Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
VIDAMO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 20/10/2013 | 10,000 | 7.00 ▲ | 233.33 | 3,000 | 10,000 | 10,000 | 300,000 | 3,000,000,000 |
| 02/04/2013 | 3,000 | -0.50 ▼ | -14.29 | 3,500 | 3,500 | 2,500 | 110,000 | 375,000,000 |
| 26/01/2013 | 4,100 | -0.90 ▼ | -18.00 | 5,000 | 4,100 | 4,100 | 100,000 | 410,000,000 |
| 19/01/2013 | 5,000 | 0.50 ▲ | 11.11 | 4,500 | 5,000 | 5,000 | 20,000 | 100,000,000 |
| 01/01/2013 | 4,500 | -11.50 ▼ | -71.88 | 16,000 | 4,500 | 4,500 | 100,000 | 450,000,000 |
| 28/08/2012 | 16,000 | 9.36 ▲ | 140.96 | 6,640 | 16,000 | 16,000 | 50,000 | 800,000,000 |
| 27/08/2012 | 6,640 | -0.01 ▼ | -0.15 | 6,650 | 16,000 | 4,000 | 1,850,000 | 10,880,000,000 |
| 25/08/2012 | 6,650 | -0.01 ▼ | -0.08 | 6,655 | 16,000 | 4,000 | 1,450,000 | 8,240,000,000 |
| 24/08/2012 | 6,655 | -0.01 ▼ | -0.18 | 6,667 | 16,000 | 4,000 | 1,690,000 | 9,810,000,000 |
| 22/08/2012 | 6,667 | 0.13 ▲ | 1.96 | 6,539 | 16,000 | 4,000 | 1,290,000 | 7,170,000,000 |
| 21/08/2012 | 6,539 | 0.02 ▲ | 0.31 | 6,519 | 16,000 | 4,000 | 1,570,000 | 8,978,000,000 |
| 19/08/2012 | 6,519 | -0.08 ▼ | -1.17 | 6,596 | 16,000 | 4,000 | 1,530,000 | 8,708,000,000 |
| 14/08/2012 | 6,596 | 0.15 ▲ | 2.28 | 6,449 | 16,000 | 4,000 | 1,710,000 | 9,968,000,000 |
| 13/08/2012 | 6,449 | -0.01 ▼ | -0.14 | 6,458 | 16,000 | 4,000 | 27,480,000 | 173,428,000,000 |
| 12/08/2012 | 6,458 | -0.01 ▼ | -0.09 | 6,464 | 16,000 | 4,000 | 27,510,000 | 173,647,000,000 |
| 10/08/2012 | 6,464 | -0.01 ▼ | -0.22 | 6,478 | 16,000 | 4,000 | 27,540,000 | 173,857,000,000 |
| 09/08/2012 | 6,478 | 0.01 ▲ | 0.08 | 6,473 | 16,000 | 4,000 | 28,340,000 | 179,377,000,000 |
| 05/08/2012 | 6,473 | -0.02 ▼ | -0.25 | 6,489 | 16,000 | 4,000 | 27,840,000 | 175,877,000,000 |
| 04/08/2012 | 6,489 | 0.01 ▲ | 0.08 | 6,484 | 16,000 | 4,000 | 27,950,000 | 176,647,000,000 |
| 03/08/2012 | 6,484 | -0.46 ▼ | -6.58 | 6,941 | 16,000 | 4,000 | 27,920,000 | 176,437,000,000 |
| 02/08/2012 | 6,941 | 0.00 ▼ | -0.06 | 6,945 | 18,700 | 4,000 | 30,570,000 | 199,277,000,000 |
| 01/08/2012 | 6,945 | 0.00 ▼ | -0.06 | 6,949 | 18,700 | 4,000 | 30,370,000 | 197,977,000,000 |
| 31/07/2012 | 6,949 | 0.00 ▲ | 0.01 | 6,948 | 18,700 | 4,000 | 30,170,000 | 196,677,000,000 |
| 29/07/2012 | 6,948 | 0.00 ▼ | -0.06 | 6,952 | 18,700 | 4,000 | 29,590,000 | 192,617,000,000 |
| 28/07/2012 | 6,952 | -0.54 ▼ | -7.18 | 7,490 | 18,700 | 4,000 | 29,390,000 | 191,317,000,000 |
| 27/07/2012 | 7,490 | -0.01 ▼ | -0.11 | 7,498 | 19,600 | 4,000 | 30,590,000 | 206,117,000,000 |
| 26/07/2012 | 7,498 | -0.02 ▼ | -0.31 | 7,521 | 19,600 | 4,000 | 29,890,000 | 201,067,000,000 |
| 25/07/2012 | 7,521 | -0.01 ▼ | -0.07 | 7,526 | 19,600 | 4,000 | 28,760,000 | 193,237,000,000 |
| 24/07/2012 | 7,526 | 0.01 ▲ | 0.09 | 7,519 | 19,600 | 4,000 | 28,730,000 | 193,027,000,000 |
| 23/07/2012 | 7,519 | -0.02 ▼ | -0.23 | 7,536 | 19,600 | 4,000 | 28,930,000 | 194,387,000,000 |
| 22/07/2012 | 7,536 | -0.01 ▼ | -0.07 | 7,541 | 19,600 | 4,000 | 28,530,000 | 191,747,000,000 |
| 20/07/2012 | 7,541 | 0.01 ▲ | 0.13 | 7,531 | 19,600 | 4,000 | 28,030,000 | 188,247,000,000 |
| 19/07/2012 | 7,531 | -0.01 ▼ | -0.13 | 7,541 | 19,600 | 4,000 | 28,130,000 | 188,947,000,000 |
| 17/07/2012 | 7,541 | -0.01 ▼ | -0.07 | 7,546 | 19,600 | 4,000 | 27,430,000 | 184,047,000,000 |
| 16/07/2012 | 7,546 | -0.01 ▼ | -0.13 | 7,556 | 19,600 | 4,000 | 27,380,000 | 183,697,000,000 |
| 15/07/2012 | 7,556 | 0.01 ▲ | 0.07 | 7,551 | 19,600 | 4,000 | 26,380,000 | 176,697,000,000 |
| 14/07/2012 | 7,551 | -0.01 ▼ | -0.07 | 7,556 | 19,600 | 4,000 | 26,400,000 | 176,837,000,000 |
| 13/07/2012 | 7,556 | -0.01 ▼ | -0.07 | 7,561 | 19,600 | 4,000 | 26,380,000 | 176,697,000,000 |
| 12/07/2012 | 7,561 | -0.06 ▼ | -0.76 | 7,619 | 19,600 | 4,000 | 26,180,000 | 175,297,000,000 |
| 11/07/2012 | 7,619 | 0.41 ▲ | 5.72 | 7,207 | 19,600 | 4,000 | 27,280,000 | 184,347,000,000 |
| 09/07/2012 | 7,207 | 0.00 ▲ | 0.04 | 7,204 | 19,600 | 4,000 | 29,100,000 | 193,618,000,000 |
| 07/07/2012 | 7,204 | -0.01 ▼ | -0.07 | 7,209 | 19,600 | 4,000 | 28,800,000 | 191,418,000,000 |
| 06/07/2012 | 7,209 | -0.01 ▼ | -0.07 | 7,214 | 19,600 | 4,000 | 28,600,000 | 190,118,000,000 |
| 05/07/2012 | 7,214 | 0.00 ▲ | 0.06 | 7,210 | 19,600 | 4,000 | 27,900,000 | 185,228,000,000 |
| 04/07/2012 | 7,210 | -0.01 ▼ | -0.08 | 7,216 | 19,600 | 4,000 | 27,850,000 | 184,838,000,000 |
| 03/07/2012 | 7,216 | -0.01 ▼ | -0.14 | 7,226 | 19,600 | 4,000 | 27,650,000 | 183,488,000,000 |
| 02/07/2012 | 7,226 | 0.00 ▲ | 0.01 | 7,225 | 19,600 | 4,000 | 27,550,000 | 182,898,000,000 |
| 01/07/2012 | 7,225 | 0.00 ▲ | 0.03 | 7,223 | 19,600 | 4,000 | 27,650,000 | 183,598,000,000 |
| 25/06/2012 | 7,223 | 0.06 ▲ | 0.80 | 7,166 | 19,600 | 4,000 | 27,670,000 | 183,738,000,000 |
| 24/06/2012 | 7,166 | 0.03 ▲ | 0.39 | 7,138 | 19,600 | 4,000 | 29,110,000 | 193,706,500,000 |
| 23/06/2012 | 7,138 | 0.00 ▼ | -0.03 | 7,140 | 19,600 | 4,000 | 29,290,000 | 194,808,500,000 |
| 22/06/2012 | 7,140 | -0.01 ▼ | -0.07 | 7,145 | 19,600 | 4,000 | 29,170,000 | 193,968,500,000 |
| 20/06/2012 | 7,145 | -0.03 ▼ | -0.47 | 7,179 | 19,600 | 4,000 | 29,010,000 | 192,858,500,000 |
| 18/06/2012 | 7,179 | 0.06 ▲ | 0.81 | 7,121 | 19,600 | 4,000 | 29,350,000 | 195,414,500,000 |
| 17/06/2012 | 7,121 | -0.01 ▼ | -0.08 | 7,127 | 19,600 | 4,000 | 30,050,000 | 198,254,500,000 |
| 16/06/2012 | 7,127 | -0.01 ▼ | -0.07 | 7,132 | 19,600 | 4,000 | 29,650,000 | 195,614,500,000 |
| 15/06/2012 | 7,132 | 0.61 ▲ | 9.29 | 6,526 | 19,600 | 4,000 | 29,250,000 | 192,974,500,000 |
| 14/06/2012 | 6,526 | 0.00 ▲ | 0.06 | 6,522 | 19,600 | 4,000 | 63,250,000 | 391,794,500,000 |
| 13/06/2012 | 6,522 | 0.00 ▲ | 0.02 | 6,521 | 19,600 | 4,000 | 62,700,000 | 387,919,500,000 |
| 11/06/2012 | 6,521 | 0.00 ▲ | 0.05 | 6,518 | 19,600 | 4,000 | 61,900,000 | 382,639,500,000 |
| 08/06/2012 | 6,518 | 0.00 ▲ | 0.02 | 6,517 | 19,600 | 4,000 | 61,810,000 | 382,004,500,000 |
| 07/06/2012 | 6,517 | 0.01 ▲ | 0.09 | 6,511 | 19,600 | 4,000 | 61,010,000 | 376,724,500,000 |
| 05/06/2012 | 6,511 | 0.00 ▲ | 0.03 | 6,509 | 19,600 | 4,000 | 60,760,000 | 374,939,500,000 |
| 03/06/2012 | 6,509 | 0.00 ▲ | 0.02 | 6,508 | 19,600 | 4,000 | 59,460,000 | 366,159,500,000 |
| 01/06/2012 | 6,508 | 0.01 ▲ | 0.09 | 6,502 | 19,600 | 4,000 | 59,060,000 | 363,519,500,000 |
| 31/05/2012 | 6,502 | 0.00 ▲ | 0.05 | 6,499 | 19,600 | 4,000 | 58,560,000 | 360,059,500,000 |
| 30/05/2012 | 6,499 | 0.00 ▲ | 0.02 | 6,498 | 19,600 | 4,000 | 57,460,000 | 352,369,500,000 |
| 29/05/2012 | 6,498 | 0.01 ▲ | 0.12 | 6,490 | 19,600 | 4,000 | 56,660,000 | 347,089,500,000 |
| 28/05/2012 | 6,490 | 0.00 ▲ | 0.06 | 6,486 | 19,600 | 4,000 | 56,510,000 | 345,914,500,000 |
| 26/05/2012 | 6,486 | 0.00 ▲ | 0.03 | 6,484 | 19,600 | 4,000 | 55,610,000 | 339,524,500,000 |
| 24/05/2012 | 6,484 | 0.00 ▲ | 0.06 | 6,480 | 19,600 | 4,000 | 55,160,000 | 336,584,500,000 |
| 23/05/2012 | 6,480 | 0.00 ▼ | -0.02 | 6,481 | 19,600 | 4,000 | 54,240,000 | 330,082,500,000 |
| 22/05/2012 | 6,481 | 0.01 ▲ | 0.08 | 6,476 | 19,600 | 4,000 | 53,340,000 | 324,232,500,000 |
| 21/05/2012 | 6,476 | 0.00 ▲ | 0.05 | 6,473 | 19,600 | 4,000 | 52,840,000 | 320,832,500,000 |
| 20/05/2012 | 6,473 | 0.01 ▲ | 0.09 | 6,467 | 19,600 | 4,000 | 51,920,000 | 314,234,500,000 |
