,300	42,800	41,950	556,290	23,809,212,000
20/06/2017	42,300	-0.80 ▼	-1.86	43,200	43,200	42,300	475,170	20,099,691,000
19/06/2017	43,100	0.10 ▲	0.23	42,500	43,100	42,350	756,020	32,584,462,000
16/06/2017	43,000	0.70 ▲	1.65	42,850	43,000	42,400	3,660,640	157,407,520,000
15/06/2017	42,300	0.80 ▲	1.93	41,600	42,300	41,600	777,300	32,879,790,000
14/06/2017	41,500	-1.50 ▼	-3.49	43,000	43,100	41,200	1,835,800	76,185,700,000
13/06/2017	43,000	0.65 ▲	1.53	42,550	43,000	42,250	953,070	40,982,010,000
12/06/2017	42,350	0.75 ▲	1.80	41,800	42,350	41,600	1,150,090	48,706,311,500
09/06/2017	41,600	0.30 ▲	0.73	41,400	41,800	41,400	538,240	22,390,784,000
08/06/2017	41,300	0.30 ▲	0.73	41,100	41,800	40,700	702,230	29,002,099,000
07/06/2017	41,000	0.35 ▲	0.86	40,650	41,000	40,650	494,480	20,273,680,000
06/06/2017	40,650	0.05 ▲	0.12	40,750	40,750	40,550	439,540	17,867,301,000
05/06/2017	40,600	0.00 ■■	0.00	40,500	40,650	40,250	494,100	20,060,460,000
02/06/2017	40,600	0.05 ▲	0.12	40,550	40,650	40,400	630,520	25,599,112,000
01/06/2017	40,550	0.30 ▲	0.75	40,500	40,650	40,250	710,890	28,826,589,500
31/05/2017	40,250	0.00 ■■	0.00	40,300	40,700	40,200	633,970	25,517,292,500
30/05/2017	40,250	-0.40 ▼	-0.98	40,300	40,600	40,250	665,930	26,803,682,500
29/05/2017	40,650	0.15 ▲	0.37	40,500	40,750	40,000	784,880	31,905,372,000
26/05/2017	40,500	0.45 ▲	1.12	40,100	40,500	40,000	724,620	29,347,110,000
25/05/2017	40,050	-0.45 ▼	-1.11	40,300	40,500	39,950	1,822,220	72,979,911,000
24/05/2017	40,500	-0.35 ▼	-0.86	40,850	40,950	40,400	1,407,180	56,990,790,000
23/05/2017	40,850	-0.35 ▼	-0.85	41,200	41,200	40,800	799,020	32,639,967,000
22/05/2017	41,200	0.30 ▲	0.73	40,800	41,400	40,800	825,830	34,024,196,000
19/05/2017	40,900	-0.40 ▼	-0.97	41,300	41,300	40,700	645,030	26,381,727,000
18/05/2017	41,300	0.00 ■■	0.00	41,300	41,700	41,050	815,460	33,678,498,000
17/05/2017	41,300	-0.20 ▼	-0.48	41,300	41,700	41,150	538,140	22,225,182,000
16/05/2017	41,500	0.60 ▲	1.47	41,000	41,500	40,800	1,007,010	41,790,915,000
15/05/2017	40,900	0.40 ▲	0.99	40,500	41,300	40,300	655,580	26,813,222,000
09/05/2017	40,750	0.35 ▲	0.87	40,400	40,900	40,300	579,970	23,633,777,500
08/05/2017	40,400	0.00 ■■	0.00	40,400	40,550	40,150	457,360	18,477,344,000
05/05/2017	40,400	0.10 ▲	0.25	40,300	40,400	40,100	518,030	20,928,412,000
04/05/2017	40,300	-0.20 ▼	-0.49	40,550	40,550	40,100	695,060	28,010,918,000
03/05/2017	40,500	-0.40 ▼	-0.98	41,100	41,100	40,300	330,500	13,385,250,000
28/04/2017	40,900	0.00 ■■	0.00	40,500	40,900	40,400	868,180	35,508,562,000
27/04/2017	40,900	0.50 ▲	1.24	40,400	41,000	40,400	532,960	21,798,064,000
26/04/2017	40,400	0.05 ▲	0.12	40,400	40,500	40,100	418,510	16,907,804,000
25/04/2017	40,350	0.35 ▲	0.88	40,000	40,500	40,000	291,630	11,767,270,500
24/04/2017	40,000	-0.50 ▼	-1.23	40,300	40,900	39,650	422,960	16,918,400,000
21/04/2017	40,500	-0.10 ▼	-0.25	40,200	41,250	40,200	473,170	19,163,385,000
20/04/2017	40,600	-0.90 ▼	-2.17	41,500	41,600	40,500	1,169,510	47,482,106,000
19/04/2017	41,500	-0.20 ▼	-0.48	41,700	41,700	41,450	961,170	39,888,555,000
18/04/2017	41,700	-0.05 ▼	-0.12	41,500	42,000	41,300	420,640	17,540,688,000
17/04/2017	41,750	0.00 ■■	0.00	41,750	42,000	40,750	1,273,790	53,180,732,500
14/04/2017	41,750	-0.65 ▼	-1.53	42,200	42,350	41,700	700,080	29,228,340,000
13/04/2017	42,400	0.35 ▲	0.83	42,050	42,750	42,050	860,710	36,494,104,000
12/04/2017	42,050	-0.50 ▼	-1.18	42,550	42,900	42,000	660,120	27,758,046,000
11/04/2017	42,550	0.15 ▲	0.35	42,100	42,950	42,100	1,211,260	51,539,113,000
10/04/2017	42,400	0.40 ▲	0.95	42,000	42,500	41,900	949,330	40,251,592,000
07/04/2017	42,000	0.40 ▲	0.96	41,600	42,000	41,500	370,920	15,578,640,000
05/04/2017	41,600	-0.40 ▼	-0.95	42,000	42,100	41,600	526,530	21,903,648,000
04/04/2017	42,000	0.50 ▲	1.20	41,700	42,000	41,550	529,490	22,238,580,000
03/04/2017	41,500	-0.30 ▼	-0.72	41,900	42,000	41,500	623,430	25,872,345,000
31/03/2017	41,800	-0.40 ▼	-0.95	42,100	42,350	41,800	604,220	25,256,396,000
30/03/2017	42,200	0.00 ■■	0.00	42,300	42,350	42,000	665,180	28,070,596,000
29/03/2017	42,200	0.20 ▲	0.48	42,300	42,400	42,000	732,520	30,912,344,000
28/03/2017	42,000	-0.35 ▼	-0.83	42,350	42,350	42,000	710,950	29,859,900,000
27/03/2017	42,350	0.00 ■■	0.00	42,100	42,400	42,000	1,056,690	44,750,821,500
24/03/2017	42,350	-0.15 ▼	-0.35	42,300	42,450	42,150	1,562,480	66,171,028,000
23/03/2017	42,500	0.85 ▲	2.04	41,650	42,600	41,650	1,028,940	43,729,950,000
22/03/2017	41,650	0.20 ▲	0.48	41,450	42,400	41,450	1,495,860	62,302,569,000
21/03/2017	41,450	-1.85 ▼	-4.27	43,800	43,800	41,000	6,736,840	279,242,018,000
20/03/2017	43,300	-0.50 ▼	-1.14	44,300	44,500	43,300	1,170,670	50,690,011,000
17/03/2017	43,800	-0.20 ▼	-0.45	44,200	44,800	43,800	1,070,220	46,875,636,000
16/03/2017	44,000	0.50 ▲	1.15	43,200	44,000	43,200	192,350	8,463,400,000
15/03/2017	43,500	-0.55 ▼	-1.25	44,100	44,200	43,300	557,540	24,252,990,000
14/03/2017	44,050	-0.15 ▼	-0.34	44,200	44,500	44,050	370,080	16,302,024,000
13/03/2017	44,200	0.00 ■■	0.00	44,600	44,700	44,200	362,880	16,039,296,000
10/03/2017	44,200	0.00 ■■	0.00	44,050	44,700	44,000	841,330	37,186,786,000
09/03/2017	44,200	-0.30 ▼	-0.67	44,500	44,500	44,200	271,170	11,985,714,000
08/03/2017	44,500	-0.35 ▼	-0.78	44,850	44,850	44,000	554,530	24,676,585,000
07/03/2017	44,850	0.10 ▲	0.22	44,750	45,300	44,600	238,620	10,702,107,000
06/03/2017	44,750	0.25 ▲	0.56	44,900	45,400	44,600	366,910	16,419,222,500
03/03/2017	44,500	0.40 ▲	0.91	44,450	44,900	44,300	290,560	12,929,920,000
02/03/2017	44,100	-0.60 ▼	-1.34	44,600	44,950	44,000	794,680	35,045,388,000
01/03/2017	44,700	-0.30 ▼	-0.67	44,700	45,350	44,300	651,080	29,103,276,000
28/02/2017	45,000	-0.95 ▼	-2.07	46,200	46,200	45,000	1,009,600	45,432,000,000
27/02/2017	45,950	0.70 ▲	1.55	45,300	46,500	45,300	788,600	36,236,170,000
24/02/2017	45,250	0.00 ■■	0.00	45,250	46,000	44,900	508,290	23,000,122,500
23/02/2017	45,250	-0.45 ▼	-0.98	45,700	46,000	45,000	584,670	26,456,317,500
22/02/2017	45,700	-0.75 ▼	-1.61	46,300	46,800	45,500	885,490	40,466,893,000
21/02/2017	46,450	1.15 ▲	2.54	45,300	47,000	45,300	1,291,740	60,001,323,000
20/02/2017	45,300	1.30 ▲	2.95	43,800	45,400	43,300	804,050	36,423,465,000
17/02/2017	44,000	0.00 ■■	0.00	44,100	44,100	43,600	692,670	30,477,480,000
16/02/2017	44,000	-0.50 ▼	-1.12	44,500	44,700	44,000	871,460	38,344,240,000
15/02/2017	44,500	1.95 ▲	4.58	42,600	44,700	42,600	2,270,860	101,053,270,000
14/02/2017	42,550	0.05 ▲	0.12	42,600	42,850	42,450	496,140	21,110,757,000
13/02/2017	42,500	0.00 ■■	0.00	42,500	42,600	42,300	316,160	13,436,800,000
10/02/2017	42,500	-0.15 ▼	-0.35	42,600	42,750	42,050	834,560	35,468,800,000
09/02/2017	42,650	-0.10 ▼	-0.23	42,800	42,850	42,550	282,170	12,034,550,500
08/02/2017	42,750	-0.05 ▼	-0.12	42,900	42,900	42,700	334,800	14,312,700,000
07/02/2017	42,800	0.40 ▲	0.94	42,400	42,800	42,200	794,850	34,019,580,000
06/02/2017	42,400	0.40 ▲	0.95	42,500	42,600	42,000	473,180	20,062,832,000
03/02/2017	42,000	-0.50 ▼	-1.18	42,500	42,500	41,950	397,270	16,685,340,000
02/02/2017	42,500	0.50 ▲	1.19	42,300	42,850	42,300	390,520	16,597,100,000
25/01/2017	42,000	0.50 ▲	1.20	41,900	42,000	41,500	788,030	33,097,260,000
24/01/2017	41,500	-0.50 ▼	-1.19	42,200	42,200	41,500	539,560	22,391,740,000
23/01/2017	42,000	0.00 ■■	0.00	42,200	42,200	41,700	729,750	30,649,500,000
20/01/2017	42,000	0.00 ■■	0.00	42,150	42,200	41,850	714,290	30,000,180,000
19/01/2017	42,000	-0.10 ▼	-0.24	42,100	42,300	41,800	1,160,620	48,746,040,000
18/01/2017	42,100	-0.55 ▼	-1.29	42,300	42,650	42,100	743,470	31,300,087,000
17/01/2017	42,650	-0.20 ▼	-0.47	43,000	43,000	42,300	662,430	28,252,639,500
16/01/2017	42,850	-0.45 ▼	-1.04	43,300	43,300	42,850	249,960	10,710,786,000
13/01/2017	43,300	0.30 ▲	0.70	43,050	43,450	42,950	506,040	21,911,532,000
12/01/2017	43,000	0.00 ■■	0.00	43,200	43,300	42,850	518,850	22,310,550,000
11/01/2017	43,000	0.10 ▲	0.23	42,900	43,450	42,600	415,040	17,846,720,000
10/01/2017	42,900	-0.30 ▼	-0.69	43,200	43,300	42,850	432,520	18,555,108,000
09/01/2017	43,200	0.10 ▲	0.23	43,300	43,500	43,200	459,010	19,829,232,000
06/01/2017	43,100	0.80 ▲	1.89	42,400	43,500	42,350	850,050	36,637,155,000
05/01/2017	42,300	0.25 ▲	0.59	41,900	42,400	41,900	359,450	15,204,735,000
04/01/2017	42,050	0.45 ▲	1.08	41,600	42,050	41,600	314,110	13,208,325,500
03/01/2017	41,600	-0.40 ▼	-0.95	42,000	42,000	41,600	321,500	13,374,400,000
30/12/2016	42,000	0.10 ▲	0.24	41,600	42,000	41,600	704,400	29,584,800,000
29/12/2016	41,900	0.30 ▲	0.72	41,600	42,050	41,600	386,900	16,211,110,000
28/12/2016	41,600	-0.70 ▼	-1.65	42,450	42,450	41,550	1,112,890	46,296,224,000
27/12/2016	42,300	0.30 ▲	0.71	42,100	42,650	42,000	260,080	11,001,384,000
26/12/2016	42,000	-0.10 ▼	-0.24	42,200	42,200	41,900	205,460	8,629,320,000
23/12/2016	42,100	0.10 ▲	0.24	41,600	42,100	41,600	282,360	11,887,356,000
22/12/2016	42,000	0.60 ▲	1.45	41,600	42,100	41,350	667,670	28,042,140,000
21/12/2016	41,400	-0.45 ▼	-1.08	41,850	41,850	41,300	766,850	31,747,590,000
20/12/2016	41,850	-0.95 ▼	-2.22	42,650	43,000	41,850	876,460	36,679,851,000
19/12/2016	42,800	0.30 ▲	0.71	42,600	43,300	42,600	620,190	26,544,132,000
16/12/2016	42,500	0.50 ▲	1.19	42,000	42,500	41,350	3,293,250	139,963,125,000
15/12/2016	42,000	-0.45 ▼	-1.06	42,300	42,400	41,850	388,600	16,321,200,000
14/12/2016	42,450	0.45 ▲	1.07	42,000	42,500	41,600	830,990	35,275,525,500
13/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	41,100	1,231,230	51,711,660,000
12/12/2016	42,000	0.00 ■■	0.00	41,600	42,000	41,300	756,230	31,761,660,000
09/12/2016	42,000	0.00 ■■	0.00	42,000	42,000	41,200	705,920	29,648,640,000
08/12/2016	42,000	0.00 ■■	0.00	41,500	42,000	41,500	713,700	29,975,400,000
07/12/2016	42,000	0.30 ▲	0.72	41,700	42,100	40,850	981,090	41,205,780,000
06/12/2016	41,700	-0.25 ▼	-0.60	41,900	41,900	40,950	563,020	23,477,934,000
05/12/2016	41,950	-0.05 ▼	-0.12	42,000	42,150	41,400	672,940	28,229,833,000
02/12/2016	42,000	0.00 ■■	0.00	41,500	42,200	41,500	627,590	26,358,780,000
01/12/2016	42,000	0.00 ■■	0.00	42,100	42,200	41,500	701,120	29,447,040,000
30/11/2016	42,000	0.50 ▲	1.20	41,050	42,000	40,400	1,461,410	61,379,220,000
29/11/2016	41,500	-1.00 ▼	-2.35	42,500	42,500	41,500	986,930	40,957,595,000
28/11/2016	42,500	0.00 ■■	0.00	41,800	42,500	41,100	1,107,530	47,070,025,000
25/11/2016	42,500	0.00 ■■	0.00	42,300	42,500	41,500	1,651,400	70,184,500,000
24/11/2016	42,500	-0.20 ▼	-0.47	42,700	42,700	42,050	619,360	26,322,800,000
23/11/2016	42,700	0.10 ▲	0.23	42,600	42,800	42,550	286,930	12,251,911,000
22/11/2016	42,600	0.00 ■■	0.00	42,400	42,700	42,400	261,260	11,129,676,000
21/11/2016	42,600	0.00 ■■	0.00	42,500	42,600	42,200	326,180	13,895,268,000
18/11/2016	42,600	-0.10 ▼	-0.23	43,000	43,000	42,300	376,190	16,025,694,000
17/11/2016	42,700	0.00 ■■	0.00	42,600	42,800	42,050	993,910	42,439,957,000
16/11/2016	42,700	-0.05 ▼	-0.12	42,750	43,300	42,600	465,120	19,860,624,000
15/11/2016	42,750	-0.15 ▼	-0.35	43,000	43,500	42,550	404,110	17,275,702,500
14/11/2016	42,900	-1.10 ▼	-2.50	43,700	44,800	42,900	1,412,440	60,593,676,000
11/11/2016	44,000	1.20 ▲	2.80	42,800	44,000	42,350	1,006,070	44,267,080,000
10/11/2016	42,800	0.30 ▲	0.71	42,800	43,000	42,600	254,060	10,873,768,000
09/11/2016	42,500	-0.30 ▼	-0.70	42,900	42,900	42,000	846,210	35,963,925,000
08/11/2016	42,800	0.05 ▲	0.12	42,700	42,900	42,600	351,360	15,038,208,000
07/11/2016	42,750	0.35 ▲	0.83	42,400	42,850	42,300	195,260	8,347,365,000
04/11/2016	42,400	0.00 ■■	0.00	42,000	42,700	42,000	166,620	7,064,688,000
03/11/2016	42,400	0.10 ▲	0.24	42,100	42,800	41,850	488,460	20,710,704,000
02/11/2016	42,300	-0.45 ▼	-1.05	42,800	43,200	42,300	481,870	20,383,101,000
01/11/2016	42,750	0.25 ▲	0.59	42,500	42,850	42,500	207,880	8,886,870,000
31/10/2016	42,500	-0.35 ▼	-0.82	42,500	43,250	42,300	980,500	41,671,250,000
28/10/2016	42,850	0.05 ▲	0.12	42,800	43,200	42,600	711,780	30,499,773,000
27/10/2016	42,800	0.35 ▲	0.82	42,400	42,900	42,000	1,053,560	45,092,368,000
26/10/2016	42,450	-0.25 ▼	-0.59	42,400	42,800	42,000	434,490	18,444,100,500
25/10/2016	42,700	-0.30 ▼	-0.70	42,400	42,850	42,300	555,710	23,728,817,000
24/10/2016	43,000	0.00 ■■	0.00	43,000	43,000	42,500	587,640	25,268,520,000
21/10/2016	43,000	-0.30 ▼	-0.69	43,300	43,300	42,700	751,380	32,309,340,000
20/10/2016	43,300	-0.50 ▼	-1.14	43,600	43,600	43,000	331,270	14,343,991,000
19/10/2016	43,800	0.90 ▲	2.10	42,850	43,800	42,700	654,870	28,683,306,000
18/10/2016	42,900	-0.10 ▼	-0.23	43,000	43,000	42,500	320,680	13,757,172,000
17/10/2016	43,000	0.00 ■■	0.00	43,000	43,100	42,700	542,930	23,345,990,000
14/10/2016	43,000	0.00 ■■	0.00	42,850	43,400	42,400	628,940	27,044,420,000
13/10/2016	43,000	0.80 ▲	1.90	42,500	43,100	41,900	1,097,150	47,177,450,000
12/10/2016	42,200	0.10 ▲	0.24	42,100	42,800	42,100	164,250	6,931,350,000
11/10/2016	42,100	0.00 ■■	0.00	42,200	42,500	41,700	307,500	12,945,750,000
10/10/2016	42,100	-0.70 ▼	-1.64	43,200	43,200	42,000	286,190	12,048,599,000
07/10/2016	42,800	0.10 ▲	0.23	43,000	43,400	42,400	250,280	10,711,984,000
06/10/2016	42,700	-1.10 ▼	-2.51	43,800	43,800	42,600	797,640	34,059,228,000
05/10/2016	43,800	-0.20 ▼	-0.45	44,300	44,500	43,700	254,440	11,144,472,000
04/10/2016	44,000	1.00 ▲	2.33	43,000	44,000	42,800	446,930	19,664,920,000
03/10/2016	43,000	-1.50 ▼	-3.37	44,500	44,500	43,000	1,050,750	45,182,250,000
30/09/2016	44,500	-0.45 ▼	-1.00	44,500	44,800	42,500	170,270	7,577,015,000
29/09/2016	44,950	0.30 ▲	0.67	44,650	44,950	44,600	218,130	9,804,943,500
28/09/2016	44,650	-1.30 ▼	-2.83	45,500	45,500	44,000	1,071,170	47,827,740,500
27/09/2016	45,950	1.25 ▲	2.80	44,900	45,950	44,700	362,780	16,669,741,000
26/09/2016	44,700	0.35 ▲	0.79	44,350	45,000	43,700	420,940	18,816,018,000
23/09/2016	44,350	0.35 ▲	0.80	44,100	44,350	44,000	464,830	20,615,210,500
22/09/2016	44,000	0.30 ▲	0.69	43,700	44,400	43,700	1,031,190	45,372,360,000
21/09/2016	43,700	1.10 ▲	2.58	43,000	43,900	42,600	739,790	32,328,823,000
20/09/2016	42,600	0.30 ▲	0.71	41,700	43,000	41,450	779,080	33,188,808,000
19/09/2016	42,300	-0.70 ▼	-1.63	43,000	43,000	42,000	447,860	18,944,478,000
16/09/2016	43,000	1.80 ▲	4.37	40,700	43,000	40,700	2,866,190	123,246,170,000
15/09/2016	41,200	-7.10 ▼	-14.70	40,500	41,400	40,000	824,280	33,960,336,000
14/09/2016	48,300	-0.80 ▼	-1.63	49,500	49,500	48,300	801,730	38,723,559,000
13/09/2016	49,100	-0.70 ▼	-1.41	49,500	49,900	49,000	393,290	19,310,539,000
12/09/2016	49,800	1.00 ▲	2.05	50,000	50,000	48,900	728,040	36,256,392,000
09/09/2016	48,800	1.00 ▲	2.09	48,500	48,900	48,200	918,320	44,814,016,000
08/09/2016	47,800	0.30 ▲	0.63	48,000	48,000	47,600	334,150	15,972,370,000
07/09/2016	47,500	-0.40 ▼	-0.84	48,100	48,100	47,400	515,100	24,467,250,000
06/09/2016	47,900	0.00 ■■	0.00	48,300	48,400	47,900	598,070	28,647,553,000
05/09/2016	47,900	-0.10 ▼	-0.21	48,100	48,100	47,600	394,080	18,876,432,000
01/09/2016	48,000	-0.10 ▼	-0.21	48,200	48,300	47,600	349,770	16,788,960,000
31/08/2016	48,100	0.00 ■■	0.00	48,000	48,500	47,900	482,190	23,193,339,000
30/08/2016	48,100	0.10 ▲	0.21	48,000	48,400	47,500	233,880	11,249,628,000
29/08/2016	48,000	0.00 ■■	0.00	48,000	48,700	48,000	858,310	41,198,880,000
26/08/2016	48,000	-0.30 ▼	-0.62	48,000	48,300	47,900	240,700	11,553,600,000
25/08/2016	48,300	-0.20 ▼	-0.41	48,500	48,500	47,800	644,830	31,145,289,000
24/08/2016	48,500	0.00 ■■	0.00	48,500	48,800	48,300	478,690	23,216,465,000
23/08/2016	48,500	1.60 ▲	3.41	46,700	48,500	46,400	1,687,820	81,859,270,000
22/08/2016	46,900	-0.80 ▼	-1.68	48,000	48,000	46,700	1,594,810	74,796,589,000
19/08/2016	47,700	-0.20 ▼	-0.42	48,000	48,400	47,200	1,158,000	55,236,600,000
18/08/2016	47,900	0.00 ■■	0.00	48,900	48,900	47,700	432,750	20,728,725,000
17/08/2016	47,900	0.00 ■■	0.00	47,900	48,700	47,000	1,763,870	84,489,373,000
16/08/2016	47,900	-1.10 ▼	-2.24	49,000	49,000	47,500	1,691,880	81,041,052,000
15/08/2016	49,000	0.00 ■■	0.00	49,000	49,000	48,500	543,500	26,631,500,000
12/08/2016	49,000	0.00 ■■	0.00	49,500	49,500	48,600	1,226,560	60,101,440,000
11/08/2016	49,000	0.40 ▲	0.82	48,600	49,200	48,200	1,964,870	96,278,630,000
10/08/2016	48,600	3.10 ▲	6.81	45,700	48,600	45,700	2,852,080	138,611,088,000
09/08/2016	45,500	0.80 ▲	1.79	44,500	45,800	44,500	827,360	37,644,880,000
08/08/2016	44,700	0.00 ■■	0.00	44,700	45,500	41,600	3,019,390	134,966,733,000
05/08/2016	44,700	-2.80 ▼	-5.89	46,500	47,300	44,500	1,844,020	82,427,694,000
04/08/2016	47,500	-1.80 ▼	-3.65	49,500	49,600	47,500	732,590	34,798,025,000
03/08/2016	49,300	-1.70 ▼	-3.33	50,000	50,500	49,000	1,214,100	59,855,130,000
02/08/2016	51,000	-0.50 ▼	-0.97	50,500	52,000	50,500	1,349,020	68,800,020,000
01/08/2016	51,500	0.50 ▲	0.98	51,500	52,000	50,500	460,650	23,723,475,000
29/07/2016	51,000	-1.50 ▼	-2.86	52,500	52,500	51,000	359,260	18,322,260,000
28/07/2016	52,500	1.50 ▲	2.94	51,500	53,000	51,000	528,660	27,754,650,000
27/07/2016	51,000	0.50 ▲	0.99	50,500	51,000	50,000	335,420	17,106,420,000
26/07/2016	50,500	0.00 ■■	0.00	50,500	51,000	49,800	266,140	13,440,070,000
25/07/2016	50,500	0.50 ▲	1.00	50,500	51,000	50,000	148,890	7,518,945,000
22/07/2016	50,000	-0.50 ▼	-0.99	50,500	51,000	49,600	628,770	31,438,500,000
21/07/2016	50,500	0.50 ▲	1.00	50,500	51,500	49,900	622,420	31,432,210,000
20/07/2016	50,000	-2.00 ▼	-3.85	52,000	52,500	50,000	1,193,970	59,698,500,000
19/07/2016	52,000	-2.00 ▼	-3.70	54,000	54,500	50,500	1,550,450	80,623,400,000
18/07/2016	54,000	-0.50 ▼	-0.92	54,500	54,500	53,500	519,810	28,069,740,000
15/07/2016	54,500	1.00 ▲	1.87	54,000	54,500	53,000	373,250	20,342,125,000
14/07/2016	53,500	-1.50 ▼	-2.73	55,000	55,500	53,500	973,530	52,083,855,000
13/07/2016	55,000	3.00 ▲	5.77	52,500	55,000	52,500	1,578,230	86,802,650,000
12/07/2016	52,000	1.00 ▲	1.96	51,000	52,000	51,000	1,001,810	52,094,120,000
11/07/2016	51,000	-0.50 ▼	-0.97	51,500	52,000	50,500	632,350	32,249,850,000
08/07/2016	51,500	0.00 ■■	0.00	52,000	52,000	51,000	718,620	37,008,930,000
07/07/2016	51,500	0.50 ▲	0.98	51,500	52,000	50,500	640,510	32,986,265,000
06/07/2016	51,000	0.00 ■■	0.00	51,000	51,500	50,500	528,660	26,961,660,000
05/07/2016	51,000	0.00 ■■	0.00	51,500	52,500	51,000	579,190	29,538,690,000
04/07/2016	51,000	0.00 ■■	0.00	51,500	52,000	51,000	459,790	23,449,290,000
01/07/2016	51,000	1.60 ▲	3.24	50,500	51,500	49,900	888,200	45,298,200,000
30/06/2016	49,400	1.40 ▲	2.92	48,500	51,000	48,200	814,400	40,231,360,000
29/06/2016	48,000	0.30 ▲	0.63	47,700	48,500	47,700	625,710	30,034,080,000
28/06/2016	47,700	-0.70 ▼	-1.45	48,400	48,400	47,700	414,530	19,773,081,000
27/06/2016	48,400	1.60 ▲	3.42	48,000	48,900	47,900	527,320	25,522,288,000
24/06/2016	52,000	-1.00 ▼	-1.89	53,000	53,000	49,400	1,143,290	59,451,080,000
23/06/2016	53,000	0.50 ▲	0.95	53,000	53,500	52,500	291,630	15,456,390,000
22/06/2016	52,500	-1.50 ▼	-2.78	54,000	54,000	52,500	464,600	24,391,500,000
21/06/2016	54,000	0.50 ▲	0.93	54,000	54,500	53,500	333,390	18,003,060,000
20/06/2016	53,500	1.50 ▲	2.88	52,500	54,000	52,000	231,660	12,393,810,000
17/06/2016	52,000	-1.50 ▼	-2.80	53,000	53,500	52,000	3,234,450	168,191,400,000
16/06/2016	53,500	0.00 ■■	0.00	53,500	54,000	53,000	455,360	24,361,760,000
15/06/2016	53,500	0.00 ■■	0.00	54,000	54,500	53,000	311,910	16,687,185,000
14/06/2016	53,500	1.00 ▲	1.90	52,500	53,500	52,500	278,210	14,884,235,000
13/06/2016	52,500	-1.50 ▼	-2.78	53,500	53,500	52,500	631,990	33,179,475,000
10/06/2016	54,000	-0.50 ▼	-0.92	54,500	55,000	54,000	170,630	9,214,020,000
09/06/2016	54,500	0.00 ■■	0.00	54,500	55,000	54,000	113,090	6,163,405,000
08/06/2016	54,500	0.00 ■■	0.00	54,500	56,000	54,000	1,064,310	58,004,895,000
07/06/2016	54,500	1.00 ▲	1.87	53,500	54,500	53,500	401,370	21,874,665,000
06/06/2016	53,500	-0.50 ▼	-0.93	54,000	54,500	53,000	295,810	15,825,835,000
03/06/2016	54,000	0.50 ▲	0.93	53,500	54,000	53,000	345,410	18,652,140,000
02/06/2016	53,500	0.00 ■■	0.00	53,500	54,000	53,000	510,870	27,331,545,000
01/06/2016	53,500	1.00 ▲	1.90	53,000	53,500	52,500	469,570	25,121,995,000
31/05/2016	52,500	-1.00 ▼	-1.87	53,500	54,000	52,500	418,750	21,984,375,000
30/05/2016	53,500	2.00 ▲	3.88	52,000	54,000	52,000	1,078,090	57,677,815,000
27/05/2016	51,500	0.50 ▲	0.98	51,000	52,000	51,000	383,940	19,772,910,000
26/05/2016	51,000	-1.00 ▼	-1.92	52,000	52,000	50,500	611,130	31,167,630,000
25/05/2016	52,000	0.00 ■■	0.00	52,000	52,500	51,500	283,630	14,748,760,000
24/05/2016	52,000	0.00 ■■	0.00	53,000	53,000	51,500	471,240	24,504,480,000
23/05/2016	52,000	0.50 ▲	0.97	52,000	52,000	50,500	1,410,160	73,328,320,000
20/05/2016	51,500	-2.00 ▼	-3.74	53,500	54,000	51,500	1,554,880	80,076,320,000
19/05/2016	53,500	0.00 ■■	0.00	54,500	54,500	53,000	623,940	33,380,790,000
18/05/2016	53,500	-1.00 ▼	-1.83	54,500	54,500	53,500	586,250	31,364,375,000
17/05/2016	54,500	-0.50 ▼	-0.91	55,500	55,500	54,500	518,280	28,246,260,000
16/05/2016	55,000	1.50 ▲	2.80	53,500	55,500	53,000	1,233,650	67,850,750,000
13/05/2016	53,500	0.00 ■■	0.00	53,500	54,000	53,000	793,060	42,428,710,000
12/05/2016	53,500	0.00 ■■	0.00	54,000	54,500	53,500	469,130	25,098,455,000
11/05/2016	53,500	1.50 ▲	2.88	52,000	53,500	52,000	865,680	46,313,880,000
10/05/2016	52,000	0.00 ■■	0.00	52,000	52,000	51,000	698,580	36,326,160,000
09/05/2016	52,000	-0.50 ▼	-0.95	53,000	53,000	52,000	786,590	40,902,680,000
06/05/2016	52,500	1.00 ▲	1.94	52,000	52,500	52,000	813,560	42,711,900,000
05/05/2016	51,500	0.50 ▲	0.98	51,500	53,000	51,500	413,180	21,278,770,000
04/05/2016	51,000	-1.50 ▼	-2.86	51,500	52,500	51,000	755,160	38,513,160,000
29/04/2016	52,500	0.50 ▲	0.96	52,500	53,000	52,000	421,970	22,153,425,000
28/04/2016	52,000	-1.00 ▼	-1.89	53,000	53,500	52,000	520,580	27,070,160,000
27/04/2016	53,000	-1.00 ▼	-1.85	55,000	55,000	52,000	974,580	51,652,740,000
26/04/2016	54,000	1.50 ▲	2.86	52,500	54,500	52,500	724,510	39,123,540,000
25/04/2016	52,500	-2.00 ▼	-3.67	55,500	56,000	52,500	1,404,690	73,746,225,000
22/04/2016	54,500	3.00 ▲	5.83	51,500	55,000	51,500	1,729,690	94,268,105,000
21/04/2016	51,500	1.00 ▲	1.98	51,500	52,500	50,500	1,196,330	61,610,995,000
20/04/2016	50,500	0.80 ▲	1.61	49,700	51,000	49,700	1,417,390	71,578,195,000
19/04/2016	49,700	-2.30 ▼	-4.42	52,000	52,000	49,700	1,021,510	50,769,047,000
15/04/2016	52,000	-0.50 ▼	-0.95	52,500	54,500	52,000	1,549,470	80,572,440,000
14/04/2016	52,500	0.50 ▲	0.96	51,500	54,500	51,500	1,075,850	56,482,125,000
13/04/2016	52,000	0.00 ■■	0.00	51,500	53,000	50,500	807,840	42,007,680,000
12/04/2016	52,000	1.50 ▲	2.97	52,000	52,500	51,000	1,157,120	60,170,240,000
11/04/2016	50,500	3.00 ▲	6.32	47,500	50,500	47,500	1,288,260	65,057,130,000
08/04/2016	47,500	0.30 ▲	0.64	47,200	47,600	46,900	600,280	28,513,300,000
07/04/2016	47,200	-0.40 ▼	-0.84	47,600	47,700	47,100	289,730	13,675,256,000
06/04/2016	47,600	0.50 ▲	1.06	47,100	47,600	46,900	547,050	26,039,580,000
05/04/2016	47,100	0.00 ■■	0.00	47,100	47,300	46,500	323,780	15,250,038,000
04/04/2016	47,100	-0.10 ▼	-0.21	47,300	47,300	46,800	351,710	16,565,541,000
01/04/2016	47,200	0.00 ■■	0.00	47,200	47,400	46,800	548,420	25,885,424,000