| 19/05/2012 | 6,467 | -0.03 ▼ | -0.39 | 6,492 | 19,600 | 4,000 | 51,450,000 | 311,086,500,000 |
| 18/05/2012 | 6,492 | 0.01 ▲ | 0.12 | 6,484 | 19,600 | 4,000 | 51,600,000 | 312,996,500,000 |
| 17/05/2012 | 6,484 | 0.01 ▲ | 0.09 | 6,478 | 19,600 | 4,000 | 51,395,000 | 311,340,500,000 |
| 16/05/2012 | 6,478 | -1.33 ▼ | -17.07 | 7,811 | 19,600 | 4,000 | 50,295,000 | 303,420,500,000 |
| 15/05/2012 | 7,811 | 0.01 ▲ | 0.10 | 7,803 | 19,600 | 4,000 | 52,530,000 | 340,704,000,000 |
| 14/05/2012 | 7,803 | 0.00 ▼ | -0.03 | 7,805 | 19,600 | 4,000 | 52,350,000 | 339,146,000,000 |
| 13/05/2012 | 7,805 | 0.00 ▼ | -0.01 | 7,806 | 19,600 | 4,000 | 52,250,000 | 338,446,000,000 |
| 12/05/2012 | 7,806 | -0.03 ▼ | -0.37 | 7,835 | 19,600 | 4,000 | 51,750,000 | 334,696,000,000 |
| 11/05/2012 | 7,835 | -0.01 ▼ | -0.13 | 7,845 | 19,600 | 4,000 | 51,040,000 | 330,391,000,000 |
| 10/05/2012 | 7,845 | -0.01 ▼ | -0.11 | 7,854 | 19,600 | 4,000 | 50,230,000 | 324,561,000,000 |
| 09/05/2012 | 7,854 | -0.02 ▼ | -0.24 | 7,873 | 19,600 | 4,000 | 49,570,000 | 319,821,000,000 |
| 08/05/2012 | 7,873 | -0.03 ▼ | -0.35 | 7,901 | 19,600 | 4,000 | 48,510,000 | 312,401,000,000 |
| 07/05/2012 | 7,901 | -0.03 ▼ | -0.33 | 7,927 | 19,600 | 4,000 | 46,780,000 | 300,529,000,000 |
| 06/05/2012 | 7,927 | -0.01 ▼ | -0.16 | 7,940 | 19,600 | 4,000 | 45,040,000 | 288,403,000,000 |
| 05/05/2012 | 7,940 | -0.03 ▼ | -0.40 | 7,972 | 19,600 | 4,000 | 44,590,000 | 285,473,000,000 |
| 04/05/2012 | 7,972 | -0.05 ▼ | -0.57 | 8,018 | 19,600 | 4,000 | 43,920,000 | 281,073,000,000 |
| 03/05/2012 | 8,018 | 0.00 ▼ | -0.01 | 8,019 | 19,600 | 4,000 | 42,530,000 | 271,843,000,000 |
| 02/05/2012 | 8,019 | -0.03 ▼ | -0.37 | 8,049 | 19,600 | 4,000 | 42,180,000 | 269,333,000,000 |
| 01/05/2012 | 8,049 | 0.00 ▼ | -0.02 | 8,051 | 19,600 | 4,000 | 41,380,000 | 264,173,000,000 |
| 29/04/2012 | 8,051 | -0.03 ▼ | -0.33 | 8,078 | 19,600 | 4,000 | 41,350,000 | 263,954,000,000 |
| 28/04/2012 | 8,078 | -0.08 ▼ | -0.94 | 8,155 | 19,600 | 4,000 | 41,110,000 | 262,434,000,000 |
| 27/04/2012 | 8,155 | -0.06 ▼ | -0.67 | 8,210 | 19,600 | 4,000 | 39,850,000 | 254,844,000,000 |
| 26/04/2012 | 8,210 | -0.25 ▼ | -3.00 | 8,464 | 19,600 | 4,000 | 39,160,000 | 250,756,000,000 |
| 25/04/2012 | 8,464 | -0.02 ▼ | -0.26 | 8,486 | 19,600 | 4,000 | 44,410,000 | 300,401,000,000 |
| 24/04/2012 | 8,486 | -0.03 ▼ | -0.40 | 8,520 | 19,600 | 4,000 | 44,130,000 | 298,566,000,000 |
| 23/04/2012 | 8,520 | -0.06 ▼ | -0.73 | 8,583 | 19,600 | 4,000 | 43,180,000 | 292,901,000,000 |
| 22/04/2012 | 8,583 | -0.03 ▼ | -0.35 | 8,613 | 19,600 | 4,000 | 42,790,000 | 290,596,000,000 |
| 21/04/2012 | 8,613 | -0.02 ▼ | -0.23 | 8,633 | 19,600 | 4,000 | 41,890,000 | 285,296,000,000 |
| 20/04/2012 | 8,633 | -0.01 ▼ | -0.15 | 8,646 | 19,600 | 4,000 | 41,490,000 | 282,996,000,000 |
| 19/04/2012 | 8,646 | -0.03 ▼ | -0.33 | 8,675 | 19,600 | 4,000 | 40,490,000 | 276,146,000,000 |
| 18/04/2012 | 8,675 | -0.02 ▼ | -0.28 | 8,699 | 19,600 | 4,000 | 39,590,000 | 270,596,000,000 |
| 17/04/2012 | 8,699 | -0.01 ▼ | -0.07 | 8,705 | 19,600 | 4,000 | 39,620,000 | 271,243,000,000 |
| 15/04/2012 | 8,705 | -0.02 ▼ | -0.18 | 8,721 | 19,600 | 4,000 | 39,600,000 | 271,105,000,000 |
| 14/04/2012 | 8,721 | -0.09 ▼ | -0.99 | 8,808 | 19,600 | 4,000 | 39,540,000 | 270,709,000,000 |
| 13/04/2012 | 8,808 | -0.09 ▼ | -0.98 | 8,895 | 19,600 | 4,000 | 38,240,000 | 263,164,000,000 |
| 12/04/2012 | 8,895 | -0.03 ▼ | -0.34 | 8,925 | 19,600 | 4,000 | 39,830,000 | 274,395,000,000 |
| 11/04/2012 | 8,925 | -0.14 ▼ | -1.57 | 9,067 | 19,600 | 4,000 | 39,680,000 | 273,475,000,000 |
| 10/04/2012 | 9,067 | -0.04 ▼ | -0.47 | 9,110 | 19,600 | 4,000 | 40,000,000 | 277,189,000,000 |
| 09/04/2012 | 9,110 | -0.03 ▼ | -0.36 | 9,143 | 19,600 | 4,000 | 39,350,000 | 273,244,000,000 |
| 07/04/2012 | 9,143 | -0.02 ▼ | -0.21 | 9,162 | 19,600 | 4,000 | 38,920,000 | 270,749,000,000 |
| 05/04/2012 | 9,162 | -0.11 ▼ | -1.18 | 9,271 | 19,600 | 4,000 | 38,370,000 | 267,174,000,000 |
| 04/04/2012 | 9,271 | -0.04 ▼ | -0.40 | 9,308 | 35,500 | 4,000 | 38,070,000 | 266,999,000,000 |
| 03/04/2012 | 9,308 | -0.03 ▼ | -0.28 | 9,334 | 35,500 | 4,000 | 37,570,000 | 264,099,000,000 |
| 02/04/2012 | 9,334 | -0.01 ▼ | -0.11 | 9,344 | 35,500 | 4,000 | 37,170,000 | 261,799,000,000 |
| 31/03/2012 | 9,344 | -0.04 ▼ | -0.47 | 9,388 | 35,500 | 4,000 | 36,670,000 | 258,549,000,000 |
| 30/03/2012 | 9,388 | -0.04 ▼ | -0.39 | 9,425 | 35,500 | 4,000 | 36,190,000 | 255,865,000,000 |
| 28/03/2012 | 9,425 | -0.03 ▼ | -0.30 | 9,453 | 35,500 | 4,000 | 35,780,000 | 253,500,000,000 |
| 27/03/2012 | 9,453 | -0.03 ▼ | -0.30 | 9,481 | 35,500 | 4,000 | 35,380,000 | 251,200,000,000 |
| 26/03/2012 | 9,481 | -0.02 ▼ | -0.20 | 9,500 | 35,500 | 4,000 | 34,980,000 | 248,900,000,000 |
| 24/03/2012 | 9,500 | -0.01 ▼ | -0.15 | 9,514 | 35,500 | 4,000 | 34,880,000 | 248,470,000,000 |
| 23/03/2012 | 9,514 | -0.03 ▼ | -0.30 | 9,543 | 35,500 | 4,000 | 34,380,000 | 245,470,000,000 |
| 22/03/2012 | 9,543 | -0.04 ▼ | -0.45 | 9,586 | 35,500 | 4,000 | 34,220,000 | 244,512,000,000 |
| 21/03/2012 | 9,586 | -0.02 ▼ | -0.22 | 9,607 | 35,500 | 4,000 | 33,810,000 | 242,247,000,000 |
| 20/03/2012 | 9,607 | -0.02 ▼ | -0.16 | 9,622 | 35,500 | 4,000 | 33,730,000 | 241,903,000,000 |
| 19/03/2012 | 9,622 | -0.10 ▼ | -1.00 | 9,719 | 35,500 | 4,000 | 33,930,000 | 244,603,000,000 |
| 18/03/2012 | 9,719 | 0.04 ▲ | 0.40 | 9,680 | 35,500 | 4,000 | 31,530,000 | 231,403,000,000 |
| 17/03/2012 | 9,680 | -0.01 ▼ | -0.14 | 9,694 | 35,500 | 4,000 | 31,570,000 | 231,595,000,000 |
| 16/03/2012 | 9,694 | -0.02 ▼ | -0.15 | 9,709 | 35,500 | 4,000 | 31,520,000 | 231,290,000,000 |
| 14/03/2012 | 9,709 | -0.05 ▼ | -0.55 | 9,763 | 35,500 | 4,000 | 31,020,000 | 228,290,000,000 |
| 13/03/2012 | 9,763 | -0.88 ▼ | -8.29 | 10,645 | 35,500 | 4,000 | 30,570,000 | 225,775,000,000 |
| 12/03/2012 | 10,645 | -0.03 ▼ | -0.26 | 10,673 | 35,500 | 4,000 | 43,780,000 | 358,279,000,000 |
| 11/03/2012 | 10,673 | -0.06 ▼ | -0.51 | 10,728 | 35,500 | 4,000 | 42,680,000 | 350,629,000,000 |
| 10/03/2012 | 10,728 | -0.01 ▼ | -0.06 | 10,734 | 35,500 | 4,000 | 41,900,000 | 347,389,000,000 |
| 09/03/2012 | 10,734 | -0.04 ▼ | -0.33 | 10,770 | 35,500 | 4,000 | 41,880,000 | 347,229,000,000 |
| 08/03/2012 | 10,770 | -0.04 ▼ | -0.32 | 10,805 | 35,500 | 4,000 | 41,470,000 | 344,879,000,000 |
| 07/03/2012 | 10,805 | -0.02 ▼ | -0.18 | 10,824 | 35,500 | 4,000 | 40,670,000 | 339,319,000,000 |
| 06/03/2012 | 10,824 | -0.06 ▼ | -0.54 | 10,883 | 35,500 | 4,000 | 40,070,000 | 334,439,000,000 |
| 05/03/2012 | 10,883 | -0.05 ▼ | -0.44 | 10,931 | 35,500 | 4,000 | 38,470,000 | 322,819,000,000 |
| 04/03/2012 | 10,931 | -0.02 ▼ | -0.15 | 10,947 | 35,500 | 4,000 | 37,530,000 | 317,709,000,000 |
| 03/03/2012 | 10,947 | -0.03 ▼ | -0.24 | 10,973 | 35,500 | 4,000 | 37,430,000 | 317,309,000,000 |
| 02/03/2012 | 10,973 | -0.03 ▼ | -0.25 | 11,000 | 35,500 | 4,000 | 37,350,000 | 316,863,000,000 |
| 01/03/2012 | 11,000 | -0.02 ▼ | -0.14 | 11,015 | 35,500 | 4,000 | 36,950,000 | 314,703,000,000 |
| 29/02/2012 | 11,015 | -0.06 ▼ | -0.51 | 11,072 | 35,500 | 4,000 | 36,900,000 | 314,463,000,000 |
| 27/02/2012 | 11,072 | -0.03 ▼ | -0.27 | 11,102 | 35,500 | 4,000 | 35,800,000 | 308,633,000,000 |
| 26/02/2012 | 11,102 | -0.05 ▼ | -0.41 | 11,148 | 35,500 | 4,000 | 35,200,000 | 305,433,000,000 |
| 24/02/2012 | 11,148 | -0.10 ▼ | -0.89 | 11,248 | 35,500 | 4,000 | 35,000,000 | 304,468,000,000 |
| 23/02/2012 | 11,248 | -0.01 ▼ | -0.12 | 11,262 | 35,500 | 4,000 | 34,000,000 | 299,928,000,000 |
| 22/02/2012 | 11,262 | -0.13 ▼ | -1.17 | 11,395 | 35,500 | 4,000 | 34,010,000 | 300,076,000,000 |
| 21/02/2012 | 11,395 | -0.06 ▼ | -0.51 | 11,453 | 35,500 | 4,000 | 32,810,000 | 294,301,000,000 |
| 20/02/2012 | 11,453 | -0.07 ▼ | -0.62 | 11,525 | 35,500 | 4,000 | 32,310,000 | 292,301,000,000 |
| 17/02/2012 | 11,525 | -0.08 ▼ | -0.67 | 11,603 | 35,500 | 4,000 | 31,810,000 | 289,901,000,000 |
| 16/02/2012 | 11,603 | -0.02 ▼ | -0.16 | 11,622 | 35,500 | 4,000 | 30,860,000 | 285,841,000,000 |
| 15/02/2012 | 11,622 | -0.06 ▼ | -0.51 | 11,682 | 35,500 | 4,000 | 30,360,000 | 283,591,000,000 |
| 14/02/2012 | 11,682 | -0.06 ▼ | -0.52 | 11,743 | 35,500 | 4,000 | 29,910,000 | 281,781,000,000 |
| 10/02/2012 | 11,743 | -0.04 ▼ | -0.35 | 11,784 | 35,500 | 4,000 | 29,010,000 | 277,931,000,000 |
| 09/02/2012 | 11,784 | -0.06 ▼ | -0.52 | 11,846 | 35,500 | 4,000 | 28,610,000 | 276,331,000,000 |
| 06/02/2012 | 11,846 | -0.04 ▼ | -0.36 | 11,889 | 35,500 | 4,000 | 28,160,000 | 274,491,000,000 |
| 03/02/2012 | 11,889 | -0.02 ▼ | -0.16 | 11,908 | 35,500 | 4,000 | 27,760,000 | 272,891,000,000 |
| 02/02/2012 | 11,908 | -0.04 ▼ | -0.36 | 11,951 | 35,500 | 4,000 | 27,740,000 | 272,795,000,000 |
| 01/02/2012 | 11,951 | -0.07 ▼ | -0.56 | 12,018 | 35,500 | 4,000 | 27,340,000 | 271,135,000,000 |
| 31/01/2012 | 12,018 | 0.02 ▲ | 0.17 | 11,998 | 35,500 | 4,000 | 26,440,000 | 267,535,000,000 |
| 30/01/2012 | 11,998 | -0.04 ▼ | -0.35 | 12,040 | 35,500 | 4,000 | 26,455,000 | 267,607,000,000 |
| 29/01/2012 | 12,040 | 0.06 ▲ | 0.50 | 11,980 | 35,500 | 4,500 | 25,940,000 | 265,535,000,000 |
| 20/01/2012 | 11,980 | -0.30 ▼ | -2.47 | 12,284 | 35,500 | 4,500 | 26,270,000 | 267,129,000,000 |
| 18/01/2012 | 12,284 | -0.02 ▼ | -0.15 | 12,302 | 35,500 | 4,200 | 34,770,000 | 371,549,000,000 |
| 17/01/2012 | 12,302 | -0.02 ▼ | -0.15 | 12,321 | 35,500 | 4,200 | 34,270,000 | 369,299,000,000 |
| 16/01/2012 | 12,321 | -0.04 ▼ | -0.30 | 12,358 | 35,500 | 4,200 | 33,770,000 | 367,049,000,000 |
| 15/01/2012 | 12,358 | 0.02 ▲ | 0.15 | 12,340 | 35,500 | 4,200 | 33,220,000 | 364,574,000,000 |
| 14/01/2012 | 12,340 | -0.09 ▼ | -0.75 | 12,433 | 35,500 | 4,200 | 32,870,000 | 362,799,000,000 |
| 13/01/2012 | 12,433 | -0.02 ▼ | -0.16 | 12,453 | 35,500 | 4,200 | 32,320,000 | 360,279,000,000 |
| 12/01/2012 | 12,453 | -0.04 ▼ | -0.30 | 12,491 | 35,500 | 4,700 | 32,040,000 | 359,083,000,000 |
| 10/01/2012 | 12,491 | -0.02 ▼ | -0.14 | 12,509 | 35,500 | 5,000 | 31,970,000 | 358,754,000,000 |
| 04/01/2012 | 12,509 | -0.04 ▼ | -0.29 | 12,546 | 35,500 | 5,000 | 31,870,000 | 358,254,000,000 |
| 02/01/2012 | 12,546 | -0.04 ▼ | -0.28 | 12,581 | 35,500 | 5,500 | 31,470,000 | 356,254,000,000 |
| 30/12/2011 | 12,581 | -0.03 ▼ | -0.27 | 12,615 | 35,500 | 5,500 | 31,070,000 | 354,054,000,000 |
| 27/12/2011 | 12,615 | -0.04 ▼ | -0.28 | 12,650 | 35,500 | 5,500 | 30,670,000 | 351,814,000,000 |
| 25/12/2011 | 12,650 | -0.04 ▼ | -0.28 | 12,685 | 35,500 | 5,500 | 30,270,000 | 349,574,000,000 |
| 20/12/2011 | 12,685 | 1.74 ▲ | 15.92 | 10,943 | 35,500 | 6,500 | 29,870,000 | 347,334,000,000 |
| 15/12/2011 | 10,943 | -0.04 ▼ | -0.35 | 10,981 | 35,500 | 6,500 | 127,720,000 | 1,235,829,000,000 |
| 12/12/2011 | 10,981 | -0.01 ▼ | -0.11 | 10,993 | 35,500 | 6,500 | 130,460,000 | 1,264,030,000,000 |
| 09/12/2011 | 10,993 | 0.00 ▼ | -0.02 | 10,995 | 35,500 | 6,500 | 129,910,000 | 1,259,655,000,000 |
| 08/12/2011 | 10,995 | 0.00 ▲ | 0.04 | 10,991 | 35,500 | 6,500 | 129,530,000 | 1,256,605,000,000 |
| 07/12/2011 | 10,991 | -0.01 ▼ | -0.13 | 11,005 | 35,500 | 6,500 | 129,550,000 | 1,256,735,000,000 |
| 06/12/2011 | 11,005 | -0.01 ▼ | -0.05 | 11,011 | 35,500 | 7,000 | 129,110,000 | 1,253,275,000,000 |
| 04/12/2011 | 11,011 | 0.00 ▲ | 0.02 | 11,009 | 35,500 | 7,000 | 128,710,000 | 1,250,075,000,000 |
| 03/12/2011 | 11,009 | 0.15 ▲ | 1.35 | 10,862 | 35,500 | 7,000 | 128,810,000 | 1,250,975,000,000 |
| 02/12/2011 | 10,862 | -0.01 ▼ | -0.06 | 10,869 | 35,500 | 7,000 | 134,510,000 | 1,297,275,000,000 |
| 01/12/2011 | 10,869 | 0.00 ▼ | -0.03 | 10,872 | 35,500 | 7,000 | 134,010,000 | 1,293,175,000,000 |
| 30/11/2011 | 10,872 | -0.01 ▼ | -0.09 | 10,882 | 35,500 | 7,000 | 133,990,000 | 1,293,025,000,000 |
| 27/11/2011 | 10,882 | -0.01 ▼ | -0.06 | 10,889 | 35,500 | 7,000 | 133,640,000 | 1,290,225,000,000 |
| 26/11/2011 | 10,889 | 0.00 ▼ | -0.02 | 10,891 | 35,500 | 7,000 | 133,140,000 | 1,286,125,000,000 |
| 25/11/2011 | 10,891 | 0.00 ▼ | -0.03 | 10,894 | 35,500 | 7,000 | 133,040,000 | 1,285,225,000,000 |
| 24/11/2011 | 10,894 | -0.01 ▼ | -0.05 | 10,899 | 35,500 | 7,000 | 132,940,000 | 1,284,475,000,000 |
| 23/11/2011 | 10,899 | 0.00 ▼ | -0.03 | 10,902 | 35,500 | 7,000 | 132,740,000 | 1,282,825,000,000 |
| 22/11/2011 | 10,902 | 0.00 ▼ | -0.02 | 10,904 | 35,500 | 7,000 | 132,640,000 | 1,282,075,000,000 |
| 21/11/2011 | 10,904 | -0.01 ▼ | -0.12 | 10,917 | 35,500 | 7,000 | 132,540,000 | 1,281,175,000,000 |
| 18/11/2011 | 10,917 | -0.01 ▼ | -0.06 | 10,924 | 35,500 | 7,000 | 131,640,000 | 1,274,025,000,000 |
| 16/11/2011 | 10,924 | -0.01 ▼ | -0.06 | 10,931 | 35,500 | 7,000 | 131,140,000 | 1,269,925,000,000 |
| 15/11/2011 | 10,931 | 0.00 ▼ | -0.02 | 10,933 | 35,500 | 7,000 | 130,640,000 | 1,265,825,000,000 |
| 14/11/2011 | 10,933 | 0.00 ▼ | -0.02 | 10,935 | 35,500 | 7,000 | 130,540,000 | 1,264,925,000,000 |
| 13/11/2011 | 10,935 | 0.00 ▼ | -0.02 | 10,937 | 35,500 | 7,000 | 130,440,000 | 1,264,025,000,000 |
| 11/11/2011 | 10,937 | -0.01 ▼ | -0.08 | 10,946 | 35,500 | 7,000 | 130,340,000 | 1,263,125,000,000 |
| 10/11/2011 | 10,946 | -0.01 ▼ | -0.05 | 10,951 | 35,500 | 7,000 | 129,840,000 | 1,259,225,000,000 |
| 09/11/2011 | 10,951 | -0.01 ▼ | -0.05 | 10,956 | 35,500 | 7,000 | 129,440,000 | 1,256,025,000,000 |
| 07/11/2011 | 10,956 | -0.01 ▼ | -0.05 | 10,962 | 35,500 | 7,000 | 129,040,000 | 1,252,825,000,000 |
| 03/11/2011 | 10,962 | -0.01 ▼ | -0.05 | 10,967 | 35,500 | 7,000 | 128,640,000 | 1,249,625,000,000 |
| 01/11/2011 | 10,967 | 0.00 ▼ | -0.02 | 10,969 | 35,500 | 7,000 | 128,240,000 | 1,246,425,000,000 |
| 31/10/2011 | 10,969 | 0.00 ▼ | -0.02 | 10,971 | 35,500 | 7,000 | 128,140,000 | 1,245,525,000,000 |
| 28/10/2011 | 10,971 | -0.01 ▼ | -0.08 | 10,980 | 35,500 | 7,000 | 128,040,000 | 1,244,625,000,000 |
| 27/10/2011 | 10,980 | 0.00 ▼ | -0.04 | 10,984 | 35,500 | 7,000 | 127,440,000 | 1,239,625,000,000 |
| 26/10/2011 | 10,984 | 0.00 ▼ | -0.02 | 10,986 | 35,500 | 7,000 | 127,340,000 | 1,238,925,000,000 |
| 25/10/2011 | 10,986 | -0.01 ▼ | -0.07 | 10,994 | 35,500 | 7,000 | 127,240,000 | 1,238,025,000,000 |
| 24/10/2011 | 10,994 | -0.01 ▼ | -0.07 | 11,002 | 35,500 | 7,000 | 126,990,000 | 1,235,950,000,000 |
| 21/10/2011 | 11,002 | -0.01 ▼ | -0.06 | 11,009 | 35,500 | 7,000 | 126,740,000 | 1,233,875,000,000 |
| 20/10/2011 | 11,009 | -0.06 ▼ | -0.52 | 11,066 | 35,500 | 7,000 | 126,540,000 | 1,232,425,000,000 |
| 19/10/2011 | 11,066 | -0.01 ▼ | -0.07 | 11,074 | 35,500 | 7,000 | 126,610,000 | 1,234,053,000,000 |
| 18/10/2011 | 11,074 | -0.02 ▼ | -0.16 | 11,092 | 35,500 | 7,000 | 126,110,000 | 1,229,953,000,000 |
| 17/10/2011 | 11,092 | -0.01 ▼ | -0.05 | 11,098 | 35,500 | 7,000 | 125,410,000 | 1,224,353,000,000 |