31/03/2016	47,200	0.20 ▲	0.43	46,400	47,600	46,400	1,398,070	65,988,904,000
30/03/2016	47,000	0.20 ▲	0.43	45,900	47,000	45,900	650,730	30,584,310,000
29/03/2016	46,800	0.10 ▲	0.21	47,000	47,400	46,600	1,482,760	69,393,168,000
28/03/2016	46,700	0.90 ▲	1.97	46,100	46,800	45,900	820,660	38,324,822,000
25/03/2016	45,800	0.70 ▲	1.55	45,000	46,000	45,000	1,257,200	57,579,760,000
24/03/2016	45,100	-0.30 ▼	-0.66	45,400	45,500	45,000	510,060	23,003,706,000
23/03/2016	45,400	-0.10 ▼	-0.22	45,000	45,600	44,600	1,615,870	73,360,498,000
22/03/2016	45,500	0.30 ▲	0.66	45,200	45,600	44,900	657,090	29,897,595,000
21/03/2016	45,200	1.10 ▲	2.49	44,700	45,600	44,700	1,039,980	47,007,096,000
18/03/2016	44,100	-0.90 ▼	-2.00	45,000	45,100	44,100	5,451,040	240,390,864,000
17/03/2016	45,000	0.40 ▲	0.90	45,200	45,300	44,900	488,110	21,964,950,000
16/03/2016	44,600	-0.40 ▼	-0.89	44,700	44,900	44,600	434,350	19,372,010,000
15/03/2016	45,000	-0.40 ▼	-0.88	45,400	46,000	44,800	1,073,480	48,306,600,000
14/03/2016	45,400	0.00 ■■	0.00	45,100	45,500	45,000	346,630	15,737,002,000
11/03/2016	45,400	-1.10 ▼	-2.37	46,500	46,500	45,400	560,370	25,440,798,000
10/03/2016	46,500	0.00 ■■	0.00	46,500	46,800	46,400	575,310	26,751,915,000
09/03/2016	46,500	0.10 ▲	0.22	46,500	46,900	46,500	1,123,530	52,244,145,000
08/03/2016	46,400	0.60 ▲	1.31	45,600	46,400	45,600	1,079,780	50,101,792,000
07/03/2016	45,800	0.00 ■■	0.00	45,800	46,500	45,500	557,500	25,533,500,000
04/03/2016	45,800	0.40 ▲	0.88	45,400	46,000	45,200	802,550	36,756,790,000
03/03/2016	45,400	0.40 ▲	0.89	45,200	45,500	45,000	491,450	22,311,830,000
02/03/2016	45,000	0.90 ▲	2.04	44,400	45,100	44,200	560,340	25,215,300,000
01/03/2016	44,100	0.00 ■■	0.00	44,400	44,600	43,600	956,870	42,197,967,000
29/02/2016	44,100	-0.90 ▼	-2.00	45,000	45,000	44,100	259,290	11,434,689,000
26/02/2016	45,000	-0.50 ▼	-1.10	45,600	45,800	44,700	1,235,270	55,587,150,000
25/02/2016	45,500	0.10 ▲	0.22	45,500	45,900	45,400	528,840	24,062,220,000
24/02/2016	45,400	-0.20 ▼	-0.44	45,400	45,900	45,100	534,860	24,282,644,000
23/02/2016	45,600	0.40 ▲	0.88	45,200	46,300	45,200	418,590	19,087,704,000
22/02/2016	45,200	0.10 ▲	0.22	45,100	45,200	44,600	724,960	32,768,192,000
19/02/2016	45,100	-0.90 ▼	-1.96	45,900	45,900	44,300	1,393,710	62,856,321,000
18/02/2016	46,000	0.50 ▲	1.10	46,000	46,200	45,700	595,150	27,376,900,000
17/02/2016	45,500	-0.10 ▼	-0.22	46,300	46,300	45,500	259,490	11,806,795,000
16/02/2016	45,600	0.10 ▲	0.22	46,200	46,200	45,500	392,060	17,877,936,000
15/02/2016	45,500	-1.10 ▼	-2.36	46,500	46,600	45,500	685,060	31,170,230,000
05/02/2016	46,600	-0.40 ▼	-0.85	46,400	47,000	46,400	895,260	41,719,116,000
04/02/2016	47,000	0.00 ■■	0.00	47,000	47,500	47,000	404,050	18,990,350,000
03/02/2016	47,000	0.00 ■■	0.00	46,700	47,000	46,000	1,102,250	51,805,750,000
02/02/2016	47,000	0.00 ■■	0.00	46,700	47,200	46,700	1,017,260	47,811,220,000
01/02/2016	47,000	-0.60 ▼	-1.26	47,200	47,900	47,000	1,133,280	53,264,160,000
29/01/2016	47,600	-0.70 ▼	-1.45	48,200	48,200	47,200	2,231,860	106,236,536,000
28/01/2016	48,300	0.80 ▲	1.68	47,000	48,300	47,000	4,244,530	205,010,799,000
27/01/2016	47,500	-0.50 ▼	-1.04	47,500	47,600	46,900	3,440,360	163,417,100,000
26/01/2016	48,000	-0.30 ▼	-0.62	48,000	48,400	47,300	1,779,070	85,395,360,000
25/01/2016	48,300	0.00 ■■	0.00	48,500	48,500	48,000	1,960,040	94,669,932,000
22/01/2016	48,300	0.50 ▲	1.05	47,800	49,100	47,800	1,432,160	69,173,328,000
21/01/2016	47,800	0.40 ▲	0.84	47,700	48,000	47,300	2,201,170	105,215,926,000
20/01/2016	47,400	-0.10 ▼	-0.21	47,100	48,000	47,100	1,569,270	74,383,398,000
19/01/2016	47,500	0.00 ■■	0.00	47,200	48,100	47,200	736,420	34,979,950,000
18/01/2016	47,500	0.00 ■■	0.00	46,800	47,600	45,000	2,516,720	119,544,200,000
15/01/2016	47,500	-0.50 ▼	-1.04	48,100	48,100	47,400	931,360	44,239,600,000
14/01/2016	48,000	0.10 ▲	0.21	47,200	48,200	47,200	2,616,100	125,572,800,000
13/01/2016	47,900	-0.10 ▼	-0.21	48,000	48,000	47,200	2,003,030	95,945,137,000
12/01/2016	48,000	-0.30 ▼	-0.62	48,300	48,400	47,600	1,030,900	49,483,200,000
11/01/2016	48,300	0.30 ▲	0.62	48,000	49,100	47,600	1,591,300	76,859,790,000
08/01/2016	48,000	0.00 ■■	0.00	47,500	48,000	47,000	1,641,950	78,813,600,000
07/01/2016	48,000	0.50 ▲	1.05	46,800	48,200	46,500	2,852,010	136,896,480,000
06/01/2016	47,500	0.00 ■■	0.00	47,400	47,900	46,700	1,976,280	93,873,300,000
05/01/2016	47,500	0.00 ■■	0.00	47,000	47,700	46,800	2,480,100	117,804,750,000
04/01/2016	47,500	1.80 ▲	3.94	45,600	47,500	45,200	4,809,120	228,433,200,000
31/12/2015	45,700	-0.30 ▼	-0.65	45,500	46,000	45,100	3,361,900	153,638,830,000
30/12/2015	46,000	0.50 ▲	1.10	45,100	46,000	44,000	2,836,200	130,465,200,000
29/12/2015	45,500	2.00 ▲	4.60	43,500	45,500	43,000	2,905,940	132,220,270,000
28/12/2015	43,500	1.10 ▲	2.59	42,400	43,700	42,400	1,494,140	64,995,090,000
25/12/2015	42,400	0.40 ▲	0.95	42,300	42,500	42,000	564,790	23,947,096,000
24/12/2015	42,000	0.30 ▲	0.72	41,900	42,100	41,700	672,060	28,226,520,000
23/12/2015	41,700	0.10 ▲	0.24	41,200	41,900	41,200	737,670	30,760,839,000
22/12/2015	41,600	0.10 ▲	0.24	41,500	41,800	41,400	366,380	15,241,408,000
21/12/2015	41,500	1.50 ▲	3.75	41,000	41,500	41,000	522,360	21,677,940,000
18/12/2015	40,000	-1.90 ▼	-4.53	41,900	42,100	40,000	2,466,150	98,646,000,000
17/12/2015	41,900	0.20 ▲	0.48	42,000	42,300	41,800	575,650	24,119,735,000
16/12/2015	41,700	0.20 ▲	0.48	41,800	42,300	41,600	522,330	21,781,161,000
15/12/2015	41,500	0.20 ▲	0.48	41,200	41,700	41,200	376,440	15,622,260,000
14/12/2015	41,300	-0.20 ▼	-0.48	41,500	41,600	41,100	614,150	25,364,395,000
11/12/2015	41,500	0.20 ▲	0.48	41,300	41,600	41,300	680,860	28,255,690,000
10/12/2015	41,300	-0.50 ▼	-1.20	41,800	42,300	41,300	622,480	25,708,424,000
09/12/2015	41,800	-0.60 ▼	-1.42	42,400	43,400	41,800	1,356,520	56,702,536,000
08/12/2015	42,400	0.10 ▲	0.24	42,100	42,600	41,800	778,590	33,012,216,000
07/12/2015	42,300	0.00 ■■	0.00	42,400	42,400	42,000	804,560	34,032,888,000
04/12/2015	42,300	-0.50 ▼	-1.17	42,600	42,900	42,200	564,530	23,879,619,000
03/12/2015	42,800	0.20 ▲	0.47	42,600	42,900	42,500	417,700	17,877,560,000
02/12/2015	42,600	-0.20 ▼	-0.47	43,000	43,300	42,600	723,660	30,827,916,000
01/12/2015	42,800	0.00 ■■	0.00	42,900	43,000	42,700	261,670	11,199,476,000
30/11/2015	42,800	0.20 ▲	0.47	42,300	42,800	42,200	942,170	40,324,876,000
27/11/2015	42,600	-0.60 ▼	-1.39	43,100	43,200	42,500	645,100	27,481,260,000
26/11/2015	43,200	-0.20 ▼	-0.46	43,400	43,400	43,100	236,160	10,202,112,000
25/11/2015	43,400	0.00 ■■	0.00	43,300	43,500	42,900	841,660	36,528,044,000
24/11/2015	43,400	-0.30 ▼	-0.69	43,700	43,800	43,300	478,700	20,775,580,000
23/11/2015	43,700	0.00 ■■	0.00	43,600	43,900	43,600	563,750	24,635,875,000
20/11/2015	43,700	0.30 ▲	0.69	43,700	43,900	43,400	679,170	29,679,729,000
19/11/2015	43,400	-0.30 ▼	-0.69	43,900	43,900	43,400	755,330	32,781,322,000
18/11/2015	43,700	0.30 ▲	0.69	43,600	44,100	43,300	686,870	30,016,219,000
17/11/2015	43,400	0.00 ■■	0.00	43,500	44,000	43,300	814,300	35,340,620,000
16/11/2015	43,400	-0.90 ▼	-2.03	43,900	44,200	43,400	1,007,330	43,718,122,000
13/11/2015	44,300	0.60 ▲	1.37	43,700	44,300	43,700	758,120	33,584,716,000
12/11/2015	43,700	-0.40 ▼	-0.91	43,800	44,400	42,700	2,052,850	89,709,545,000
11/11/2015	44,100	-0.40 ▼	-0.90	44,500	44,800	43,900	1,367,910	60,324,831,000
10/11/2015	44,500	-0.60 ▼	-1.33	44,800	45,100	44,500	832,570	37,049,365,000
09/11/2015	45,100	0.00 ■■	0.00	45,300	45,400	44,800	602,460	27,170,946,000
06/11/2015	45,100	-0.40 ▼	-0.88	45,500	45,800	45,000	860,260	38,797,726,000
05/11/2015	45,500	-0.10 ▼	-0.22	45,500	46,100	45,500	765,040	34,809,320,000
04/11/2015	45,600	-0.40 ▼	-0.87	46,300	46,800	45,600	1,389,650	63,368,040,000
03/11/2015	46,000	1.00 ▲	2.22	45,000	46,000	44,300	1,349,370	62,071,020,000
02/11/2015	45,000	-0.50 ▼	-1.10	45,600	45,800	44,900	1,108,090	49,864,050,000
30/10/2015	45,500	-0.50 ▼	-1.09	46,100	46,100	45,300	1,867,210	84,958,055,000
29/10/2015	46,000	1.60 ▲	3.60	44,400	46,000	44,400	3,769,240	173,385,040,000
28/10/2015	44,400	0.00 ■■	0.00	44,500	45,200	44,400	1,220,690	54,198,636,000
27/10/2015	44,400	-0.10 ▼	-0.22	44,400	44,800	44,000	694,730	30,846,012,000
26/10/2015	44,500	0.10 ▲	0.23	44,800	45,700	44,500	2,448,930	108,977,385,000
23/10/2015	44,400	1.90 ▲	4.47	42,600	44,400	42,600	3,208,630	142,463,172,000
22/10/2015	42,500	0.80 ▲	1.92	41,800	42,800	41,800	478,920	20,354,100,000
21/10/2015	41,700	-0.50 ▼	-1.18	42,500	42,500	41,700	578,460	24,121,782,000
20/10/2015	42,200	-0.50 ▼	-1.17	42,700	42,700	42,100	576,750	24,338,850,000
19/10/2015	42,700	-0.10 ▼	-0.23	42,800	42,800	42,600	341,820	14,595,714,000
16/10/2015	42,800	0.30 ▲	0.71	42,500	42,800	42,500	368,830	15,785,924,000
15/10/2015	42,500	0.00 ■■	0.00	42,700	42,800	42,500	539,950	22,947,875,000
14/10/2015	42,500	-0.30 ▼	-0.70	43,000	43,000	42,500	1,173,050	49,854,625,000
13/10/2015	42,800	-0.40 ▼	-0.93	43,100	43,200	42,800	1,174,250	50,257,900,000
12/10/2015	43,200	-0.10 ▼	-0.23	43,300	43,600	43,100	974,660	42,105,312,000
09/10/2015	43,300	-0.20 ▼	-0.46	43,500	43,900	43,300	1,831,340	79,297,022,000
08/10/2015	43,500	1.00 ▲	2.35	42,500	44,100	42,500	2,457,280	106,891,680,000
07/10/2015	42,500	0.40 ▲	0.95	42,200	43,100	41,800	2,096,590	89,105,075,000
06/10/2015	42,100	0.50 ▲	1.20	42,000	42,200	41,800	841,260	35,417,046,000
05/10/2015	41,600	0.00 ■■	0.00	41,600	41,700	41,500	472,330	19,648,928,000
02/10/2015	41,600	0.00 ■■	0.00	41,600	41,700	41,400	494,680	20,578,688,000
01/10/2015	41,600	-0.10 ▼	-0.24	41,900	42,100	41,600	417,940	17,386,304,000
30/09/2015	41,700	0.10 ▲	0.24	41,900	42,000	41,700	338,130	14,100,021,000
29/09/2015	41,600	-0.40 ▼	-0.95	41,700	41,900	41,400	431,390	17,945,824,000
28/09/2015	42,000	-0.10 ▼	-0.24	42,100	42,200	41,700	465,240	19,540,080,000
25/09/2015	42,100	-0.30 ▼	-0.71	42,400	42,400	41,900	636,970	26,816,437,000
24/09/2015	42,400	-0.10 ▼	-0.24	42,700	42,700	42,400	664,570	28,177,768,000
23/09/2015	42,500	-0.30 ▼	-0.70	42,500	42,700	42,400	707,360	30,062,800,000
22/09/2015	42,800	-0.10 ▼	-0.23	42,900	43,000	42,600	365,500	15,643,400,000
21/09/2015	42,900	0.90 ▲	2.14	42,400	43,000	42,200	1,158,500	49,699,650,000
18/09/2015	42,000	0.00 ■■	0.00	42,400	42,500	42,000	6,992,330	293,677,860,000
17/09/2015	42,000	0.30 ▲	0.72	42,000	42,200	41,700	454,840	19,103,280,000
16/09/2015	41,700	0.00 ■■	0.00	41,700	41,900	41,600	1,295,070	54,004,419,000
15/09/2015	41,700	-0.10 ▼	-0.24	41,800	41,800	41,400	962,630	40,141,671,000
14/09/2015	41,800	-0.20 ▼	-0.48	42,000	42,000	41,600	477,150	19,944,870,000
11/09/2015	42,000	-0.40 ▼	-0.94	42,400	42,400	41,900	445,540	18,712,680,000
10/09/2015	42,400	0.50 ▲	1.19	41,700	42,500	41,200	1,097,080	46,516,192,000
09/09/2015	41,900	0.20 ▲	0.48	42,000	42,000	41,700	514,350	21,551,265,000
08/09/2015	41,700	0.10 ▲	0.24	41,600	41,900	41,500	580,480	24,206,016,000
07/09/2015	41,600	0.10 ▲	0.24	41,200	41,900	41,100	433,750	18,044,000,000
04/09/2015	41,500	0.40 ▲	0.97	41,200	41,500	41,100	716,580	29,738,070,000
03/09/2015	41,100	-0.40 ▼	-0.96	41,500	41,500	41,000	1,232,010	50,635,611,000
01/09/2015	41,500	0.00 ■■	0.00	41,500	41,700	40,700	885,510	36,748,665,000
31/08/2015	41,500	-0.20 ▼	-0.48	41,700	41,700	40,800	886,190	36,776,885,000
28/08/2015	41,700	0.70 ▲	1.71	41,400	41,700	40,800	930,510	38,802,267,000
27/08/2015	41,000	0.80 ▲	1.99	40,400	41,300	40,100	1,429,370	58,604,170,000
26/08/2015	40,200	0.10 ▲	0.25	39,700	40,400	39,600	1,642,870	66,043,374,000
25/08/2015	40,100	0.00 ■■	0.00	38,800	40,100	38,800	2,271,270	91,077,927,000
24/08/2015	40,100	0.00 ■■	0.00	40,100	40,100	37,900	2,732,410	109,569,641,000
21/08/2015	40,100	-0.50 ▼	-1.23	40,300	40,600	38,800	3,110,370	124,725,837,000
20/08/2015	40,600	-0.20 ▼	-0.49	40,800	41,200	40,100	1,142,450	46,383,470,000
19/08/2015	40,800	-0.90 ▼	-2.16	41,700	41,700	40,600	787,690	32,137,752,000
18/08/2015	41,700	0.70 ▲	1.71	41,000	41,700	41,000	563,880	23,513,796,000
17/08/2015	41,000	-0.80 ▼	-1.91	41,800	42,300	41,000	758,640	31,104,240,000
14/08/2015	41,800	-0.70 ▼	-1.65	42,500	42,900	41,600	819,060	34,236,708,000
13/08/2015	42,500	-0.60 ▼	-1.39	43,100	43,100	42,400	860,480	36,570,400,000
12/08/2015	43,100	-0.60 ▼	-1.37	43,700	43,700	43,100	810,320	34,924,792,000
11/08/2015	43,700	0.20 ▲	0.46	43,500	43,700	43,400	1,130,250	49,391,925,000
10/08/2015	43,500	0.50 ▲	1.16	43,000	43,500	43,000	802,880	34,925,280,000
07/08/2015	43,000	0.00 ■■	0.00	43,100	43,100	42,900	318,890	13,712,270,000
06/08/2015	43,000	-0.20 ▼	-0.46	43,000	43,200	42,700	490,170	21,077,310,000
05/08/2015	43,200	0.20 ▲	0.47	43,100	43,200	42,800	494,710	21,371,472,000
04/08/2015	43,000	-0.10 ▼	-0.23	42,800	43,100	42,700	710,800	30,564,400,000
03/08/2015	43,100	0.00 ■■	0.00	42,700	43,400	42,600	1,810,730	78,042,463,000
31/07/2015	43,100	0.00 ■■	0.00	42,900	43,400	42,700	1,367,150	58,924,165,000
30/07/2015	43,100	-0.10 ▼	-0.23	43,200	43,400	42,900	729,400	31,437,140,000
29/07/2015	43,200	-0.60 ▼	-1.37	44,000	44,100	43,100	1,177,900	50,885,280,000
28/07/2015	43,800	-0.20 ▼	-0.45	44,200	44,900	43,800	2,556,060	111,955,428,000
27/07/2015	44,000	0.20 ▲	0.46	44,000	44,300	43,700	1,634,930	71,936,920,000
24/07/2015	43,800	-0.30 ▼	-0.68	44,400	44,400	43,600	752,000	32,937,600,000
23/07/2015	44,100	-0.40 ▼	-0.90	44,500	45,000	44,100	1,096,080	48,337,128,000
22/07/2015	44,500	1.50 ▲	3.49	43,300	44,600	43,100	1,978,850	88,058,825,000
21/07/2015	43,000	0.40 ▲	0.94	42,500	43,300	42,500	575,410	24,742,630,000
20/07/2015	42,600	-0.10 ▼	-0.23	42,700	43,300	42,400	763,460	32,523,396,000
17/07/2015	42,700	-0.10 ▼	-0.23	43,000	43,100	42,500	770,060	32,881,562,000
16/07/2015	42,800	-0.70 ▼	-1.61	43,000	43,300	42,700	940,730	40,263,244,000
15/07/2015	43,500	-0.50 ▼	-1.14	44,200	44,200	43,300	1,452,980	63,204,630,000
14/07/2015	44,000	-0.10 ▼	-0.23	43,700	44,100	43,700	642,340	28,262,960,000
13/07/2015	44,100	-0.20 ▼	-0.45	44,300	44,300	44,000	1,259,500	55,543,950,000
10/07/2015	44,300	0.30 ▲	0.68	44,300	44,600	44,000	1,334,490	59,117,907,000
09/07/2015	44,000	0.50 ▲	1.15	43,000	44,600	42,800	1,664,850	73,253,400,000
08/07/2015	43,500	-0.70 ▼	-1.58	44,100	44,100	43,200	1,648,750	71,720,625,000
07/07/2015	44,200	-0.40 ▼	-0.90	44,400	44,700	44,100	2,060,130	91,057,746,000
06/07/2015	44,600	0.00 ■■	0.00	45,000	45,100	44,000	1,602,770	71,483,542,000
03/07/2015	44,600	0.70 ▲	1.59	44,400	44,900	44,300	1,937,740	86,423,204,000
02/07/2015	43,900	0.50 ▲	1.15	43,700	43,900	43,500	1,117,760	49,069,664,000
01/07/2015	43,400	-0.10 ▼	-0.23	44,000	44,000	43,000	797,910	34,629,294,000
30/06/2015	43,500	0.80 ▲	1.87	42,500	44,200	42,500	3,429,780	149,195,430,000
29/06/2015	42,700	1.50 ▲	3.64	42,100	43,300	42,100	1,764,630	75,349,701,000
26/06/2015	52,000	-0.50 ▼	-0.95	52,000	52,500	52,000	1,026,800	53,393,600,000
25/06/2015	52,500	0.00 ■■	0.00	52,000	53,000	51,500	1,089,400	57,193,500,000
24/06/2015	52,500	0.50 ▲	0.96	51,500	52,500	51,500	780,150	40,957,875,000
23/06/2015	52,000	0.50 ▲	0.97	51,500	52,500	51,000	1,356,440	70,534,880,000
22/06/2015	51,500	0.50 ▲	0.98	51,500	52,000	51,000	532,730	27,435,595,000
19/06/2015	51,000	0.50 ▲	0.99	51,000	51,500	50,500	944,200	48,154,200,000
18/06/2015	50,500	0.00 ■■	0.00	50,500	51,000	50,500	683,660	34,524,830,000
17/06/2015	50,500	0.00 ■■	0.00	50,500	51,500	49,800	653,080	32,980,540,000
16/06/2015	50,500	0.00 ■■	0.00	50,500	51,000	49,900	739,750	37,357,375,000
15/06/2015	50,500	-1.50 ▼	-2.88	52,000	52,000	50,000	850,000	42,925,000,000
12/06/2015	52,000	2.80 ▲	5.69	49,400	52,000	49,300	2,997,570	155,873,640,000
11/06/2015	49,200	0.60 ▲	1.23	48,600	49,200	48,600	528,030	25,979,076,000
10/06/2015	48,600	-0.40 ▼	-0.82	49,000	49,100	48,500	476,610	23,163,246,000
09/06/2015	49,000	0.00 ■■	0.00	49,200	49,300	48,900	446,220	21,864,780,000
08/06/2015	49,000	0.20 ▲	0.41	48,800	49,500	48,800	593,240	29,068,760,000
05/06/2015	48,800	0.00 ■■	0.00	48,800	49,200	48,600	626,020	30,549,776,000
04/06/2015	48,800	0.50 ▲	1.04	48,500	49,000	48,500	1,277,590	62,346,392,000
03/06/2015	48,300	0.20 ▲	0.42	48,000	48,600	48,000	766,250	37,009,875,000
02/06/2015	48,100	-0.60 ▼	-1.23	48,800	48,900	48,100	418,090	20,110,129,000
01/06/2015	48,700	1.20 ▲	2.53	48,100	49,200	48,000	1,238,300	60,305,210,000
29/05/2015	47,500	-0.30 ▼	-0.63	47,800	48,100	47,500	618,530	29,380,175,000
28/05/2015	47,800	-0.30 ▼	-0.62	48,000	48,200	47,800	623,820	29,818,596,000
27/05/2015	48,100	-0.20 ▼	-0.41	48,500	48,700	48,100	712,170	34,255,377,000
26/05/2015	48,300	0.10 ▲	0.21	48,100	48,800	48,100	623,860	30,132,438,000
25/05/2015	48,200	-0.30 ▼	-0.62	48,300	48,300	47,700	334,190	16,107,958,000
22/05/2015	48,500	1.30 ▲	2.75	47,100	48,500	46,900	1,058,290	51,327,065,000
21/05/2015	47,200	0.10 ▲	0.21	47,000	47,500	46,900	387,320	18,281,504,000
20/05/2015	47,100	0.50 ▲	1.07	46,600	47,600	46,600	617,150	29,067,765,000
19/05/2015	46,600	0.30 ▲	0.65	46,600	46,700	46,300	552,310	25,737,646,000
18/05/2015	46,300	-0.70 ▼	-1.49	47,000	47,100	46,300	1,655,740	76,660,762,000
15/05/2015	47,000	-0.40 ▼	-0.84	47,400	47,700	47,000	458,130	21,532,110,000
14/05/2015	47,400	-0.10 ▼	-0.21	47,500	47,600	47,300	83,130	3,940,362,000
13/05/2015	47,500	0.00 ■■	0.00	47,500	47,600	46,800	555,300	26,376,750,000
12/05/2015	47,500	-0.50 ▼	-1.04	48,200	48,200	47,000	618,510	29,379,225,000
11/05/2015	48,000	-0.30 ▼	-0.62	48,500	48,500	48,000	309,660	14,863,680,000
08/05/2015	48,300	-0.30 ▼	-0.62	48,600	48,600	48,300	70,990	3,428,817,000
07/05/2015	48,600	0.50 ▲	1.04	48,100	48,600	48,000	262,900	12,776,940,000
06/05/2015	48,100	-0.70 ▼	-1.43	48,800	48,800	48,000	186,040	8,948,524,000
05/05/2015	48,800	0.70 ▲	1.46	48,100	48,800	48,000	762,350	37,202,680,000
04/05/2015	48,100	-0.50 ▼	-1.03	45,200	48,700	45,200	1,448,720	69,683,432,000
27/04/2015	48,600	-0.20 ▼	-0.41	49,000	49,000	48,600	242,300	11,775,780,000
24/04/2015	48,800	0.00 ■■	0.00	48,800	49,000	48,700	287,890	14,049,032,000
23/04/2015	48,800	0.20 ▲	0.41	48,800	49,000	48,500	584,810	28,538,728,000
22/04/2015	48,600	0.10 ▲	0.21	48,800	48,800	48,500	625,130	30,381,318,000
21/04/2015	48,500	-0.10 ▼	-0.21	48,600	48,900	48,400	591,750	28,699,875,000
20/04/2015	48,600	-0.20 ▼	-0.41	48,600	49,000	48,500	936,960	45,536,256,000
17/04/2015	48,800	0.70 ▲	1.46	48,200	49,400	48,100	1,078,340	52,622,992,000
16/04/2015	48,100	0.60 ▲	1.26	47,500	48,400	47,500	601,670	28,940,327,000
15/04/2015	47,500	-0.10 ▼	-0.21	47,800	47,900	47,100	443,980	21,089,050,000
14/04/2015	47,600	-1.00 ▼	-2.06	48,700	48,700	47,600	426,570	20,304,732,000
13/04/2015	48,600	1.10 ▲	2.32	47,600	48,700	47,600	1,697,520	82,499,472,000
10/04/2015	47,500	1.40 ▲	3.04	46,300	47,900	46,300	1,224,360	58,157,100,000
09/04/2015	46,100	0.10 ▲	0.22	46,000	46,600	46,000	639,520	29,481,872,000
08/04/2015	46,000	-0.20 ▼	-0.43	46,200	46,300	46,000	611,130	28,111,980,000
07/04/2015	46,200	0.30 ▲	0.65	45,900	46,200	45,700	672,070	31,049,634,000
06/04/2015	45,900	-0.20 ▼	-0.43	46,100	46,200	45,900	455,810	20,921,679,000
03/04/2015	46,100	-0.20 ▼	-0.43	46,300	46,300	46,100	311,650	14,367,065,000
02/04/2015	46,300	0.30 ▲	0.65	46,400	46,400	45,900	444,740	20,591,462,000
01/04/2015	46,000	-1.00 ▼	-2.13	47,000	47,000	46,000	482,240	22,183,040,000
31/03/2015	47,000	0.40 ▲	0.86	46,600	47,100	46,600	710,820	33,408,540,000
30/03/2015	46,600	-0.50 ▼	-1.06	47,200	47,300	46,600	934,790	43,561,214,000
27/03/2015	47,100	-0.40 ▼	-0.84	48,300	48,300	47,000	1,097,010	51,669,171,000
26/03/2015	47,500	-0.70 ▼	-1.45	48,000	48,200	47,500	581,580	27,625,050,000
25/03/2015	48,200	-0.10 ▼	-0.21	48,300	48,400	48,100	637,570	30,730,874,000
24/03/2015	48,300	0.00 ■■	0.00	48,300	48,400	48,100	1,057,820	51,092,706,000
23/03/2015	48,300	-0.30 ▼	-0.62	48,600	49,100	48,200	709,040	34,246,632,000
20/03/2015	48,600	-0.50 ▼	-1.02	49,100	49,200	48,600	1,952,070	94,870,602,000
19/03/2015	49,100	-0.20 ▼	-0.41	49,400	49,500	48,800	787,290	38,655,939,000
18/03/2015	49,300	0.00 ■■	0.00	49,300	49,400	49,200	709,890	34,997,577,000
17/03/2015	49,300	0.10 ▲	0.20	49,300	49,400	49,100	332,570	16,395,701,000
16/03/2015	49,200	-0.40 ▼	-0.81	49,500	49,600	48,900	1,155,790	56,864,868,000
13/03/2015	49,600	0.00 ■■	0.00	49,600	49,900	49,500	529,480	26,262,208,000
12/03/2015	49,600	0.30 ▲	0.61	49,300	49,900	49,300	814,790	40,413,584,000
11/03/2015	49,300	-0.40 ▼	-0.80	49,700	49,700	49,200	844,110	41,614,623,000
10/03/2015	49,700	0.00 ■■	0.00	49,500	49,900	49,400	895,980	44,530,206,000
09/03/2015	49,700	-0.20 ▼	-0.40	49,900	50,500	49,600	661,550	32,879,035,000
06/03/2015	49,900	-1.10 ▼	-2.16	50,000	51,000	49,900	1,493,200	74,510,680,000
05/03/2015	51,000	-0.50 ▼	-0.97	51,000	51,500	50,500	845,730	43,132,230,000
04/03/2015	51,500	-0.50 ▼	-0.96	52,000	52,000	51,000	816,360	42,042,540,000
03/03/2015	52,000	2.10 ▲	4.21	49,900	52,500	49,900	2,373,010	123,396,520,000
02/03/2015	49,900	0.40 ▲	0.81	49,600	50,000	49,500	788,530	39,347,647,000
27/02/2015	49,500	-0.40 ▼	-0.80	50,000	50,000	49,500	538,120	26,636,940,000
26/02/2015	49,900	-0.10 ▼	-0.20	50,000	50,500	49,200	1,158,830	57,825,617,000
25/02/2015	50,000	-1.50 ▼	-2.91	51,000	51,500	50,000	756,990	37,849,500,000
24/02/2015	51,500	1.00 ▲	1.98	50,500	51,500	50,000	906,580	46,688,870,000
13/02/2015	50,500	0.50 ▲	1.00	50,000	51,500	50,000	1,455,720	73,513,860,000
12/02/2015	50,000	1.50 ▲	3.09	48,900	50,000	48,800	2,221,520	111,076,000,000
11/02/2015	48,500	1.30 ▲	2.75	47,400	48,500	47,200	894,030	43,360,455,000
10/02/2015	47,200	-0.10 ▼	-0.21	47,500	47,700	47,200	362,290	17,100,088,000
09/02/2015	47,300	0.40 ▲	0.85	46,900	47,500	46,900	437,370	20,687,601,000
06/02/2015	46,900	0.10 ▲	0.21	47,000	47,200	46,800	160,630	7,533,547,000
05/02/2015	46,800	-0.10 ▼	-0.21	46,700	47,000	46,700	264,080	12,358,944,000
04/02/2015	46,900	0.00 ■■	0.00	47,300	47,300	46,500	754,650	35,393,085,000
03/02/2015	46,900	-0.80 ▼	-1.68	47,700	47,800	46,900	304,890	14,299,341,000
02/02/2015	47,700	-0.30 ▼	-0.62	48,000	48,100	47,700	408,830	19,501,191,000
30/01/2015	48,000	0.40 ▲	0.84	47,700	48,400	47,600	938,950	45,069,600,000
29/01/2015	47,600	0.00 ■■	0.00	47,600	47,800	47,400	185,770	8,842,652,000
28/01/2015	47,600	-0.40 ▼	-0.83	47,600	48,000	47,500	323,250	15,386,700,000
27/01/2015	48,000	-0.20 ▼	-0.41	48,200	48,300	47,400	517,330	24,831,840,000
26/01/2015	48,200	0.20 ▲	0.42	48,000	48,900	48,000	241,650	11,647,530,000
23/01/2015	48,000	0.90 ▲	1.91	47,400	48,000	47,300	770,380	36,978,240,000
22/01/2015	47,100	0.00 ■■	0.00	47,400	47,400	47,100	204,950	9,653,145,000
21/01/2015	47,100	0.00 ■■	0.00	47,100	47,400	47,100	227,060	10,694,526,000
20/01/2015	47,100	-0.20 ▼	-0.42	47,400	47,600	47,100	316,350	14,900,085,000
19/01/2015	47,300	0.00 ■■	0.00	47,300	47,900	47,200	407,620	19,280,426,000
16/01/2015	47,300	-0.10 ▼	-0.21	47,400	47,400	47,000	275,570	13,034,461,000
15/01/2015	47,400	0.30 ▲	0.64	47,100	47,500	46,800	826,580	39,179,892,000
14/01/2015	47,100	0.00 ■■	0.00	47,400	47,400	47,000	585,600	27,581,760,000
13/01/2015	47,100	-0.20 ▼	-0.42	47,200	47,600	46,900	784,490	36,949,479,000