| 16/10/2011 | 11,098 | 0.00 ▼ | -0.03 | 11,101 | 35,500 | 7,000 | 125,110,000 | 1,222,003,000,000 |
| 15/10/2011 | 11,101 | 0.00 ▼ | -0.03 | 11,104 | 35,500 | 7,000 | 124,910,000 | 1,220,403,000,000 |
| 14/10/2011 | 11,104 | -0.01 ▼ | -0.05 | 11,110 | 35,500 | 7,000 | 124,810,000 | 1,219,653,000,000 |
| 13/10/2011 | 11,110 | -0.01 ▼ | -0.08 | 11,119 | 35,500 | 7,000 | 124,410,000 | 1,216,453,000,000 |
| 12/10/2011 | 11,119 | -0.01 ▼ | -0.11 | 11,131 | 35,500 | 7,000 | 123,910,000 | 1,212,503,000,000 |
| 11/10/2011 | 11,131 | -0.01 ▼ | -0.09 | 11,141 | 35,500 | 7,000 | 123,110,000 | 1,206,103,000,000 |
| 10/10/2011 | 11,141 | -0.01 ▼ | -0.08 | 11,150 | 35,500 | 7,000 | 122,610,000 | 1,202,153,000,000 |
| 09/10/2011 | 11,150 | -0.01 ▼ | -0.05 | 11,156 | 35,500 | 7,000 | 122,110,000 | 1,198,203,000,000 |
| 07/10/2011 | 11,156 | -0.01 ▼ | -0.09 | 11,166 | 35,500 | 7,000 | 121,710,000 | 1,194,963,000,000 |
| 06/10/2011 | 11,166 | -0.01 ▼ | -0.10 | 11,177 | 35,500 | 7,000 | 121,210,000 | 1,191,023,000,000 |
| 05/10/2011 | 11,177 | -0.02 ▼ | -0.18 | 11,197 | 35,500 | 7,000 | 120,410,000 | 1,184,543,000,000 |
| 04/10/2011 | 11,197 | -0.02 ▼ | -0.17 | 11,216 | 35,500 | 7,000 | 119,540,000 | 1,177,379,000,000 |
| 03/10/2011 | 11,216 | -0.02 ▼ | -0.15 | 11,233 | 35,500 | 7,000 | 118,440,000 | 1,168,599,000,000 |
| 02/10/2011 | 11,233 | -0.01 ▼ | -0.05 | 11,239 | 35,500 | 7,000 | 117,790,000 | 1,163,439,000,000 |
| 01/10/2011 | 11,239 | -0.01 ▼ | -0.05 | 11,245 | 35,500 | 7,000 | 117,390,000 | 1,160,199,000,000 |
| 30/09/2011 | 11,245 | -0.01 ▼ | -0.05 | 11,251 | 35,500 | 7,000 | 116,990,000 | 1,156,959,000,000 |
| 29/09/2011 | 11,251 | -0.03 ▼ | -0.22 | 11,276 | 35,500 | 7,000 | 116,590,000 | 1,153,719,000,000 |
| 28/09/2011 | 11,276 | -0.01 ▼ | -0.05 | 11,282 | 35,500 | 7,000 | 115,190,000 | 1,142,349,000,000 |
| 27/09/2011 | 11,282 | -0.07 ▼ | -0.62 | 11,352 | 35,500 | 7,000 | 114,790,000 | 1,139,109,000,000 |
| 26/09/2011 | 11,352 | -0.01 ▼ | -0.08 | 11,361 | 35,500 | 7,000 | 114,660,000 | 1,140,736,000,000 |
| 24/09/2011 | 11,361 | -0.01 ▼ | -0.06 | 11,368 | 35,500 | 7,000 | 114,410,000 | 1,138,686,000,000 |
| 23/09/2011 | 11,368 | -0.01 ▼ | -0.09 | 11,378 | 35,500 | 7,000 | 114,010,000 | 1,135,446,000,000 |
| 22/09/2011 | 11,378 | -0.02 ▼ | -0.14 | 11,394 | 35,500 | 7,000 | 113,510,000 | 1,131,456,000,000 |
| 21/09/2011 | 11,394 | -0.02 ▼ | -0.15 | 11,411 | 35,500 | 7,000 | 112,330,000 | 1,121,898,000,000 |
| 20/09/2011 | 11,411 | 0.01 ▲ | 0.10 | 11,400 | 35,500 | 7,000 | 111,800,000 | 1,117,596,000,000 |
| 19/09/2011 | 11,400 | -0.02 ▼ | -0.14 | 11,416 | 35,500 | 7,000 | 112,030,000 | 1,119,928,000,000 |
| 18/09/2011 | 11,416 | -0.01 ▼ | -0.05 | 11,422 | 35,500 | 7,000 | 111,330,000 | 1,114,208,000,000 |
| 17/09/2011 | 11,422 | -0.01 ▼ | -0.12 | 11,436 | 35,500 | 7,000 | 110,930,000 | 1,110,968,000,000 |
| 16/09/2011 | 11,436 | -0.03 ▼ | -0.23 | 11,462 | 35,500 | 7,000 | 110,130,000 | 1,104,488,000,000 |
| 15/09/2011 | 11,462 | -0.01 ▼ | -0.09 | 11,472 | 35,500 | 7,000 | 108,730,000 | 1,093,118,000,000 |
| 14/09/2011 | 11,472 | -0.01 ▼ | -0.06 | 11,479 | 35,500 | 7,000 | 108,130,000 | 1,088,278,000,000 |
| 13/09/2011 | 11,479 | -0.02 ▼ | -0.18 | 11,500 | 35,500 | 7,000 | 107,730,000 | 1,085,038,000,000 |
| 12/09/2011 | 11,500 | -0.02 ▼ | -0.19 | 11,522 | 35,500 | 7,000 | 106,630,000 | 1,076,208,000,000 |
| 11/09/2011 | 11,522 | -0.01 ▼ | -0.06 | 11,529 | 35,500 | 7,000 | 105,530,000 | 1,067,338,000,000 |
| 10/09/2011 | 11,529 | -0.01 ▼ | -0.10 | 11,540 | 35,500 | 7,000 | 105,130,000 | 1,064,098,000,000 |
| 09/09/2011 | 11,540 | -0.01 ▼ | -0.06 | 11,547 | 35,500 | 7,000 | 104,630,000 | 1,060,108,000,000 |
| 08/09/2011 | 11,547 | -0.02 ▼ | -0.15 | 11,564 | 35,500 | 7,000 | 104,330,000 | 1,057,718,000,000 |
| 07/09/2011 | 11,564 | -0.03 ▼ | -0.24 | 11,592 | 35,500 | 7,000 | 103,430,000 | 1,050,338,000,000 |
| 06/09/2011 | 11,592 | -0.02 ▼ | -0.16 | 11,610 | 35,500 | 7,000 | 101,930,000 | 1,038,118,000,000 |
| 05/09/2011 | 11,610 | -0.02 ▼ | -0.16 | 11,629 | 35,500 | 7,000 | 101,030,000 | 1,030,738,000,000 |
| 04/09/2011 | 11,629 | -0.02 ▼ | -0.13 | 11,644 | 35,500 | 7,000 | 100,130,000 | 1,023,508,000,000 |
| 03/09/2011 | 11,644 | 0.17 ▲ | 1.46 | 11,477 | 35,500 | 7,000 | 99,330,000 | 1,017,028,000,000 |
| 02/09/2011 | 11,477 | 0.00 ▼ | -0.03 | 11,480 | 35,500 | 7,000 | 101,730,000 | 1,037,678,000,000 |
| 01/09/2011 | 11,480 | -0.01 ▼ | -0.08 | 11,489 | 35,500 | 7,000 | 101,530,000 | 1,036,038,000,000 |
| 31/08/2011 | 11,489 | -0.02 ▼ | -0.15 | 11,506 | 35,500 | 7,000 | 100,930,000 | 1,031,013,000,000 |
| 30/08/2011 | 11,506 | -0.02 ▼ | -0.14 | 11,522 | 35,500 | 7,000 | 100,230,000 | 1,025,268,000,000 |
| 29/08/2011 | 11,522 | -0.03 ▼ | -0.22 | 11,547 | 35,500 | 7,000 | 99,380,000 | 1,018,338,000,000 |
| 28/08/2011 | 11,547 | 0.00 ▼ | -0.03 | 11,551 | 35,500 | 7,000 | 98,180,000 | 1,008,658,000,000 |
| 27/08/2011 | 11,551 | -0.01 ▼ | -0.06 | 11,558 | 35,500 | 7,000 | 98,130,000 | 1,008,283,000,000 |
| 26/08/2011 | 11,558 | -0.02 ▼ | -0.15 | 11,575 | 35,500 | 7,000 | 97,730,000 | 1,005,043,000,000 |
| 25/08/2011 | 11,575 | -0.01 ▼ | -0.06 | 11,582 | 35,500 | 7,000 | 97,030,000 | 999,298,000,000 |
| 24/08/2011 | 11,582 | -0.02 ▼ | -0.17 | 11,602 | 35,500 | 7,000 | 96,585,000 | 995,706,000,000 |
| 23/08/2011 | 11,602 | -0.02 ▼ | -0.13 | 11,617 | 35,500 | 7,000 | 95,810,000 | 989,241,000,000 |
| 22/08/2011 | 11,617 | -0.01 ▼ | -0.06 | 11,624 | 35,500 | 7,000 | 95,160,000 | 983,946,000,000 |
| 20/08/2011 | 11,624 | -0.02 ▼ | -0.15 | 11,642 | 35,500 | 7,000 | 94,760,000 | 980,606,000,000 |
| 19/08/2011 | 11,642 | -0.02 ▼ | -0.17 | 11,662 | 35,500 | 7,000 | 93,760,000 | 972,426,000,000 |
| 18/08/2011 | 11,662 | -0.03 ▼ | -0.21 | 11,687 | 35,500 | 7,000 | 92,710,000 | 963,616,000,000 |
| 17/08/2011 | 11,687 | -0.01 ▼ | -0.09 | 11,698 | 35,500 | 7,000 | 91,610,000 | 954,431,000,000 |
| 16/08/2011 | 11,698 | -0.01 ▼ | -0.06 | 11,705 | 35,500 | 7,000 | 91,160,000 | 950,696,000,000 |
| 15/08/2011 | 11,705 | -0.02 ▼ | -0.13 | 11,720 | 35,500 | 7,000 | 91,060,000 | 949,871,000,000 |
| 14/08/2011 | 11,720 | 0.00 ▼ | -0.03 | 11,724 | 35,500 | 7,000 | 90,560,000 | 945,706,000,000 |
| 13/08/2011 | 11,724 | -0.01 ▼ | -0.12 | 11,738 | 35,500 | 7,000 | 90,360,000 | 944,026,000,000 |
| 12/08/2011 | 11,738 | -0.02 ▼ | -0.13 | 11,753 | 35,500 | 7,000 | 89,560,000 | 937,346,000,000 |
| 11/08/2011 | 11,753 | -0.01 ▼ | -0.06 | 11,760 | 35,500 | 7,000 | 89,060,000 | 933,191,000,000 |
| 10/08/2011 | 11,760 | -0.01 ▼ | -0.09 | 11,771 | 35,500 | 7,000 | 88,660,000 | 929,811,000,000 |
| 09/08/2011 | 11,771 | -0.02 ▼ | -0.16 | 11,790 | 35,500 | 7,000 | 88,390,000 | 927,523,000,000 |
| 08/08/2011 | 11,790 | 0.00 ▼ | -0.03 | 11,794 | 35,500 | 7,000 | 87,570,000 | 920,675,000,000 |
| 07/08/2011 | 11,794 | -0.01 ▼ | -0.09 | 11,805 | 35,500 | 7,000 | 87,560,000 | 920,595,000,000 |
| 06/08/2011 | 11,805 | -0.01 ▼ | -0.06 | 11,812 | 35,500 | 7,000 | 87,110,000 | 916,815,000,000 |
| 05/08/2011 | 11,812 | -0.03 ▼ | -0.24 | 11,840 | 35,500 | 7,000 | 86,710,000 | 913,475,000,000 |
| 04/08/2011 | 11,840 | -0.03 ▼ | -0.27 | 11,872 | 35,500 | 7,000 | 85,410,000 | 902,655,000,000 |
| 03/08/2011 | 11,872 | -0.04 ▼ | -0.34 | 11,913 | 35,500 | 7,000 | 84,210,000 | 893,235,000,000 |