12/01/2015	47,300	-0.50 ▼	-1.05	47,800	48,200	47,300	472,380	22,343,574,000
09/01/2015	47,800	-0.20 ▼	-0.42	48,000	48,600	47,800	969,330	46,333,974,000
08/01/2015	48,000	0.30 ▲	0.63	47,700	48,400	47,700	788,420	37,844,160,000
07/01/2015	47,700	-0.10 ▼	-0.21	47,800	48,000	47,500	319,600	15,244,920,000
06/01/2015	47,800	0.20 ▲	0.42	47,400	47,800	47,300	462,360	22,100,808,000
05/01/2015	47,600	-0.10 ▼	-0.21	47,700	47,700	47,300	320,790	15,269,604,000
31/12/2014	47,700	0.20 ▲	0.42	47,600	48,000	47,400	334,990	15,979,023,000
30/12/2014	47,500	0.60 ▲	1.28	47,200	47,500	47,000	1,029,140	48,884,150,000
29/12/2014	46,900	0.30 ▲	0.64	46,100	47,100	46,100	446,970	20,962,893,000
26/12/2014	46,600	0.70 ▲	1.53	45,900	46,900	45,400	824,220	38,408,652,000
25/12/2014	45,900	-0.80 ▼	-1.71	46,800	46,800	45,900	165,880	7,613,892,000
24/12/2014	46,700	0.20 ▲	0.43	46,900	46,900	46,500	110,740	5,171,558,000
23/12/2014	46,500	-0.50 ▼	-1.06	47,000	47,200	46,400	196,630	9,143,295,000
22/12/2014	47,000	0.00 ■■	0.00	47,400	47,400	47,000	835,050	39,247,350,000
19/12/2014	47,000	-0.10 ▼	-0.21	46,800	47,600	46,600	3,336,130	156,798,110,000
18/12/2014	47,100	2.10 ▲	4.67	45,700	47,200	45,100	1,089,700	51,324,870,000
17/12/2014	45,000	-2.00 ▼	-4.26	47,000	47,200	44,000	2,256,690	101,551,050,000
16/12/2014	47,000	-1.10 ▼	-2.29	48,000	48,000	46,900	1,232,870	57,944,890,000
15/12/2014	48,100	-0.10 ▼	-0.21	48,200	48,300	48,000	412,390	19,835,959,000
12/12/2014	48,200	0.00 ■■	0.00	48,100	48,500	48,100	672,740	32,426,068,000
11/12/2014	48,200	-0.50 ▼	-1.03	48,000	49,000	48,000	1,202,410	57,956,162,000
10/12/2014	48,700	0.90 ▲	1.88	47,500	48,900	47,500	765,320	37,271,084,000
09/12/2014	47,800	-1.10 ▼	-2.25	48,700	48,800	47,400	1,396,920	66,772,776,000
08/12/2014	48,900	0.20 ▲	0.41	48,800	49,100	48,400	985,520	48,191,928,000
05/12/2014	48,700	0.30 ▲	0.62	48,400	48,900	48,400	890,450	43,364,915,000
04/12/2014	48,400	0.10 ▲	0.21	48,400	48,700	48,300	516,730	25,009,732,000
03/12/2014	48,300	-0.20 ▼	-0.41	48,500	48,600	48,200	1,457,650	70,404,495,000
02/12/2014	48,500	-0.10 ▼	-0.21	48,900	48,900	48,500	868,170	42,106,245,000
01/12/2014	48,600	0.30 ▲	0.62	48,300	49,000	48,300	403,800	19,624,680,000
28/11/2014	48,300	0.10 ▲	0.21	48,500	49,100	48,300	1,001,310	48,363,273,000
27/11/2014	48,200	-0.20 ▼	-0.41	48,500	48,500	48,000	360,070	17,355,374,000
26/11/2014	48,400	-0.90 ▼	-1.83	49,500	49,500	48,400	1,543,650	74,712,660,000
25/11/2014	49,300	1.30 ▲	2.71	48,300	49,300	48,200	1,661,680	81,920,824,000
24/11/2014	48,000	0.00 ■■	0.00	48,000	48,600	47,500	781,250	37,500,000,000
21/11/2014	48,000	-0.20 ▼	-0.41	48,200	48,400	47,900	948,120	45,509,760,000
20/11/2014	48,200	-0.20 ▼	-0.41	48,500	48,800	48,200	835,340	40,263,388,000
19/11/2014	48,400	-0.10 ▼	-0.21	48,300	48,600	48,200	884,820	42,825,288,000
18/11/2014	48,500	-1.10 ▼	-2.22	49,300	49,400	48,500	1,353,050	65,622,925,000
17/11/2014	49,600	0.20 ▲	0.40	49,500	49,900	49,400	1,164,180	57,743,328,000
14/11/2014	49,400	0.60 ▲	1.23	48,800	49,500	48,500	2,765,430	136,612,242,000
13/11/2014	48,800	0.00 ■■	0.00	48,800	49,100	48,600	934,660	45,611,408,000
12/11/2014	48,800	0.20 ▲	0.41	48,600	49,000	48,600	1,106,560	54,000,128,000
11/11/2014	48,600	-0.10 ▼	-0.21	48,700	48,800	48,400	761,240	36,996,264,000
10/11/2014	48,700	0.40 ▲	0.83	48,300	49,200	48,300	1,522,760	74,158,412,000
07/11/2014	48,300	0.20 ▲	0.42	48,100	48,300	47,900	567,090	27,390,447,000
06/11/2014	48,100	-0.40 ▼	-0.82	48,600	48,600	48,000	747,280	35,944,168,000
05/11/2014	48,500	0.00 ■■	0.00	48,500	48,700	47,900	751,310	36,438,535,000
04/11/2014	48,500	-0.70 ▼	-1.42	48,800	49,200	48,400	1,086,740	52,706,890,000
03/11/2014	49,200	1.20 ▲	2.50	48,500	49,400	48,400	2,671,730	131,449,116,000
31/10/2014	48,000	0.40 ▲	0.84	47,600	48,000	47,100	970,860	46,601,280,000
30/10/2014	47,600	-0.10 ▼	-0.21	47,800	48,000	47,500	772,160	36,754,816,000
29/10/2014	47,700	0.90 ▲	1.92	47,200	47,700	46,900	1,124,220	53,625,294,000
28/10/2014	46,800	-0.10 ▼	-0.21	46,800	47,200	46,700	912,980	42,727,464,000
27/10/2014	46,900	-0.80 ▼	-1.68	47,300	47,800	46,700	1,231,950	57,778,455,000
24/10/2014	47,700	0.40 ▲	0.85	47,300	47,900	47,100	740,530	35,323,281,000
23/10/2014	47,300	-0.70 ▼	-1.46	47,700	48,200	47,300	1,575,350	74,514,055,000
22/10/2014	48,000	-0.90 ▼	-1.84	49,000	49,400	48,000	2,071,480	99,431,040,000
21/10/2014	48,900	1.90 ▲	4.04	47,300	48,900	47,200	2,846,410	139,189,449,000
20/10/2014	47,000	0.70 ▲	1.51	46,500	48,000	46,400	1,219,710	57,326,370,000
17/10/2014	46,300	-0.20 ▼	-0.43	46,200	46,900	45,700	2,491,500	115,356,450,000
16/10/2014	46,500	-1.20 ▼	-2.52	47,400	47,700	46,000	2,950,030	137,176,395,000
15/10/2014	47,700	-0.40 ▼	-0.83	48,000	48,100	47,300	1,838,510	87,696,927,000
14/10/2014	48,100	-0.70 ▼	-1.43	48,800	49,000	48,100	2,095,390	100,788,259,000
13/10/2014	48,800	0.20 ▲	0.41	48,600	49,400	48,600	1,207,120	58,907,456,000
10/10/2014	48,600	-0.30 ▼	-0.61	48,700	49,700	48,400	1,715,080	83,352,888,000
09/10/2014	48,900	-1.00 ▼	-2.00	50,000	50,500	48,800	3,946,480	192,982,872,000
08/10/2014	49,900	-0.60 ▼	-1.19	50,000	51,000	49,900	1,628,530	81,263,647,000
07/10/2014	50,500	-0.50 ▼	-0.98	51,500	51,500	50,500	1,531,200	77,325,600,000
06/10/2014	51,000	1.00 ▲	2.00	51,000	52,000	50,500	1,352,160	68,960,160,000
03/10/2014	50,000	1.00 ▲	2.04	48,600	51,500	48,300	4,304,000	215,200,000,000
02/10/2014	49,000	-0.50 ▼	-1.01	49,500	49,500	48,600	2,455,680	120,328,320,000
01/10/2014	49,500	1.50 ▲	3.12	48,000	49,500	48,000	1,688,520	83,581,740,000
30/09/2014	48,000	-0.50 ▼	-1.03	47,600	48,600	45,800	4,871,710	233,842,080,000
29/09/2014	48,500	-3.00 ▼	-5.83	51,000	51,000	48,200	2,850,510	138,249,735,000
26/09/2014	51,500	-0.50 ▼	-0.96	51,500	53,000	51,500	2,115,680	108,957,520,000
25/09/2014	52,000	-3.50 ▼	-6.31	54,000	54,000	52,000	7,753,290	403,171,080,000
24/09/2014	55,500	-0.50 ▼	-0.89	56,000	56,000	55,000	1,182,150	65,609,325,000
23/09/2014	56,000	1.50 ▲	2.75	54,500	56,000	54,500	1,498,020	83,889,120,000
22/09/2014	54,500	0.00 ■■	0.00	55,000	55,500	54,500	750,170	40,884,265,000
19/09/2014	54,500	0.00 ■■	0.00	54,000	55,500	53,500	3,504,070	190,971,815,000
18/09/2014	54,500	0.00 ■■	0.00	54,500	54,500	53,500	1,683,380	91,744,210,000
17/09/2014	54,500	0.00 ■■	0.00	55,000	55,000	53,500	1,987,090	108,296,405,000
16/09/2014	54,500	0.00 ■■	0.00	54,500	54,500	53,000	2,744,360	149,567,620,000
15/09/2014	54,500	-1.00 ▼	-1.80	55,500	56,000	54,500	1,576,130	85,899,085,000
12/09/2014	55,500	1.00 ▲	1.83	55,000	56,000	55,000	1,671,630	92,775,465,000
11/09/2014	54,500	-0.50 ▼	-0.91	55,000	56,000	54,500	2,160,590	117,752,155,000
10/09/2014	55,000	-0.50 ▼	-0.90	55,000	56,000	54,000	3,656,420	201,103,100,000
09/09/2014	55,500	-1.00 ▼	-1.77	56,500	56,500	54,500	1,881,730	104,436,015,000
08/09/2014	56,500	1.00 ▲	1.80	56,000	57,500	56,000	1,466,720	82,869,680,000
05/09/2014	55,500	-2.00 ▼	-3.48	57,000	57,500	55,500	5,229,900	290,259,450,000
04/09/2014	57,500	-0.50 ▼	-0.86	57,500	58,000	57,000	2,269,860	130,516,950,000
03/09/2014	58,000	-0.50 ▼	-0.85	58,500	59,000	57,500	3,399,560	197,174,480,000
29/08/2014	58,500	2.50 ▲	4.46	57,000	59,500	55,500	3,117,820	182,392,470,000
28/08/2014	56,000	-1.50 ▼	-2.61	57,500	57,500	55,500	3,366,640	188,531,840,000
27/08/2014	57,500	0.00 ■■	0.00	59,000	60,000	57,500	3,137,220	180,390,150,000
26/08/2014	57,500	4.10 ▲	7.68	57,500	57,500	57,000	717,890	41,278,675,000
25/08/2014	80,500	1.50 ▲	1.90	80,000	81,000	79,500	1,655,160	133,240,380,000
22/08/2014	79,000	1.50 ▲	1.94	77,500	80,000	77,500	1,635,580	129,210,820,000
21/08/2014	77,500	0.50 ▲	0.65	77,500	78,000	76,000	1,112,210	86,196,275,000
20/08/2014	77,000	-1.00 ▼	-1.28	78,000	78,500	77,000	770,600	59,336,200,000
19/08/2014	78,000	0.00 ■■	0.00	78,500	79,000	77,500	704,120	54,921,360,000
18/08/2014	78,000	0.50 ▲	0.65	78,000	79,000	77,500	615,090	47,977,020,000
15/08/2014	77,500	-1.00 ▼	-1.27	79,000	79,500	77,500	2,248,120	174,229,300,000
14/08/2014	78,500	0.50 ▲	0.64	78,500	79,000	77,000	1,829,170	143,589,845,000
13/08/2014	78,000	-0.50 ▼	-0.64	77,500	78,500	77,000	1,657,240	129,264,720,000
12/08/2014	78,500	2.50 ▲	3.29	76,000	78,500	76,000	1,732,400	135,993,400,000
11/08/2014	76,000	0.00 ■■	0.00	75,500	76,000	75,000	624,140	47,434,640,000
08/08/2014	76,000	-1.00 ▼	-1.30	76,000	77,000	75,500	871,560	66,238,560,000
07/08/2014	77,000	-0.50 ▼	-0.65	76,500	77,500	76,500	629,310	48,456,870,000
06/08/2014	77,500	2.60 ▲	3.47	75,500	78,500	74,500	1,804,610	139,857,275,000
05/08/2014	77,000	-1.00 ▼	-1.28	78,000	78,000	76,500	1,891,980	145,682,460,000
04/08/2014	78,000	2.50 ▲	3.31	75,500	78,500	75,500	979,240	76,380,720,000
01/08/2014	75,500	1.50 ▲	2.03	74,000	76,000	73,500	638,690	48,221,095,000
31/07/2014	74,000	1.00 ▲	1.37	73,000	74,500	72,500	803,780	59,479,720,000
30/07/2014	73,000	0.00 ■■	0.00	73,000	73,500	72,500	331,720	24,215,560,000
29/07/2014	73,000	1.00 ▲	1.39	73,000	73,000	71,500	397,580	29,023,340,000
28/07/2014	72,000	-1.00 ▼	-1.37	73,000	73,000	72,000	509,880	36,711,360,000
25/07/2014	73,000	2.50 ▲	3.55	71,000	74,000	70,500	1,328,790	97,001,670,000
24/07/2014	70,500	0.50 ▲	0.71	70,000	71,000	69,500	730,540	51,503,070,000
23/07/2014	70,000	0.00 ■■	0.00	70,500	70,500	70,000	149,720	10,480,400,000
22/07/2014	70,000	-0.50 ▼	-0.71	70,500	71,000	70,000	218,190	15,273,300,000
21/07/2014	70,500	0.50 ▲	0.71	71,000	72,000	70,000	756,480	53,331,840,000
18/07/2014	70,000	1.00 ▲	1.45	69,000	71,000	69,000	781,080	54,675,600,000
17/07/2014	69,000	-1.00 ▼	-1.43	70,000	70,000	69,000	256,930	17,728,170,000
16/07/2014	70,000	0.00 ■■	0.00	70,500	70,500	69,500	405,580	28,390,600,000
15/07/2014	70,000	0.50 ▲	0.72	69,500	70,500	69,500	323,760	22,663,200,000
14/07/2014	69,500	0.00 ■■	0.00	70,000	70,500	69,000	274,390	19,070,105,000
11/07/2014	69,500	0.00 ■■	0.00	69,000	70,000	69,000	446,060	31,001,170,000
10/07/2014	69,500	-1.50 ▼	-2.11	71,000	71,000	69,000	289,160	20,096,620,000
09/07/2014	71,000	-0.50 ▼	-0.70	71,500	72,000	71,000	307,680	21,845,280,000
08/07/2014	71,500	0.50 ▲	0.70	75,000	75,000	71,000	1,315,750	94,076,125,000
07/07/2014	71,000	4.50 ▲	6.77	71,000	71,000	71,000	662,250	47,019,750,000
04/07/2014	66,500	1.00 ▲	1.53	65,500	66,500	65,000	271,870	18,079,355,000
03/07/2014	65,500	1.00 ▲	1.55	65,000	65,500	64,500	198,570	13,006,335,000
02/07/2014	64,500	0.00 ■■	0.00	64,500	65,000	64,000	47,370	3,055,365,000
01/07/2014	64,500	0.50 ▲	0.78	64,000	65,000	64,000	183,330	11,824,785,000
30/06/2014	64,000	0.50 ▲	0.79	63,500	64,000	63,000	213,360	13,655,040,000
27/06/2014	63,500	-1.00 ▼	-1.55	64,500	64,500	63,500	75,660	4,804,410,000
26/06/2014	64,500	0.00 ■■	0.00	64,500	65,000	64,000	165,720	10,688,940,000
25/06/2014	64,500	1.00 ▲	1.57	63,500	64,500	63,500	277,900	17,924,550,000
24/06/2014	63,500	0.00 ■■	0.00	63,500	64,000	63,000	289,340	18,373,090,000
23/06/2014	63,500	1.00 ▲	1.60	63,500	64,000	63,000	289,800	18,402,300,000
20/06/2014	62,500	-1.00 ▼	-1.57	64,000	65,000	62,500	1,200,250	75,015,625,000
19/06/2014	63,500	-1.50 ▼	-2.31	64,500	64,500	63,500	224,650	14,265,275,000
18/06/2014	65,000	0.50 ▲	0.78	64,500	65,000	64,000	195,090	12,680,850,000
17/06/2014	64,500	-0.50 ▼	-0.77	64,500	65,000	64,000	137,500	8,868,750,000
16/06/2014	65,000	0.50 ▲	0.78	64,500	65,000	64,500	128,740	8,368,100,000
13/06/2014	64,500	-0.50 ▼	-0.77	65,000	65,500	64,500	154,110	9,940,095,000
12/06/2014	65,000	-0.50 ▼	-0.76	65,500	66,000	65,000	158,980	10,333,700,000
11/06/2014	65,500	0.00 ■■	0.00	65,500	66,000	65,500	87,450	5,727,975,000
10/06/2014	65,500	-0.50 ▼	-0.76	66,000	66,000	65,000	178,030	11,660,965,000
09/06/2014	66,000	1.00 ▲	1.54	65,500	66,000	65,000	112,650	7,434,900,000
06/06/2014	65,000	0.00 ■■	0.00	65,000	65,500	65,000	107,290	6,973,850,000
05/06/2014	65,000	0.50 ▲	0.78	64,500	65,500	63,500	94,140	6,119,100,000
04/06/2014	64,500	-2.50 ▼	-3.73	67,000	67,000	64,000	107,760	6,950,520,000
03/06/2014	67,000	-0.50 ▼	-0.74	67,500	67,500	67,000	148,340	9,938,780,000
02/06/2014	67,500	-1.00 ▼	-1.46	68,000	68,000	67,000	206,710	13,952,925,000
30/05/2014	68,500	1.50 ▲	2.24	67,000	68,500	66,000	455,870	31,227,095,000
29/05/2014	67,000	0.50 ▲	0.75	66,500	67,500	66,500	227,100	15,215,700,000
28/05/2014	66,500	-0.50 ▼	-0.75	67,000	67,000	66,000	139,920	9,304,680,000
27/05/2014	67,000	0.00 ■■	0.00	67,000	67,000	66,500	151,300	10,137,100,000
26/05/2014	67,000	0.50 ▲	0.75	66,500	67,500	66,000	336,430	22,540,810,000
23/05/2014	66,500	0.50 ▲	0.76	66,500	67,000	66,000	188,440	12,531,260,000
22/05/2014	66,000	-1.00 ▼	-1.49	67,000	67,500	66,000	283,130	18,686,580,000
21/05/2014	67,000	0.50 ▲	0.75	67,000	67,500	66,000	510,090	34,176,030,000
20/05/2014	66,500	-0.50 ▼	-0.75	66,000	67,000	65,000	74,920	4,982,180,000
19/05/2014	67,000	2.00 ▲	3.08	66,000	67,000	65,500	651,700	43,663,900,000
16/05/2014	65,000	0.50 ▲	0.78	63,500	65,500	63,500	138,200	8,983,000,000
15/05/2014	64,500	0.00 ■■	0.00	64,500	65,500	63,000	251,360	16,212,720,000
14/05/2014	64,500	2.00 ▲	3.20	62,000	65,000	62,000	360,580	23,257,410,000
13/05/2014	62,500	0.00 ■■	0.00	62,500	62,500	61,000	193,560	12,097,500,000
12/05/2014	62,500	-1.50 ▼	-2.34	63,500	63,500	60,500	475,820	29,738,750,000
09/05/2014	64,000	1.50 ▲	2.40	62,000	64,000	62,000	609,100	38,982,400,000
08/05/2014	62,500	-2.00 ▼	-3.10	63,000	63,000	60,500	1,477,880	92,367,500,000
07/05/2014	64,500	1.00 ▲	1.57	62,500	65,000	62,500	391,550	25,254,975,000
06/05/2014	63,500	-0.50 ▼	-0.78	62,500	63,500	62,000	877,520	55,722,520,000
05/05/2014	64,000	-1.00 ▼	-1.54	65,000	65,000	64,000	768,250	49,168,000,000
29/04/2014	65,000	-0.50 ▼	-0.76	65,500	66,500	64,500	588,810	38,272,650,000
28/04/2014	65,500	-1.50 ▼	-2.24	67,000	67,000	65,000	452,850	29,661,675,000
25/04/2014	67,000	0.00 ■■	0.00	66,500	67,500	66,500	642,550	43,050,850,000
24/04/2014	67,000	0.00 ■■	0.00	67,000	67,500	66,500	319,690	21,419,230,000
23/04/2014	67,000	1.00 ▲	1.52	66,500	68,000	66,000	779,980	52,258,660,000
22/04/2014	66,000	1.50 ▲	2.33	64,000	66,000	64,000	898,000	59,268,000,000
21/04/2014	64,500	-0.50 ▼	-0.77	65,000	65,500	64,000	385,040	24,835,080,000
18/04/2014	65,000	-1.50 ▼	-2.26	66,500	66,500	64,500	654,850	42,565,250,000
17/04/2014	66,500	0.50 ▲	0.76	66,500	67,500	66,000	872,910	58,048,515,000
16/04/2014	66,000	-2.00 ▼	-2.94	67,500	68,000	65,500	858,690	56,673,540,000
15/04/2014	68,000	-0.50 ▼	-0.73	68,000	69,500	67,500	656,970	44,673,960,000
14/04/2014	68,500	-0.50 ▼	-0.72	69,000	69,000	67,500	766,980	52,538,130,000
11/04/2014	69,000	-1.50 ▼	-2.13	69,500	70,000	68,500	494,540	34,123,260,000
10/04/2014	70,500	-0.50 ▼	-0.70	72,000	72,500	70,000	1,327,050	93,557,025,000
08/04/2014	71,000	-2.00 ▼	-2.74	72,500	73,000	71,000	875,040	62,127,840,000
07/04/2014	73,000	-0.50 ▼	-0.68	73,500	74,000	73,000	816,100	59,575,300,000
04/04/2014	73,500	0.00 ■■	0.00	73,500	74,000	73,000	825,720	60,690,420,000
03/04/2014	73,500	1.00 ▲	1.38	73,000	74,000	73,000	142,310	10,459,785,000
02/04/2014	72,500	0.00 ■■	0.00	72,500	73,000	71,000	836,130	60,619,425,000
01/04/2014	72,500	-1.00 ▼	-1.36	73,500	73,500	72,000	398,500	28,891,250,000
31/03/2014	73,500	-0.50 ▼	-0.68	75,000	75,000	73,500	230,690	16,955,715,000
28/03/2014	74,000	-0.50 ▼	-0.67	75,000	75,000	74,000	300,040	22,202,960,000
27/03/2014	74,500	1.00 ▲	1.36	74,500	74,500	72,000	570,750	42,520,875,000
26/03/2014	73,500	-3.00 ▼	-3.92	76,500	76,500	73,000	316,700	23,277,450,000
25/03/2014	76,500	-1.50 ▼	-1.92	77,500	77,500	76,500	205,980	15,757,470,000
24/03/2014	78,000	-0.50 ▼	-0.64	78,000	78,500	77,000	238,500	18,603,000,000
21/03/2014	78,500	2.00 ▲	2.61	77,500	78,500	77,000	2,543,040	199,628,640,000
20/03/2014	76,500	-1.00 ▼	-1.29	77,500	78,000	76,500	424,610	32,482,665,000
19/03/2014	77,500	0.00 ■■	0.00	77,000	78,000	77,000	430,220	33,342,050,000
18/03/2014	77,500	-1.00 ▼	-1.27	77,500	78,000	77,000	1,153,490	89,395,475,000
17/03/2014	78,500	2.50 ▲	3.29	77,000	78,500	77,000	1,132,960	88,937,360,000
14/03/2014	76,000	-1.00 ▼	-1.30	77,000	77,000	75,500	321,940	24,467,440,000
13/03/2014	77,000	0.00 ■■	0.00	77,000	77,500	76,500	297,830	22,932,910,000
12/03/2014	77,000	2.00 ▲	2.67	76,500	78,000	76,000	525,690	40,478,130,000
11/03/2014	75,000	-0.50 ▼	-0.66	75,500	76,000	74,500	100,320	7,524,000,000
10/03/2014	75,500	0.50 ▲	0.67	75,500	76,000	75,000	112,090	8,462,795,000
07/03/2014	75,000	0.50 ▲	0.67	74,500	75,500	74,500	93,650	7,023,750,000
06/03/2014	74,500	0.00 ■■	0.00	74,500	76,000	74,500	209,630	15,617,435,000
05/03/2014	74,500	1.00 ▲	1.36	74,000	75,000	73,500	333,980	24,881,510,000
04/03/2014	73,500	-1.00 ▼	-1.34	74,000	74,500	72,500	364,470	26,788,545,000
03/03/2014	74,500	-2.00 ▼	-2.61	77,000	77,500	74,000	298,310	22,224,095,000
28/02/2014	76,500	-1.50 ▼	-1.92	78,000	78,000	76,500	183,980	14,074,470,000
27/02/2014	78,000	0.50 ▲	0.65	78,000	78,000	77,000	155,860	12,157,080,000
26/02/2014	77,500	-0.50 ▼	-0.64	78,000	78,000	77,000	107,900	8,362,250,000
25/02/2014	78,000	0.00 ■■	0.00	77,500	78,500	77,500	143,390	11,184,420,000
24/02/2014	78,000	0.50 ▲	0.65	78,500	78,500	77,500	86,730	6,764,940,000
21/02/2014	77,500	-1.00 ▼	-1.27	78,500	78,500	77,500	148,430	11,503,325,000
20/02/2014	78,500	0.00 ■■	0.00	78,500	78,500	77,000	213,160	16,733,060,000
19/02/2014	78,500	0.50 ▲	0.64	79,000	79,000	77,500	194,840	15,294,940,000
18/02/2014	78,000	1.50 ▲	1.96	78,000	78,500	77,000	306,040	23,871,120,000
17/02/2014	76,500	-0.50 ▼	-0.65	77,000	77,000	76,000	178,110	13,625,415,000
14/02/2014	77,000	-1.00 ▼	-1.28	78,000	78,500	77,000	146,690	11,295,130,000
13/02/2014	78,000	0.50 ▲	0.65	77,500	78,000	77,000	289,440	22,576,320,000
12/02/2014	77,500	1.00 ▲	1.31	76,500	77,500	76,000	165,600	12,834,000,000
11/02/2014	76,500	0.50 ▲	0.66	77,000	77,000	76,000	613,520	46,934,280,000
10/02/2014	76,000	1.50 ▲	2.01	74,500	76,000	74,500	94,390	7,173,640,000
07/02/2014	74,500	-1.00 ▼	-1.32	76,500	76,500	74,000	223,270	16,633,615,000
06/02/2014	75,500	-1.00 ▼	-1.31	76,500	76,500	74,500	263,650	19,905,575,000
27/01/2014	76,500	0.00 ■■	0.00	76,500	76,500	76,000	148,840	11,386,260,000
24/01/2014	76,500	1.00 ▲	1.32	76,000	76,500	75,000	191,230	14,629,095,000
23/01/2014	75,500	-1.50 ▼	-1.95	77,000	77,000	75,000	130,540	9,855,770,000
22/01/2014	77,000	-2.50 ▼	-3.14	79,500	80,000	77,000	418,970	32,260,690,000
21/01/2014	79,500	3.50 ▲	4.61	77,000	80,000	73,500	659,560	52,435,020,000
20/01/2014	76,000	3.50 ▲	4.83	73,500	77,000	73,500	1,235,820	93,922,320,000
17/01/2014	72,500	2.00 ▲	2.84	70,500	75,000	70,500	561,090	40,679,025,000
16/01/2014	70,500	0.00 ■■	0.00	70,500	70,500	70,000	53,630	3,780,915,000
15/01/2014	70,500	0.00 ■■	0.00	70,000	71,000	70,000	165,250	11,650,125,000
14/01/2014	70,500	-0.50 ▼	-0.70	71,000	71,000	70,500	111,540	7,863,570,000
13/01/2014	71,000	0.00 ■■	0.00	71,500	71,500	70,500	102,090	7,248,390,000
10/01/2014	71,000	0.50 ▲	0.71	71,000	71,500	70,500	143,010	10,153,710,000
09/01/2014	70,500	0.50 ▲	0.71	70,000	70,500	69,500	185,370	13,068,585,000
08/01/2014	70,000	-0.50 ▼	-0.71	70,000	70,500	70,000	109,890	7,692,300,000
07/01/2014	70,500	0.00 ■■	0.00	70,500	70,500	70,000	294,120	20,735,460,000
06/01/2014	70,500	0.00 ■■	0.00	70,500	70,500	69,500	111,760	7,879,080,000
03/01/2014	70,500	0.50 ▲	0.71	70,000	70,500	69,500	91,920	6,480,360,000
02/01/2014	70,000	0.00 ■■	0.00	70,000	70,500	69,500	74,950	5,246,500,000
31/12/2013	70,000	1.00 ▲	1.45	70,000	70,500	68,000	96,990	6,789,300,000
30/12/2013	69,000	-1.00 ▼	-1.43	70,000	70,000	68,500	244,580	16,876,020,000
27/12/2013	70,000	0.00 ■■	0.00	70,500	70,500	69,000	149,540	10,467,800,000
26/12/2013	70,000	1.00 ▲	1.45	69,000	70,500	68,500	465,220	32,565,400,000
25/12/2013	69,000	-0.50 ▼	-0.72	69,500	69,500	68,000	164,890	11,377,410,000
24/12/2013	69,500	-0.50 ▼	-0.71	69,000	70,000	68,500	130,170	9,046,815,000
23/12/2013	70,000	4.00 ▲	6.06	68,000	70,000	67,500	78,040	5,462,800,000
20/12/2013	66,000	-4.00 ▼	-5.71	70,000	70,000	66,000	610,150	40,269,900,000
19/12/2013	70,000	-1.00 ▼	-1.41	69,500	70,500	69,000	210,000	14,700,000,000
18/12/2013	71,000	1.00 ▲	1.43	70,000	71,000	68,500	54,910	3,898,610,000
17/12/2013	70,000	2.50 ▲	3.70	68,000	70,000	67,500	158,210	11,074,700,000
16/12/2013	67,500	-3.50 ▼	-4.93	70,000	71,000	67,500	300,030	20,252,025,000
13/12/2013	71,000	-0.50 ▼	-0.70	71,000	72,000	71,000	95,740	6,797,540,000
12/12/2013	71,500	0.00 ■■	0.00	71,000	71,500	71,000	44,460	3,178,890,000
11/12/2013	71,500	0.00 ■■	0.00	71,500	71,500	70,500	69,190	4,947,085,000
10/12/2013	71,500	0.50 ▲	0.70	71,000	72,000	70,500	311,260	22,255,090,000
09/12/2013	71,000	0.00 ■■	0.00	71,500	71,500	70,500	105,100	7,462,100,000
06/12/2013	71,000	0.00 ■■	0.00	70,500	71,000	70,500	81,510	5,787,210,000
05/12/2013	71,000	0.00 ■■	0.00	71,000	71,500	70,000	238,180	16,910,780,000
04/12/2013	71,000	0.00 ■■	0.00	70,500	71,500	70,500	69,710	4,949,410,000
03/12/2013	71,000	1.00 ▲	1.43	70,000	71,000	70,000	282,280	20,041,880,000
02/12/2013	70,000	1.00 ▲	1.45	68,500	70,000	68,500	176,520	12,356,400,000
29/11/2013	69,000	1.00 ▲	1.47	68,000	69,000	68,000	358,020	24,703,380,000
28/11/2013	68,000	1.00 ▲	1.49	67,500	68,000	67,000	275,520	18,735,360,000
27/11/2013	67,000	-1.50 ▼	-2.19	68,500	68,500	67,000	522,130	34,982,710,000
26/11/2013	68,500	0.00 ■■	0.00	68,500	68,500	67,000	731,520	50,109,120,000
25/11/2013	68,500	0.50 ▲	0.74	68,000	69,000	68,000	229,550	15,724,175,000
22/11/2013	68,000	0.00 ■■	0.00	68,000	68,500	67,500	251,730	17,117,640,000
21/11/2013	68,000	0.00 ■■	0.00	68,000	69,000	67,500	229,600	15,612,800,000
20/11/2013	68,000	0.00 ■■	0.00	67,500	68,000	67,000	186,590	12,688,120,000
19/11/2013	68,000	1.00 ▲	1.49	67,000	68,000	66,500	355,360	24,164,480,000
18/11/2013	67,000	0.50 ▲	0.75	67,000	68,000	66,500	470,600	31,530,200,000
15/11/2013	66,500	0.00 ■■	0.00	66,500	67,000	66,000	482,580	32,091,570,000
14/11/2013	66,500	0.50 ▲	0.76	65,000	66,500	65,000	469,050	31,191,825,000
13/11/2013	66,000	0.00 ■■	0.00	65,500	66,500	65,500	257,600	17,001,600,000
12/11/2013	66,000	0.00 ■■	0.00	66,000	66,500	65,000	212,900	14,051,400,000
11/11/2013	66,000	0.00 ■■	0.00	66,500	66,500	65,000	74,310	4,904,460,000
08/11/2013	66,000	-0.50 ▼	-0.75	66,000	66,500	66,000	122,590	8,090,940,000
07/11/2013	66,500	0.00 ■■	0.00	66,500	67,000	65,500	198,630	13,208,895,000
06/11/2013	66,500	0.00 ■■	0.00	66,000	67,000	66,000	217,440	14,459,760,000
05/11/2013	66,500	-0.50 ▼	-0.75	66,500	67,500	65,500	90,080	5,990,320,000
04/11/2013	67,000	0.00 ■■	0.00	67,000	67,500	66,000	88,640	5,938,880,000
01/11/2013	67,000	-0.50 ▼	-0.74	67,500	67,500	66,500	81,420	5,455,140,000
31/10/2013	67,500	0.50 ▲	0.75	67,000	67,500	67,000	132,420	8,938,350,000
30/10/2013	67,000	1.00 ▲	1.52	66,500	67,000	66,000	182,310	12,214,770,000
29/10/2013	66,000	0.00 ■■	0.00	65,500	66,000	65,000	90,160	5,950,560,000
28/10/2013	66,000	-0.50 ▼	-0.75	66,500	66,500	65,500	52,520	3,466,320,000
25/10/2013	66,500	0.00 ■■	0.00	66,500	67,000	66,000	71,350	4,744,775,000
24/10/2013	66,500	-1.00 ▼	-1.48	67,500	67,500	66,000	133,480	8,876,420,000