| 02/08/2011 | 11,913 | -0.05 ▼ | -0.43 | 11,964 | 35,500 | 7,000 | 82,960,000 | 883,160,000,000 |
| 01/08/2011 | 11,964 | -0.05 ▼ | -0.40 | 12,012 | 35,500 | 7,000 | 81,310,000 | 870,280,000,000 |
| 31/07/2011 | 12,012 | -0.03 ▼ | -0.25 | 12,042 | 35,500 | 7,000 | 79,510,000 | 856,020,000,000 |
| 30/07/2011 | 12,042 | -0.02 ▼ | -0.17 | 12,063 | 35,500 | 7,000 | 78,210,000 | 845,240,000,000 |
| 29/07/2011 | 12,063 | -0.07 ▼ | -0.54 | 12,129 | 35,500 | 7,000 | 77,560,000 | 839,780,000,000 |
| 28/07/2011 | 12,129 | -0.05 ▼ | -0.37 | 12,174 | 35,500 | 7,000 | 76,110,000 | 828,360,000,000 |
| 27/07/2011 | 12,174 | -0.05 ▼ | -0.38 | 12,220 | 35,500 | 7,000 | 74,660,000 | 816,500,000,000 |
| 26/07/2011 | 12,220 | -0.05 ▼ | -0.42 | 12,271 | 35,500 | 7,000 | 73,860,000 | 810,580,000,000 |
| 25/07/2011 | 12,271 | -0.04 ▼ | -0.35 | 12,314 | 35,500 | 7,000 | 72,810,000 | 802,410,000,000 |
| 24/07/2011 | 12,314 | -0.01 ▼ | -0.10 | 12,326 | 35,500 | 7,000 | 71,860,000 | 794,810,000,000 |
| 23/07/2011 | 12,326 | -0.03 ▼ | -0.23 | 12,354 | 35,500 | 7,000 | 71,660,000 | 793,330,000,000 |
| 22/07/2011 | 12,354 | -0.05 ▼ | -0.42 | 12,406 | 35,500 | 7,000 | 70,860,000 | 786,850,000,000 |
| 21/07/2011 | 12,406 | -0.11 ▼ | -0.87 | 12,515 | 35,500 | 7,000 | 69,660,000 | 777,380,000,000 |
| 20/07/2011 | 12,515 | -0.02 ▼ | -0.17 | 12,536 | 35,500 | 7,200 | 67,360,000 | 759,219,000,000 |
| 19/07/2011 | 12,536 | -0.05 ▼ | -0.43 | 12,590 | 35,500 | 7,200 | 66,560,000 | 752,539,000,000 |
| 18/07/2011 | 12,590 | -0.02 ▼ | -0.14 | 12,608 | 35,500 | 7,200 | 65,110,000 | 740,664,000,000 |
| 17/07/2011 | 12,608 | -0.01 ▼ | -0.09 | 12,619 | 35,500 | 7,200 | 64,660,000 | 736,949,000,000 |
| 16/07/2011 | 12,619 | -0.02 ▼ | -0.18 | 12,642 | 35,500 | 7,200 | 64,260,000 | 733,609,000,000 |
| 15/07/2011 | 12,642 | -0.04 ▼ | -0.32 | 12,683 | 35,500 | 7,200 | 63,460,000 | 726,929,000,000 |
| 14/07/2011 | 12,683 | -0.06 ▼ | -0.43 | 12,738 | 35,500 | 7,200 | 62,210,000 | 716,509,000,000 |
| 13/07/2011 | 12,738 | -0.05 ▼ | -0.42 | 12,792 | 35,500 | 7,500 | 61,090,000 | 707,355,000,000 |
| 12/07/2011 | 12,792 | -0.04 ▼ | -0.34 | 12,835 | 35,500 | 7,500 | 59,720,000 | 695,881,000,000 |
| 11/07/2011 | 12,835 | -0.05 ▼ | -0.35 | 12,880 | 35,500 | 7,500 | 58,800,000 | 688,187,000,000 |
| 09/07/2011 | 12,880 | -0.02 ▼ | -0.16 | 12,900 | 35,500 | 7,500 | 57,580,000 | 678,007,000,000 |
| 08/07/2011 | 12,900 | -0.03 ▼ | -0.25 | 12,932 | 35,500 | 7,500 | 57,160,000 | 674,503,000,000 |
| 07/07/2011 | 12,932 | -0.03 ▼ | -0.21 | 12,959 | 35,500 | 7,500 | 56,340,000 | 667,679,000,000 |
| 05/07/2011 | 12,959 | -0.04 ▼ | -0.32 | 13,000 | 35,500 | 7,500 | 55,540,000 | 661,079,000,000 |
| 04/07/2011 | 13,000 | -0.01 ▼ | -0.05 | 13,007 | 35,500 | 7,500 | 54,340,000 | 651,179,000,000 |
| 02/07/2011 | 13,007 | -0.01 ▼ | -0.10 | 13,020 | 35,500 | 7,500 | 54,140,000 | 649,539,000,000 |
| 01/07/2011 | 13,020 | -0.02 ▼ | -0.17 | 13,042 | 35,500 | 7,500 | 53,650,000 | 645,484,000,000 |
| 30/06/2011 | 13,042 | -0.04 ▼ | -0.32 | 13,084 | 35,500 | 7,500 | 53,240,000 | 642,089,000,000 |
| 29/06/2011 | 13,084 | -0.02 ▼ | -0.16 | 13,105 | 35,500 | 7,500 | 52,320,000 | 634,493,000,000 |
| 28/06/2011 | 13,105 | -0.16 ▼ | -1.21 | 13,265 | 35,500 | 7,500 | 51,620,000 | 628,643,000,000 |
| 27/06/2011 | 13,265 | -0.01 ▼ | -0.11 | 13,279 | 35,500 | 7,500 | 51,706,000 | 633,874,600,000 |
| 25/06/2011 | 13,279 | -0.02 ▼ | -0.11 | 13,294 | 35,500 | 7,500 | 51,306,000 | 630,574,600,000 |
| 24/06/2011 | 13,294 | 0.02 ▲ | 0.11 | 13,279 | 35,500 | 7,500 | 50,906,000 | 627,274,600,000 |
| 23/06/2011 | 13,279 | -0.04 ▼ | -0.32 | 13,321 | 35,500 | 7,500 | 50,946,000 | 627,602,600,000 |
| 22/06/2011 | 13,321 | -0.09 ▼ | -0.66 | 13,410 | 35,500 | 7,500 | 50,106,000 | 620,610,600,000 |
| 21/06/2011 | 13,410 | -0.02 ▼ | -0.11 | 13,425 | 35,500 | 7,500 | 48,206,000 | 604,828,600,000 |
| 20/06/2011 | 13,425 | -0.03 ▼ | -0.23 | 13,456 | 35,500 | 7,500 | 47,806,000 | 601,508,600,000 |
| 19/06/2011 | 13,456 | -0.02 ▼ | -0.11 | 13,471 | 35,500 | 7,500 | 47,206,000 | 596,528,600,000 |
| 18/06/2011 | 13,471 | -0.02 ▼ | -0.12 | 13,487 | 35,500 | 7,500 | 46,806,000 | 593,208,600,000 |
| 17/06/2011 | 13,487 | -0.03 ▼ | -0.23 | 13,518 | 35,500 | 7,500 | 46,406,000 | 589,888,600,000 |
| 16/06/2011 | 13,518 | -0.03 ▼ | -0.24 | 13,550 | 35,500 | 7,500 | 45,966,000 | 586,254,600,000 |
| 15/06/2011 | 13,550 | -0.03 ▼ | -0.18 | 13,575 | 35,500 | 7,500 | 45,166,000 | 579,674,600,000 |
| 14/06/2011 | 13,575 | -0.01 ▼ | -0.06 | 13,583 | 35,500 | 7,500 | 44,746,000 | 576,250,600,000 |
| 13/06/2011 | 13,583 | -0.03 ▼ | -0.18 | 13,608 | 35,500 | 7,500 | 44,546,000 | 574,550,600,000 |
| 11/06/2011 | 13,608 | -0.01 ▼ | -0.09 | 13,620 | 35,500 | 8,500 | 43,946,000 | 569,750,600,000 |
| 10/06/2011 | 13,620 | -0.01 ▼ | -0.10 | 13,633 | 35,500 | 8,500 | 43,746,000 | 567,800,600,000 |
| 09/06/2011 | 13,633 | -0.01 ▼ | -0.09 | 13,645 | 35,500 | 8,500 | 43,596,000 | 566,410,600,000 |
| 08/06/2011 | 13,645 | -0.01 ▼ | -0.06 | 13,653 | 35,500 | 8,500 | 43,396,000 | 564,460,600,000 |
| 04/06/2011 | 13,653 | -0.01 ▼ | -0.05 | 13,660 | 35,500 | 8,500 | 43,296,000 | 563,560,600,000 |
| 03/06/2011 | 13,660 | -0.01 ▼ | -0.10 | 13,674 | 35,500 | 8,500 | 43,196,000 | 562,660,600,000 |
| 02/06/2011 | 13,674 | -0.01 ▼ | -0.09 | 13,687 | 35,500 | 8,500 | 42,996,000 | 560,860,600,000 |
| 31/05/2011 | 13,687 | -0.01 ▼ | -0.09 | 13,700 | 35,500 | 8,500 | 42,796,000 | 558,960,600,000 |
| 30/05/2011 | 13,700 | -0.01 ▼ | -0.04 | 13,706 | 35,500 | 8,500 | 42,596,000 | 557,010,600,000 |
| 28/05/2011 | 13,706 | 0.01 ▲ | 0.10 | 13,692 | 35,500 | 8,500 | 42,576,000 | 556,820,600,000 |
| 27/05/2011 | 13,692 | -0.02 ▼ | -0.15 | 13,712 | 35,500 | 8,500 | 42,746,000 | 558,540,600,000 |
| 26/05/2011 | 13,712 | 0.04 ▲ | 0.29 | 13,673 | 35,500 | 8,500 | 42,496,000 | 556,140,600,000 |
| 25/05/2011 | 13,673 | -0.02 ▼ | -0.12 | 13,690 | 35,500 | 8,500 | 43,946,000 | 574,755,600,000 |
| 24/05/2011 | 13,690 | -0.02 ▼ | -0.14 | 13,709 | 35,500 | 8,500 | 43,686,000 | 572,211,600,000 |
| 23/05/2011 | 13,709 | -0.01 ▼ | -0.09 | 13,722 | 35,500 | 8,500 | 43,436,000 | 569,811,600,000 |
| 20/05/2011 | 13,722 | -0.03 ▼ | -0.18 | 13,747 | 35,500 | 8,500 | 43,286,000 | 568,361,600,000 |
| 19/05/2011 | 13,747 | 0.01 ▲ | 0.06 | 13,739 | 35,500 | 8,500 | 42,966,000 | 565,223,600,000 |
| 18/05/2011 | 13,739 | -0.02 ▼ | -0.14 | 13,758 | 35,500 | 8,500 | 42,976,000 | 565,313,600,000 |
| 17/05/2011 | 13,758 | -0.02 ▼ | -0.13 | 13,776 | 35,500 | 8,500 | 42,896,000 | 564,524,600,000 |
| 16/05/2011 | 13,776 | -0.01 ▼ | -0.09 | 13,788 | 35,500 | 8,500 | 42,676,000 | 562,370,600,000 |
| 13/05/2011 | 13,788 | -0.01 ▼ | -0.10 | 13,802 | 35,500 | 8,500 | 42,476,000 | 560,420,600,000 |
| 12/05/2011 | 13,802 | -0.01 ▼ | -0.09 | 13,815 | 35,500 | 8,500 | 42,356,000 | 559,300,600,000 |
| 11/05/2011 | 13,815 | -0.02 ▼ | -0.14 | 13,835 | 35,500 | 8,500 | 42,236,000 | 558,156,600,000 |
| 10/05/2011 | 13,835 | -0.01 ▼ | -0.06 | 13,843 | 35,500 | 8,500 | 42,026,000 | 556,116,600,000 |
| 06/05/2011 | 13,843 | -0.01 ▼ | -0.10 | 13,857 | 35,500 | 8,500 | 42,016,000 | 556,026,600,000 |
| 05/05/2011 | 13,857 | -0.03 ▼ | -0.21 | 13,886 | 35,500 | 8,500 | 41,956,000 | 555,471,600,000 |