23/10/2013	67,500	1.00 ▲	1.50	67,000	67,500	66,500	255,940	17,275,950,000
22/10/2013	66,500	0.50 ▲	0.76	66,000	67,000	66,000	247,120	16,433,480,000
21/10/2013	66,000	0.50 ▲	0.76	65,500	66,500	65,000	247,830	16,356,780,000
18/10/2013	65,500	0.50 ▲	0.77	65,000	65,500	64,000	208,190	13,636,445,000
17/10/2013	65,000	0.50 ▲	0.78	64,500	65,500	64,500	251,590	16,353,350,000
16/10/2013	64,500	0.50 ▲	0.78	64,000	65,000	64,000	363,210	23,427,045,000
15/10/2013	64,000	0.50 ▲	0.79	63,000	64,000	63,000	186,260	11,920,640,000
14/10/2013	63,500	-0.50 ▼	-0.78	64,000	64,000	63,000	57,260	3,636,010,000
11/10/2013	64,000	0.00 ■■	0.00	64,000	64,500	63,500	242,240	15,503,360,000
10/10/2013	64,000	0.00 ■■	0.00	64,000	64,000	63,000	163,200	10,444,800,000
09/10/2013	64,000	0.00 ■■	0.00	64,500	64,500	63,500	87,560	5,603,840,000
08/10/2013	64,000	0.00 ■■	0.00	64,000	65,000	64,000	1,562,330	99,989,120,000
07/10/2013	64,000	1.00 ▲	1.59	63,000	64,000	62,500	472,720	30,254,080,000
04/10/2013	63,000	0.50 ▲	0.80	62,500	63,000	62,500	382,690	24,109,470,000
03/10/2013	62,500	0.00 ■■	0.00	63,000	63,000	62,000	212,530	13,283,125,000
02/10/2013	62,500	0.50 ▲	0.81	62,500	63,000	62,000	276,360	17,272,500,000
01/10/2013	62,000	-0.50 ▼	-0.80	62,500	63,000	62,000	432,890	26,839,180,000
30/09/2013	62,500	0.00 ■■	0.00	62,500	63,000	62,000	369,040	23,065,000,000
27/09/2013	62,500	0.00 ■■	0.00	62,500	63,000	62,000	137,190	8,574,375,000
26/09/2013	62,500	0.50 ▲	0.81	62,000	63,000	62,000	141,530	8,845,625,000
25/09/2013	62,000	-0.50 ▼	-0.80	62,500	63,000	62,000	325,130	20,158,060,000
24/09/2013	62,500	0.50 ▲	0.81	61,500	62,500	61,500	176,720	11,045,000,000
23/09/2013	62,000	0.50 ▲	0.81	62,500	62,500	61,500	69,140	4,286,680,000
20/09/2013	61,500	-1.00 ▼	-1.60	62,500	62,500	61,500	883,320	54,324,180,000
19/09/2013	62,500	0.00 ■■	0.00	63,000	63,000	62,500	170,480	10,655,000,000
18/09/2013	62,500	0.00 ■■	0.00	62,500	63,000	62,000	153,790	9,611,875,000
17/09/2013	62,500	0.00 ■■	0.00	63,000	63,000	62,500	116,100	7,256,250,000
16/09/2013	62,500	-0.50 ▼	-0.79	63,500	63,500	62,500	266,060	16,628,750,000
13/09/2013	63,000	0.00 ■■	0.00	62,500	64,000	62,500	195,260	12,301,380,000
12/09/2013	63,000	-0.50 ▼	-0.79	63,000	63,500	62,500	148,430	9,351,090,000
11/09/2013	63,500	0.50 ▲	0.79	63,000	63,500	62,500	223,790	14,210,665,000
10/09/2013	63,000	1.00 ▲	1.61	62,000	63,500	62,000	129,590	8,164,170,000
09/09/2013	62,000	-1.50 ▼	-2.36	63,000	63,500	62,000	309,190	19,169,780,000
06/09/2013	63,500	1.50 ▲	2.42	62,000	64,000	61,500	1,846,240	117,236,240,000
05/09/2013	62,000	0.00 ■■	0.00	61,500	62,500	61,000	280,670	17,401,540,000
04/09/2013	62,000	0.00 ■■	0.00	61,500	62,500	61,000	363,360	22,528,320,000
03/09/2013	62,000	-0.50 ▼	-0.80	62,000	62,500	61,500	166,220	10,305,640,000
30/08/2013	62,500	1.00 ▲	1.63	61,500	62,500	61,500	157,030	9,814,375,000
29/08/2013	61,500	-2.00 ▼	-3.15	63,000	63,500	61,500	463,010	28,475,115,000
28/08/2013	63,500	-0.50 ▼	-0.78	63,500	63,500	60,500	774,770	49,197,895,000
27/08/2013	64,000	-1.00 ▼	-1.54	64,500	65,000	64,000	145,150	9,289,600,000
26/08/2013	65,000	-1.00 ▼	-1.52	66,000	66,000	64,500	284,690	18,504,850,000
23/08/2013	66,000	-0.50 ▼	-0.75	66,500	67,000	64,500	284,080	18,749,280,000
22/08/2013	66,500	1.00 ▲	1.53	65,000	67,500	65,000	629,460	41,859,090,000
21/08/2013	65,500	0.50 ▲	0.77	65,000	66,000	64,000	330,550	21,651,025,000
20/08/2013	65,000	-1.00 ▼	-1.52	66,000	66,500	64,500	442,460	28,759,900,000
19/08/2013	66,000	-0.50 ▼	-0.75	66,500	67,500	66,000	433,700	28,624,200,000
16/08/2013	66,500	0.50 ▲	0.76	66,000	66,500	65,500	305,030	20,284,495,000
15/08/2013	66,000	0.50 ▲	0.76	66,000	67,000	66,000	844,420	55,731,720,000
14/08/2013	65,500	0.50 ▲	0.77	65,000	65,500	64,000	190,870	12,501,985,000
13/08/2013	65,000	0.50 ▲	0.78	65,000	65,500	64,500	225,200	14,638,000,000
12/08/2013	64,500	-1.50 ▼	-2.27	66,000	66,000	64,500	185,980	11,995,710,000
09/08/2013	66,000	0.00 ■■	0.00	66,000	66,500	65,000	268,440	17,717,040,000
08/08/2013	66,000	0.00 ■■	0.00	66,000	66,500	65,500	280,580	18,518,280,000
07/08/2013	66,000	1.50 ▲	2.33	64,500	66,500	64,000	506,530	33,430,980,000
06/08/2013	64,500	0.50 ▲	0.78	63,500	64,500	63,000	397,020	25,607,790,000
05/08/2013	64,000	0.50 ▲	0.79	63,000	64,000	63,000	264,270	16,913,280,000
02/08/2013	63,500	0.00 ■■	0.00	63,000	64,000	63,000	171,820	10,910,570,000
01/08/2013	63,500	0.50 ▲	0.79	62,000	63,500	62,000	185,760	11,795,760,000
31/07/2013	63,000	1.00 ▲	1.61	62,000	63,000	61,000	273,900	17,255,700,000
30/07/2013	62,000	-1.00 ▼	-1.59	63,000	63,500	62,000	176,550	10,946,100,000
29/07/2013	63,000	-1.00 ▼	-1.56	63,500	64,000	63,000	1,029,000	64,827,000,000
26/07/2013	64,000	0.00 ■■	0.00	64,000	64,000	63,000	3,877,670	248,170,880,000
25/07/2013	64,000	0.50 ▲	0.79	63,500	64,000	63,000	4,287,660	274,410,240,000
24/07/2013	63,500	0.00 ■■	0.00	63,500	64,000	62,500	2,637,950	167,509,825,000
23/07/2013	63,500	0.00 ■■	0.00	63,500	64,000	63,000	4,466,240	283,606,240,000
22/07/2013	63,500	-0.50 ▼	-0.78	64,000	64,000	63,000	4,404,440	279,681,940,000
19/07/2013	64,000	0.50 ▲	0.79	64,000	64,500	63,000	3,411,160	218,314,240,000
18/07/2013	63,500	-0.50 ▼	-0.78	63,500	64,500	63,000	4,173,320	265,005,820,000
17/07/2013	64,000	0.00 ■■	0.00	64,000	65,000	63,000	3,892,710	249,133,440,000
16/07/2013	64,000	-0.50 ▼	-0.78	64,500	65,000	63,000	3,291,530	210,657,920,000
15/07/2013	64,500	-0.50 ▼	-0.77	65,000	65,500	63,000	2,470,510	159,347,895,000
12/07/2013	65,000	1.50 ▲	2.36	63,500	65,000	63,000	2,300,070	149,504,550,000
11/07/2013	63,500	1.00 ▲	1.60	62,500	63,500	62,000	2,499,420	158,713,170,000
10/07/2013	62,500	-0.50 ▼	-0.79	63,500	63,500	62,000	207,760	12,985,000,000
09/07/2013	63,000	1.00 ▲	1.61	62,000	63,000	62,000	280,430	17,667,090,000
08/07/2013	62,000	-1.00 ▼	-1.59	63,000	63,000	61,500	238,650	14,796,300,000
05/07/2013	63,000	0.00 ■■	0.00	63,500	63,500	62,500	144,780	9,121,140,000
04/07/2013	63,000	-0.50 ▼	-0.79	63,500	64,500	63,000	1,982,700	124,910,100,000
03/07/2013	63,500	0.00 ■■	0.00	63,500	64,000	62,500	514,930	32,698,055,000
02/07/2013	63,500	2.00 ▲	3.25	62,000	64,000	61,500	413,990	26,288,365,000
01/07/2013	61,500	-1.00 ▼	-1.60	62,500	62,500	61,000	155,160	9,542,340,000
28/06/2013	62,500	-0.50 ▼	-0.79	63,000	63,500	62,500	320,100	20,006,250,000
27/06/2013	63,000	1.50 ▲	2.44	61,500	63,000	61,500	345,020	21,736,260,000
26/06/2013	61,500	0.00 ■■	0.00	61,500	62,000	60,000	1,003,120	61,691,880,000
25/06/2013	61,500	-1.00 ▼	-1.60	62,500	62,500	59,500	946,390	58,202,985,000
24/06/2013	62,500	-0.50 ▼	-0.79	63,500	64,000	62,000	755,930	47,245,625,000
21/06/2013	63,000	-0.50 ▼	-0.79	63,000	64,000	62,500	635,240	40,020,120,000
20/06/2013	63,500	-0.50 ▼	-0.78	64,000	64,500	63,500	357,810	22,720,935,000
19/06/2013	64,000	0.00 ■■	0.00	65,000	65,000	64,000	951,470	60,894,080,000
18/06/2013	64,000	0.00 ■■	0.00	64,500	65,000	64,000	1,364,110	87,303,040,000
17/06/2013	64,000	-1.00 ▼	-1.54	65,500	65,500	63,500	1,538,990	98,495,360,000
14/06/2013	65,000	-3.00 ▼	-4.41	68,000	68,000	65,000	1,565,440	101,753,600,000
13/06/2013	68,000	-1.00 ▼	-1.45	68,500	69,500	67,000	643,900	43,785,200,000
12/06/2013	69,000	0.50 ▲	0.73	69,000	70,000	68,500	650,840	44,907,960,000
11/06/2013	68,500	-1.50 ▼	-2.14	70,500	70,500	68,000	1,013,170	69,402,145,000
10/06/2013	70,000	0.50 ▲	0.72	72,000	72,000	70,000	1,263,220	88,425,400,000
07/06/2013	69,500	1.00 ▲	1.46	68,500	69,500	68,000	906,520	63,003,140,000
06/06/2013	68,500	-1.00 ▼	-1.44	69,000	69,500	68,500	549,640	37,650,340,000
05/06/2013	69,500	-2.00 ▼	-2.80	71,000	71,000	69,500	635,050	44,135,975,000
04/06/2013	71,500	2.50 ▲	3.62	73,500	73,500	71,500	2,422,400	173,201,600,000
03/06/2013	69,000	1.00 ▲	1.47	68,000	70,000	67,000	183,400	12,654,600,000
31/05/2013	68,000	-3.50 ▼	-4.90	73,000	73,000	68,000	759,040	51,614,720,000
30/05/2013	71,500	0.00 ■■	0.00	73,500	75,500	71,500	1,325,820	94,796,130,000
29/05/2013	71,500	4.50 ▲	6.72	67,500	71,500	65,000	848,370	60,658,455,000
28/05/2013	67,000	0.00 ■■	0.00	67,000	68,000	66,500	243,170	16,292,390,000
27/05/2013	67,000	2.00 ▲	3.08	65,000	67,500	65,000	255,140	17,094,380,000
24/05/2013	65,000	1.00 ▲	1.56	64,000	65,500	64,000	355,190	23,087,350,000
23/05/2013	64,000	-2.00 ▼	-3.03	66,000	66,000	64,000	199,720	12,782,080,000
22/05/2013	66,000	1.50 ▲	2.33	64,000	66,000	64,000	246,700	16,282,200,000
21/05/2013	64,500	0.50 ▲	0.78	63,000	64,500	63,000	31,840	2,053,680,000
20/05/2013	64,000	0.00 ■■	0.00	64,000	64,000	63,000	20,020	1,281,280,000
17/05/2013	64,000	0.50 ▲	0.79	64,000	64,000	63,500	41,100	2,630,400,000
16/05/2013	63,500	-0.50 ▼	-0.78	64,500	64,500	63,500	58,710	3,728,085,000
15/05/2013	64,000	-0.50 ▼	-0.78	64,500	64,500	63,500	115,010	7,360,640,000
14/05/2013	64,500	0.00 ■■	0.00	64,500	64,500	63,500	35,240	2,272,980,000
13/05/2013	64,500	0.50 ▲	0.78	64,000	64,500	63,000	82,340	5,310,930,000
10/05/2013	64,000	-0.50 ▼	-0.78	64,500	65,000	62,500	144,130	9,224,320,000
09/05/2013	64,500	0.00 ■■	0.00	63,500	64,500	63,500	61,220	3,948,690,000
08/05/2013	64,500	0.50 ▲	0.78	64,000	64,500	64,000	69,240	4,465,980,000
07/05/2013	64,000	0.00 ■■	0.00	64,000	64,500	63,500	340,450	21,788,800,000
06/05/2013	64,000	0.50 ▲	0.79	64,000	64,500	64,000	77,570	4,964,480,000
03/05/2013	63,500	0.00 ■■	0.00	62,500	64,000	62,500	73,490	4,666,615,000
02/05/2013	63,500	1.50 ▲	2.42	61,000	64,000	61,000	157,650	10,010,775,000
26/04/2013	62,000	0.00 ■■	0.00	61,000	62,000	61,000	82,480	5,113,760,000
25/04/2013	62,000	1.00 ▲	1.64	61,500	62,000	61,000	59,080	3,662,960,000
24/04/2013	61,000	-0.50 ▼	-0.81	61,000	61,500	61,000	181,360	11,062,960,000
23/04/2013	61,500	0.50 ▲	0.82	61,500	61,500	60,500	90,120	5,542,380,000
22/04/2013	61,000	-0.50 ▼	-0.81	61,000	61,500	60,000	204,960	12,502,560,000
18/04/2013	61,500	-0.50 ▼	-0.81	60,500	61,500	60,000	463,190	28,486,185,000
17/04/2013	62,000	0.00 ■■	0.00	62,000	63,000	61,000	109,460	6,786,520,000
16/04/2013	62,000	0.00 ■■	0.00	61,000	62,000	59,500	246,990	15,313,380,000
15/04/2013	62,000	-1.50 ▼	-2.36	63,500	63,500	60,000	82,290	5,101,980,000
12/04/2013	63,500	-0.50 ▼	-0.78	64,000	64,000	62,500	98,270	6,240,145,000
11/04/2013	64,000	1.00 ▲	1.59	63,000	64,000	62,500	133,050	8,515,200,000
10/04/2013	63,000	-1.00 ▼	-1.56	64,000	64,000	63,000	505,340	31,836,420,000
09/04/2013	64,000	-1.00 ▼	-1.54	64,500	65,000	63,500	141,820	9,076,480,000
08/04/2013	65,000	0.00 ■■	0.00	66,000	66,000	64,500	99,740	6,483,100,000
05/04/2013	65,000	1.50 ▲	2.36	64,500	65,500	64,000	218,290	14,188,850,000
04/04/2013	63,500	-1.00 ▼	-1.55	65,000	65,000	62,500	116,840	7,419,340,000
03/04/2013	64,500	-1.50 ▼	-2.27	65,000	66,000	63,500	124,760	8,047,020,000
02/04/2013	66,000	0.50 ▲	0.76	64,500	66,000	64,500	95,700	6,316,200,000
01/04/2013	65,500	2.00 ▲	3.15	64,000	65,500	63,500	88,590	5,802,645,000
29/03/2013	63,500	-0.50 ▼	-0.78	63,000	64,000	63,000	36,080	2,291,080,000
28/03/2013	64,000	-0.50 ▼	-0.78	65,000	65,000	63,000	135,090	8,645,760,000
27/03/2013	64,500	-1.50 ▼	-2.27	66,000	66,000	64,500	114,830	7,406,535,000
26/03/2013	66,000	-0.50 ▼	-0.75	67,000	67,500	66,000	154,130	10,172,580,000
25/03/2013	66,500	1.50 ▲	2.31	65,000	67,000	65,000	286,920	19,080,180,000
22/03/2013	65,000	-0.50 ▼	-0.76	65,500	67,500	65,000	210,740	13,698,100,000
21/03/2013	65,500	0.50 ▲	0.77	65,000	66,000	65,000	94,400	6,183,200,000
20/03/2013	65,000	0.50 ▲	0.78	64,000	65,000	64,000	61,650	4,007,250,000
19/03/2013	64,500	0.00 ■■	0.00	64,000	65,500	64,000	58,810	3,793,245,000
18/03/2013	64,500	-1.00 ▼	-1.53	65,500	66,000	64,500	102,710	6,624,795,000
15/03/2013	65,500	1.50 ▲	2.34	64,500	65,500	64,000	415,500	27,215,250,000
14/03/2013	64,000	0.50 ▲	0.79	63,500	64,000	63,000	75,210	4,813,440,000
13/03/2013	63,500	0.00 ■■	0.00	64,500	65,000	63,000	144,800	9,194,800,000
12/03/2013	63,500	-2.50 ▼	-3.79	65,000	65,500	63,500	169,070	10,735,945,000
11/03/2013	66,000	1.00 ▲	1.54	65,000	66,000	64,500	74,730	4,932,180,000
08/03/2013	65,000	0.50 ▲	0.78	65,000	65,500	64,500	73,590	4,783,350,000
07/03/2013	64,500	-1.50 ▼	-2.27	66,000	66,000	64,500	283,370	18,277,365,000
06/03/2013	66,000	0.00 ■■	0.00	68,000	68,000	65,500	94,290	6,223,140,000
05/03/2013	66,000	-2.00 ▼	-2.94	67,500	67,500	66,000	201,440	13,295,040,000
04/03/2013	68,000	2.00 ▲	3.03	67,500	70,000	66,500	379,190	25,784,920,000
01/03/2013	66,000	-1.00 ▼	-1.49	68,000	68,000	66,000	132,410	8,739,060,000
28/02/2013	67,000	3.50 ▲	5.51	63,500	67,500	63,500	551,700	36,963,900,000
27/02/2013	63,500	1.00 ▲	1.60	62,500	63,500	62,000	115,050	7,305,675,000
26/02/2013	62,500	-2.50 ▼	-3.85	64,500	64,500	61,500	145,630	9,101,875,000
25/02/2013	65,000	1.00 ▲	1.56	65,000	65,000	64,000	60,860	3,955,900,000
22/02/2013	64,000	-1.00 ▼	-1.54	65,000	66,000	63,500	109,240	6,991,360,000
21/02/2013	65,000	-2.00 ▼	-2.99	66,500	67,000	65,000	91,840	5,969,600,000
20/02/2013	67,000	0.00 ■■	0.00	67,500	67,500	66,500	145,770	9,766,590,000
19/02/2013	67,000	1.00 ▲	1.52	68,000	68,000	66,500	463,190	31,033,730,000
18/02/2013	66,000	-1.50 ▼	-2.22	67,500	67,500	66,000	117,770	7,772,820,000
08/02/2013	67,500	0.00 ■■	0.00	67,000	68,000	66,000	96,950	6,544,125,000
07/02/2013	67,500	0.00 ■■	0.00	68,000	68,000	67,000	104,460	7,051,050,000
06/02/2013	67,500	0.50 ▲	0.75	68,000	68,000	67,000	175,610	11,853,675,000
05/02/2013	67,000	0.00 ■■	0.00	67,000	68,000	67,000	741,040	49,649,680,000
04/02/2013	67,000	0.00 ■■	0.00	67,000	67,500	67,000	244,350	16,371,450,000
01/02/2013	67,000	0.50 ▲	0.75	66,500	67,000	66,000	188,520	12,630,840,000
31/01/2013	66,500	-0.50 ▼	-0.75	66,000	67,000	66,000	131,930	8,773,345,000
30/01/2013	67,000	0.00 ■■	0.00	67,000	67,500	66,500	596,680	39,977,560,000
29/01/2013	67,000	0.00 ■■	0.00	67,000	67,500	66,500	312,550	20,940,850,000
28/01/2013	67,000	1.00 ▲	1.52	67,500	68,000	67,000	331,350	22,200,450,000
25/01/2013	66,000	0.50 ▲	0.76	65,500	66,500	65,500	352,190	23,244,540,000
24/01/2013	65,500	0.00 ■■	0.00	65,500	66,000	65,000	248,840	16,299,020,000
23/01/2013	65,500	0.50 ▲	0.77	65,500	66,500	65,000	305,690	20,022,695,000
22/01/2013	65,000	1.60 ▲	2.52	67,000	67,000	64,500	200,700	13,045,500,000
21/01/2013	84,000	-1.00 ▼	-1.18	84,500	85,500	84,000	133,100	11,180,400,000
18/01/2013	85,000	0.00 ■■	0.00	85,000	85,500	84,500	205,380	17,457,300,000
17/01/2013	85,000	0.50 ▲	0.59	85,000	85,500	84,500	137,110	11,654,350,000
16/01/2013	84,500	1.00 ▲	1.20	85,000	85,500	83,500	237,940	20,105,930,000
15/01/2013	83,500	0.00 ■■	0.00	85,000	85,500	83,500	160,930	13,437,655,000
14/01/2013	83,500	0.00 ■■	0.00	84,000	84,000	83,000	215,400	17,985,900,000
11/01/2013	83,500	0.50 ▲	0.60	84,500	84,500	82,500	171,140	14,290,190,000
10/01/2013	83,000	0.00 ■■	0.00	83,000	83,000	81,000	120,980	10,041,340,000
09/01/2013	83,000	-1.50 ▼	-1.78	84,500	84,500	83,000	81,350	6,752,050,000
08/01/2013	84,500	1.00 ▲	1.20	84,500	85,000	83,500	363,210	30,691,245,000
07/01/2013	83,500	3.50 ▲	4.38	80,500	84,000	80,500	370,650	30,949,275,000
04/01/2013	80,000	0.00 ■■	0.00	80,000	80,500	79,000	162,880	13,030,400,000
03/01/2013	80,000	0.00 ■■	0.00	80,000	80,000	79,000	118,830	9,506,400,000
02/01/2013	80,000	0.00 ■■	0.00	79,500	82,000	79,000	106,720	8,537,600,000
28/12/2012	80,000	3.00 ▲	3.90	77,000	80,000	76,500	70,570	5,645,600,000
27/12/2012	77,000	2.00 ▲	2.67	75,000	77,000	74,500	143,480	11,047,960,000
26/12/2012	75,000	1.00 ▲	1.35	74,000	75,000	73,500	129,370	9,702,750,000
25/12/2012	74,000	0.00 ■■	0.00	75,000	75,000	73,500	164,070	12,141,180,000
24/12/2012	74,000	0.50 ▲	0.68	74,500	75,000	73,500	115,730	8,564,020,000
21/12/2012	73,500	0.50 ▲	0.68	74,500	74,500	71,500	220,600	16,214,100,000
20/12/2012	73,000	-2.00 ▼	-2.67	74,000	74,500	73,000	119,360	8,713,280,000
19/12/2012	75,000	2.00 ▲	2.74	72,000	75,000	72,000	85,810	6,435,750,000
18/12/2012	73,000	-1.00 ▼	-1.35	74,500	74,500	72,500	71,320	5,206,360,000
17/12/2012	74,000	-2.00 ▼	-2.63	73,500	74,500	72,500	65,620	4,855,880,000
14/12/2012	76,000	1.50 ▲	2.01	74,500	76,000	74,500	59,940	4,555,440,000
13/12/2012	74,500	0.00 ■■	0.00	76,000	76,000	74,500	37,040	2,759,480,000
12/12/2012	74,500	-1.50 ▼	-1.97	75,000	76,500	73,500	83,930	6,252,785,000
11/12/2012	76,000	2.50 ▲	3.40	73,500	76,000	73,500	140,130	10,649,880,000
10/12/2012	73,500	3.00 ▲	4.26	72,500	74,000	72,500	93,490	6,871,515,000
07/12/2012	70,500	-2.50 ▼	-3.42	73,000	73,000	70,500	128,930	9,089,565,000
06/12/2012	73,000	0.00 ■■	0.00	73,000	73,000	72,500	44,490	3,247,770,000
05/12/2012	73,000	0.00 ■■	0.00	73,000	73,000	72,500	53,690	3,919,370,000
04/12/2012	73,000	-0.50 ▼	-0.68	73,500	73,500	72,500	97,460	7,114,580,000
03/12/2012	73,500	0.00 ■■	0.00	73,500	74,000	73,000	120,380	8,847,930,000
30/11/2012	73,500	-0.50 ▼	-0.68	73,000	73,500	72,000	51,470	3,783,045,000
29/11/2012	74,000	0.50 ▲	0.68	73,000	74,000	73,000	75,950	5,620,300,000
28/11/2012	73,500	0.00 ■■	0.00	73,000	73,500	70,000	150,630	11,071,305,000
27/11/2012	73,500	-2.00 ▼	-2.65	74,500	75,500	73,500	44,800	3,292,800,000
26/11/2012	75,500	-0.50 ▼	-0.66	75,500	75,500	74,500	49,340	3,725,170,000
23/11/2012	76,000	0.00 ■■	0.00	76,000	76,000	75,500	30,240	2,298,240,000
22/11/2012	76,000	-0.50 ▼	-0.65	75,500	76,000	75,500	51,090	3,882,840,000
21/11/2012	76,500	-0.50 ▼	-0.65	76,000	76,500	75,500	40,420	3,092,130,000
20/11/2012	77,000	0.00 ■■	0.00	77,000	77,000	75,500	30,340	2,336,180,000
19/11/2012	77,000	-0.50 ▼	-0.65	76,500	77,500	76,000	37,530	2,889,810,000
16/11/2012	77,500	0.00 ■■	0.00	77,000	77,500	76,500	26,820	2,078,550,000
15/11/2012	77,500	-0.50 ▼	-0.64	77,000	78,000	77,000	33,090	2,564,475,000
14/11/2012	78,000	0.00 ■■	0.00	77,000	78,500	77,000	30,740	2,397,720,000
13/11/2012	78,000	-0.50 ▼	-0.64	77,500	78,500	77,500	28,090	2,191,020,000
12/11/2012	78,500	0.00 ■■	0.00	77,000	78,500	77,000	39,430	3,095,255,000
09/11/2012	78,500	0.00 ■■	0.00	78,500	78,500	77,000	29,400	2,307,900,000
08/11/2012	78,500	0.50 ▲	0.64	77,000	78,500	77,000	163,300	12,819,050,000
07/11/2012	78,000	0.00 ■■	0.00	78,000	78,000	77,000	85,680	6,683,040,000
06/11/2012	78,000	0.00 ■■	0.00	76,500	78,000	76,500	28,510	2,223,780,000
05/11/2012	78,000	0.50 ▲	0.65	77,500	78,000	77,500	24,130	1,882,140,000
02/11/2012	77,500	-0.50 ▼	-0.64	77,000	78,000	75,000	30,990	2,401,725,000
01/11/2012	78,000	0.00 ■■	0.00	77,500	78,000	77,500	52,830	4,120,740,000
31/10/2012	78,000	0.00 ■■	0.00	77,000	78,000	77,000	46,420	3,620,760,000
30/10/2012	78,000	0.00 ■■	0.00	78,000	78,000	77,000	43,900	3,424,200,000
29/10/2012	78,000	0.50 ▲	0.65	76,500	78,000	76,500	28,610	2,231,580,000
26/10/2012	77,500	-0.50 ▼	-0.64	77,500	78,000	77,500	49,720	3,853,300,000
25/10/2012	78,000	0.00 ■■	0.00	77,000	78,500	77,000	112,290	8,758,620,000
24/10/2012	78,000	0.00 ■■	0.00	78,000	78,000	76,500	59,780	4,662,840,000
23/10/2012	78,000	-0.50 ▼	-0.64	77,500	79,000	77,500	48,050	3,747,900,000
22/10/2012	78,500	-0.50 ▼	-0.63	79,000	79,000	77,000	51,680	4,056,880,000
19/10/2012	79,000	0.00 ■■	0.00	79,000	79,500	78,000	59,850	4,728,150,000
18/10/2012	79,000	0.00 ■■	0.00	77,000	79,000	77,000	52,280	4,130,120,000
17/10/2012	79,000	0.00 ■■	0.00	79,000	79,000	78,000	44,560	3,520,240,000
16/10/2012	79,000	0.00 ■■	0.00	79,000	79,500	78,000	62,130	4,908,270,000
15/10/2012	79,000	0.50 ▲	0.64	77,500	79,000	77,500	42,970	3,394,630,000
12/10/2012	78,500	-0.50 ▼	-0.63	78,000	80,000	78,000	34,370	2,698,045,000
11/10/2012	79,000	-1.00 ▼	-1.25	79,000	80,000	79,000	53,630	4,236,770,000
10/10/2012	80,000	-0.50 ▼	-0.62	81,000	81,000	79,500	54,980	4,398,400,000
09/10/2012	80,500	-0.50 ▼	-0.62	80,000	81,000	80,000	44,400	3,574,200,000
08/10/2012	81,000	1.00 ▲	1.25	80,000	81,000	80,000	157,200	12,733,200,000
05/10/2012	80,000	0.00 ■■	0.00	80,000	80,000	79,000	53,850	4,308,000,000
04/10/2012	80,000	1.00 ▲	1.27	80,000	80,000	79,000	53,330	4,266,400,000
03/10/2012	79,000	-3.00 ▼	-3.66	82,000	82,000	79,000	112,160	8,860,640,000
02/10/2012	82,000	-0.50 ▼	-0.61	82,000	82,500	81,500	141,870	11,633,340,000
01/10/2012	82,500	-0.50 ▼	-0.60	82,000	82,500	80,500	160,560	13,246,200,000
28/09/2012	83,000	0.00 ■■	0.00	82,500	83,500	80,500	278,510	23,116,330,000
27/09/2012	83,000	-0.50 ▼	-0.60	84,500	85,000	80,000	316,390	26,260,370,000
26/09/2012	83,500	3.00 ▲	3.73	81,500	84,000	81,000	450,280	37,598,380,000
25/09/2012	80,500	1.00 ▲	1.26	80,000	80,500	78,500	214,740	17,286,570,000
24/09/2012	79,500	-0.50 ▼	-0.62	80,000	80,000	78,000	262,890	20,899,755,000
21/09/2012	80,000	3.00 ▲	3.90	77,500	80,000	77,500	307,720	24,617,600,000
20/09/2012	77,000	0.00 ■■	0.00	77,500	77,500	76,500	115,490	8,892,730,000
19/09/2012	77,000	0.50 ▲	0.65	76,000	77,000	76,000	206,300	15,885,100,000
18/09/2012	76,500	1.50 ▲	2.00	77,000	77,500	74,000	103,210	7,895,565,000
17/09/2012	75,000	1.00 ▲	1.35	76,000	77,500	75,000	324,310	24,323,250,000
14/09/2012	74,000	2.00 ▲	2.78	74,000	74,000	73,000	151,910	11,241,340,000
13/09/2012	72,000	0.00 ■■	0.00	72,000	72,500	71,500	80,380	5,787,360,000
12/09/2012	72,000	0.00 ■■	0.00	72,500	72,500	72,000	83,310	5,998,320,000
11/09/2012	72,000	0.50 ▲	0.70	72,000	72,500	71,500	73,230	5,272,560,000
10/09/2012	71,500	-0.50 ▼	-0.69	73,000	73,000	71,000	68,830	4,921,345,000
07/09/2012	72,000	-0.50 ▼	-0.69	72,500	73,000	72,000	90,690	6,529,680,000
06/09/2012	72,500	0.50 ▲	0.69	71,500	73,000	71,500	70,640	5,121,400,000
05/09/2012	72,000	-0.50 ▼	-0.69	74,000	74,000	71,500	87,930	6,330,960,000
04/09/2012	72,500	2.00 ▲	2.84	73,000	74,000	72,000	73,830	5,352,675,000
31/08/2012	70,500	-3.50 ▼	-4.73	73,000	73,000	70,500	208,770	14,718,285,000
30/08/2012	74,000	3.50 ▲	4.96	72,000	74,000	71,000	60,820	4,500,680,000
29/08/2012	70,500	0.50 ▲	0.71	72,500	73,500	70,000	135,960	9,585,180,000
28/08/2012	70,000	0.50 ▲	0.72	69,500	70,000	68,500	118,670	8,306,900,000
27/08/2012	69,500	-3.50 ▼	-4.79	73,000	73,000	69,500	304,450	21,159,275,000
24/08/2012	73,000	0.00 ■■	0.00	73,000	74,000	69,500	263,110	19,207,030,000
23/08/2012	73,000	-3.50 ▼	-4.58	74,500	75,000	73,000	244,370	17,839,010,000
22/08/2012	76,500	0.00 ■■	0.00	76,000	77,000	75,000	212,800	16,279,200,000
21/08/2012	76,500	-2.50 ▼	-3.16	78,000	79,000	75,500	165,180	12,636,270,000
20/08/2012	79,000	0.50 ▲	0.64	79,500	79,500	78,000	230,260	18,190,540,000
17/08/2012	78,500	-1.00 ▼	-1.26	80,000	80,000	78,500	85,650	6,723,525,000
16/08/2012	79,500	-0.50 ▼	-0.62	80,000	80,000	79,000	115,560	9,187,020,000
15/08/2012	80,000	-0.50 ▼	-0.62	81,000	81,000	80,000	79,010	6,320,800,000
14/08/2012	80,500	0.50 ▲	0.62	80,000	80,500	80,000	93,610	7,535,605,000
13/08/2012	80,000	0.50 ▲	0.63	78,500	80,000	78,500	53,020	4,241,600,000
10/08/2012	79,500	0.00 ■■	0.00	80,000	80,000	79,000	65,470	5,204,865,000
09/08/2012	79,500	0.00 ■■	0.00	79,500	80,000	79,000	100,400	7,981,800,000
08/08/2012	79,500	0.50 ▲	0.63	80,000	80,000	79,000	107,540	8,549,430,000
07/08/2012	79,000	0.50 ▲	0.64	79,000	79,500	78,000	165,390	13,065,810,000
06/08/2012	78,500	0.00 ■■	0.00	76,500	78,500	76,500	147,010	11,540,285,000
03/08/2012	78,500	0.00 ■■	0.00	78,500	78,500	77,500	123,450	9,690,825,000
02/08/2012	78,500	2.00 ▲	2.61	77,000	80,000	77,000	254,950	20,013,575,000