| 29/04/2011 | 13,886 | -0.01 ▼ | -0.06 | 13,894 | 35,500 | 8,500 | 41,726,000 | 553,377,600,000 |
| 28/04/2011 | 13,894 | -0.01 ▼ | -0.06 | 13,902 | 35,500 | 8,500 | 41,696,000 | 553,107,600,000 |
| 20/04/2011 | 13,902 | -0.01 ▼ | -0.06 | 13,910 | 35,500 | 8,500 | 41,596,000 | 552,207,600,000 |
| 19/04/2011 | 13,910 | -0.01 ▼ | -0.06 | 13,918 | 35,500 | 8,500 | 41,496,000 | 551,307,600,000 |
| 18/04/2011 | 13,918 | -0.02 ▼ | -0.11 | 13,933 | 35,500 | 8,500 | 41,636,000 | 553,461,600,000 |
| 17/04/2011 | 13,933 | -0.01 ▼ | -0.06 | 13,941 | 35,500 | 8,500 | 41,516,000 | 552,381,600,000 |
| 15/04/2011 | 13,941 | -0.01 ▼ | -0.06 | 13,949 | 35,500 | 8,500 | 41,416,000 | 551,481,600,000 |
| 13/04/2011 | 13,949 | -0.01 ▼ | -0.06 | 13,957 | 35,500 | 8,500 | 41,386,000 | 551,211,600,000 |
| 05/04/2011 | 13,957 | -0.02 ▼ | -0.14 | 13,976 | 35,500 | 8,500 | 41,286,000 | 550,311,600,000 |
| 04/04/2011 | 13,976 | -0.02 ▼ | -0.11 | 13,992 | 35,500 | 8,500 | 41,506,000 | 553,118,600,000 |
| 01/04/2011 | 13,992 | -0.02 ▼ | -0.17 | 14,016 | 35,500 | 8,500 | 41,466,000 | 552,758,600,000 |
| 31/03/2011 | 14,016 | -0.02 ▼ | -0.12 | 14,033 | 35,500 | 8,500 | 41,216,000 | 550,533,600,000 |
| 30/03/2011 | 14,033 | -0.02 ▼ | -0.17 | 14,057 | 35,500 | 8,500 | 41,066,000 | 549,208,600,000 |
| 28/03/2011 | 14,057 | -0.02 ▼ | -0.11 | 14,072 | 35,500 | 9,000 | 41,436,000 | 554,429,600,000 |
| 25/03/2011 | 14,072 | -0.01 ▼ | -0.10 | 14,086 | 35,500 | 9,000 | 41,236,000 | 552,579,600,000 |
| 24/03/2011 | 14,086 | -0.02 ▼ | -0.15 | 14,107 | 35,500 | 9,000 | 41,036,000 | 550,679,600,000 |
| 23/03/2011 | 14,107 | -0.06 ▼ | -0.40 | 14,163 | 35,500 | 9,000 | 40,626,000 | 546,795,600,000 |
| 22/03/2011 | 14,163 | -0.03 ▼ | -0.23 | 14,195 | 35,500 | 9,000 | 40,136,000 | 542,169,600,000 |
| 21/03/2011 | 14,195 | -0.03 ▼ | -0.22 | 14,226 | 35,500 | 9,000 | 39,786,000 | 538,919,600,000 |
| 17/03/2011 | 14,226 | -0.02 ▼ | -0.14 | 14,246 | 35,500 | 9,000 | 39,506,000 | 536,249,600,000 |
| 16/03/2011 | 14,246 | -0.01 ▼ | -0.06 | 14,255 | 35,500 | 9,000 | 39,206,000 | 533,249,600,000 |
| 15/03/2011 | 14,255 | -0.03 ▼ | -0.18 | 14,280 | 35,500 | 9,000 | 39,176,000 | 532,979,600,000 |
| 14/03/2011 | 14,280 | -0.03 ▼ | -0.22 | 14,311 | 35,500 | 9,000 | 38,916,000 | 530,299,600,000 |
| 12/03/2011 | 14,311 | -0.01 ▼ | -0.06 | 14,319 | 35,500 | 9,000 | 38,636,000 | 527,579,600,000 |
| 11/03/2011 | 14,319 | -0.02 ▼ | -0.16 | 14,342 | 35,500 | 9,000 | 38,536,000 | 526,579,600,000 |
| 09/03/2011 | 14,342 | -0.04 ▼ | -0.24 | 14,377 | 35,500 | 9,000 | 38,286,000 | 524,129,600,000 |
| 08/03/2011 | 14,377 | -0.02 ▼ | -0.17 | 14,401 | 35,500 | 9,000 | 37,836,000 | 519,529,600,000 |
| 07/03/2011 | 14,401 | -0.02 ▼ | -0.11 | 14,417 | 35,500 | 9,000 | 37,586,000 | 517,129,600,000 |
| 06/03/2011 | 14,417 | -0.01 ▼ | -0.06 | 14,426 | 35,500 | 9,000 | 37,436,000 | 515,629,600,000 |
| 04/03/2011 | 14,426 | -0.05 ▼ | -0.34 | 14,475 | 35,500 | 9,000 | 37,386,000 | 515,179,600,000 |
| 03/03/2011 | 14,475 | -0.01 ▼ | -0.06 | 14,484 | 35,500 | 9,000 | 36,956,000 | 510,999,600,000 |
| 02/03/2011 | 14,484 | -0.04 ▼ | -0.24 | 14,519 | 35,500 | 9,000 | 36,906,000 | 510,549,600,000 |
| 01/03/2011 | 14,519 | -0.02 ▼ | -0.14 | 14,540 | 35,500 | 9,000 | 36,746,000 | 509,044,600,000 |
| 28/02/2011 | 14,540 | -0.03 ▼ | -0.18 | 14,566 | 35,500 | 9,000 | 36,676,000 | 508,554,600,000 |
| 25/02/2011 | 14,566 | -0.02 ▼ | -0.16 | 14,589 | 35,500 | 9,500 | 36,426,000 | 506,154,600,000 |
| 24/02/2011 | 14,589 | -0.02 ▼ | -0.16 | 14,612 | 35,500 | 9,500 | 36,126,000 | 503,104,600,000 |
| 23/02/2011 | 14,612 | -0.02 ▼ | -0.16 | 14,636 | 35,500 | 9,500 | 35,826,000 | 500,054,600,000 |
| 22/02/2011 | 14,636 | -0.01 ▼ | -0.04 | 14,642 | 35,500 | 9,500 | 35,526,000 | 497,004,600,000 |
| 21/02/2011 | 14,642 | -0.04 ▼ | -0.25 | 14,679 | 35,500 | 9,500 | 35,426,000 | 495,904,600,000 |
| 18/02/2011 | 14,679 | 0.11 ▲ | 0.74 | 14,571 | 35,500 | 10,000 | 34,926,000 | 490,654,600,000 |
| 17/02/2011 | 14,571 | -0.02 ▼ | -0.14 | 14,592 | 35,500 | 10,000 | 36,576,000 | 512,194,600,000 |
| 16/02/2011 | 14,592 | -0.02 ▼ | -0.11 | 14,608 | 35,500 | 10,000 | 36,376,000 | 510,094,600,000 |
| 15/02/2011 | 14,608 | -0.02 ▼ | -0.14 | 14,629 | 35,500 | 10,000 | 36,176,000 | 508,094,600,000 |
| 14/02/2011 | 14,629 | -0.01 ▼ | -0.10 | 14,643 | 35,500 | 10,000 | 35,876,000 | 504,994,600,000 |
| 13/02/2011 | 14,643 | -0.01 ▼ | -0.05 | 14,651 | 35,500 | 10,000 | 35,726,000 | 503,394,600,000 |
| 10/02/2011 | 14,651 | -0.01 ▼ | -0.10 | 14,665 | 35,500 | 10,500 | 35,676,000 | 502,894,600,000 |
| 08/02/2011 | 14,665 | -0.02 ▼ | -0.10 | 14,680 | 35,500 | 10,500 | 35,476,000 | 500,794,600,000 |
| 04/02/2011 | 14,680 | 0.01 ▲ | 0.05 | 14,672 | 35,500 | 10,500 | 35,276,000 | 498,694,600,000 |
| 03/02/2011 | 14,672 | -0.01 ▼ | -0.10 | 14,686 | 35,500 | 10,000 | 35,296,000 | 498,894,600,000 |
| 31/01/2011 | 14,686 | 0.01 ▲ | 0.05 | 14,678 | 35,500 | 10,000 | 35,096,000 | 496,794,600,000 |
| 29/01/2011 | 14,678 | -0.11 ▼ | -0.74 | 14,787 | 35,500 | 10,000 | 35,126,000 | 497,094,600,000 |
| 28/01/2011 | 14,787 | -0.07 ▼ | -0.46 | 14,855 | 35,500 | 10,000 | 36,696,000 | 522,232,600,000 |
| 27/01/2011 | 14,855 | 0.03 ▲ | 0.20 | 14,826 | 35,500 | 10,000 | 36,886,000 | 525,962,600,000 |
| 26/01/2011 | 14,826 | -0.02 ▼ | -0.13 | 14,845 | 35,500 | 10,000 | 37,836,000 | 539,536,600,000 |
| 25/01/2011 | 14,845 | -0.01 ▼ | -0.05 | 14,852 | 35,500 | 10,000 | 37,676,000 | 537,856,600,000 |
| 24/01/2011 | 14,852 | -0.02 ▼ | -0.13 | 14,871 | 35,500 | 10,000 | 37,576,000 | 536,806,600,000 |
| 23/01/2011 | 14,871 | -0.01 ▼ | -0.09 | 14,884 | 35,500 | 10,200 | 37,416,000 | 535,126,600,000 |
| 22/01/2011 | 14,884 | -0.08 ▼ | -0.53 | 14,963 | 35,500 | 10,200 | 37,216,000 | 533,026,600,000 |
| 21/01/2011 | 14,963 | -0.04 ▼ | -0.25 | 15,001 | 35,500 | 10,200 | 37,746,000 | 542,800,600,000 |
| 20/01/2011 | 15,001 | -0.04 ▼ | -0.26 | 15,040 | 35,500 | 10,500 | 37,336,000 | 538,479,600,000 |
| 19/01/2011 | 15,040 | -0.01 ▼ | -0.09 | 15,054 | 35,500 | 10,500 | 36,786,000 | 532,679,600,000 |
| 18/01/2011 | 15,054 | -0.01 ▼ | -0.08 | 15,066 | 35,500 | 10,500 | 36,586,000 | 530,579,600,000 |
| 17/01/2011 | 15,066 | -0.02 ▼ | -0.13 | 15,086 | 35,500 | 10,500 | 36,436,000 | 528,979,600,000 |
| 16/01/2011 | 15,086 | -0.01 ▼ | -0.09 | 15,099 | 35,500 | 10,500 | 36,186,000 | 526,329,600,000 |
| 15/01/2011 | 15,099 | 0.00 ▲ | 0.02 | 15,096 | 35,500 | 10,500 | 36,036,000 | 524,729,600,000 |
| 14/01/2011 | 15,096 | -0.01 ▼ | -0.06 | 15,105 | 35,500 | 10,500 | 36,056,000 | 525,299,600,000 |
| 13/01/2011 | 15,105 | -0.01 ▼ | -0.03 | 15,110 | 35,500 | 10,500 | 35,996,000 | 524,579,600,000 |
| 12/01/2011 | 15,110 | -0.01 ▼ | -0.09 | 15,124 | 35,500 | 10,500 | 35,966,000 | 524,225,600,000 |
| 11/01/2011 | 15,124 | -0.03 ▼ | -0.17 | 15,150 | 35,500 | 10,500 | 35,766,000 | 522,095,600,000 |
| 10/01/2011 | 15,150 | -0.03 ▼ | -0.16 | 15,175 | 35,500 | 10,500 | 35,366,000 | 517,815,600,000 |
| 08/01/2011 | 15,175 | -0.01 ▼ | -0.05 | 15,182 | 35,500 | 10,500 | 35,156,000 | 515,540,600,000 |
| 07/01/2011 | 15,182 | -0.03 ▼ | -0.16 | 15,207 | 35,500 | 10,500 | 35,056,000 | 514,440,600,000 |
| 06/01/2011 | 15,207 | -0.02 ▼ | -0.11 | 15,223 | 35,500 | 10,500 | 34,726,000 | 510,810,600,000 |
| 05/01/2011 | 15,223 | -0.03 ▼ | -0.19 | 15,252 | 35,500 | 10,500 | 34,496,000 | 508,220,600,000 |
| 04/01/2011 | 15,252 | -0.03 ▼ | -0.17 | 15,278 | 35,500 | 10,500 | 34,156,000 | 504,531,600,000 |
| 03/01/2011 | 15,278 | -0.01 ▼ | -0.05 | 15,285 | 35,500 | 10,500 | 33,876,000 | 501,461,600,000 |
| 02/01/2011 | 15,285 | -0.01 ▼ | -0.08 | 15,298 | 35,500 | 10,500 | 33,776,000 | 500,361,600,000 |
| 01/01/2011 | 15,298 | -0.01 ▼ | -0.05 | 15,305 | 35,500 | 10,500 | 33,626,000 | 498,711,600,000 |
| 31/12/2010 | 15,305 | -0.03 ▼ | -0.22 | 15,338 | 35,500 | 10,500 | 33,526,000 | 497,611,600,000 |
| 30/12/2010 | 15,338 | -0.02 ▼ | -0.13 | 15,358 | 35,500 | 10,500 | 33,126,000 | 493,181,600,000 |
| 29/12/2010 | 15,358 | -0.03 ▼ | -0.17 | 15,384 | 35,500 | 10,500 | 32,826,000 | 489,881,600,000 |
| 28/12/2010 | 15,384 | -0.03 ▼ | -0.18 | 15,411 | 35,500 | 10,500 | 32,576,000 | 487,076,600,000 |
| 27/12/2010 | 15,411 | -0.01 ▼ | -0.04 | 15,417 | 35,500 | 10,500 | 32,296,000 | 483,921,600,000 |
| 25/12/2010 | 15,417 | -0.01 ▼ | -0.04 | 15,423 | 35,500 | 10,500 | 32,196,000 | 482,771,600,000 |
| 24/12/2010 | 15,423 | -0.01 ▼ | -0.04 | 15,429 | 35,500 | 10,500 | 32,096,000 | 481,621,600,000 |
| 23/12/2010 | 15,429 | -0.01 ▼ | -0.09 | 15,443 | 35,500 | 10,500 | 31,996,000 | 480,471,600,000 |
| 22/12/2010 | 15,443 | -0.01 ▼ | -0.04 | 15,449 | 35,500 | 10,500 | 31,916,000 | 479,566,600,000 |
| 21/12/2010 | 15,449 | -0.01 ▼ | -0.09 | 15,463 | 35,500 | 10,500 | 31,816,000 | 478,416,600,000 |
| 20/12/2010 | 15,463 | -0.02 ▼ | -0.10 | 15,479 | 35,500 | 10,500 | 31,686,000 | 476,936,600,000 |
| 19/12/2010 | 15,479 | -0.01 ▼ | -0.08 | 15,492 | 35,500 | 10,500 | 31,506,000 | 474,806,600,000 |
| 18/12/2010 | 15,492 | -0.01 ▼ | -0.04 | 15,498 | 35,500 | 10,500 | 31,356,000 | 473,081,600,000 |
| 16/12/2010 | 15,498 | -0.01 ▼ | -0.05 | 15,505 | 35,500 | 10,500 | 31,256,000 | 471,931,600,000 |
| 15/12/2010 | 15,505 | -0.01 ▼ | -0.08 | 15,518 | 35,500 | 10,500 | 31,156,000 | 470,781,600,000 |
| 14/12/2010 | 15,518 | -0.01 ▼ | -0.09 | 15,532 | 35,500 | 10,500 | 31,006,000 | 469,056,600,000 |
| 13/12/2010 | 15,532 | -0.01 ▼ | -0.05 | 15,539 | 35,500 | 10,500 | 30,876,000 | 467,576,600,000 |
| 11/12/2010 | 15,539 | -0.01 ▼ | -0.05 | 15,547 | 35,500 | 10,500 | 30,776,000 | 466,426,600,000 |
| 10/12/2010 | 15,547 | -0.01 ▼ | -0.04 | 15,553 | 35,500 | 10,500 | 30,726,000 | 466,076,600,000 |
| 09/12/2010 | 15,553 | -0.01 ▼ | -0.07 | 15,564 | 35,500 | 10,500 | 30,651,000 | 465,101,600,000 |
| 08/12/2010 | 15,564 | -0.01 ▼ | -0.08 | 15,577 | 35,500 | 10,500 | 30,591,000 | 464,366,600,000 |
| 07/12/2010 | 15,577 | -0.02 ▼ | -0.13 | 15,598 | 35,500 | 10,500 | 30,391,000 | 462,066,600,000 |
| 06/12/2010 | 15,598 | -0.02 ▼ | -0.13 | 15,619 | 35,500 | 10,500 | 30,211,000 | 460,011,600,000 |
| 05/12/2010 | 15,619 | -0.01 ▼ | -0.04 | 15,626 | 35,500 | 10,500 | 30,031,000 | 457,906,600,000 |
| 04/12/2010 | 15,626 | -0.01 ▼ | -0.09 | 15,640 | 35,500 | 10,500 | 29,981,000 | 457,331,600,000 |
| 03/12/2010 | 15,640 | -0.02 ▼ | -0.12 | 15,659 | 35,500 | 10,500 | 29,831,000 | 455,606,600,000 |
| 02/12/2010 | 15,659 | -0.03 ▼ | -0.22 | 15,693 | 35,500 | 10,500 | 29,506,000 | 451,706,600,000 |
| 01/12/2010 | 15,693 | -0.03 ▼ | -0.17 | 15,720 | 35,500 | 10,500 | 29,246,000 | 448,933,600,000 |
| 30/11/2010 | 15,720 | -0.03 ▼ | -0.18 | 15,749 | 35,500 | 10,500 | 28,896,000 | 444,833,600,000 |
| 29/11/2010 | 15,749 | -0.02 ▼ | -0.14 | 15,771 | 35,500 | 10,500 | 28,656,000 | 441,993,600,000 |
| 28/11/2010 | 15,771 | -0.01 ▼ | -0.04 | 15,778 | 35,500 | 10,500 | 28,376,000 | 438,573,600,000 |
| 27/11/2010 | 15,778 | -0.05 ▼ | -0.31 | 15,827 | 35,500 | 10,500 | 28,276,000 | 437,373,600,000 |
| 26/11/2010 | 15,827 | -0.02 ▼ | -0.09 | 15,842 | 35,500 | 10,500 | 28,696,000 | 445,160,600,000 |
| 25/11/2010 | 15,842 | -0.02 ▼ | -0.09 | 15,857 | 35,500 | 10,500 | 28,626,000 | 444,344,600,000 |
| 24/11/2010 | 15,857 | -0.01 ▼ | -0.04 | 15,864 | 35,500 | 11,000 | 28,566,000 | 443,639,600,000 |
| 23/11/2010 | 15,864 | -0.01 ▼ | -0.08 | 15,877 | 35,500 | 11,000 | 28,466,000 | 442,439,600,000 |
| 22/11/2010 | 15,877 | -0.01 ▼ | -0.05 | 15,885 | 35,500 | 11,000 | 28,266,000 | 440,039,600,000 |
| 21/11/2010 | 15,885 | -0.01 ▼ | -0.04 | 15,892 | 35,500 | 11,200 | 28,256,000 | 439,929,600,000 |
| 19/11/2010 | 15,892 | -0.01 ▼ | -0.07 | 15,903 | 35,500 | 11,200 | 28,156,000 | 438,729,600,000 |
| 18/11/2010 | 15,903 | -0.03 ▼ | -0.16 | 15,928 | 35,500 | 10,500 | 28,006,000 | 437,054,600,000 |
| 17/11/2010 | 15,928 | -0.07 ▼ | -0.42 | 15,995 | 35,500 | 11,200 | 27,706,000 | 433,369,600,000 |
| 16/11/2010 | 15,995 | -0.04 ▼ | -0.24 | 16,033 | 35,500 | 11,500 | 26,926,000 | 423,855,600,000 |
| 15/11/2010 | 16,033 | -0.03 ▼ | -0.16 | 16,059 | 35,500 | 11,500 | 26,376,000 | 417,025,600,000 |
| 14/11/2010 | 16,059 | 0.01 ▲ | 0.04 | 16,052 | 35,500 | 11,500 | 26,056,000 | 413,009,600,000 |
| 13/11/2010 | 16,052 | -0.02 ▼ | -0.09 | 16,067 | 35,500 | 11,500 | 26,066,000 | 413,129,600,000 |
| 12/11/2010 | 16,067 | -0.03 ▼ | -0.16 | 16,092 | 35,500 | 11,500 | 26,036,000 | 412,773,600,000 |
| 11/11/2010 | 16,092 | -0.05 ▼ | -0.29 | 16,138 | 35,500 | 11,500 | 25,686,000 | 408,363,600,000 |
| 10/11/2010 | 16,138 | -0.03 ▼ | -0.18 | 16,167 | 35,500 | 11,500 | 25,231,000 | 402,728,600,000 |
| 09/11/2010 | 16,167 | -0.04 ▼ | -0.25 | 16,208 | 35,500 | 11,500 | 24,801,000 | 397,254,600,000 |
| 08/11/2010 | 16,208 | -0.03 ▼ | -0.16 | 16,234 | 35,500 | 11,500 | 24,451,000 | 392,837,600,000 |
| 07/11/2010 | 16,234 | -0.01 ▼ | -0.04 | 16,240 | 35,500 | 11,500 | 24,171,000 | 389,277,600,000 |
| 06/11/2010 | 16,240 | -0.02 ▼ | -0.10 | 16,256 | 35,500 | 11,500 | 24,121,000 | 388,627,600,000 |
| 05/11/2010 | 16,256 | -0.06 ▼ | -0.34 | 16,311 | 35,500 | 11,500 | 24,251,000 | 391,127,600,000 |
| 04/11/2010 | 16,311 | -0.33 ▼ | -1.96 | 16,637 | 35,500 | 11,500 | 23,691,000 | 384,045,600,000 |
| 03/11/2010 | 16,637 | -0.03 ▼ | -0.19 | 16,669 | 49,000 | 11,500 | 26,316,000 | 431,713,600,000 |
| 02/11/2010 | 16,669 | -0.04 ▼ | -0.26 | 16,713 | 49,000 | 11,500 | 25,991,000 | 427,508,600,000 |
| 01/11/2010 | 16,713 | -0.05 ▼ | -0.31 | 16,765 | 49,000 | 11,500 | 25,731,000 | 424,408,600,000 |
| 31/10/2010 | 16,765 | -0.04 ▼ | -0.23 | 16,803 | 49,000 | 11,500 | 25,261,000 | 418,363,600,000 |
| 30/10/2010 | 16,803 | -0.01 ▼ | -0.04 | 16,810 | 49,000 | 11,500 | 25,011,000 | 415,166,600,000 |
| 29/10/2010 | 16,810 | -0.05 ▼ | -0.28 | 16,858 | 49,000 | 11,500 | 24,961,000 | 414,536,600,000 |
| 28/10/2010 | 16,858 | -0.02 ▼ | -0.10 | 16,875 | 49,000 | 11,500 | 24,561,000 | 409,476,600,000 |
| 27/10/2010 | 16,875 | 0.00 ▼ | -0.02 | 16,879 | 49,000 | 11,500 | 24,331,000 | 406,601,600,000 |
| 26/10/2010 | 16,879 | -0.07 ▼ | -0.43 | 16,952 | 49,000 | 11,500 | 24,511,000 | 410,518,600,000 |
| 25/10/2010 | 16,952 | -0.08 ▼ | -0.45 | 17,029 | 49,000 | 12,000 | 24,151,000 | 406,207,600,000 |
| 24/10/2010 | 17,029 | -0.03 ▼ | -0.19 | 17,061 | 49,000 | 12,500 | 23,611,000 | 399,076,600,000 |
| 23/10/2010 | 17,061 | 0.02 ▲ | 0.12 | 17,041 | 49,000 | 12,500 | 23,391,000 | 396,266,600,000 |
| 22/10/2010 | 17,041 | -0.04 ▼ | -0.23 | 17,080 | 49,000 | 12,500 | 24,816,000 | 419,977,600,000 |
| 21/10/2010 | 17,080 | -0.09 ▼ | -0.50 | 17,166 | 49,000 | 12,500 | 24,636,000 | 417,637,600,000 |