01/08/2012	76,500	-0.50 ▼	-0.65	76,500	77,000	75,500	172,190	13,172,535,000
31/07/2012	77,000	-0.50 ▼	-0.65	76,500	77,500	76,500	159,950	12,316,150,000
30/07/2012	77,500	0.00 ■■	0.00	76,000	77,500	76,000	199,800	15,484,500,000
27/07/2012	77,500	0.50 ▲	0.65	77,000	77,500	76,000	246,010	19,065,775,000
26/07/2012	77,000	0.00 ■■	0.00	76,000	77,500	76,000	111,310	8,570,870,000
25/07/2012	77,000	0.00 ■■	0.00	77,000	77,500	75,500	100,730	7,756,210,000
24/07/2012	77,000	-1.00 ▼	-1.28	78,000	78,000	75,500	240,320	18,504,640,000
23/07/2012	78,000	-0.50 ▼	-0.64	79,000	79,000	77,000	109,340	8,528,520,000
20/07/2012	78,500	-0.50 ▼	-0.63	79,000	79,000	78,500	225,810	17,726,085,000
19/07/2012	79,000	0.50 ▲	0.64	77,000	79,000	77,000	185,100	14,622,900,000
18/07/2012	78,500	-0.50 ▼	-0.63	79,000	79,000	78,000	109,590	8,602,815,000
17/07/2012	79,000	0.00 ■■	0.00	76,500	79,000	76,500	273,730	21,624,670,000
16/07/2012	79,000	-1.00 ▼	-1.25	80,000	80,000	77,000	102,830	8,123,570,000
13/07/2012	80,000	2.50 ▲	3.23	78,000	80,000	78,000	181,940	14,555,200,000
12/07/2012	77,500	0.00 ■■	0.00	75,000	79,000	75,000	85,610	6,634,775,000
11/07/2012	77,500	-1.00 ▼	-1.27	77,500	78,500	76,500	200,620	15,548,050,000
10/07/2012	78,500	-0.50 ▼	-0.63	78,500	79,000	77,000	120,480	9,457,680,000
09/07/2012	79,000	-1.50 ▼	-1.86	80,000	81,000	78,000	161,250	12,738,750,000
06/07/2012	80,500	-0.50 ▼	-0.62	81,000	82,000	80,000	91,920	7,399,560,000
05/07/2012	81,000	0.00 ■■	0.00	80,000	82,000	80,000	76,350	6,184,350,000
04/07/2012	81,000	0.00 ■■	0.00	81,000	81,500	80,500	75,960	6,152,760,000
03/07/2012	81,000	-1.00 ▼	-1.22	81,500	82,000	80,500	83,890	6,795,090,000
02/07/2012	82,000	-2.00 ▼	-2.38	82,500	84,000	81,500	169,750	13,919,500,000
29/06/2012	84,000	-0.50 ▼	-0.59	83,000	84,500	83,000	243,790	20,478,360,000
28/06/2012	84,500	-0.50 ▼	-0.59	84,500	84,500	82,500	175,400	14,821,300,000
27/06/2012	85,000	0.00 ■■	0.00	85,000	85,500	84,000	427,270	36,317,950,000
26/06/2012	85,000	0.00 ■■	0.00	85,000	85,000	82,000	0	0
25/06/2012	85,000	4.00 ▲	4.94	81,000	85,000	81,000	276,560	23,507,600,000
22/06/2012	81,000	-1.50 ▼	-1.82	82,000	82,000	81,000	108,520	8,790,120,000
21/06/2012	82,500	0.50 ▲	0.61	82,000	82,500	81,500	100,900	8,324,250,000
20/06/2012	82,000	0.00 ■■	0.00	82,500	82,500	81,000	117,450	9,630,900,000
19/06/2012	82,000	-0.50 ▼	-0.61	82,000	82,500	81,500	86,230	7,070,860,000
18/06/2012	82,500	0.00 ■■	0.00	83,000	83,000	82,500	116,570	9,617,025,000
15/06/2012	82,500	-0.50 ▼	-0.60	82,000	83,000	81,000	348,600	28,759,500,000
14/06/2012	83,000	-0.50 ▼	-0.60	83,500	83,500	80,500	184,830	15,340,890,000
13/06/2012	83,500	0.00 ■■	0.00	84,500	84,500	82,000	124,350	10,383,225,000
12/06/2012	83,500	-0.50 ▼	-0.60	84,000	84,000	81,500	116,260	9,707,710,000
11/06/2012	84,000	0.00 ■■	0.00	84,000	84,000	81,000	144,500	12,138,000,000
08/06/2012	84,000	0.00 ■■	0.00	86,000	86,000	84,000	115,130	9,670,920,000
07/06/2012	84,000	1.00 ▲	1.20	85,500	85,500	83,500	103,390	8,684,760,000
06/06/2012	83,000	2.00 ▲	2.47	81,000	83,000	80,500	186,260	15,459,580,000
05/06/2012	81,000	0.00 ■■	0.00	79,000	82,000	78,000	161,020	13,042,620,000
04/06/2012	81,000	-10.60 ▼	-11.57	84,000	84,000	80,000	85,690	6,940,890,000
01/06/2012	103,000	0.00 ■■	0.00	104,000	104,000	103,000	73,670	7,588,010,000
31/05/2012	103,000	-2.00 ▼	-1.90	103,000	105,000	103,000	61,250	6,308,750,000
30/05/2012	105,000	1.00 ▲	0.96	104,000	105,000	103,000	226,650	23,798,250,000
29/05/2012	104,000	1.00 ▲	0.97	103,000	104,000	102,000	82,090	8,537,360,000
28/05/2012	103,000	1.00 ▲	0.98	103,000	104,000	101,000	86,790	8,939,370,000
25/05/2012	102,000	1.00 ▲	0.99	102,000	102,000	100,000	169,090	17,247,180,000
24/05/2012	101,000	-1.00 ▼	-0.98	100,000	103,000	100,000	71,170	7,188,170,000
23/05/2012	102,000	-1.00 ▼	-0.97	100,000	104,000	100,000	101,180	10,320,360,000
22/05/2012	103,000	2.00 ▲	1.98	102,000	103,000	101,000	87,130	8,974,390,000
21/05/2012	101,000	2.00 ▲	2.02	100,000	101,000	100,000	108,700	10,978,700,000
18/05/2012	99,000	-0.50 ▼	-0.50	99,500	99,500	96,000	169,600	16,790,400,000
17/05/2012	99,500	0.00 ■■	0.00	98,000	99,500	97,000	207,350	20,631,325,000
16/05/2012	99,500	-0.50 ▼	-0.50	100,000	102,000	98,500	143,950	14,323,025,000
15/05/2012	100,000	-2.00 ▼	-1.96	101,000	103,000	99,000	114,310	11,431,000,000
14/05/2012	102,000	0.00 ■■	0.00	101,000	103,000	101,000	79,080	8,066,160,000
11/05/2012	102,000	-1.00 ▼	-0.97	103,000	104,000	102,000	93,430	9,529,860,000
10/05/2012	103,000	0.00 ■■	0.00	104,000	104,000	102,000	90,920	9,364,760,000
09/05/2012	103,000	-1.00 ▼	-0.96	104,000	104,000	102,000	122,410	12,608,230,000
08/05/2012	104,000	0.00 ■■	0.00	104,000	104,000	102,000	137,150	14,263,600,000
07/05/2012	104,000	0.00 ■■	0.00	104,000	105,000	101,000	133,040	13,836,160,000
04/05/2012	104,000	2.00 ▲	1.96	102,000	104,000	101,000	105,640	10,986,560,000
03/05/2012	102,000	0.00 ■■	0.00	102,000	103,000	101,000	136,060	13,878,120,000
02/05/2012	102,000	1.00 ▲	0.99	103,000	105,000	101,000	217,450	22,179,900,000
27/04/2012	101,000	1.00 ▲	1.00	101,000	101,000	100,000	171,160	17,287,160,000
26/04/2012	100,000	1.00 ▲	1.01	100,000	101,000	99,500	98,120	9,812,000,000
25/04/2012	99,000	0.00 ■■	0.00	99,000	99,000	98,000	233,260	23,092,740,000
24/04/2012	99,000	0.00 ■■	0.00	98,000	99,000	97,500	160,260	15,865,740,000
23/04/2012	99,000	0.50 ▲	0.51	97,500	99,000	97,500	156,350	15,478,650,000
20/04/2012	98,500	-0.50 ▼	-0.51	100,000	100,000	97,500	250,770	24,700,845,000
19/04/2012	99,000	-0.50 ▼	-0.50	99,500	100,000	97,500	190,740	18,883,260,000
18/04/2012	99,500	0.50 ▲	0.51	99,500	103,000	99,000	156,310	15,552,845,000
17/04/2012	99,000	1.50 ▲	1.54	97,500	99,500	96,500	179,480	17,768,520,000
16/04/2012	97,500	2.50 ▲	2.63	96,000	98,500	95,500	178,680	17,421,300,000
13/04/2012	95,000	-0.50 ▼	-0.52	95,500	98,000	95,000	220,290	20,927,550,000
12/04/2012	95,500	1.00 ▲	1.06	95,500	97,000	94,500	282,800	27,007,400,000
11/04/2012	94,500	2.50 ▲	2.72	92,000	94,500	91,500	263,240	24,876,180,000
10/04/2012	92,000	-1.00 ▼	-1.08	93,000	93,000	92,000	359,080	33,035,360,000
09/04/2012	93,000	-1.00 ▼	-1.06	95,000	95,000	92,000	234,310	21,790,830,000
06/04/2012	94,000	1.00 ▲	1.08	94,000	94,500	93,000	93,370	8,776,780,000
05/04/2012	93,000	0.00 ■■	0.00	93,000	94,500	91,500	256,960	23,897,280,000
04/04/2012	93,000	-3.00 ▼	-3.12	93,000	96,000	93,000	248,100	23,073,300,000
03/04/2012	96,000	0.00 ■■	0.00	96,000	96,000	95,000	148,470	14,253,120,000
30/03/2012	96,000	1.50 ▲	1.59	96,000	96,000	94,000	196,260	18,840,960,000
29/03/2012	94,500	-2.50 ▼	-2.58	99,500	99,500	94,000	258,600	24,437,700,000
28/03/2012	97,000	-5.00 ▼	-4.90	97,000	98,000	97,000	593,350	57,554,950,000
27/03/2012	102,000	-5.00 ▼	-4.67	107,000	107,000	102,000	773,110	78,857,220,000
26/03/2012	107,000	4.00 ▲	3.88	105,000	107,000	102,000	219,500	23,486,500,000
23/03/2012	103,000	3.00 ▲	3.00	100,000	103,000	100,000	153,050	15,764,150,000
22/03/2012	100,000	0.00 ■■	0.00	98,500	101,000	98,500	123,360	12,336,000,000
21/03/2012	100,000	0.00 ■■	0.00	101,000	101,000	99,000	144,040	14,404,000,000
20/03/2012	100,000	2.00 ▲	2.04	98,000	102,000	98,000	130,940	13,094,000,000
19/03/2012	98,000	0.00 ■■	0.00	98,000	98,000	95,000	150,700	14,768,600,000
16/03/2012	98,000	-2.00 ▼	-2.00	98,000	104,000	97,000	240,330	23,552,340,000
15/03/2012	100,000	-5.00 ▼	-4.76	102,000	105,000	100,000	230,330	23,033,000,000
14/03/2012	105,000	4.00 ▲	3.96	105,000	105,000	99,000	44,600	4,683,000,000
13/03/2012	101,000	-5.00 ▼	-4.72	101,000	105,000	101,000	241,710	24,412,710,000
12/03/2012	106,000	-2.00 ▼	-1.85	103,000	110,000	103,000	0	0
09/03/2012	108,000	3.00 ▲	2.86	105,000	108,000	105,000	37,970	4,100,760,000
08/03/2012	105,000	-1.00 ▼	-0.94	104,000	109,000	104,000	84,220	8,843,100,000
07/03/2012	106,000	-1.00 ▼	-0.93	107,000	108,000	103,000	117,880	12,495,280,000
06/03/2012	107,000	-3.00 ▼	-2.73	115,000	115,000	107,000	66,240	7,087,680,000
05/03/2012	110,000	5.00 ▲	4.76	110,000	110,000	110,000	143,510	15,786,100,000
02/03/2012	105,000	5.00 ▲	5.00	102,000	105,000	102,000	156,970	16,481,850,000
01/03/2012	100,000	-5.00 ▼	-4.76	102,000	102,000	100,000	209,560	20,956,000,000
29/02/2012	105,000	-5.00 ▼	-4.55	110,000	110,000	105,000	87,450	9,182,250,000
28/02/2012	110,000	0.00 ■■	0.00	110,000	112,000	109,000	40,460	4,450,600,000
27/02/2012	110,000	-2.00 ▼	-1.79	112,000	115,000	110,000	82,920	9,121,200,000
24/02/2012	112,000	-3.00 ▼	-2.61	116,000	116,000	112,000	41,550	4,653,600,000
23/02/2012	115,000	0.00 ■■	0.00	114,000	115,000	113,000	58,220	6,695,300,000
22/02/2012	115,000	2.00 ▲	1.77	113,000	115,000	111,000	21,970	2,526,550,000
21/02/2012	113,000	0.00 ■■	0.00	116,000	116,000	112,000	19,080	2,156,040,000
20/02/2012	113,000	-1.00 ▼	-0.88	115,000	117,000	110,000	12,450	1,406,850,000
17/02/2012	114,000	-1.00 ▼	-0.87	112,000	117,000	112,000	24,790	2,826,060,000
16/02/2012	115,000	0.00 ■■	0.00	117,000	117,000	113,000	53,320	6,131,800,000
15/02/2012	115,000	0.00 ■■	0.00	112,000	117,000	112,000	23,410	2,692,150,000
14/02/2012	115,000	4.00 ▲	3.60	109,000	115,000	109,000	52,090	5,990,350,000
13/02/2012	111,000	-5.00 ▼	-4.31	114,000	114,000	111,000	24,220	2,688,420,000
10/02/2012	116,000	-1.00 ▼	-0.85	116,000	116,000	114,000	103,570	12,014,120,000
09/02/2012	117,000	0.00 ■■	0.00	118,000	118,000	117,000	44,630	5,221,710,000
08/02/2012	117,000	0.00 ■■	0.00	116,000	118,000	115,000	81,410	9,524,970,000
07/02/2012	117,000	-1.00 ▼	-0.85	118,000	120,000	115,000	74,480	8,714,160,000
06/02/2012	118,000	4.00 ▲	3.51	115,000	118,000	114,000	63,650	7,510,700,000
03/02/2012	114,000	0.00 ■■	0.00	116,000	116,000	114,000	90,510	10,318,140,000
02/02/2012	114,000	1.00 ▲	0.88	113,000	116,000	110,000	99,860	11,384,040,000
01/02/2012	113,000	4.00 ▲	3.67	109,000	113,000	107,000	60,760	6,865,880,000
31/01/2012	109,000	1.00 ▲	0.93	110,000	110,000	108,000	200,100	21,810,900,000
30/01/2012	108,000	5.00 ▲	4.85	103,000	108,000	103,000	40,070	4,327,560,000
20/01/2012	103,000	-1.00 ▼	-0.96	105,000	105,000	103,000	52,370	5,394,110,000
19/01/2012	104,000	4.50 ▲	4.52	99,000	104,000	99,000	72,240	7,512,960,000
18/01/2012	99,500	1.50 ▲	1.53	100,000	100,000	94,000	19,050	1,895,475,000
17/01/2012	98,000	4.00 ▲	4.26	93,000	98,500	93,000	36,590	3,585,820,000
16/01/2012	94,000	-2.50 ▼	-2.59	95,500	96,500	94,000	36,040	3,387,760,000
13/01/2012	96,500	1.00 ▲	1.05	95,000	98,000	95,000	63,120	6,091,080,000
12/01/2012	95,500	0.00 ■■	0.00	97,000	97,500	95,000	35,220	3,363,510,000
11/01/2012	95,500	-3.00 ▼	-3.05	99,000	99,000	95,000	18,160	1,734,280,000
10/01/2012	98,500	0.00 ■■	0.00	102,000	102,000	96,000	21,890	2,156,165,000
09/01/2012	98,500	4.50 ▲	4.79	94,000	98,500	93,000	14,940	1,471,590,000
06/01/2012	94,000	-0.50 ▼	-0.53	94,500	94,500	93,500	22,080	2,075,520,000
05/01/2012	94,500	-4.50 ▼	-4.55	98,500	98,500	94,500	15,860	1,498,770,000
04/01/2012	99,000	0.50 ▲	0.51	99,500	100,000	98,500	38,760	3,837,240,000
03/01/2012	98,500	-1.00 ▼	-1.01	99,000	101,000	98,500	39,190	3,860,215,000
30/12/2011	99,500	0.50 ▲	0.51	99,000	100,000	99,000	76,710	7,632,645,000
29/12/2011	99,000	-1.00 ▼	-1.00	99,000	99,000	99,000	55,850	5,529,150,000
28/12/2011	100,000	1.00 ▲	1.01	98,000	101,000	98,000	156,380	15,638,000,000
27/12/2011	99,000	-1.00 ▼	-1.00	99,500	100,000	99,000	76,650	7,588,350,000
26/12/2011	100,000	-1.00 ▼	-0.99	101,000	102,000	97,000	205,350	20,535,000,000
23/12/2011	101,000	-3.00 ▼	-2.88	99,000	102,000	99,000	74,780	7,552,780,000
22/12/2011	104,000	4.50 ▲	4.52	99,500	104,000	99,500	1,184,510	123,189,040,000
21/12/2011	99,500	4.50 ▲	4.74	99,500	99,500	99,500	618,460	61,536,770,000
20/12/2011	95,000	0.50 ▲	0.53	92,500	97,000	92,500	103,960	9,876,200,000
19/12/2011	94,500	-2.50 ▼	-2.58	94,000	95,000	93,500	78,790	7,445,655,000
16/12/2011	97,000	-2.00 ▼	-2.02	103,000	103,000	97,000	904,050	87,692,850,000
15/12/2011	99,000	4.50 ▲	4.76	99,000	99,000	97,500	461,180	45,656,820,000
14/12/2011	94,500	4.50 ▲	5.00	94,500	94,500	94,500	62,300	5,887,350,000
13/12/2011	90,000	4.00 ▲	4.65	88,000	90,000	88,000	95,850	8,626,500,000
12/12/2011	86,000	1.00 ▲	1.18	83,500	86,000	83,500	24,140	2,076,040,000
09/12/2011	85,000	-1.50 ▼	-1.73	86,500	87,500	82,500	84,510	7,183,350,000
08/12/2011	86,500	-4.50 ▼	-4.95	91,000	91,000	86,500	104,660	9,053,090,000
07/12/2011	91,000	-0.50 ▼	-0.55	91,500	91,500	88,500	55,130	5,016,830,000
06/12/2011	91,500	0.00 ■■	0.00	93,500	94,000	91,000	202,420	18,521,430,000
05/12/2011	91,500	4.00 ▲	4.57	90,000	91,500	90,000	65,910	6,030,765,000
02/12/2011	87,500	3.00 ▲	3.55	85,000	87,500	85,000	49,820	4,359,250,000
01/12/2011	84,500	1.00 ▲	1.20	83,500	84,500	83,000	39,080	3,302,260,000
30/11/2011	83,500	0.00 ■■	0.00	83,500	83,500	83,000	81,690	6,821,115,000
29/11/2011	83,500	1.00 ▲	1.21	82,500	83,500	82,500	50,720	4,235,120,000
28/11/2011	82,500	0.50 ▲	0.61	83,000	84,000	80,000	109,020	8,994,150,000
25/11/2011	82,000	2.00 ▲	2.50	80,000	82,000	80,000	85,570	7,016,740,000
24/11/2011	80,000	-4.00 ▼	-4.76	84,000	85,000	80,000	170,460	13,636,800,000
23/11/2011	84,000	2.00 ▲	2.44	82,500	84,000	82,500	118,520	9,955,680,000
22/11/2011	82,000	1.00 ▲	1.23	81,000	82,500	79,500	87,040	7,137,280,000
21/11/2011	81,000	-1.00 ▼	-1.22	82,000	82,500	80,500	138,470	11,216,070,000
18/11/2011	82,000	-1.50 ▼	-1.80	84,000	84,000	81,000	119,300	9,782,600,000
17/11/2011	83,500	1.00 ▲	1.21	83,000	84,000	82,500	209,550	17,497,425,000
16/11/2011	82,500	1.00 ▲	1.23	81,500	84,500	81,000	618,200	51,001,500,000
15/11/2011	81,500	-4.00 ▼	-4.68	86,000	87,000	81,500	333,190	27,154,985,000
14/11/2011	85,500	-4.00 ▼	-4.47	89,500	90,000	85,500	174,230	14,896,665,000
11/11/2011	89,500	0.00 ■■	0.00	89,500	90,000	88,500	88,850	7,952,075,000
10/11/2011	89,500	0.00 ■■	0.00	89,500	90,000	89,000	62,180	5,565,110,000
09/11/2011	89,500	-0.50 ▼	-0.56	90,500	91,000	89,500	75,680	6,773,360,000
08/11/2011	90,000	0.00 ■■	0.00	89,000	90,500	89,000	58,800	5,292,000,000
07/11/2011	90,000	0.50 ▲	0.56	89,000	90,000	88,000	80,540	7,248,600,000
04/11/2011	89,500	0.00 ■■	0.00	89,500	91,000	89,500	73,000	6,533,500,000
03/11/2011	89,500	1.00 ▲	1.13	89,000	89,500	87,000	70,800	6,336,600,000
02/11/2011	88,500	-2.50 ▼	-2.75	90,000	90,000	86,500	110,370	9,767,745,000
01/11/2011	91,000	-2.50 ▼	-2.67	92,000	92,000	89,500	64,370	5,857,670,000
31/10/2011	93,500	0.00 ■■	0.00	95,000	96,000	93,500	64,510	6,031,685,000
28/10/2011	93,500	1.50 ▲	1.63	92,500	95,000	91,500	95,910	8,967,585,000
27/10/2011	92,000	0.00 ■■	0.00	92,000	92,000	91,000	37,240	3,426,080,000
26/10/2011	92,000	1.50 ▲	1.66	90,000	92,000	89,500	77,290	7,110,680,000
25/10/2011	90,500	-0.50 ▼	-0.55	91,000	91,000	89,500	83,940	7,596,570,000
24/10/2011	91,000	1.00 ▲	1.11	91,500	92,500	91,000	62,290	5,668,390,000
21/10/2011	90,000	2.50 ▲	2.86	86,500	90,500	86,500	148,520	13,366,800,000
20/10/2011	87,500	-0.50 ▼	-0.57	87,000	88,000	84,500	232,250	20,321,875,000
19/10/2011	88,000	-3.50 ▼	-3.83	91,500	92,000	87,500	243,400	21,419,200,000
18/10/2011	91,500	-2.00 ▼	-2.14	93,000	93,000	91,500	57,200	5,233,800,000
17/10/2011	93,500	0.00 ■■	0.00	93,500	93,500	92,500	48,520	4,536,620,000
14/10/2011	93,500	0.50 ▲	0.54	93,000	94,000	93,000	68,540	6,408,490,000
13/10/2011	93,000	0.50 ▲	0.54	92,500	94,000	92,000	108,290	10,070,970,000
12/10/2011	92,500	-1.50 ▼	-1.60	92,500	93,500	91,000	90,340	8,356,450,000
11/10/2011	94,000	-1.50 ▼	-1.57	95,500	96,000	93,500	63,040	5,925,760,000
10/10/2011	95,500	3.00 ▲	3.24	92,000	96,000	92,000	103,850	9,917,675,000
07/10/2011	92,500	-1.50 ▼	-1.60	94,000	94,000	92,500	81,960	7,581,300,000
06/10/2011	94,000	1.50 ▲	1.62	92,500	94,000	91,000	261,240	24,556,560,000
05/10/2011	92,500	-2.00 ▼	-2.12	94,500	96,000	90,000	576,500	53,326,250,000
04/10/2011	94,500	-3.00 ▼	-3.08	96,500	97,500	94,000	141,870	13,406,715,000
03/10/2011	97,500	-2.50 ▼	-2.50	100,000	100,000	97,500	104,470	10,185,825,000
30/09/2011	100,000	0.00 ■■	0.00	99,000	102,000	99,000	175,980	17,598,000,000
29/09/2011	100,000	1.00 ▲	1.01	100,000	103,000	96,500	313,280	31,328,000,000
28/09/2011	99,000	-1.00 ▼	-1.00	99,000	101,000	99,000	167,040	16,536,960,000
27/09/2011	100,000	-1.00 ▼	-0.99	100,000	102,000	99,000	150,920	15,092,000,000
26/09/2011	101,000	0.00 ■■	0.00	101,000	102,000	99,000	173,060	17,479,060,000
23/09/2011	101,000	-3.00 ▼	-2.88	102,000	103,000	99,000	452,650	45,717,650,000
22/09/2011	104,000	-1.00 ▼	-0.95	104,000	105,000	102,000	223,130	23,205,520,000
21/09/2011	105,000	-2.00 ▼	-1.87	107,000	107,000	104,000	146,760	15,409,800,000
20/09/2011	107,000	4.00 ▲	3.88	107,000	108,000	101,000	308,800	33,041,600,000
19/09/2011	103,000	1.00 ▲	0.98	100,000	104,000	99,000	280,520	28,893,560,000
16/09/2011	102,000	-5.00 ▼	-4.67	102,000	108,000	102,000	556,050	56,717,100,000
15/09/2011	107,000	0.00 ■■	0.00	107,000	111,000	102,000	422,260	45,181,820,000
14/09/2011	107,000	-4.00 ▼	-3.60	111,000	111,000	106,000	563,570	60,301,990,000
13/09/2011	111,000	-5.00 ▼	-4.31	115,000	116,000	111,000	426,930	47,389,230,000
12/09/2011	116,000	-6.00 ▼	-4.92	122,000	122,000	116,000	145,020	16,822,320,000
09/09/2011	122,000	4.00 ▲	3.39	118,000	122,000	118,000	54,440	6,641,680,000
08/09/2011	118,000	2.00 ▲	1.72	120,000	120,000	118,000	71,330	8,416,940,000
07/09/2011	116,000	0.00 ■■	0.00	116,000	117,000	115,000	98,070	11,376,120,000
06/09/2011	116,000	-3.00 ▼	-2.52	117,000	118,000	116,000	86,280	10,008,480,000
05/09/2011	119,000	-4.00 ▼	-3.25	123,000	123,000	117,000	75,340	8,965,460,000
01/09/2011	123,000	5.00 ▲	4.24	121,000	123,000	120,000	76,680	9,431,640,000
31/08/2011	118,000	5.00 ▲	4.42	116,000	118,000	113,000	55,990	6,606,820,000
30/08/2011	113,000	5.00 ▲	4.63	110,000	113,000	110,000	30,130	3,404,690,000
29/08/2011	108,000	1.00 ▲	0.93	105,000	108,000	104,000	107,950	11,658,600,000
26/08/2011	107,000	2.00 ▲	1.90	106,000	107,000	105,000	38,140	4,080,980,000
25/08/2011	105,000	4.00 ▲	3.96	103,000	106,000	103,000	82,350	8,646,750,000
24/08/2011	101,000	-5.00 ▼	-4.72	105,000	108,000	101,000	200,620	20,262,620,000
23/08/2011	106,000	-2.00 ▼	-1.85	108,000	108,000	106,000	52,450	5,559,700,000
22/08/2011	108,000	2.00 ▲	1.89	105,000	108,000	105,000	45,930	4,960,440,000
19/08/2011	106,000	-2.00 ▼	-1.85	109,000	109,000	105,000	127,400	13,504,400,000
18/08/2011	108,000	5.00 ▲	4.85	106,000	108,000	103,000	118,100	12,754,800,000
17/08/2011	103,000	0.00 ■■	0.00	104,000	104,000	102,000	162,430	16,730,290,000
16/08/2011	103,000	0.00 ■■	0.00	102,000	104,000	102,000	134,090	13,811,270,000
15/08/2011	103,000	2.00 ▲	1.98	101,000	104,000	101,000	73,160	7,535,480,000
12/08/2011	101,000	0.00 ■■	0.00	101,000	104,000	101,000	110,650	11,175,650,000
11/08/2011	101,000	0.00 ■■	0.00	98,000	103,000	98,000	232,520	23,484,520,000
10/08/2011	101,000	-5.00 ▼	-4.72	105,000	107,000	101,000	228,810	23,109,810,000
09/08/2011	106,000	2.00 ▲	1.92	103,000	106,000	101,000	71,650	7,594,900,000
08/08/2011	104,000	0.00 ■■	0.00	103,000	104,000	100,000	250,580	26,060,320,000
05/08/2011	104,000	4.00 ▲	4.00	100,000	105,000	100,000	212,460	22,095,840,000
04/08/2011	100,000	-5.00 ▼	-4.76	105,000	105,000	100,000	1,553,630	155,363,000,000
03/08/2011	105,000	-3.00 ▼	-2.78	104,000	105,000	103,000	150,050	15,755,250,000
02/08/2011	108,000	-5.00 ▼	-4.42	110,000	111,000	108,000	25,560	2,760,480,000
01/08/2011	113,000	-2.00 ▼	-1.74	115,000	115,000	111,000	101,150	11,429,950,000
29/07/2011	115,000	-5.00 ▼	-4.17	118,000	120,000	114,000	136,390	15,684,850,000
28/07/2011	120,000	-2.00 ▼	-1.64	120,000	120,000	119,000	12,620	1,514,400,000
27/07/2011	122,000	1.00 ▲	0.83	122,000	123,000	122,000	110,090	13,430,980,000
26/07/2011	121,000	4.00 ▲	3.42	117,000	121,000	117,000	76,600	9,268,600,000
25/07/2011	117,000	1.00 ▲	0.86	116,000	117,000	115,000	19,830	2,320,110,000
22/07/2011	116,000	-5.00 ▼	-4.13	119,000	119,000	116,000	58,460	6,781,360,000
21/07/2011	121,000	-1.00 ▼	-0.82	122,000	122,000	119,000	81,920	9,912,320,000
20/07/2011	122,000	0.00 ■■	0.00	124,000	124,000	121,000	73,770	8,999,940,000
19/07/2011	122,000	-2.00 ▼	-1.61	124,000	124,000	119,000	6,990	852,780,000
18/07/2011	124,000	5.00 ▲	4.20	118,000	124,000	117,000	22,235	2,757,140,000
15/07/2011	119,000	-2.00 ▼	-1.65	123,000	123,000	118,000	87,390	10,399,410,000
14/07/2011	121,000	-5.00 ▼	-3.97	126,000	126,000	121,000	277,980	33,635,580,000
13/07/2011	126,000	-4.00 ▼	-3.08	130,000	130,000	126,000	197,300	24,859,800,000
12/07/2011	130,000	-3.00 ▼	-2.26	130,000	131,000	128,000	599,110	77,884,300,000
11/07/2011	133,000	-1.00 ▼	-0.75	133,000	133,000	133,000	56,550	7,521,150,000
08/07/2011	134,000	-2.00 ▼	-1.47	134,000	134,000	133,000	25,080	3,360,720,000
07/07/2011	136,000	2.00 ▲	1.49	135,000	137,000	134,000	64,730	8,803,280,000
06/07/2011	134,000	1.00 ▲	0.75	134,000	134,000	134,000	9,500	1,273,000,000
05/07/2011	133,000	0.00 ■■	0.00	133,000	134,000	133,000	6,430	855,190,000
04/07/2011	133,000	0.00 ■■	0.00	133,000	134,000	133,000	88,360	11,751,880,000
01/07/2011	133,000	-4.00 ▼	-2.92	133,000	134,000	132,000	115,910	15,416,030,000
30/06/2011	137,000	3.00 ▲	2.24	137,000	137,000	134,000	141,850	19,433,450,000
29/06/2011	134,000	0.00 ■■	0.00	134,000	134,000	133,000	84,900	11,376,600,000
28/06/2011	134,000	0.00 ■■	0.00	135,000	135,000	133,000	33,010	4,423,340,000
27/06/2011	134,000	4.00 ▲	3.08	128,000	134,000	128,000	67,400	9,031,600,000
24/06/2011	130,000	0.00 ■■	0.00	130,000	131,000	130,000	46,150	5,999,500,000
23/06/2011	130,000	4.00 ▲	3.17	126,000	131,000	126,000	43,270	5,625,100,000
22/06/2011	126,000	-6.00 ▼	-4.55	130,000	131,000	126,000	239,540	30,182,040,000
21/06/2011	132,000	3.00 ▲	2.33	125,000	132,000	125,000	220,520	29,108,640,000
20/06/2011	129,000	-6.00 ▼	-4.44	129,000	133,000	129,000	274,980	35,472,420,000
17/06/2011	135,000	6.00 ▲	4.65	134,000	135,000	130,000	394,170	53,212,950,000
16/06/2011	129,000	2.00 ▲	1.57	129,000	129,000	128,000	289,380	37,330,020,000
15/06/2011	129,000	6.00 ▲	4.88	129,000	129,000	129,000	105,290	13,582,410,000
14/06/2011	123,000	5.00 ▲	4.24	123,000	123,000	121,000	274,280	33,736,440,000
13/06/2011	118,000	5.00 ▲	4.42	118,000	118,000	118,000	81,300	9,593,400,000
10/06/2011	113,000	0.00 ■■	0.00	113,000	116,000	112,000	72,400	8,181,200,000
09/06/2011	113,000	3.00 ▲	2.73	112,000	113,000	108,000	24,500	2,768,500,000
08/06/2011	110,000	0.00 ■■	0.00	113,000	113,000	105,000	106,270	11,689,700,000
07/06/2011	110,000	-5.00 ▼	-4.35	117,000	119,000	110,000	180,380	19,841,800,000
06/06/2011	115,000	-6.00 ▼	-4.96	119,000	121,000	115,000	53,700	6,175,500,000
03/06/2011	121,000	0.00 ■■	0.00	127,000	127,000	115,000	244,790	29,619,590,000
02/06/2011	121,000	5.00 ▲	4.31	121,000	121,000	121,000	18,280	2,211,880,000
01/06/2011	116,000	5.00 ▲	4.50	115,000	116,000	115,000	64,200	7,447,200,000
31/05/2011	111,000	5.00 ▲	4.72	107,000	111,000	107,000	54,240	6,020,640,000
30/05/2011	106,000	5.00 ▲	4.95	105,000	106,000	103,000	88,400	9,370,400,000
27/05/2011	101,000	4.00 ▲	4.12	100,000	101,000	99,000	131,580	13,289,580,000
26/05/2011	97,000	0.00 ■■	0.00	92,500	97,000	92,500	977,830	94,849,510,000
25/05/2011	97,000	-5.00 ▼	-4.90	97,000	102,000	97,000	840,600	81,538,200,000
24/05/2011	102,000	-5.00 ▼	-4.67	104,000	106,000	102,000	336,060	34,278,120,000
23/05/2011	107,000	-2.00 ▼	-1.83	111,000	113,000	104,000	310,070	33,177,490,000
20/05/2011	109,000	1.00 ▲	0.93	103,000	109,000	103,000	489,150	53,317,350,000
19/05/2011	108,000	-5.00 ▼	-4.42	108,000	108,000	108,000	47,200	5,097,600,000
18/05/2011	113,000	-5.00 ▼	-4.24	113,000	113,000	113,000	45,690	5,162,970,000
17/05/2011	118,000	-6.00 ▼	-4.84	127,000	128,000	118,000	207,090	24,436,620,000
16/05/2011	124,000	-6.00 ▼	-4.62	131,000	132,000	124,000	46,450	5,759,800,000
13/05/2011	130,000	-2.00 ▼	-1.52	132,000	132,000	128,000	159,110	20,684,300,000
12/05/2011	132,000	0.00 ■■	0.00	133,000	133,000	131,000	119,730	15,804,360,000
11/05/2011	132,000	0.00 ■■	0.00	132,000	133,000	131,000	129,230	17,058,360,000
10/05/2011	132,000	1.00 ▲	0.76	131,000	134,000	131,000	87,300	11,523,600,000
09/05/2011	131,000	-1.00 ▼	-0.76	130,000	132,000	130,000	105,270	13,790,370,000
06/05/2011	132,000	-2.00 ▼	-1.49	132,000	133,000	128,000	159,790	21,092,280,000
05/05/2011	134,000	0.00 ■■	0.00	134,000	134,000	132,000	48,900	6,552,600,000
04/05/2011	134,000	0.00 ■■	0.00	134,000	134,000	133,000	127,280	17,055,520,000
29/04/2011	134,000	1.00 ▲	0.75	134,000	134,000	132,000	29,220	3,915,480,000
28/04/2011	133,000	-1.00 ▼	-0.75	133,000	134,000	132,000	107,270	14,266,910,000
27/04/2011	134,000	6.00 ▲	4.69	128,000	134,000	128,000	130,270	17,456,180,000
26/04/2011	128,000	-4.00 ▼	-3.03	127,000	130,000	127,000	139,450	17,849,600,000
25/04/2011	132,000	-2.00 ▼	-1.49	130,000	134,000	130,000	101,520	13,400,640,000
22/04/2011	134,000	-2.00 ▼	-1.47	135,000	137,000	134,000	127,730	17,115,820,000
21/04/2011	136,000	1.00 ▲	0.74	135,000	138,000	135,000	201,490	27,402,640,000
20/04/2011	135,000	1.00 ▲	0.75	134,000	135,000	133,000	153,070	20,664,450,000
19/04/2011	134,000	1.00 ▲	0.75	133,000	135,000	133,000	108,050	14,478,700,000
18/04/2011	133,000	-1.00 ▼	-0.75	132,000	134,000	132,000	5,842	776,986,000
15/04/2011	134,000	-1.00 ▼	-0.74	133,000	135,000	133,000	133,350	17,868,900,000
14/04/2011	135,000	0.00 ■■	0.00	134,000	135,000	133,000	71,840	9,698,400,000
13/04/2011	135,000	1.00 ▲	0.75	134,000	136,000	134,000	65,640	8,861,400,000
08/04/2011	134,000	1.00 ▲	0.75	135,000	135,000	133,000	84,740	11,355,160,000
07/04/2011	133,000	2.00 ▲	1.53	131,000	133,000	131,000	61,320	8,155,560,000
06/04/2011	131,000	0.00 ■■	0.00	132,000	132,000	130,000	58,560	7,671,360,000
05/04/2011	131,000	1.00 ▲	0.77	132,000	132,000	129,000	35,360	4,632,160,000
04/04/2011	130,000	-1.00 ▼	-0.76	132,000	132,000	129,000	23,700	3,081,000,000
01/04/2011	131,000	0.00 ■■	0.00	133,000	135,000	130,000	57,830	7,575,730,000
31/03/2011	131,000	0.00 ■■	0.00	135,000	136,000	130,000	77,700	10,178,700,000
30/03/2011	131,000	6.00 ▲	4.80	127,000	131,000	126,000	104,320	13,665,920,000
29/03/2011	125,000	3.00 ▲	2.46	124,000	125,000	123,000	50,120	6,265,000,000
28/03/2011	122,000	2.00 ▲	1.67	120,000	123,000	114,000	64,480	7,866,560,000
25/03/2011	120,000	-3.00 ▼	-2.44	124,000	125,000	120,000	34,560	4,147,200,000
24/03/2011	123,000	3.00 ▲	2.50	119,000	123,000	119,000	39,510	4,859,730,000
23/03/2011	120,000	4.00 ▲	3.45	119,000	120,000	117,000	36,020	4,322,400,000
22/03/2011	116,000	-5.00 ▼	-4.13	122,000	124,000	116,000	62,910	7,297,560,000
21/03/2011	121,000	4.00 ▲	3.42	117,000	122,000	117,000	79,710	9,644,910,000
18/03/2011	117,000	-1.00 ▼	-0.85	118,000	121,000	116,000	116,970	13,685,490,000
17/03/2011	118,000	2.00 ▲	1.72	116,000	120,000	114,000	34,310	4,048,580,000
16/03/2011	116,000	-3.00 ▼	-2.52	119,000	119,000	114,000	264,380	30,668,080,000
15/03/2011	119,000	-6.00 ▼	-4.80	125,000	125,000	119,000	96,350	11,465,650,000
14/03/2011	125,000	-5.00 ▼	-3.85	124,000	133,000	124,000	77,200	9,650,000,000
11/03/2011	130,000	6.00 ▲	4.84	123,000	130,000	123,000	212,320	27,601,600,000
10/03/2011	124,000	-2.00 ▼	-1.59	123,000	128,000	123,000	110,130	13,656,120,000
09/03/2011	126,000	-3.00 ▼	-2.33	129,000	129,000	126,000	759,970	95,756,220,000
08/03/2011	129,000	1.00 ▲	0.78	125,000	130,000	125,000	401,950	51,851,550,000
07/03/2011	128,000	4.00 ▲	3.23	128,000	128,000	123,000	370,820	47,464,960,000
04/03/2011	124,000	4.00 ▲	3.33	120,000	125,000	118,000	375,430	46,553,320,000
03/03/2011	120,000	4.00 ▲	3.45	115,000	120,000	115,000	414,520	49,742,400,000
02/03/2011	116,000	5.00 ▲	4.50	112,000	116,000	110,000	555,610	64,450,760,000
01/03/2011	111,000	4.00 ▲	3.74	107,000	112,000	107,000	589,450	65,428,950,000
28/02/2011	107,000	-1.00 ▼	-0.93	108,000	112,000	107,000	335,190	35,865,330,000
25/02/2011	108,000	3.00 ▲	2.86	103,000	109,000	103,000	319,760	34,534,080,000
24/02/2011	105,000	2.00 ▲	1.94	103,000	106,000	103,000	376,880	39,572,400,000
23/02/2011	103,000	4.00 ▲	4.04	100,000	103,000	99,000	579,360	59,674,080,000
22/02/2011	99,000	-2.00 ▼	-1.98	97,000	104,000	96,500	180,730	17,892,270,000
21/02/2011	101,000	-4.00 ▼	-3.81	105,000	105,000	100,000	284,540	28,738,540,000
18/02/2011	105,000	1.00 ▲	0.96	104,000	105,000	102,000	292,640	30,727,200,000
17/02/2011	104,000	-5.00 ▼	-4.59	106,000	107,000	104,000	270,500	28,132,000,000
16/02/2011	109,000	0.00 ■■	0.00	110,000	110,000	108,000	256,390	27,946,510,000
15/02/2011	109,000	3.00 ▲	2.83	106,000	111,000	106,000	255,250	27,822,250,000
14/02/2011	106,000	5.00 ▲	4.95	103,000	106,000	103,000	284,840	30,193,040,000
11/02/2011	101,000	2.00 ▲	2.02	99,000	102,000	98,000	218,050	22,023,050,000
10/02/2011	99,000	0.00 ■■	0.00	98,000	100,000	97,000	178,010	17,622,990,000
09/02/2011	99,000	2.00 ▲	2.06	97,000	100,000	97,000	183,610	18,177,390,000
08/02/2011	97,000	2.50 ▲	2.65	95,000	97,000	94,500	167,690	16,265,930,000
28/01/2011	94,500	4.50 ▲	5.00	90,000	94,500	90,000	67,030	6,334,335,000
27/01/2011	90,000	0.00 ■■	0.00	91,500	91,500	89,500	9,470	852,300,000
26/01/2011	90,000	-1.00 ▼	-1.10	92,000	92,000	90,000	15,700	1,413,000,000
25/01/2011	91,000	3.00 ▲	3.41	90,500	91,500	89,000	46,270	4,210,570,000
24/01/2011	88,000	-2.00 ▼	-2.22	92,000	92,000	88,000	45,150	3,973,200,000
21/01/2011	90,000	-0.50 ▼	-0.55	89,500	92,000	89,500	110,780	9,970,200,000
20/01/2011	90,500	0.00 ■■	0.00	92,000	92,000	90,000	63,700	5,764,850,000
19/01/2011	90,500	-0.50 ▼	-0.55	93,000	93,500	89,000	215,470	19,500,035,000
18/01/2011	91,000	-4.00 ▼	-4.21	95,500	95,500	91,000	209,380	19,053,580,000
17/01/2011	95,000	-1.00 ▼	-1.04	96,500	96,500	93,000	146,170	13,886,150,000
14/01/2011	96,000	-2.50 ▼	-2.54	99,000	99,000	96,000	269,460	25,868,160,000
13/01/2011	98,500	2.50 ▲	2.60	96,000	98,500	95,500	81,190	7,997,215,000
12/01/2011	96,000	-0.50 ▼	-0.52	96,500	97,000	95,500	327,520	31,441,920,000
11/01/2011	96,500	0.00 ■■	0.00	97,500	97,500	95,500	354,510	34,210,215,000
10/01/2011	96,500	1.00 ▲	1.05	97,000	97,000	95,000	188,760	18,215,340,000
07/01/2011	95,500	-0.50 ▼	-0.52	96,000	96,500	94,000	343,910	32,843,405,000
06/01/2011	96,000	-0.50 ▼	-0.52	94,000	97,000	94,000	136,200	13,075,200,000
05/01/2011	96,500	0.00 ■■	0.00	98,000	98,000	96,000	77,770	7,504,805,000
04/01/2011	96,500	-1.00 ▼	-1.03	96,000	98,000	95,500	224,360	21,650,740,000
31/12/2010	97,500	1.50 ▲	1.56	96,000	100,000	96,000	90,740	8,847,150,000
30/12/2010	96,000	2.00 ▲	2.13	94,000	98,500	94,000	103,890	9,973,440,000
29/12/2010	94,000	3.00 ▲	3.30	92,500	94,000	91,500	136,580	12,838,520,000
28/12/2010	91,000	2.00 ▲	2.25	87,500	91,000	87,500	92,730	8,438,430,000
27/12/2010	89,000	-1.00 ▼	-1.11	90,000	90,500	89,000	230,850	20,545,650,000
24/12/2010	90,000	-1.00 ▼	-1.10	88,000	92,000	88,000	188,980	17,008,200,000
23/12/2010	91,000	-2.00 ▼	-2.15	94,000	94,000	91,000	224,110	20,394,010,000
22/12/2010	93,000	0.50 ▲	0.54	95,000	95,000	88,500	103,690	9,643,170,000
21/12/2010	92,500	0.00 ■■	0.00	89,000	93,000	88,000	447,630	41,405,775,000
20/12/2010	92,500	-4.50 ▼	-4.64	95,500	97,000	92,500	174,940	16,181,950,000
17/12/2010	97,000	-5.00 ▼	-4.90	97,500	101,000	97,000	153,530	14,892,410,000
16/12/2010	102,000	-5.00 ▼	-4.67	107,000	107,000	102,000	201,840	20,587,680,000
15/12/2010	107,000	4.00 ▲	3.88	103,000	108,000	103,000	348,760	37,317,320,000
14/12/2010	103,000	4.00 ▲	4.04	102,000	103,000	100,000	397,770	40,970,310,000
13/12/2010	99,000	4.50 ▲	4.76	98,500	99,000	96,000	501,360	49,634,640,000
10/12/2010	94,500	4.50 ▲	5.00	90,500	94,500	87,000	292,490	27,640,305,000
09/12/2010	90,000	1.00 ▲	1.12	86,000	90,000	86,000	203,300	18,297,000,000
08/12/2010	89,000	3.00 ▲	3.49	88,000	90,000	82,000	255,060	22,700,340,000
07/12/2010	86,000	4.00 ▲	4.88	84,000	86,000	82,500	215,150	18,502,900,000
06/12/2010	82,000	1.50 ▲	1.86	79,000	82,000	79,000	259,520	21,280,640,000
03/12/2010	80,500	0.00 ■■	0.00	82,000	82,000	80,500	132,790	10,689,595,000
02/12/2010	80,500	0.00 ■■	0.00	79,000	81,000	79,000	166,650	13,415,325,000
01/12/2010	80,500	-0.50 ▼	-0.62	81,000	81,000	80,000	111,500	8,975,750,000
30/11/2010	81,000	0.00 ■■	0.00	80,000	81,500	80,000	106,080	8,592,480,000
29/11/2010	81,000	2.00 ▲	2.53	80,500	81,000	78,500	169,970	13,767,570,000
26/11/2010	79,000	0.00 ■■	0.00	80,000	80,000	77,500	101,830	8,044,570,000
25/11/2010	79,000	0.50 ▲	0.64	80,000	80,000	78,000	129,800	10,254,200,000
24/11/2010	78,500	1.50 ▲	1.95	77,000	80,000	76,000	94,650	7,430,025,000
23/11/2010	77,000	3.50 ▲	4.76	73,500	77,000	73,000	148,130	11,406,010,000
22/11/2010	73,500	0.00 ■■	0.00	73,500	73,500	72,500	156,270	11,485,845,000
19/11/2010	73,500	1.00 ▲	1.38	72,500	73,500	72,000	124,280	9,134,580,000
18/11/2010	72,500	0.00 ■■	0.00	72,500	73,500	71,000	236,600	17,153,500,000
17/11/2010	72,500	0.50 ▲	0.69	71,000	73,500	71,000	272,530	19,758,425,000
16/11/2010	72,000	-0.50 ▼	-0.69	72,500	74,000	71,000	194,400	13,996,800,000
15/11/2010	72,500	-0.50 ▼	-0.68	74,500	75,000	71,500	81,540	5,911,650,000
12/11/2010	73,000	-2.00 ▼	-2.67	73,500	75,000	71,500	157,260	11,479,980,000
11/11/2010	75,000	1.00 ▲	1.35	73,500	75,000	73,500	223,760	16,782,000,000
10/11/2010	74,000	-0.50 ▼	-0.67	73,000	75,000	73,000	292,630	21,654,620,000
09/11/2010	74,500	-0.50 ▼	-0.67	75,000	75,000	74,000	220,010	16,390,745,000
08/11/2010	75,000	3.50 ▲	4.90	72,000	75,000	72,000	254,520	19,089,000,000
05/11/2010	71,500	2.00 ▲	2.88	68,500	72,000	68,500	147,440	10,541,960,000
04/11/2010	69,500	1.50 ▲	2.21	67,000	69,500	67,000	238,550	16,579,225,000
03/11/2010	68,000	0.50 ▲	0.74	65,500	68,000	65,500	91,240	6,204,320,000
02/11/2010	67,500	0.00 ■■	0.00	65,500	67,500	65,500	99,530	6,718,275,000
01/11/2010	67,500	0.00 ■■	0.00	66,000	68,000	66,000	67,060	4,526,550,000
29/10/2010	67,500	0.00 ■■	0.00	68,000	68,000	67,000	86,840	5,861,700,000
28/10/2010	67,500	-0.50 ▼	-0.74	66,000	69,000	66,000	170,510	11,509,425,000
27/10/2010	68,000	-2.00 ▼	-2.86	68,000	70,000	67,000	79,360	5,396,480,000
26/10/2010	70,000	1.00 ▲	1.45	69,000	70,000	69,000	132,570	9,279,900,000
25/10/2010	69,000	3.00 ▲	4.55	66,000	69,000	66,000	171,410	11,827,290,000
22/10/2010	66,000	1.00 ▲	1.54	65,000	66,000	63,500	154,290	10,183,140,000
21/10/2010	65,000	1.50 ▲	2.36	63,500	65,000	63,500	84,490	5,491,850,000
20/10/2010	63,500	-1.50 ▼	-2.31	63,500	65,000	63,000	67,330	4,275,455,000
19/10/2010	65,000	2.00 ▲	3.17	65,000	65,000	63,000	125,270	8,142,550,000
18/10/2010	63,000	-1.50 ▼	-2.33	63,000	65,500	62,500	105,250	6,630,750,000
15/10/2010	64,500	-2.00 ▼	-3.01	65,000	67,000	63,500	80,750	5,208,375,000
14/10/2010	66,500	1.50 ▲	2.31	65,000	67,000	65,000	187,470	12,466,755,000
13/10/2010	65,000	0.00 ■■	0.00	63,000	65,000	63,000	138,430	8,997,950,000
12/10/2010	65,000	-0.50 ▼	-0.76	65,000	65,500	64,500	58,240	3,785,600,000
11/10/2010	65,500	0.00 ■■	0.00	65,500	65,500	63,000	92,940	6,087,570,000
08/10/2010	65,500	0.50 ▲	0.77	62,000	66,000	62,000	128,750	8,433,125,000
07/10/2010	65,000	1.00 ▲	1.56	63,000	67,000	63,000	397,490	25,836,850,000
06/10/2010	64,000	3.00 ▲	4.92	60,000	64,000	60,000	241,960	15,485,440,000
05/10/2010	61,000	2.00 ▲	3.39	59,000	61,000	58,000	279,060	17,022,660,000
04/10/2010	59,000	0.00 ■■	0.00	60,000	60,000	57,000	239,990	14,159,410,000
01/10/2010	59,000	-2.00 ▼	-3.28	61,500	61,500	58,500	92,550	5,460,450,000
30/09/2010	61,000	-0.50 ▼	-0.81	59,500	61,500	59,500	138,730	8,462,530,000
29/09/2010	61,500	1.50 ▲	2.50	62,000	63,000	61,500	553,030	34,011,345,000
28/09/2010	60,000	2.50 ▲	4.35	57,000	60,000	57,000	375,150	22,509,000,000
27/09/2010	57,500	1.00 ▲	1.77	56,500	57,500	56,000	129,040	7,419,800,000
24/09/2010	56,500	1.00 ▲	1.80	55,500	56,500	55,000	78,260	4,421,690,000
23/09/2010	55,500	0.50 ▲	0.91	54,000	55,500	54,000	169,830	9,425,565,000
22/09/2010	55,000	0.00 ■■	0.00	55,000	56,000	53,500	254,520	13,998,600,000
21/09/2010	55,000	-2.50 ▼	-4.35	58,000	58,000	55,000	623,660	34,301,300,000
20/09/2010	57,500	0.50 ▲	0.88	55,500	58,500	55,500	307,750	17,695,625,000
17/09/2010	57,000	0.50 ▲	0.88	54,500	57,500	54,500	266,140	15,169,980,000
16/09/2010	56,500	0.50 ▲	0.89	54,000	57,000	53,500	485,630	27,438,095,000
15/09/2010	56,000	-2.00 ▼	-3.45	58,000	58,000	55,500	252,500	14,140,000,000
14/09/2010	58,000	-2.50 ▼	-4.13	59,500	60,500	57,500	341,010	19,778,580,000
13/09/2010	60,500	0.00 ■■	0.00	61,500	61,500	59,000	48,530	2,936,065,000
10/09/2010	60,500	-1.50 ▼	-2.42	64,000	64,000	60,500	83,060	5,025,130,000
09/09/2010	62,000	2.50 ▲	4.20	60,000	62,000	60,000	105,610	6,547,820,000
08/09/2010	59,500	-2.00 ▼	-3.25	62,000	62,000	59,500	128,020	7,617,190,000
07/09/2010	61,500	-1.50 ▼	-2.38	63,000	63,500	61,500	168,790	10,380,585,000
06/09/2010	63,000	0.00 ■■	0.00	63,000	64,500	62,500	146,690	9,241,470,000
01/09/2010	63,000	0.00 ■■	0.00	63,000	63,000	62,000	70,650	4,450,950,000
31/08/2010	63,000	1.00 ▲	1.61	63,000	63,500	62,500	383,410	24,154,830,000
30/08/2010	62,000	1.00 ▲	1.64	61,500	62,000	61,500	131,600	8,159,200,000
27/08/2010	61,000	0.00 ■■	0.00	61,000	61,500	60,000	83,900	5,117,900,000
26/08/2010	61,000	1.00 ▲	1.67	58,500	62,000	58,500	98,860	6,030,460,000
25/08/2010	60,000	-2.50 ▼	-4.00	60,000	64,000	59,500	77,450	4,647,000,000
24/08/2010	62,500	-3.00 ▼	-4.58	66,000	66,000	62,500	79,650	4,978,125,000
23/08/2010	65,500	0.00 ■■	0.00	65,500	66,000	65,000	55,680	3,647,040,000
20/08/2010	65,500	0.50 ▲	0.77	66,000	66,500	62,500	47,520	3,112,560,000
19/08/2010	65,000	-0.50 ▼	-0.76	65,000	66,500	64,500	83,370	5,419,050,000
18/08/2010	65,500	-1.50 ▼	-2.24	67,000	67,000	64,500	99,710	6,531,005,000
17/08/2010	67,000	0.00 ■■	0.00	67,000	67,000	66,500	84,010	5,628,670,000
16/08/2010	67,000	0.00 ■■	0.00	67,000	67,000	67,000	80,080	5,365,360,000
13/08/2010	67,000	0.50 ▲	0.75	66,500	67,000	66,000	141,490	9,479,830,000
12/08/2010	66,500	-1.50 ▼	-2.21	68,000	68,000	66,000	123,390	8,205,435,000
11/08/2010	68,000	1.00 ▲	1.49	67,000	68,000	66,000	98,620	6,706,160,000
10/08/2010	67,000	-1.00 ▼	-1.47	67,500	67,500	67,000	129,620	8,684,540,000
09/08/2010	68,000	0.00 ■■	0.00	68,500	68,500	67,000	71,090	4,834,120,000
06/08/2010	68,000	0.00 ■■	0.00	68,500	68,500	67,000	70,650	4,804,200,000
05/08/2010	68,000	0.00 ■■	0.00	68,500	68,500	67,500	109,720	7,460,960,000
04/08/2010	68,000	0.00 ■■	0.00	68,500	68,500	67,500	65,650	4,464,200,000
03/08/2010	68,000	-0.50 ▼	-0.73	68,000	69,500	68,000	127,240	8,652,320,000
02/08/2010	68,500	0.50 ▲	0.74	69,000	69,000	67,000	69,950	4,791,575,000
30/07/2010	68,000	0.50 ▲	0.74	68,000	68,500	67,000	83,390	5,670,520,000
29/07/2010	67,500	-0.50 ▼	-0.74	68,000	68,000	67,500	92,660	6,254,550,000
28/07/2010	68,000	-1.00 ▼	-1.45	69,000	69,000	67,500	116,950	7,952,600,000
27/07/2010	69,000	1.00 ▲	1.47	68,000	69,000	68,000	105,180	7,257,420,000
26/07/2010	68,000	-1.00 ▼	-1.45	68,000	69,500	68,000	90,350	6,143,800,000
23/07/2010	69,000	0.50 ▲	0.73	68,500	69,500	68,500	79,570	5,490,330,000
22/07/2010	68,500	-0.50 ▼	-0.72	67,500	68,500	67,500	75,160	5,148,460,000
21/07/2010	69,000	1.50 ▲	2.22	69,000	69,000	68,000	29,610	2,043,090,000
20/07/2010	67,500	-1.50 ▼	-2.17	68,000	69,000	67,500	98,090	6,621,075,000
19/07/2010	69,000	1.50 ▲	2.22	67,000	69,000	67,000	116,870	8,064,030,000
16/07/2010	67,500	0.00 ■■	0.00	67,500	69,500	67,000	103,720	7,001,100,000
15/07/2010	67,500	-1.00 ▼	-1.46	68,500	70,000	67,500	132,090	8,916,075,000
14/07/2010	68,500	-1.00 ▼	-1.44	71,000	71,000	68,500	141,580	9,698,230,000
13/07/2010	69,500	1.00 ▲	1.46	68,500	69,500	68,000	136,290	9,472,155,000
12/07/2010	68,500	-1.00 ▼	-1.44	70,000	70,000	67,500	133,160	9,121,460,000
09/07/2010	69,500	0.00 ■■	0.00	69,500	70,500	69,500	23,090	1,604,755,000
08/07/2010	69,500	0.00 ■■	0.00	70,000	70,500	69,500	126,410	8,785,495,000
07/07/2010	69,500	-1.00 ▼	-1.42	70,500	71,500	69,500	101,480	7,052,860,000
06/07/2010	70,500	0.00 ■■	0.00	70,500	70,500	69,500	152,510	10,751,955,000
05/07/2010	70,500	2.00 ▲	2.92	68,500	70,500	68,500	184,310	12,993,855,000
02/07/2010	68,500	0.00 ■■	0.00	68,500	68,500	68,000	139,070	9,526,295,000
01/07/2010	68,500	-1.00 ▼	-1.44	69,500	69,500	68,000	186,030	12,743,055,000
30/06/2010	69,500	0.50 ▲	0.72	67,500	69,500	67,000	187,370	13,022,215,000
29/06/2010	69,000	1.50 ▲	2.22	68,000	69,000	67,500	137,180	9,465,420,000
28/06/2010	67,500	1.50 ▲	2.27	66,000	68,000	66,000	119,190	8,045,325,000
25/06/2010	66,000	-1.50 ▼	-2.22	67,000	68,000	66,000	229,300	15,133,800,000
24/06/2010	67,500	-1.00 ▼	-1.46	68,000	69,000	67,500	147,460	9,953,550,000
23/06/2010	68,500	0.00 ■■	0.00	68,000	68,500	67,500	105,830	7,249,355,000
22/06/2010	68,500	1.50 ▲	2.24	66,000	68,500	66,000	210,430	14,414,455,000
21/06/2010	67,000	1.00 ▲	1.52	67,500	68,000	66,000	183,080	12,266,360,000
18/06/2010	66,000	1.00 ▲	1.54	65,000	66,000	65,000	160,060	10,563,960,000
17/06/2010	65,000	0.00 ■■	0.00	64,000	65,000	63,500	96,250	6,256,250,000
16/06/2010	65,000	-1.00 ▼	-1.52	65,000	66,000	64,500	212,060	13,783,900,000
15/06/2010	66,000	-0.50 ▼	-0.75	66,000	67,000	65,500	165,070	10,894,620,000
14/06/2010	66,500	0.50 ▲	0.76	66,000	67,000	66,000	184,100	12,242,650,000
11/06/2010	66,000	1.50 ▲	2.33	64,500	66,500	64,500	144,970	9,568,020,000
10/06/2010	64,500	2.00 ▲	3.20	62,000	65,000	62,000	152,500	9,836,250,000
09/06/2010	62,500	-0.50 ▼	-0.79	63,000	65,500	61,500	215,330	13,458,125,000
08/06/2010	63,000	-1.50 ▼	-2.33	62,000	65,000	62,000	148,800	9,374,400,000
07/06/2010	64,500	-2.50 ▼	-3.73	65,000	66,000	64,500	175,470	11,317,815,000
04/06/2010	67,000	-0.50 ▼	-0.74	67,000	68,000	66,500	166,380	11,147,460,000
03/06/2010	67,500	1.00 ▲	1.50	68,500	68,500	67,000	130,200	8,788,500,000
02/06/2010	66,500	2.00 ▲	3.10	64,000	66,500	62,500	159,120	10,581,480,000
01/06/2010	64,500	-1.00 ▼	-1.53	64,000	66,000	63,500	190,970	12,317,565,000
31/05/2010	65,500	-1.00 ▼	-1.50	66,500	67,000	65,000	85,620	5,608,110,000
28/05/2010	66,500	2.50 ▲	3.91	67,000	67,000	65,500	129,880	8,637,020,000
27/05/2010	64,000	1.00 ▲	1.59	65,000	65,000	62,000	140,040	8,962,560,000
26/05/2010	63,000	1.00 ▲	1.61	63,000	64,000	62,500	126,060	7,941,780,000
25/05/2010	62,000	0.50 ▲	0.81	63,000	64,000	61,000	224,980	13,948,760,000
24/05/2010	61,500	2.00 ▲	3.36	61,500	61,500	59,500	100,590	6,186,285,000
21/05/2010	59,500	-1.00 ▼	-1.65	57,500	60,000	57,500	121,700	7,241,150,000
20/05/2010	60,500	0.00 ■■	0.00	57,500	61,000	57,500	149,850	9,065,925,000
19/05/2010	60,500	-3.00 ▼	-4.72	62,500	64,000	60,500	172,960	10,464,080,000
18/05/2010	63,500	0.50 ▲	0.79	63,500	64,000	61,000	114,290	7,257,415,000
17/05/2010	63,000	-2.00 ▼	-3.08	66,000	66,000	62,000	165,670	10,437,210,000
14/05/2010	65,000	0.50 ▲	0.78	64,500	66,000	64,000	164,120	10,667,800,000
13/05/2010	64,500	-0.50 ▼	-0.77	65,000	66,000	64,000	193,870	12,504,615,000
12/05/2010	65,000	-3.00 ▼	-4.41	67,000	67,000	65,000	256,220	16,654,300,000
11/05/2010	68,000	0.00 ■■	0.00	69,000	69,000	66,500	268,990	18,291,320,000
10/05/2010	68,000	-1.00 ▼	-1.45	72,000	72,000	68,000	265,800	18,074,400,000
07/05/2010	69,000	1.90 ▲	2.83	70,000	70,000	68,000	316,080	21,809,520,000
06/05/2010	119,000	-3.00 ▼	-2.46	119,000	122,000	118,000	256,370	30,508,030,000
05/05/2010	122,000	4.00 ▲	3.39	122,000	123,000	120,000	206,200	25,156,400,000
04/05/2010	118,000	5.00 ▲	4.42	118,000	118,000	118,000	52,610	6,207,980,000
29/04/2010	113,000	2.00 ▲	1.80	112,000	113,000	111,000	84,380	9,534,940,000
28/04/2010	111,000	0.00 ■■	0.00	111,000	113,000	108,000	128,870	14,304,570,000
27/04/2010	111,000	2.00 ▲	1.83	109,000	112,000	109,000	139,560	15,491,160,000
26/04/2010	109,000	4.00 ▲	3.81	109,000	110,000	107,000	93,920	10,237,280,000
22/04/2010	105,000	5.00 ▲	5.00	104,000	105,000	103,000	143,480	15,065,400,000
21/04/2010	100,000	1.00 ▲	1.01	99,500	101,000	99,000	223,690	22,369,000,000
20/04/2010	99,000	1.50 ▲	1.54	95,500	99,000	95,500	128,820	12,753,180,000
19/04/2010	97,500	-2.50 ▼	-2.50	99,000	100,000	97,500	86,200	8,404,500,000
16/04/2010	100,000	0.00 ■■	0.00	100,000	101,000	99,000	75,910	7,591,000,000
15/04/2010	100,000	4.50 ▲	4.71	97,000	100,000	97,000	159,470	15,947,000,000
14/04/2010	95,500	-1.50 ▼	-1.55	95,500	97,000	95,500	71,170	6,796,735,000
13/04/2010	97,000	0.00 ■■	0.00	96,500	98,000	96,500	70,380	6,826,860,000
12/04/2010	97,000	0.00 ■■	0.00	97,000	97,500	96,000	137,590	13,346,230,000
09/04/2010	97,000	0.00 ■■	0.00	97,000	97,500	96,500	129,220	12,534,340,000
08/04/2010	97,000	0.50 ▲	0.52	97,000	97,000	96,000	174,960	16,971,120,000
07/04/2010	96,500	0.00 ■■	0.00	97,000	97,000	95,500	135,370	13,063,205,000
06/04/2010	96,500	0.00 ■■	0.00	96,500	98,000	96,500	168,710	16,280,515,000
05/04/2010	96,500	3.50 ▲	3.76	96,000	97,500	95,000	181,240	17,489,660,000
02/04/2010	93,000	1.50 ▲	1.64	93,000	93,000	92,000	161,500	15,019,500,000
01/04/2010	91,500	2.00 ▲	2.23	90,000	91,500	89,500	195,460	17,884,590,000
31/03/2010	89,500	-1.00 ▼	-1.10	90,500	90,500	89,500	135,820	12,155,890,000
30/03/2010	90,500	0.50 ▲	0.56	89,500	91,000	89,500	68,720	6,219,160,000
29/03/2010	90,000	0.50 ▲	0.56	89,500	90,500	89,500	98,450	8,860,500,000
26/03/2010	89,500	0.50 ▲	0.56	89,500	90,000	88,500	130,170	11,650,215,000
25/03/2010	89,000	0.00 ■■	0.00	87,500	90,000	87,000	97,320	8,661,480,000
24/03/2010	89,000	0.50 ▲	0.56	88,500	89,500	88,000	58,040	5,165,560,000
23/03/2010	88,500	0.50 ▲	0.57	88,000	89,000	87,000	57,060	5,049,810,000
22/03/2010	88,000	0.00 ■■	0.00	88,000	89,500	87,000	52,690	4,636,720,000
19/03/2010	88,000	-1.00 ▼	-1.12	89,000	89,000	87,500	163,290	14,369,520,000
18/03/2010	89,000	0.00 ■■	0.00	90,000	90,000	88,000	120,250	10,702,250,000
17/03/2010	89,000	-1.00 ▼	-1.11	90,000	90,000	89,000	102,440	9,117,160,000
16/03/2010	90,000	-2.00 ▼	-2.17	91,500	92,500	90,000	98,240	8,841,600,000
15/03/2010	92,000	1.00 ▲	1.10	91,000	92,500	91,000	113,160	10,410,720,000
12/03/2010	91,000	2.00 ▲	2.25	90,000	92,000	90,000	101,600	9,245,600,000
11/03/2010	89,000	-1.00 ▼	-1.11	89,000	90,000	89,000	95,590	8,507,510,000
10/03/2010	90,000	-0.50 ▼	-0.55	90,500	91,000	90,000	90,660	8,159,400,000
09/03/2010	90,500	0.50 ▲	0.56	90,000	90,500	89,500	105,060	9,507,930,000
08/03/2010	90,000	0.00 ■■	0.00	91,000	92,000	89,500	95,640	8,607,600,000
05/03/2010	90,000	-1.00 ▼	-1.10	90,500	91,000	89,000	108,370	9,753,300,000
04/03/2010	91,000	2.00 ▲	2.25	90,500	91,500	90,000	65,980	6,004,180,000
03/03/2010	89,000	0.00 ■■	0.00	90,000	91,500	89,000	119,700	10,653,300,000
02/03/2010	89,000	-1.00 ▼	-1.11	89,000	90,000	88,500	128,120	11,402,680,000
01/03/2010	90,000	0.50 ▲	0.56	89,500	93,000	89,500	155,190	13,967,100,000
26/02/2010	89,500	-3.50 ▼	-3.76	92,000	92,000	89,000	337,300	30,188,350,000
25/02/2010	93,000	-1.50 ▼	-1.59	97,000	98,000	93,000	249,890	23,239,770,000
24/02/2010	94,500	-3.00 ▼	-3.08	94,000	97,500	93,500	175,340	16,569,630,000
23/02/2010	97,500	-1.50 ▼	-1.52	98,000	99,000	94,500	84,430	8,231,925,000
22/02/2010	99,000	1.00 ▲	1.02	98,000	99,000	96,500	71,740	7,102,260,000
12/02/2010	98,000	1.00 ▲	1.03	97,000	98,500	97,000	89,470	8,768,060,000
11/02/2010	97,000	1.00 ▲	1.04	96,500	97,000	96,000	45,850	4,447,450,000
10/02/2010	96,000	1.00 ▲	1.05	95,000	96,000	93,500	74,660	7,167,360,000
09/02/2010	95,000	-1.00 ▼	-1.04	93,000	95,000	93,000	103,160	9,800,200,000
08/02/2010	96,000	0.00 ■■	0.00	94,000	97,000	93,000	94,980	9,118,080,000
05/02/2010	96,000	-3.50 ▼	-3.52	97,000	99,000	95,000	139,900	13,430,400,000
04/02/2010	99,500	1.50 ▲	1.53	97,000	101,000	97,000	163,390	16,257,305,000
03/02/2010	98,000	1.50 ▲	1.55	94,500	99,000	94,500	96,530	9,459,940,000
02/02/2010	96,500	1.50 ▲	1.58	95,000	98,000	94,500	30,660	2,958,690,000
01/02/2010	95,000	0.00 ■■	0.00	93,500	95,000	93,500	36,180	3,437,100,000
29/01/2010	95,000	-1.50 ▼	-1.55	95,000	95,000	93,000	18,870	1,792,650,000
28/01/2010	96,500	0.50 ▲	0.52	97,500	97,500	91,500	23,600	2,277,400,000
27/01/2010	96,000	0.00 ■■	0.00	97,000	97,000	95,000	32,600	3,129,600,000
26/01/2010	96,000	0.00 ■■	0.00	96,000	96,500	95,000	35,750	3,432,000,000
25/01/2010	96,000	-0.50 ▼	-0.52	94,500	96,000	94,500	13,630	1,308,480,000
22/01/2010	96,500	0.50 ▲	0.52	95,000	96,500	92,000	70,700	6,822,550,000
21/01/2010	96,000	0.00 ■■	0.00	92,500	96,000	92,500	26,680	2,561,280,000
20/01/2010	96,000	0.00 ■■	0.00	96,000	96,500	94,000	19,680	1,889,280,000
19/01/2010	96,000	0.50 ▲	0.52	92,500	97,000	92,500	19,960	1,916,160,000
18/01/2010	95,500	-1.50 ▼	-1.55	95,000	96,000	93,000	33,990	3,246,045,000
15/01/2010	97,000	-0.50 ▼	-0.51	95,000	97,000	95,000	46,940	4,553,180,000
14/01/2010	97,500	0.00 ■■	0.00	97,500	97,500	96,000	44,660	4,354,350,000
13/01/2010	97,500	1.50 ▲	1.56	92,500	97,500	92,500	20,390	1,988,025,000
12/01/2010	96,000	-1.00 ▼	-1.03	95,000	97,500	94,000	25,460	2,444,160,000
11/01/2010	97,000	0.00 ■■	0.00	95,000	97,500	94,000	28,680	2,781,960,000
08/01/2010	97,000	-0.50 ▼	-0.51	96,500	99,000	95,000	30,710	2,978,870,000
07/01/2010	97,500	0.00 ■■	0.00	97,500	97,500	94,000	30,400	2,964,000,000
06/01/2010	97,500	-2.00 ▼	-2.01	96,000	100,000	96,000	26,740	2,607,150,000
05/01/2010	99,500	1.50 ▲	1.53	102,000	102,000	99,000	81,630	8,122,185,000
04/01/2010	98,000	4.00 ▲	4.26	94,000	98,000	94,000	28,450	2,788,100,000
31/12/2009	94,000	0.00 ■■	0.00	97,500	97,500	92,000	112,700	10,593,800,000
30/12/2009	94,000	1.50 ▲	1.62	89,000	94,500	89,000	62,190	5,845,860,000
29/12/2009	92,500	-4.50 ▼	-4.64	94,000	97,500	92,500	42,220	3,905,350,000
28/12/2009	97,000	-3.00 ▼	-3.00	95,500	100,000	95,500	22,000	2,134,000,000
25/12/2009	100,000	0.00 ■■	0.00	103,000	103,000	100,000	80,110	8,011,000,000
24/12/2009	100,000	-1.00 ▼	-0.99	101,000	101,000	97,000	34,240	3,424,000,000
23/12/2009	101,000	4.00 ▲	4.12	99,000	101,000	92,500	21,280	2,149,280,000
22/12/2009	97,000	4.50 ▲	4.86	97,000	97,000	95,000	20,950	2,032,150,000
21/12/2009	92,500	4.00 ▲	4.52	92,000	92,500	86,500	23,770	2,198,725,000
18/12/2009	88,500	-4.50 ▼	-4.84	88,500	91,000	88,500	154,510	13,674,135,000
17/12/2009	93,000	-3.00 ▼	-3.12	91,500	93,000	91,500	164,980	15,343,140,000
16/12/2009	96,000	-5.00 ▼	-4.95	97,000	97,000	96,000	99,920	9,592,320,000
15/12/2009	101,000	-5.00 ▼	-4.72	106,000	106,000	101,000	102,670	10,369,670,000
14/12/2009	106,000	2.00 ▲	1.92	106,000	108,000	104,000	72,360	7,670,160,000
11/12/2009	104,000	1.00 ▲	0.97	100,000	104,000	98,000	67,400	7,009,600,000
10/12/2009	103,000	0.00 ■■	0.00	103,000	103,000	99,000	95,520	9,838,560,000
09/12/2009	103,000	-2.00 ▼	-1.90	103,000	105,000	100,000	33,670	3,468,010,000
08/12/2009	105,000	0.00 ■■	0.00	102,000	105,000	101,000	270,030	28,353,150,000
07/12/2009	105,000	-1.00 ▼	-0.94	106,000	106,000	102,000	196,900	20,674,500,000
04/12/2009	106,000	-4.00 ▼	-3.64	110,000	110,000	105,000	265,970	28,192,820,000
03/12/2009	110,000	-2.00 ▼	-1.79	109,000	112,000	107,000	82,200	9,042,000,000
02/12/2009	112,000	-3.00 ▼	-2.61	113,000	114,000	111,000	44,700	5,006,400,000
01/12/2009	115,000	-2.00 ▼	-1.71	117,000	117,000	114,000	129,550	14,898,250,000
30/11/2009	117,000	5.00 ▲	4.46	115,000	117,000	111,000	104,680	12,247,560,000
27/11/2009	112,000	-1.00 ▼	-0.88	108,000	115,000	108,000	127,600	14,291,200,000
26/11/2009	113,000	5.00 ▲	4.63	103,000	113,000	103,000	139,450	15,757,850,000
25/11/2009	108,000	-3.00 ▼	-2.70	110,000	110,000	106,000	73,500	7,938,000,000
24/11/2009	111,000	1.00 ▲	0.91	110,000	112,000	108,000	73,070	8,110,770,000
23/11/2009	110,000	-2.00 ▼	-1.79	110,000	110,000	107,000	122,000	13,420,000,000
20/11/2009	112,000	4.00 ▲	3.70	108,000	112,000	105,000	195,130	21,854,560,000
19/11/2009	108,000	-2.00 ▼	-1.82	107,000	110,000	105,000	426,010	46,009,080,000
18/11/2009	110,000	-2.00 ▼	-1.79	112,000	114,000	109,000	599,030	65,893,300,000
17/11/2009	112,000	4.00 ▲	3.70	112,000	112,000	108,000	444,440	49,777,280,000
16/11/2009	108,000	5.00 ▲	4.85	108,000	108,000	107,000	190,440	20,567,520,000
13/11/2009	103,000	1.00 ▲	0.98	102,000	103,000	100,000	183,080	18,857,240,000
12/11/2009	102,000	4.50 ▲	4.62	100,000	102,000	100,000	161,560	16,479,120,000
11/11/2009	97,500	4.50 ▲	4.84	96,000	97,500	96,000	86,080	8,392,800,000
10/11/2009	93,000	3.00 ▲	3.33	93,000	94,000	89,000	114,150	10,615,950,000
09/11/2009	90,000	0.00 ■■	0.00	89,500	91,000	89,500	122,730	11,045,700,000
06/11/2009	90,000	4.00 ▲	4.65	90,000	90,000	88,000	271,570	24,441,300,000
05/11/2009	86,000	4.00 ▲	4.88	86,000	86,000	86,000	75,700	6,510,200,000
04/11/2009	82,000	3.50 ▲	4.46	80,000	82,000	80,000	197,230	16,172,860,000
03/11/2009	78,500	-3.50 ▼	-4.27	83,000	83,000	78,500	119,110	9,350,135,000
02/11/2009	82,000	-3.00 ▼	-3.53	82,000	84,000	81,000	246,230	20,190,860,000
30/10/2009	85,000	2.00 ▲	2.41	84,500	85,000	83,000	143,230	12,174,550,000
29/10/2009	83,000	-2.00 ▼	-2.35	82,000	83,000	81,000	196,400	16,301,200,000
28/10/2009	85,000	0.00 ■■	0.00	86,000	86,000	83,000	141,680	12,042,800,000
27/10/2009	85,000	-2.00 ▼	-2.30	85,000	85,000	83,000	229,550	19,511,750,000
26/10/2009	87,000	2.00 ▲	2.35	88,000	88,500	87,000	183,000	15,921,000,000
23/10/2009	85,000	4.00 ▲	4.94	85,000	85,000	82,000	452,120	38,430,200,000
22/10/2009	81,000	0.00 ■■	0.00	79,500	81,000	79,000	289,460	23,446,260,000
21/10/2009	81,000	2.00 ▲	2.53	79,000	82,000	79,000	128,250	10,388,250,000
20/10/2009	79,000	3.50 ▲	4.64	77,500	79,000	77,000	262,620	20,746,980,000
19/10/2009	75,500	0.50 ▲	0.67	75,000	75,500	73,000	202,230	15,268,365,000
16/10/2009	75,000	-0.50 ▼	-0.66	74,500	75,500	72,000	235,680	17,676,000,000
15/10/2009	75,500	3.50 ▲	4.86	75,500	75,500	72,500	128,150	9,675,325,000
14/10/2009	72,000	2.00 ▲	2.86	70,000	73,000	68,500	198,440	14,287,680,000
13/10/2009	70,000	0.50 ▲	0.72	69,500	70,000	68,500	158,190	11,073,300,000
12/10/2009	69,500	2.00 ▲	2.96	67,500	70,500	67,500	240,400	16,707,800,000
09/10/2009	67,500	3.00 ▲	4.65	67,000	67,500	66,500	146,710	9,902,925,000
08/10/2009	64,500	-2.00 ▼	-3.01	66,000	66,500	64,500	59,630	3,846,135,000
07/10/2009	66,500	0.50 ▲	0.76	65,500	67,000	65,500	109,390	7,274,435,000
06/10/2009	66,000	2.50 ▲	3.94	66,500	66,500	65,500	231,980	15,310,680,000
05/10/2009	63,500	2.00 ▲	3.25	61,500	64,000	61,500	65,960	4,188,460,000
02/10/2009	61,500	-2.00 ▼	-3.15	63,500	63,500	61,000	69,310	4,262,565,000
01/10/2009	63,500	-0.50 ▼	-0.78	67,000	67,000	63,500	116,420	7,392,670,000
30/09/2009	64,000	-1.50 ▼	-2.29	65,500	65,500	64,000	121,720	7,790,080,000
29/09/2009	65,500	-0.50 ▼	-0.76	66,000	66,000	64,000	131,210	8,594,255,000
28/09/2009	66,000	-1.00 ▼	-1.49	67,000	67,000	65,000	119,100	7,860,600,000
25/09/2009	67,000	1.50 ▲	2.29	64,000	67,000	64,000	169,710	11,370,570,000
24/09/2009	65,500	-2.00 ▼	-2.96	65,500	67,500	64,500	336,700	22,053,850,000
23/09/2009	67,500	3.00 ▲	4.65	67,500	67,500	67,500	213,410	14,405,175,000
22/09/2009	64,500	3.00 ▲	4.88	64,500	64,500	64,500	90,190	5,817,255,000
21/09/2009	61,500	2.50 ▲	4.24	60,000	61,500	59,000	96,900	5,959,350,000
18/09/2009	59,000	0.50 ▲	0.85	58,500	59,000	58,000	111,910	6,602,690,000
17/09/2009	58,500	1.00 ▲	1.74	57,500	59,000	57,000	123,390	7,218,315,000
16/09/2009	57,500	-0.50 ▼	-0.86	57,500	59,000	57,500	78,400	4,508,000,000
15/09/2009	58,000	-2.00 ▼	-3.33	60,000	60,000	58,000	111,670	6,476,860,000
14/09/2009	60,000	0.50 ▲	0.84	61,500	61,500	59,000	175,390	10,523,400,000
11/09/2009	59,500	0.00 ■■	0.00	60,500	61,000	59,500	83,980	4,996,810,000
10/09/2009	59,500	0.50 ▲	0.85	58,500	59,500	58,000	43,660	2,597,770,000
09/09/2009	59,000	-0.50 ▼	-0.84	59,500	60,000	58,000	65,900	3,888,100,000
08/09/2009	59,500	2.50 ▲	4.39	58,500	59,500	58,500	154,160	9,172,520,000
07/09/2009	57,000	-2.00 ▼	-3.39	58,000	58,000	56,500	121,200	6,908,400,000
04/09/2009	59,000	-2.00 ▼	-3.28	61,000	62,000	59,000	100,520	5,930,680,000
03/09/2009	61,000	-2.00 ▼	-3.17	61,000	62,500	61,000	76,170	4,646,370,000
02/09/2009	63,000	0.00 ■■	0.00	0	0	0	0	0
01/09/2009	63,000	-1.50 ▼	-2.33	65,000	65,000	63,000	155,950	9,824,850,000
31/08/2009	64,500	2.00 ▲	3.20	62,500	64,500	62,500	330,060	21,288,870,000
28/08/2009	62,500	1.50 ▲	2.46	62,000	62,500	60,500	194,370	12,148,125,000
27/08/2009	61,000	0.00 ■■	0.00	61,500	62,000	60,000	153,420	9,358,620,000
26/08/2009	61,000	1.00 ▲	1.67	62,000	63,000	61,000	328,480	20,037,280,000
25/08/2009	60,000	2.50 ▲	4.35	60,000	60,000	59,500	340,430	20,425,800,000
24/08/2009	57,500	2.50 ▲	4.55	56,500	57,500	56,000	207,640	11,939,300,000
21/08/2009	55,000	-1.00 ▼	-1.79	57,000	57,500	55,000	110,920	6,100,600,000
20/08/2009	56,000	-0.50 ▼	-0.88	56,500	57,000	56,000	55,800	3,124,800,000
19/08/2009	56,500	1.00 ▲	1.80	55,500	56,500	55,000	67,050	3,788,325,000
18/08/2009	55,500	1.00 ▲	1.83	54,500	55,500	54,000	30,400	1,687,200,000
17/08/2009	54,500	-1.50 ▼	-2.68	55,000	56,000	54,500	33,260	1,812,670,000
14/08/2009	56,000	0.00 ■■	0.00	56,500	56,500	55,000	27,690	1,550,640,000
13/08/2009	56,000	1.00 ▲	1.82	55,500	56,000	55,000	78,900	4,418,400,000
12/08/2009	55,000	0.50 ▲	0.92	54,000	55,000	54,000	50,630	2,784,650,000
11/08/2009	54,500	-1.00 ▼	-1.80	55,000	56,000	54,500	46,830	2,552,235,000
10/08/2009	55,500	0.50 ▲	0.91	55,500	56,000	55,000	50,420	2,798,310,000
07/08/2009	55,000	0.00 ■■	0.00	55,500	56,000	55,000	78,630	4,324,650,000
06/08/2009	55,000	1.50 ▲	2.80	55,000	56,000	55,000	173,700	9,553,500,000
05/08/2009	53,500	0.50 ▲	0.94	52,500	54,000	52,500	36,860	1,972,010,000
04/08/2009	53,000	-1.00 ▼	-1.85	54,000	55,000	53,000	61,100	3,238,300,000
03/08/2009	54,000	-0.50 ▼	-0.92	53,000	56,000	53,000	29,250	1,579,500,000
31/07/2009	54,500	1.50 ▲	2.83	51,000	55,500	51,000	107,360	5,851,120,000
30/07/2009	53,000	-2.50 ▼	-4.50	53,000	53,000	53,000	103,030	5,460,590,000
29/07/2009	55,500	1.00 ▲	1.83	57,000	57,000	55,500	325,890	18,086,895,000
28/07/2009	54,500	2.50 ▲	4.81	54,500	54,500	54,500	148,200	8,076,900,000
27/07/2009	52,000	2.40 ▲	4.84	52,000	52,000	52,000	44,510	2,314,520,000
24/07/2009	49,600	2.30 ▲	4.86	49,600	49,600	49,600	14,140	701,344,000
23/07/2009	47,300	2.20 ▲	4.88	47,300	47,300	46,800	100,070	4,733,311,000
22/07/2009	45,100	2.10 ▲	4.88	45,100	45,100	45,100	44,420	2,003,342,000
21/07/2009	43,000	0.20 ▲	0.47	43,800	43,800	42,800	34,740	1,493,820,000
20/07/2009	42,800	-2.20 ▼	-4.89	43,500	43,600	42,800	53,450	2,287,660,000
17/07/2009	45,000	1.00 ▲	2.27	43,800	45,500	43,700	61,980	2,789,100,000
16/07/2009	44,000	1.50 ▲	3.53	44,600	44,600	42,600	38,430	1,690,920,000
15/07/2009	42,500	0.50 ▲	1.19	42,400	43,000	42,000	19,530	830,025,000
14/07/2009	42,000	0.20 ▲	0.48	42,300	42,300	39,800	99,540	4,180,680,000
13/07/2009	42,300	-2.20 ▼	-4.94	43,100	43,400	42,300	41,560	1,757,988,000
10/07/2009	44,500	-1.50 ▼	-3.26	45,000	45,500	44,500	47,010	2,091,945,000
09/07/2009	46,000	-0.10 ▼	-0.22	46,100	47,700	46,000	34,500	1,587,000,000
08/07/2009	46,100	-2.40 ▼	-4.95	46,200	47,500	46,100	115,670	5,332,387,000
07/07/2009	48,500	-2.50 ▼	-4.90	48,600	50,000	48,500	103,600	5,024,600,000
06/07/2009	51,000	1.20 ▲	2.41	50,500	52,000	49,400	160,760	8,198,760,000
03/07/2009	49,800	2.30 ▲	4.84	49,800	49,800	49,000	210,630	10,489,374,000
02/07/2009	47,500	2.20 ▲	4.86	47,500	47,500	47,500	37,850	1,797,875,000
01/07/2009	71,000	-3.50 ▼	-4.70	71,000	73,000	71,000	51,990	3,691,290,000
30/06/2009	74,500	-3.50 ▼	-4.49	77,000	78,000	74,500	98,830	7,362,835,000
29/06/2009	78,000	0.00 ■■	0.00	79,000	79,000	77,500	105,480	8,227,440,000
26/06/2009	78,000	1.50 ▲	1.96	77,500	79,500	76,500	161,090	12,565,020,000
25/06/2009	76,500	-0.50 ▼	-0.65	80,500	80,500	74,000	185,410	14,183,865,000
24/06/2009	77,000	3.50 ▲	4.76	77,000	77,000	76,000	120,850	9,305,450,000
23/06/2009	73,500	-3.50 ▼	-4.55	75,000	77,000	73,500	74,390	5,467,665,000
22/06/2009	77,000	3.50 ▲	4.76	77,000	77,000	74,000	203,780	15,691,060,000
19/06/2009	73,500	2.00 ▲	2.80	74,000	74,000	71,500	150,290	11,046,315,000
18/06/2009	71,500	1.00 ▲	1.42	70,500	72,000	69,000	158,720	11,348,480,000
17/06/2009	70,500	0.50 ▲	0.71	66,500	72,000	66,500	129,400	9,122,700,000
16/06/2009	70,000	-3.50 ▼	-4.76	70,000	70,000	70,000	81,370	5,695,900,000
15/06/2009	73,500	-3.50 ▼	-4.55	74,500	76,000	73,500	71,420	5,249,370,000
12/06/2009	77,000	-1.00 ▼	-1.28	81,500	81,500	74,500	45,370	3,493,490,000
11/06/2009	78,000	3.50 ▲	4.70	73,000	78,000	73,000	65,310	5,094,180,000
10/06/2009	74,500	-3.50 ▼	-4.49	74,500	75,500	74,500	108,150	8,057,175,000
09/06/2009	78,000	-0.50 ▼	-0.64	79,000	80,000	75,500	138,430	10,797,540,000
08/06/2009	78,500	3.50 ▲	4.67	78,500	78,500	78,500	32,360	2,540,260,000
05/06/2009	75,000	3.50 ▲	4.90	75,000	75,000	75,000	54,890	4,116,750,000
04/06/2009	71,500	3.00 ▲	4.38	69,500	71,500	69,500	107,820	7,709,130,000
03/06/2009	68,500	0.00 ■■	0.00	68,500	68,500	67,000	166,410	11,399,085,000
02/06/2009	68,500	2.50 ▲	3.79	69,000	69,000	68,500	110,190	7,548,015,000
01/06/2009	66,000	-1.00 ▼	-1.49	64,500	68,500	64,500	173,360	11,441,760,000
29/05/2009	67,000	0.50 ▲	0.75	69,500	69,500	64,500	157,610	10,559,870,000
28/05/2009	66,500	3.00 ▲	4.72	66,500	66,500	64,000	352,890	23,467,185,000
27/05/2009	63,500	3.00 ▲	4.96	63,500	63,500	63,500	26,810	1,702,435,000
26/05/2009	60,500	2.50 ▲	4.31	60,500	60,500	60,500	37,440	2,265,120,000
25/05/2009	58,000	2.50 ▲	4.50	58,000	58,000	58,000	55,220	3,202,760,000
22/05/2009	55,500	2.50 ▲	4.72	55,500	55,500	51,500	289,500	16,067,250,000
21/05/2009	53,000	2.50 ▲	4.95	53,000	53,000	53,000	38,170	2,023,010,000
20/05/2009	50,500	2.10 ▲	4.34	50,500	50,500	50,500	62,030	3,132,515,000
19/05/2009	48,400	2.30 ▲	4.99	48,400	48,400	48,300	176,850	8,559,540,000
18/05/2009	46,100	-0.40 ▼	-0.86	46,500	47,000	45,900	102,160	4,709,576,000
15/05/2009	46,500	1.50 ▲	3.33	46,000	46,500	45,000	120,870	5,620,455,000
14/05/2009	45,000	1.20 ▲	2.74	42,000	45,000	42,000	87,050	3,917,250,000
13/05/2009	43,800	-2.20 ▼	-4.78	44,000	46,000	43,800	120,240	5,266,512,000
12/05/2009	46,000	2.00 ▲	4.55	44,000	46,000	43,500	108,000	4,968,000,000
11/05/2009	44,000	1.80 ▲	4.27	43,800	44,300	43,000	181,710	7,995,240,000
08/05/2009	42,200	-0.80 ▼	-1.86	41,100	43,000	41,100	60,740	2,563,228,000
07/05/2009	43,000	1.00 ▲	2.38	43,600	43,900	43,000	93,220	4,008,460,000
06/05/2009	42,000	-2.10 ▼	-4.76	41,900	44,100	41,900	195,210	8,198,820,000
05/05/2009	44,100	2.10 ▲	5.00	44,100	44,100	44,100	120,020	5,292,882,000
04/05/2009	42,000	2.00 ▲	5.00	42,000	42,000	42,000	23,560	989,520,000
29/04/2009	40,000	0.10 ▲	0.25	39,900	40,000	39,000	80,160	3,206,400,000
28/04/2009	39,900	0.00 ■■	0.00	38,000	40,400	38,000	68,600	2,737,140,000
27/04/2009	39,900	1.50 ▲	3.91	40,000	40,200	39,500	121,800	4,859,820,000
24/04/2009	38,400	-1.00 ▼	-2.54	38,000	38,500	38,000	91,920	3,529,728,000
23/04/2009	39,400	-0.50 ▼	-1.25	38,500	39,900	38,300	188,790	7,438,326,000
22/04/2009	39,900	1.90 ▲	5.00	39,900	39,900	38,500	178,640	7,127,736,000
21/04/2009	38,000	-2.00 ▼	-5.00	38,000	38,000	38,000	278,550	10,584,900,000
20/04/2009	40,000	-2.10 ▼	-4.99	40,000	40,000	40,000	209,900	8,396,000,000
17/04/2009	42,100	-2.20 ▼	-4.97	43,200	44,000	42,100	191,550	8,064,255,000
16/04/2009	44,300	0.00 ■■	0.00	44,300	44,300	42,500	289,920	12,843,456,000
15/04/2009	44,300	-2.30 ▼	-4.94	44,300	46,000	44,300	226,180	10,019,774,000
14/04/2009	46,600	0.10 ▲	0.22	46,000	48,000	45,000	426,080	19,855,328,000
13/04/2009	46,500	2.20 ▲	4.97	46,500	46,500	46,500	86,540	4,024,110,000
10/04/2009	44,300	2.10 ▲	4.98	44,300	44,300	44,200	136,280	6,037,204,000
09/04/2009	42,200	-2.00 ▼	-4.52	44,200	44,900	42,100	350,800	14,803,760,000
08/04/2009	44,200	-1.50 ▼	-3.28	45,700	47,900	43,800	523,200	23,125,440,000
07/04/2009	45,700	2.10 ▲	4.82	45,600	45,700	44,000	313,750	14,338,375,000
03/04/2009	43,600	2.00 ▲	4.81	43,600	43,600	43,200	167,730	7,313,028,000
02/04/2009	41,600	-0.40 ▼	-0.95	42,000	42,500	41,500	359,180	14,941,888,000
01/04/2009	42,000	1.80 ▲	4.48	40,000	42,200	39,000	360,900	15,157,800,000
31/03/2009	40,200	-2.10 ▼	-4.96	42,000	42,300	40,200	364,960	14,671,392,000
30/03/2009	42,300	2.00 ▲	4.96	42,000	42,300	41,000	760,630	32,174,649,000
27/03/2009	40,300	1.90 ▲	4.95	40,300	40,300	39,500	694,790	28,000,037,000
26/03/2009	38,400	1.80 ▲	4.92	38,400	38,400	37,100	256,100	9,834,240,000
25/03/2009	36,600	1.70 ▲	4.87	34,500	36,600	34,500	271,510	9,937,266,000
24/03/2009	34,900	1.60 ▲	4.80	34,800	34,900	33,000	1,058,250	36,932,925,000
23/03/2009	33,300	-1.70 ▼	-4.86	33,300	33,300	33,300	89,960	2,995,668,000
20/03/2009	35,000	-1.80 ▼	-4.89	35,000	35,000	35,000	102,040	3,571,400,000
19/03/2009	36,800	-1.90 ▼	-4.91	37,200	37,300	36,800	549,010	20,203,568,000
18/03/2009	38,700	1.70 ▲	4.59	38,800	38,800	38,600	680,220	26,324,514,000
17/03/2009	37,000	1.70 ▲	4.82	37,000	37,000	36,500	461,550	17,077,350,000
16/03/2009	35,300	1.60 ▲	4.75	33,700	35,300	33,700	358,660	12,660,698,000
13/03/2009	33,700	-1.60 ▼	-4.53	35,000	35,900	33,700	187,880	6,331,556,000
12/03/2009	35,300	-1.80 ▼	-4.85	36,600	36,800	35,300	109,200	3,854,760,000
11/03/2009	37,100	-1.20 ▼	-3.13	39,000	39,800	37,100	142,160	5,274,136,000
10/03/2009	38,300	1.80 ▲	4.93	36,500	38,300	36,000	21,540	824,982,000
09/03/2009	36,500	0.20 ▲	0.55	37,400	38,100	36,200	53,770	1,962,605,000
06/03/2009	36,300	-1.50 ▼	-3.97	39,400	39,400	36,300	85,640	3,108,732,000
05/03/2009	37,800	0.00 ■■	0.00	39,600	39,600	37,800	50,430	1,906,254,000
04/03/2009	37,800	-1.20 ▼	-3.08	40,900	40,900	37,800	165,080	6,240,024,000
03/03/2009	39,000	-2.00 ▼	-4.88	40,000	41,000	39,000	8,130	317,070,000
02/03/2009	41,000	-1.50 ▼	-3.53	40,400	41,000	40,400	12,190	499,790,000
27/02/2009	42,500	-2.20 ▼	-4.92	42,500	42,500	42,500	4,640	197,200,000
26/02/2009	44,700	-2.30 ▼	-4.89	44,700	44,700	44,700	2,600	116,220,000
25/02/2009	47,000	-2.40 ▼	-4.86	47,100	48,500	47,000	33,330	1,566,510,000
24/02/2009	49,400	-2.60 ▼	-5.00	49,500	49,500	49,400	160	7,904,000
23/02/2009	52,000	-2.50 ▼	-4.59	52,000	52,000	52,000	780	40,560,000
20/02/2009	54,500	-2.50 ▼	-4.39	54,500	54,500	54,500	1,820	99,190,000
19/02/2009	57,000	-2.00 ▼	-3.39	59,000	59,000	56,500	10,250	584,250,000
18/02/2009	59,000	-3.00 ▼	-4.84	59,000	59,500	59,000	1,550	91,450,000
17/02/2009	62,000	-3.00 ▼	-4.62	65,000	65,000	62,000	4,350	269,700,000
16/02/2009	65,000	-1.50 ▼	-2.26	65,000	65,000	64,500	1,750	113,750,000
13/02/2009	66,500	-1.00 ▼	-1.48	67,000	67,500	66,500	360	23,940,000
12/02/2009	67,500	0.50 ▲	0.75	65,000	69,000	65,000	12,640	853,200,000
11/02/2009	67,000	-3.50 ▼	-4.96	69,000	69,000	67,000	24,360	1,632,120,000
10/02/2009	70,500	-1.50 ▼	-2.08	70,000	71,000	70,000	1,760	124,080,000
09/02/2009	72,000	1.00 ▲	1.41	70,000	74,000	70,000	9,870	710,640,000
06/02/2009	71,000	0.00 ■■	0.00	74,000	74,000	70,000	16,510	1,172,210,000
05/02/2009	71,000	-3.50 ▼	-4.70	74,000	74,000	71,000	25,700	1,824,700,000
04/02/2009	74,500	-3.50 ▼	-4.49	77,000	77,500	74,500	10,540	785,230,000
03/02/2009	78,000	-3.00 ▼	-3.70	77,500	80,000	77,500	71,750	5,596,500,000
02/02/2009	81,000	1.00 ▲	1.25	82,000	82,000	81,000	1,100	89,100,000
23/01/2009	80,000	1.00 ▲	1.27	79,000	80,000	79,000	5,870	469,600,000
22/01/2009	79,000	-2.50 ▼	-3.07	81,500	81,500	79,000	26,920	2,126,680,000
21/01/2009	81,500	-0.50 ▼	-0.61	82,000	82,000	81,000	2,150	175,225,000
20/01/2009	82,000	0.00 ■■	0.00	82,000	82,000	82,000	12,780	1,047,960,000
19/01/2009	82,000	0.00 ■■	0.00	82,000	84,000	82,000	4,680	383,760,000
16/01/2009	82,000	3.50 ▲	4.46	80,000	82,000	80,000	40,370	3,310,340,000
15/01/2009	78,500	-0.50 ▼	-0.63	77,000	79,000	77,000	3,300	259,050,000
14/01/2009	79,000	1.00 ▲	1.28	76,500	79,000	76,500	7,250	572,750,000
13/01/2009	78,000	-0.50 ▼	-0.64	77,000	78,000	77,000	6,570	512,460,000
12/01/2009	78,500	0.00 ■■	0.00	76,000	78,500	76,000	6,160	483,560,000
09/01/2009	78,500	-0.50 ▼	-0.63	77,000	79,000	77,000	1,700	133,450,000
08/01/2009	79,000	0.00 ■■	0.00	78,000	79,000	78,000	23,750	1,876,250,000
07/01/2009	79,000	1.00 ▲	1.28	77,000	79,000	77,000	2,920	230,680,000
06/01/2009	78,000	-2.00 ▼	-2.50	78,000	78,000	78,000	1,360	106,080,000
05/01/2009	80,000	0.00 ■■	0.00	76,000	80,000	76,000	6,550	524,000,000
02/01/2009	80,000	0.50 ▲	0.63	80,000	80,000	80,000	200	16,000,000
31/12/2008	79,500	0.00 ■■	0.00	79,000	79,500	79,000	9,130	725,835,000
30/12/2008	79,500	2.50 ▲	3.25	77,000	79,500	77,000	13,790	1,096,305,000
29/12/2008	77,000	0.50 ▲	0.65	76,500	78,000	76,500	4,330	333,410,000
26/12/2008	76,500	0.00 ■■	0.00	76,500	77,000	76,500	5,550	424,575,000
25/12/2008	76,500	0.00 ■■	0.00	77,000	77,500	76,500	3,610	276,165,000
24/12/2008	76,500	0.00 ■■	0.00	75,000	76,500	75,000	20,680	1,582,020,000
23/12/2008	76,500	-2.50 ▼	-3.16	77,000	77,000	76,500	9,580	732,870,000
22/12/2008	79,000	-1.50 ▼	-1.86	84,000	84,000	79,000	7,260	573,540,000
19/12/2008	80,500	-4.00 ▼	-4.73	83,000	84,500	80,500	15,100	1,215,550,000
18/12/2008	84,500	0.50 ▲	0.60	84,000	84,500	83,500	35,110	2,966,795,000
17/12/2008	84,000	0.50 ▲	0.60	83,500	84,000	82,000	35,560	2,987,040,000
16/12/2008	83,500	-0.50 ▼	-0.60	86,000	86,000	83,500	60,630	5,062,605,000
15/12/2008	84,000	1.50 ▲	1.82	85,000	85,000	83,000	29,470	2,475,480,000
12/12/2008	82,500	3.50 ▲	4.43	80,500	82,500	80,500	37,270	3,074,775,000
11/12/2008	79,000	1.00 ▲	1.28	78,000	80,000	74,500	48,180	3,806,220,000
10/12/2008	78,000	-4.00 ▼	-4.88	82,000	82,000	78,000	42,320	3,300,960,000
09/12/2008	82,000	2.50 ▲	3.14	78,000	82,000	78,000	40,210	3,297,220,000
08/12/2008	79,500	-1.50 ▼	-1.85	77,000	80,000	77,000	32,960	2,620,320,000
05/12/2008	81,000	-1.50 ▼	-1.82	82,000	82,000	81,000	30,630	2,481,030,000
04/12/2008	82,500	1.00 ▲	1.23	81,000	82,500	81,000	32,940	2,717,550,000
03/12/2008	81,500	0.00 ■■	0.00	81,500	82,000	81,500	21,060	1,716,390,000
02/12/2008	81,500	-0.50 ▼	-0.61	81,000	81,500	80,500	42,760	3,484,940,000
01/12/2008	82,000	1.00 ▲	1.23	81,500	82,000	81,000	41,350	3,390,700,000
28/11/2008	81,000	0.50 ▲	0.62	81,000	82,000	80,500	54,050	4,378,050,000
27/11/2008	80,500	-1.00 ▼	-1.23	81,000	82,000	80,500	21,500	1,730,750,000
26/11/2008	81,500	-0.50 ▼	-0.61	82,000	82,000	80,000	57,190	4,660,985,000
25/11/2008	82,000	2.00 ▲	2.50	80,000	82,000	80,000	82,240	6,743,680,000
24/11/2008	80,000	1.50 ▲	1.91	80,000	80,500	80,000	61,240	4,899,200,000
21/11/2008	78,500	-0.50 ▼	-0.63	78,500	79,000	78,500	109,940	8,630,290,000
20/11/2008	79,000	0.00 ■■	0.00	78,500	79,000	77,000	41,700	3,294,300,000
19/11/2008	79,000	0.50 ▲	0.64	79,500	79,500	78,500	44,710	3,532,090,000
18/11/2008	78,500	0.50 ▲	0.64	78,000	78,500	77,500	45,650	3,583,525,000
17/11/2008	78,000	0.00 ■■	0.00	76,500	78,000	76,500	53,830	4,198,740,000
14/11/2008	78,000	1.00 ▲	1.30	80,000	80,000	78,000	18,700	1,458,600,000
13/11/2008	77,000	2.50 ▲	3.36	76,500	77,500	76,000	64,860	4,994,220,000
12/11/2008	74,500	-2.50 ▼	-3.25	74,000	77,000	73,500	50,750	3,780,875,000
11/11/2008	77,000	-1.00 ▼	-1.28	78,000	78,000	75,500	15,880	1,222,760,000
10/11/2008	78,000	1.50 ▲	1.96	76,500	78,500	76,500	31,150	2,429,700,000
07/11/2008	76,500	-2.00 ▼	-2.55	75,000	78,000	75,000	17,530	1,341,045,000
06/11/2008	78,500	0.00 ■■	0.00	75,000	82,000	75,000	32,750	2,570,875,000
05/11/2008	78,500	3.50 ▲	4.67	78,500	78,500	78,500	13,990	1,098,215,000
04/11/2008	75,000	3.50 ▲	4.90	71,500	75,000	71,000	13,750	1,031,250,000
03/11/2008	71,500	0.00 ■■	0.00	71,500	72,000	71,500	76,340	5,458,310,000
31/10/2008	71,500	3.00 ▲	4.38	71,500	71,500	71,500	19,370	1,384,955,000
30/10/2008	68,500	-3.00 ▼	-4.20	68,000	69,000	68,000	113,730	7,790,505,000
29/10/2008	71,500	0.00 ■■	0.00	75,000	75,000	71,500	45,410	3,246,815,000
28/10/2008	71,500	-3.50 ▼	-4.67	71,500	71,500	71,500	32,190	2,301,585,000
27/10/2008	75,000	-3.50 ▼	-4.46	75,000	76,000	75,000	252,280	18,921,000,000
24/10/2008	78,500	-3.50 ▼	-4.27	78,500	79,500	78,500	83,440	6,550,040,000
23/10/2008	82,000	-0.50 ▼	-0.61	82,500	82,500	79,000	43,120	3,535,840,000
22/10/2008	82,500	0.50 ▲	0.61	79,000	82,500	79,000	75,770	6,251,025,000
21/10/2008	82,000	2.50 ▲	3.14	82,000	82,000	81,000	82,250	6,744,500,000
20/10/2008	79,500	-2.00 ▼	-2.45	79,500	81,500	79,500	56,770	4,513,215,000
17/10/2008	81,500	-3.00 ▼	-3.55	82,500	85,000	81,500	72,950	5,945,425,000
16/10/2008	84,500	-3.50 ▼	-3.98	84,000	87,000	84,000	93,070	7,864,415,000
15/10/2008	88,000	2.00 ▲	2.33	89,000	89,000	86,000	85,490	7,523,120,000
14/10/2008	86,000	4.00 ▲	4.88	86,000	86,000	86,000	46,760	4,021,360,000
13/10/2008	82,000	1.50 ▲	1.86	84,000	84,000	80,500	112,380	9,215,160,000
10/10/2008	80,500	-3.50 ▼	-4.17	80,500	81,500	80,500	96,580	7,774,690,000
09/10/2008	84,000	0.00 ■■	0.00	80,000	87,000	80,000	91,600	7,694,400,000
08/10/2008	84,000	-2.00 ▼	-2.33	82,000	88,000	82,000	66,600	5,594,400,000
07/10/2008	86,000	-4.50 ▼	-4.97	86,000	86,000	86,000	55,180	4,745,480,000
06/10/2008	90,500	-4.50 ▼	-4.74	91,000	93,500	90,500	80,380	7,274,390,000
03/10/2008	95,000	-4.00 ▼	-4.04	97,000	99,000	95,000	61,480	5,840,600,000
02/10/2008	99,000	2.00 ▲	2.06	100,000	100,000	98,000	83,330	8,249,670,000
01/10/2008	97,000	2.00 ▲	2.11	95,000	98,000	94,500	93,830	9,101,510,000
30/09/2008	95,000	-4.50 ▼	-4.52	95,000	95,000	95,000	65,820	6,252,900,000
29/09/2008	99,500	4.00 ▲	4.19	100,000	100,000	96,000	98,040	9,754,980,000
26/09/2008	95,500	4.50 ▲	4.95	95,500	95,500	93,500	141,480	13,511,340,000
25/09/2008	91,000	4.00 ▲	4.60	91,000	91,000	87,000	138,590	12,611,690,000
24/09/2008	87,000	-3.00 ▼	-3.33	86,000	92,000	86,000	121,100	10,535,700,000
23/09/2008	90,000	4.00 ▲	4.65	90,000	90,000	87,000	82,530	7,427,700,000
22/09/2008	86,000	4.00 ▲	4.88	86,000	86,000	86,000	1,980	170,280,000
19/09/2008	82,000	3.50 ▲	4.46	78,500	82,000	78,500	55,080	4,516,560,000
18/09/2008	78,500	-4.00 ▼	-4.85	78,500	78,500	78,500	8,770	688,445,000
17/09/2008	82,500	-4.00 ▼	-4.62	82,500	84,000	82,500	134,340	11,083,050,000
16/09/2008	86,500	-4.50 ▼	-4.95	91,000	91,000	86,500	68,270	5,905,355,000
15/09/2008	91,000	0.50 ▲	0.55	86,000	92,000	86,000	106,760	9,715,160,000
12/09/2008	90,500	-4.50 ▼	-4.74	90,500	94,000	90,500	110,250	9,977,625,000
11/09/2008	95,000	-1.00 ▼	-1.04	95,500	95,500	93,000	81,150	7,709,250,000
10/09/2008	96,000	-5.00 ▼	-4.95	101,000	101,000	96,000	98,910	9,495,360,000
09/09/2008	101,000	-2.00 ▼	-1.94	102,000	102,000	100,000	88,690	8,957,690,000
08/09/2008	103,000	1.00 ▲	0.98	97,000	103,000	97,000	104,190	10,731,570,000
05/09/2008	102,000	-2.00 ▼	-1.92	100,000	104,000	100,000	87,480	8,922,960,000
04/09/2008	104,000	-3.00 ▼	-2.80	107,000	107,000	104,000	113,460	11,799,840,000
03/09/2008	107,000	0.00 ■■	0.00	107,000	107,000	106,000	69,590	7,446,130,000
29/08/2008	107,000	-5.00 ▼	-4.46	107,000	109,000	107,000	137,120	14,671,840,000
28/08/2008	112,000	-3.00 ▼	-2.61	110,000	114,000	110,000	107,590	12,050,080,000
27/08/2008	115,000	1.00 ▲	0.88	110,000	116,000	110,000	124,110	14,272,650,000
26/08/2008	114,000	0.00 ■■	0.00	111,000	115,000	111,000	135,090	15,400,260,000
25/08/2008	114,000	2.00 ▲	1.79	113,000	115,000	112,000	102,310	11,663,340,000
22/08/2008	112,000	-4.00 ▼	-3.45	116,000	116,000	112,000	134,110	15,020,320,000
21/08/2008	116,000	2.00 ▲	1.75	114,000	116,000	111,000	36,350	4,216,600,000
20/08/2008	114,000	-5.00 ▼	-4.20	114,000	116,000	114,000	91,250	10,402,500,000
19/08/2008	119,000	1.00 ▲	0.85	122,000	122,000	116,000	66,730	7,940,870,000
18/08/2008	118,000	5.00 ▲	4.42	118,000	118,000	117,000	385,970	45,544,460,000
15/08/2008	113,000	3.00 ▲	2.73	113,000	113,000	113,000	283,800	32,069,400,000
14/08/2008	110,000	3.00 ▲	2.80	107,000	110,000	107,000	176,550	19,420,500,000
13/08/2008	107,000	1.00 ▲	0.94	103,000	107,000	103,000	41,550	4,445,850,000
12/08/2008	106,000	-1.00 ▼	-0.93	105,000	107,000	105,000	34,260	3,631,560,000
11/08/2008	107,000	0.00 ■■	0.00	109,000	109,000	107,000	38,800	4,151,600,000
08/08/2008	107,000	0.00 ■■	0.00	107,000	107,000	106,000	57,300	6,131,100,000
07/08/2008	107,000	-1.00 ▼	-0.93	109,000	109,000	107,000	66,220	7,085,540,000
06/08/2008	108,000	3.00 ▲	2.86	108,000	108,000	106,000	30,790	3,325,320,000
05/08/2008	105,000	-1.00 ▼	-0.94	103,000	105,000	103,000	50,090	5,259,450,000
04/08/2008	106,000	0.00 ■■	0.00	104,000	106,000	103,000	42,780	4,534,680,000
01/08/2008	106,000	0.00 ■■	0.00	103,000	106,000	103,000	51,080	5,414,480,000
31/07/2008	106,000	-1.00 ▼	-0.93	104,000	106,000	104,000	35,120	3,722,720,000
30/07/2008	107,000	0.00 ■■	0.00	107,000	107,000	104,000	47,730	5,107,110,000
29/07/2008	107,000	3.00 ▲	2.88	107,000	107,000	105,000	37,950	4,060,650,000
28/07/2008	104,000	3.00 ▲	2.97	101,000	104,000	101,000	28,360	2,949,440,000
25/07/2008	101,000	2.00 ▲	2.02	97,000	101,000	97,000	29,120	2,941,120,000
24/07/2008	99,000	0.00 ■■	0.00	96,500	101,000	96,500	100,040	9,903,960,000
23/07/2008	99,000	-3.00 ▼	-2.94	99,000	99,000	99,000	105,080	10,402,920,000
22/07/2008	102,000	-3.00 ▼	-2.86	102,000	102,000	102,000	113,700	11,597,400,000
21/07/2008	105,000	-3.00 ▼	-2.78	105,000	105,000	105,000	140,410	14,743,050,000
18/07/2008	108,000	0.00 ■■	0.00	105,000	108,000	105,000	131,500	14,202,000,000
17/07/2008	108,000	0.00 ■■	0.00	109,000	109,000	106,000	102,320	11,050,560,000
16/07/2008	108,000	0.00 ■■	0.00	110,000	110,000	105,000	100,670	10,872,360,000
15/07/2008	108,000	3.00 ▲	2.86	108,000	108,000	108,000	63,290	6,835,320,000
14/07/2008	105,000	3.00 ▲	2.94	103,000	105,000	102,000	103,080	10,823,400,000
11/07/2008	102,000	0.00 ■■	0.00	100,000	103,000	100,000	84,100	8,578,200,000
10/07/2008	102,000	1.00 ▲	0.99	100,000	102,000	99,000	133,480	13,614,960,000
09/07/2008	101,000	1.00 ▲	1.00	100,000	101,000	100,000	79,660	8,045,660,000
08/07/2008	100,000	0.00 ■■	0.00	97,500	100,000	97,000	234,670	23,467,000,000
07/07/2008	100,000	0.00 ■■	0.00	100,000	100,000	97,000	278,490	27,849,000,000
04/07/2008	100,000	-1.00 ▼	-0.99	104,000	104,000	100,000	173,070	17,307,000,000
03/07/2008	101,000	2.50 ▲	2.54	101,000	101,000	101,000	30,380	3,068,380,000
02/07/2008	98,500	2.50 ▲	2.60	98,500	98,500	95,000	121,980	12,015,030,000
01/07/2008	96,000	2.50 ▲	2.67	96,000	96,000	96,000	35,400	3,398,400,000
30/06/2008	93,500	2.50 ▲	2.75	91,000	93,500	91,000	63,360	5,924,160,000
27/06/2008	91,000	2.50 ▲	2.82	87,000	91,000	86,500	102,260	9,305,660,000
26/06/2008	88,500	2.00 ▲	2.31	89,000	89,000	86,000	116,050	10,270,425,000
25/06/2008	86,500	2.50 ▲	2.98	86,500	86,500	86,500	18,180	1,572,570,000
24/06/2008	84,000	2.00 ▲	2.44	84,000	84,000	84,000	36,030	3,026,520,000
23/06/2008	82,000	2.00 ▲	2.50	82,000	82,000	81,500	50,530	4,143,460,000
20/06/2008	80,000	2.00 ▲	2.56	76,000	80,000	76,000	272,120	21,769,600,000
19/06/2008	78,000	-2.00 ▼	-2.50	78,000	78,000	78,000	119,040	9,285,120,000
18/06/2008	80,000	0.00 ■■	0.00	81,500	81,500	78,500	319,590	25,567,200,000
17/06/2008	80,000	1.50 ▲	1.91	80,000	80,000	80,000	10,520	841,600,000
16/06/2008	78,500	1.50 ▲	1.95	78,500	78,500	78,500	5,360	420,760,000
13/06/2008	77,000	1.50 ▲	1.99	77,000	77,000	77,000	57,400	4,419,800,000
12/06/2008	75,500	1.00 ▲	1.34	75,500	75,500	75,500	34,780	2,625,890,000
11/06/2008	74,500	1.00 ▲	1.36	72,500	74,500	72,500	95,560	7,119,220,000
10/06/2008	73,500	-1.50 ▼	-2.00	73,500	74,000	73,500	35,250	2,590,875,000
09/06/2008	75,000	1.00 ▲	1.35	75,000	75,000	75,000	54,800	4,110,000,000
06/06/2008	74,000	1.00 ▲	1.37	74,000	74,000	74,000	59,450	4,399,300,000
05/06/2008	73,000	1.00 ▲	1.39	71,500	73,000	71,000	143,800	10,497,400,000
04/06/2008	72,000	1.00 ▲	1.41	70,000	72,000	70,000	217,760	15,678,720,000
03/06/2008	71,000	-1.00 ▼	-1.39	71,000	71,000	71,000	139,990	9,939,290,000
02/06/2008	72,000	-1.00 ▼	-1.37	72,000	72,000	72,000	309,100	22,255,200,000
30/05/2008	73,000	-1.00 ▼	-1.35	73,000	73,000	73,000	533,870	38,972,510,000
29/05/2008	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
28/05/2008	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
27/05/2008	74,000	0.00 ■■	0.00	74,000	74,000	74,000	0	0
26/05/2008	74,000	-1.50 ▼	-1.99	74,000	74,000	74,000	432,440	32,000,560,000
23/05/2008	75,500	-1.50 ▼	-1.95	75,500	77,000	75,500	774,950	58,508,725,000
22/05/2008	77,000	-1.50 ▼	-1.91	77,000	77,000	77,000	90,660	6,980,820,000
21/05/2008	78,500	-1.50 ▼	-1.88	78,500	78,500	78,500	470	36,895,000
20/05/2008	80,000	-1.50 ▼	-1.84	80,000	80,000	80,000	4,270	341,600,000
19/05/2008	81,500	-1.50 ▼	-1.81	81,500	81,500	81,500	84,520	6,888,380,000
16/05/2008	83,000	-1.50 ▼	-1.78	83,000	83,000	83,000	28,510	2,366,330,000
15/05/2008	84,500	-1.50 ▼	-1.74	85,000	85,000	84,500	4,420	373,490,000
14/05/2008	86,000	-1.50 ▼	-1.71	86,000	86,000	86,000	230	19,780,000
13/05/2008	87,500	-1.50 ▼	-1.69	87,500	87,500	87,500	60	5,250,000
12/05/2008	89,000	-1.50 ▼	-1.66	89,000	89,000	89,000	660	58,740,000
09/05/2008	90,500	-1.50 ▼	-1.63	90,500	90,500	90,500	1,320	119,460,000
08/05/2008	92,000	0.00 ■■	0.00	90,500	92,000	90,500	87,260	8,027,920,000
07/05/2008	92,000	1.50 ▲	1.66	89,000	92,000	89,000	92,580	8,517,360,000
06/05/2008	90,500	-1.50 ▼	-1.63	90,500	90,500	90,500	4,640	419,920,000
05/05/2008	92,000	-1.50 ▼	-1.60	93,500	94,000	92,000	32,320	2,973,440,000
29/04/2008	93,500	1.50 ▲	1.63	93,500	93,500	92,000	142,440	13,318,140,000
28/04/2008	92,000	1.50 ▲	1.66	91,500	92,000	91,500	67,610	6,220,120,000
25/04/2008	90,500	1.50 ▲	1.69	88,000	90,500	88,000	31,170	2,820,885,000
24/04/2008	89,000	-1.50 ▼	-1.66	89,000	89,500	89,000	97,210	8,651,690,000
23/04/2008	90,500	-1.50 ▼	-1.63	90,500	90,500	90,500	68,250	6,176,625,000
22/04/2008	92,000	0.00 ■■	0.00	90,500	92,000	90,500	20,670	1,901,640,000
21/04/2008	92,000	1.00 ▲	1.10	91,000	92,000	90,000	82,260	7,567,920,000
18/04/2008	91,000	-1.50 ▼	-1.62	94,000	94,000	91,000	117,310	10,675,210,000
17/04/2008	92,500	1.50 ▲	1.65	89,500	92,500	89,500	154,750	14,314,375,000
16/04/2008	91,000	-1.50 ▼	-1.62	91,000	91,500	91,000	136,390	12,411,490,000
11/04/2008	92,500	-1.00 ▼	-1.07	92,000	92,500	92,000	164,600	15,225,500,000
10/04/2008	93,500	1.50 ▲	1.63	93,500	93,500	90,500	262,980	24,588,630,000
09/04/2008	92,000	1.50 ▲	1.66	92,000	92,000	92,000	22,410	2,061,720,000
08/04/2008	90,500	1.50 ▲	1.69	90,500	90,500	90,500	193,450	17,507,225,000
07/04/2008	89,000	1.50 ▲	1.71	89,000	89,000	89,000	2,670	237,630,000
04/04/2008	87,500	0.50 ▲	0.57	87,500	87,500	87,500	52,460	4,590,250,000
03/04/2008	87,000	0.50 ▲	0.58	87,000	87,000	87,000	33,500	2,914,500,000
02/04/2008	86,500	0.50 ▲	0.58	86,500	86,500	86,500	2,360	204,140,000
01/04/2008	86,000	0.50 ▲	0.58	86,000	86,000	86,000	530	45,580,000
31/03/2008	85,500	0.50 ▲	0.59	85,500	85,500	85,500	3,020	258,210,000
28/03/2008	85,000	0.50 ▲	0.59	85,000	85,000	85,000	2,070	175,950,000
27/03/2008	84,500	0.50 ▲	0.60	84,500	84,500	84,500	51,090	4,317,105,000
26/03/2008	84,000	4.00 ▲	5.00	84,000	84,000	84,000	47,960	4,028,640,000
25/03/2008	80,000	-4.00 ▼	-4.76	80,000	80,500	80,000	178,050	14,244,000,000
24/03/2008	84,000	-4.00 ▼	-4.55	84,500	84,500	84,000	154,630	12,988,920,000
21/03/2008	88,000	-1.00 ▼	-1.12	89,000	89,000	87,000	52,050	4,580,400,000
20/03/2008	89,000	0.50 ▲	0.56	90,000	90,000	88,500	87,310	7,770,590,000
19/03/2008	88,500	0.00 ■■	0.00	88,500	91,000	88,000	45,390	4,017,015,000
18/03/2008	88,500	-4.00 ▼	-4.32	88,000	91,000	88,000	134,940	11,942,190,000
17/03/2008	92,500	-2.00 ▼	-2.12	92,000	94,000	92,000	128,040	11,843,700,000
14/03/2008	94,500	0.50 ▲	0.53	93,000	94,500	93,000	82,740	7,818,930,000
13/03/2008	94,000	0.50 ▲	0.53	97,000	97,000	93,000	46,390	4,360,660,000
12/03/2008	93,500	0.00 ■■	0.00	92,000	97,000	92,000	39,920	3,732,520,000
11/03/2008	93,500	-2.50 ▼	-2.60	93,000	94,000	92,500	100,450	9,392,075,000
10/03/2008	96,000	3.00 ▲	3.23	97,500	97,500	94,000	326,010	31,296,960,000
07/03/2008	93,000	4.00 ▲	4.49	93,000	93,000	93,000	113,590	10,563,870,000
06/03/2008	89,000	4.00 ▲	4.71	89,000	89,000	89,000	11,150	992,350,000
05/03/2008	85,000	-2.00 ▼	-2.30	83,000	87,000	83,000	270,640	23,004,400,000
04/03/2008	87,000	-4.50 ▼	-4.92	87,000	91,500	87,000	208,800	18,165,600,000
03/03/2008	91,500	-4.50 ▼	-4.69	95,000	95,000	91,500	120,440	11,020,260,000
29/02/2008	96,000	-1.50 ▼	-1.54	96,000	97,000	96,000	137,890	13,237,440,000
28/02/2008	97,500	1.50 ▲	1.56	97,000	97,500	96,000	68,010	6,630,975,000
27/02/2008	96,000	0.00 ■■	0.00	94,500	99,000	94,000	63,040	6,051,840,000
26/02/2008	96,000	-0.50 ▼	-0.52	97,000	98,000	94,500	144,900	13,910,400,000
25/02/2008	96,500	4.50 ▲	4.89	96,500	96,500	96,500	55,810	5,385,665,000
22/02/2008	92,000	-3.00 ▼	-3.16	91,500	92,000	90,500	90,510	8,326,920,000
21/02/2008	95,000	-5.00 ▼	-5.00	95,000	95,000	95,000	307,420	29,204,900,000
20/02/2008	100,000	-1.00 ▼	-0.99	101,000	102,000	99,500	186,550	18,655,000,000
19/02/2008	101,000	0.00 ■■	0.00	98,000	102,000	98,000	84,920	8,576,920,000
18/02/2008	101,000	-3.00 ▼	-2.88	99,500	101,000	99,500	106,770	10,783,770,000
15/02/2008	104,000	-1.00 ▼	-0.95	104,000	105,000	104,000	98,660	10,260,640,000
14/02/2008	105,000	1.00 ▲	0.96	104,000	107,000	104,000	64,140	6,734,700,000
13/02/2008	104,000	-1.00 ▼	-0.95	103,000	105,000	102,000	133,470	13,880,880,000
12/02/2008	105,000	-3.00 ▼	-2.78	106,000	106,000	104,000	109,200	11,466,000,000
01/02/2008	108,000	5.00 ▲	4.85	104,000	108,000	103,000	158,800	17,150,400,000
31/01/2008	103,000	3.00 ▲	3.00	97,000	103,000	97,000	181,330	18,676,990,000
30/01/2008	100,000	4.50 ▲	4.71	100,000	100,000	100,000	67,320	6,732,000,000
29/01/2008	95,500	1.50 ▲	1.60	93,000	95,500	93,000	188,520	18,003,660,000
28/01/2008	94,000	0.00 ■■	0.00	94,000	94,000	93,000	106,560	10,016,640,000
25/01/2008	94,000	1.50 ▲	1.62	92,500	94,000	92,500	84,860	7,976,840,000
24/01/2008	92,500	0.00 ■■	0.00	92,500	95,000	92,500	125,020	11,564,350,000
23/01/2008	92,500	-4.00 ▼	-4.15	95,500	95,500	92,500	227,280	21,023,400,000
22/01/2008	96,500	-2.20 ▼	-2.23	96,000	98,000	96,000	165,780	15,997,770,000
21/01/2008	143,000	-4.00 ▼	-2.72	145,000	145,000	143,000	189,070	27,037,010,000
18/01/2008	147,000	2.00 ▲	1.38	145,000	148,000	143,000	187,430	27,552,210,000
17/01/2008	145,000	0.00 ■■	0.00	152,000	152,000	141,000	248,700	36,061,500,000
16/01/2008	145,000	6.00 ▲	4.32	143,000	145,000	143,000	171,870	24,921,150,000
15/01/2008	139,000	-6.00 ▼	-4.14	140,000	141,000	138,000	199,290	27,701,310,000
14/01/2008	145,000	0.00 ■■	0.00	150,000	150,000	145,000	215,790	31,289,550,000
11/01/2008	145,000	2.00 ▲	1.40	144,000	146,000	144,000	78,900	11,440,500,000
10/01/2008	143,000	-6.00 ▼	-4.03	143,000	146,000	143,000	291,740	41,718,820,000
09/01/2008	149,000	-2.00 ▼	-1.32	151,000	152,000	149,000	56,360	8,397,640,000
08/01/2008	151,000	1.00 ▲	0.67	150,000	154,000	150,000	109,010	16,460,510,000
07/01/2008	150,000	-2.00 ▼	-1.32	151,000	152,000	148,000	117,490	17,623,500,000
04/01/2008	152,000	-2.00 ▼	-1.30	153,000	153,000	152,000	66,670	10,133,840,000
03/01/2008	154,000	-3.00 ▼	-1.91	156,000	156,000	154,000	111,990	17,246,460,000
02/01/2008	157,000	2.00 ▲	1.29	155,000	157,000	155,000	156,160	24,517,120,000
28/12/2007	155,000	0.00 ■■	0.00	154,000	155,000	154,000	220,180	34,127,900,000
27/12/2007	155,000	-1.00 ▼	-0.64	156,000	156,000	155,000	146,490	22,705,950,000
26/12/2007	156,000	1.00 ▲	0.65	155,000	156,000	154,000	141,200	22,027,200,000
25/12/2007	155,000	-2.00 ▼	-1.27	156,000	157,000	155,000	166,750	25,846,250,000
24/12/2007	157,000	0.00 ■■	0.00	157,000	158,000	156,000	155,160	24,360,120,000
21/12/2007	157,000	0.00 ■■	0.00	156,000	157,000	156,000	220,330	34,591,810,000
20/12/2007	157,000	-2.00 ▼	-1.26	160,000	160,000	156,000	191,390	30,048,230,000
19/12/2007	159,000	3.00 ▲	1.92	158,000	159,000	157,000	167,140	26,575,260,000
18/12/2007	156,000	1.00 ▲	0.65	154,000	156,000	154,000	154,370	24,081,720,000
17/12/2007	155,000	-1.00 ▼	-0.64	155,000	155,000	154,000	157,580	24,424,900,000
14/12/2007	156,000	1.00 ▲	0.65	155,000	156,000	154,000	185,510	28,939,560,000
13/12/2007	155,000	-1.00 ▼	-0.64	157,000	157,000	155,000	303,550	47,050,250,000
12/12/2007	156,000	3.00 ▲	1.96	154,000	158,000	154,000	127,990	19,966,440,000
11/12/2007	153,000	-2.00 ▼	-1.29	153,000	154,000	151,000	297,280	45,483,840,000
10/12/2007	155,000	-2.00 ▼	-1.27	157,000	158,000	155,000	182,810	28,335,550,000
07/12/2007	157,000	0.00 ■■	0.00	157,000	159,000	156,000	402,370	63,172,090,000
06/12/2007	157,000	0.00 ■■	0.00	157,000	158,000	156,000	164,670	25,853,190,000
05/12/2007	157,000	-3.00 ▼	-1.88	159,000	160,000	157,000	263,870	41,427,590,000
04/12/2007	160,000	0.00 ■■	0.00	161,000	161,000	160,000	241,890	38,702,400,000
03/12/2007	160,000	0.00 ■■	0.00	157,000	162,000	157,000	181,120	28,979,200,000
30/11/2007	160,000	0.00 ■■	0.00	160,000	161,000	159,000	485,160	77,625,600,000
29/11/2007	160,000	-5.00 ▼	-3.03	166,000	167,000	160,000	319,240	51,078,400,000
28/11/2007	165,000	-4.00 ▼	-2.37	167,000	168,000	165,000	237,300	39,154,500,000
27/11/2007	169,000	-1.00 ▼	-0.59	170,000	170,000	166,000	359,580	60,769,020,000
26/11/2007	170,000	8.00 ▲	4.94	170,000	170,000	165,000	594,620	101,085,400,000
23/11/2007	162,000	7.00 ▲	4.52	162,000	162,000	162,000	122,430	19,833,660,000
22/11/2007	155,000	0.00 ■■	0.00	157,000	158,000	155,000	60,070	9,310,850,000
21/11/2007	155,000	-2.00 ▼	-1.27	153,000	155,000	152,000	193,670	30,018,850,000
20/11/2007	157,000	-2.00 ▼	-1.26	157,000	158,000	156,000	73,830	11,591,310,000
19/11/2007	159,000	0.00 ■■	0.00	160,000	160,000	159,000	103,860	16,513,740,000
16/11/2007	159,000	-1.00 ▼	-0.62	160,000	160,000	158,000	93,360	14,844,240,000
15/11/2007	160,000	1.00 ▲	0.63	159,000	160,000	158,000	138,080	22,092,800,000
14/11/2007	159,000	4.00 ▲	2.58	160,000	162,000	159,000	296,610	47,160,990,000
13/11/2007	155,000	-8.00 ▼	-4.91	161,000	161,000	155,000	167,790	26,007,450,000
12/11/2007	163,000	-5.00 ▼	-2.98	165,000	166,000	163,000	96,340	15,703,420,000
09/11/2007	168,000	6.00 ▲	3.70	162,000	168,000	162,000	316,190	53,119,920,000
08/11/2007	162,000	-4.00 ▼	-2.41	165,000	165,000	162,000	170,020	27,543,240,000
07/11/2007	166,000	-6.00 ▼	-3.49	166,000	170,000	166,000	444,180	73,733,880,000
06/11/2007	172,000	8.00 ▲	4.88	172,000	172,000	172,000	70,540	12,132,880,000
05/11/2007	164,000	7.00 ▲	4.46	164,000	164,000	164,000	66,650	10,930,600,000
02/11/2007	157,000	-4.00 ▼	-2.48	160,000	160,000	157,000	197,100	30,944,700,000
01/11/2007	161,000	-1.00 ▼	-0.62	163,000	164,000	158,000	195,380	31,456,180,000
31/10/2007	162,000	-2.00 ▼	-1.22	164,000	165,000	162,000	140,770	22,804,740,000
30/10/2007	164,000	1.00 ▲	0.61	163,000	166,000	163,000	146,250	23,985,000,000
29/10/2007	163,000	-8.00 ▼	-4.68	163,000	167,000	163,000	457,260	74,533,380,000
26/10/2007	171,000	-3.00 ▼	-1.72	173,000	173,000	171,000	212,630	36,359,730,000
25/10/2007	174,000	-3.00 ▼	-1.69	177,000	178,000	174,000	163,650	28,475,100,000
24/10/2007	177,000	2.00 ▲	1.14	175,000	180,000	175,000	182,750	32,346,750,000
23/10/2007	175,000	-5.00 ▼	-2.78	176,000	178,000	175,000	192,730	33,727,750,000
22/10/2007	180,000	-3.00 ▼	-1.64	180,000	180,000	178,000	280,000	50,400,000,000
19/10/2007	183,000	8.00 ▲	4.57	179,000	183,000	178,000	525,830	96,226,890,000
18/10/2007	175,000	-3.00 ▼	-1.69	176,000	182,000	175,000	398,500	69,737,500,000
17/10/2007	178,000	-3.00 ▼	-1.66	179,000	180,000	178,000	272,570	48,517,460,000
16/10/2007	181,000	-4.00 ▼	-2.16	185,000	185,000	181,000	236,970	42,891,570,000
15/10/2007	185,000	5.00 ▲	2.78	180,000	185,000	180,000	326,950	60,485,750,000
12/10/2007	180,000	1.00 ▲	0.56	178,000	180,000	177,000	527,800	95,004,000,000
11/10/2007	179,000	-5.00 ▼	-2.72	183,000	183,000	179,000	362,850	64,950,150,000
10/10/2007	184,000	0.00 ■■	0.00	187,000	188,000	183,000	599,460	110,300,640,000
09/10/2007	184,000	-9.00 ▼	-4.66	189,000	190,000	184,000	527,100	96,986,400,000
08/10/2007	193,000	0.00 ■■	0.00	192,000	197,000	189,000	949,940	183,338,420,000
05/10/2007	193,000	4.00 ▲	2.12	198,000	198,000	189,000	1,116,040	215,395,720,000
04/10/2007	189,000	9.00 ▲	5.00	189,000	189,000	189,000	1,206,640	228,054,960,000
03/10/2007	180,000	8.00 ▲	4.65	180,000	180,000	179,000	1,027,610	184,969,800,000
02/10/2007	172,000	8.00 ▲	4.88	172,000	172,000	168,000	887,990	152,734,280,000
01/10/2007	164,000	7.00 ▲	4.46	164,000	164,000	163,000	781,020	128,087,280,000
28/09/2007	157,000	7.00 ▲	4.67	154,000	157,000	153,000	833,570	130,870,490,000
27/09/2007	150,000	-7.00 ▼	-4.46	155,000	157,000	150,000	562,590	84,388,500,000
26/09/2007	157,000	7.00 ▲	4.67	157,000	157,000	154,000	781,900	122,758,300,000
25/09/2007	150,000	7.00 ▲	4.90	150,000	150,000	148,000	962,110	144,316,500,000
24/09/2007	143,000	6.00 ▲	4.38	143,000	143,000	143,000	551,130	78,811,590,000
21/09/2007	137,000	6.00 ▲	4.58	137,000	137,000	135,000	1,224,660	167,778,420,000
20/09/2007	131,000	6.00 ▲	4.80	131,000	131,000	130,000	794,790	104,117,490,000
19/09/2007	125,000	0.00 ■■	0.00	125,000	125,000	125,000	307,840	38,480,000,000
01/01/1970	40,350	0.00 ■■	0.00	40,350	0	0	0	0

(ĐVT: 1,000 VNĐ)