| 20/10/2010 | 17,166 | 0.00 ▼ | -0.02 | 17,170 | 49,000 | 13,000 | 24,236,000 | 412,243,600,000 |
| 19/10/2010 | 17,170 | -0.05 ▼ | -0.28 | 17,218 | 49,000 | 13,000 | 24,186,000 | 411,518,600,000 |
| 18/10/2010 | 17,218 | -0.03 ▼ | -0.14 | 17,243 | 49,000 | 13,000 | 23,436,000 | 400,242,600,000 |
| 16/10/2010 | 17,243 | -0.01 ▼ | -0.06 | 17,253 | 49,000 | 13,000 | 23,036,000 | 394,012,600,000 |
| 15/10/2010 | 17,253 | -0.02 ▼ | -0.09 | 17,269 | 49,000 | 13,000 | 22,876,000 | 391,652,600,000 |
| 14/10/2010 | 17,269 | -0.02 ▼ | -0.11 | 17,288 | 49,000 | 14,000 | 22,726,000 | 389,302,600,000 |
| 13/10/2010 | 17,288 | -0.05 ▼ | -0.27 | 17,334 | 49,000 | 14,000 | 22,536,000 | 386,362,600,000 |
| 12/10/2010 | 17,334 | -0.04 ▼ | -0.20 | 17,369 | 49,000 | 14,000 | 21,926,000 | 377,002,600,000 |
| 11/10/2010 | 17,369 | -0.03 ▼ | -0.16 | 17,396 | 49,000 | 14,000 | 21,486,000 | 370,112,600,000 |
| 10/10/2010 | 17,396 | -0.01 ▼ | -0.05 | 17,404 | 49,000 | 14,000 | 21,036,000 | 362,890,600,000 |
| 09/10/2010 | 17,404 | -0.01 ▼ | -0.06 | 17,414 | 49,000 | 14,000 | 20,956,000 | 361,610,600,000 |
| 08/10/2010 | 17,414 | -0.26 ▼ | -1.49 | 17,678 | 49,000 | 14,000 | 20,796,000 | 359,150,600,000 |
| 07/10/2010 | 17,678 | -0.02 ▼ | -0.11 | 17,698 | 49,000 | 14,000 | 20,656,000 | 363,595,600,000 |
| 06/10/2010 | 17,698 | -0.02 ▼ | -0.11 | 17,717 | 49,000 | 14,000 | 20,261,000 | 357,203,600,000 |
| 05/10/2010 | 17,717 | -0.02 ▼ | -0.08 | 17,732 | 49,000 | 14,000 | 19,961,000 | 352,294,600,000 |
| 04/10/2010 | 17,732 | -0.03 ▼ | -0.16 | 17,761 | 49,000 | 14,000 | 19,821,000 | 350,058,600,000 |
| 03/10/2010 | 17,761 | 0.00 ▼ | -0.01 | 17,763 | 49,000 | 14,000 | 19,111,000 | 338,053,600,000 |
| 02/10/2010 | 17,763 | 0.00 ▼ | -0.01 | 17,765 | 49,000 | 14,000 | 19,091,000 | 337,717,600,000 |
| 01/10/2010 | 17,765 | -0.02 ▼ | -0.10 | 17,782 | 49,000 | 14,000 | 19,041,000 | 336,877,600,000 |
| 30/09/2010 | 17,782 | -0.02 ▼ | -0.12 | 17,803 | 49,000 | 14,000 | 18,666,000 | 330,549,600,000 |
| 29/09/2010 | 17,803 | 0.00 ▼ | -0.01 | 17,805 | 49,000 | 14,000 | 18,326,000 | 324,847,600,000 |
| 28/09/2010 | 17,805 | -0.01 ▼ | -0.03 | 17,810 | 49,000 | 14,000 | 18,356,000 | 325,381,600,000 |
| 27/09/2010 | 17,810 | -0.02 ▼ | -0.10 | 17,827 | 49,000 | 14,000 | 17,976,000 | 318,828,600,000 |
| 26/09/2010 | 17,827 | -0.01 ▼ | -0.03 | 17,833 | 49,000 | 14,000 | 17,646,000 | 313,327,600,000 |
| 24/09/2010 | 17,833 | 0.00 ▼ | -0.02 | 17,836 | 49,000 | 14,000 | 17,571,000 | 312,077,600,000 |
| 23/09/2010 | 17,836 | 0.01 ▲ | 0.06 | 17,825 | 49,000 | 14,000 | 17,501,000 | 310,887,600,000 |
| 22/09/2010 | 17,825 | 0.00 ▼ | -0.01 | 17,827 | 49,000 | 14,000 | 17,891,000 | 317,921,600,000 |
| 21/09/2010 | 17,827 | -0.01 ▼ | -0.06 | 17,838 | 49,000 | 14,000 | 17,841,000 | 317,081,600,000 |
| 20/09/2010 | 17,838 | -0.01 ▼ | -0.06 | 17,849 | 49,000 | 14,000 | 17,701,000 | 314,745,600,000 |
| 19/09/2010 | 17,849 | 0.00 ▼ | -0.02 | 17,852 | 49,000 | 14,000 | 17,481,000 | 311,006,600,000 |
| 18/09/2010 | 17,852 | 0.00 ▼ | -0.02 | 17,856 | 49,000 | 14,000 | 17,431,000 | 310,206,600,000 |
| 17/09/2010 | 17,856 | -0.01 ▼ | -0.03 | 17,861 | 49,000 | 14,000 | 17,281,000 | 307,656,600,000 |
| 16/09/2010 | 17,861 | -0.02 ▼ | -0.09 | 17,877 | 49,000 | 14,000 | 17,191,000 | 306,123,600,000 |
| 15/09/2010 | 17,877 | -0.02 ▼ | -0.12 | 17,899 | 49,000 | 14,000 | 16,936,000 | 301,827,600,000 |
| 14/09/2010 | 17,899 | -0.02 ▼ | -0.09 | 17,915 | 49,000 | 14,000 | 16,716,000 | 298,423,600,000 |
| 13/09/2010 | 17,915 | -0.01 ▼ | -0.07 | 17,928 | 49,000 | 14,000 | 16,416,000 | 293,385,600,000 |
| 12/09/2010 | 17,928 | 0.00 ▼ | -0.01 | 17,930 | 49,000 | 14,000 | 16,076,000 | 287,577,600,000 |
| 10/09/2010 | 17,931 | -0.01 ▼ | -0.05 | 17,940 | 49,000 | 14,000 | 15,946,000 | 285,308,600,000 |
| 09/09/2010 | 17,940 | -0.02 ▼ | -0.10 | 17,958 | 49,000 | 14,000 | 15,666,000 | 280,491,600,000 |
| 08/09/2010 | 17,958 | -0.01 ▼ | -0.03 | 17,964 | 49,000 | 14,000 | 15,236,000 | 273,221,600,000 |
| 07/09/2010 | 17,964 | -0.01 ▼ | -0.08 | 17,978 | 49,000 | 14,000 | 15,076,000 | 270,507,600,000 |
| 06/09/2010 | 17,978 | -0.02 ▼ | -0.10 | 17,996 | 49,000 | 14,000 | 14,946,000 | 268,362,600,000 |
| 05/09/2010 | 17,996 | 0.00 ▼ | -0.02 | 17,999 | 49,000 | 14,000 | 14,836,000 | 266,547,600,000 |
| 03/09/2010 | 17,999 | 0.00 ▼ | -0.02 | 18,003 | 49,000 | 14,000 | 14,736,000 | 264,897,600,000 |
| 02/09/2010 | 18,003 | 0.00 ▼ | -0.02 | 18,007 | 49,000 | 14,000 | 14,766,000 | 265,467,600,000 |
| 01/09/2010 | 18,007 | -0.01 ▼ | -0.07 | 18,020 | 49,000 | 14,000 | 14,746,000 | 265,137,600,000 |
| 31/08/2010 | 18,020 | -0.01 ▼ | -0.07 | 18,033 | 49,000 | 14,000 | 14,576,000 | 262,217,600,000 |
| 30/08/2010 | 18,033 | -0.02 ▼ | -0.09 | 18,050 | 49,000 | 14,000 | 14,436,000 | 259,822,600,000 |
| 28/08/2010 | 18,050 | -0.01 ▼ | -0.05 | 18,059 | 49,000 | 14,000 | 14,156,000 | 255,028,600,000 |
| 27/08/2010 | 18,059 | -0.01 ▼ | -0.04 | 18,067 | 49,000 | 14,000 | 14,096,000 | 254,049,600,000 |
| 26/08/2010 | 18,067 | -0.01 ▼ | -0.05 | 18,076 | 49,000 | 14,000 | 14,076,000 | 253,719,600,000 |
| 25/08/2010 | 18,076 | -0.01 ▼ | -0.07 | 18,088 | 49,000 | 14,000 | 13,926,000 | 251,269,600,000 |
| 24/08/2010 | 18,088 | -0.01 ▼ | -0.04 | 18,095 | 49,000 | 14,000 | 13,766,000 | 248,616,600,000 |
| 23/08/2010 | 18,095 | -0.01 ▼ | -0.06 | 18,106 | 49,000 | 14,000 | 13,656,000 | 246,813,600,000 |
| 22/08/2010 | 18,106 | 0.01 ▲ | 0.03 | 18,101 | 49,000 | 14,000 | 13,526,000 | 244,561,600,000 |
| 21/08/2010 | 18,101 | 0.00 ▼ | -0.01 | 18,103 | 49,000 | 14,000 | 13,546,000 | 244,906,600,000 |
| 20/08/2010 | 18,103 | -0.01 ▼ | -0.03 | 18,109 | 49,000 | 14,000 | 13,496,000 | 244,032,600,000 |
| 19/08/2010 | 18,109 | -0.01 ▼ | -0.04 | 18,116 | 49,000 | 14,000 | 13,426,000 | 242,811,600,000 |
| 18/08/2010 | 18,116 | -0.01 ▼ | -0.03 | 18,121 | 49,000 | 14,000 | 13,356,000 | 241,590,600,000 |
| 17/08/2010 | 18,121 | -0.03 ▼ | -0.18 | 18,154 | 49,000 | 14,000 | 13,286,000 | 240,364,600,000 |
| 16/08/2010 | 18,154 | -0.01 ▼ | -0.04 | 18,161 | 49,000 | 14,000 | 13,036,000 | 236,271,600,000 |
| 15/08/2010 | 18,161 | -0.01 ▼ | -0.03 | 18,167 | 49,000 | 14,000 | 13,046,000 | 236,449,600,000 |
| 14/08/2010 | 18,167 | -0.02 ▼ | -0.09 | 18,184 | 49,000 | 14,000 | 12,946,000 | 234,849,600,000 |
| 13/08/2010 | 18,184 | -0.01 ▼ | -0.05 | 18,194 | 49,000 | 14,000 | 12,786,000 | 232,243,600,000 |
| 12/08/2010 | 18,194 | 0.01 ▲ | 0.03 | 18,189 | 49,000 | 14,000 | 12,716,000 | 231,051,600,000 |
| 11/08/2010 | 18,189 | 0.00 ▲ | 0.02 | 18,186 | 49,000 | 14,000 | 12,426,000 | 225,824,600,000 |
| 10/08/2010 | 18,186 | 0.01 ▲ | 0.06 | 18,176 | 49,000 | 14,000 | 12,276,000 | 223,054,600,000 |
| 09/08/2010 | 18,176 | 0.01 ▲ | 0.04 | 18,168 | 49,000 | 14,000 | 12,096,000 | 219,698,600,000 |
| 08/08/2010 | 18,168 | 0.00 ▲ | 0.02 | 18,165 | 49,000 | 14,000 | 11,896,000 | 216,001,600,000 |
| 06/08/2010 | 18,165 | 0.01 ▲ | 0.03 | 18,159 | 49,000 | 14,000 | 11,816,000 | 214,515,600,000 |
| 05/08/2010 | 18,159 | 0.01 ▲ | 0.03 | 18,153 | 49,000 | 14,000 | 11,666,000 | 211,683,600,000 |
| 04/08/2010 | 18,153 | 0.01 ▲ | 0.04 | 18,146 | 49,000 | 14,000 | 11,526,000 | 209,077,600,000 |
| 03/08/2010 | 18,146 | 0.00 ▲ | 0.02 | 18,143 | 49,000 | 14,000 | 11,316,000 | 205,118,600,000 |
| 02/08/2010 | 18,143 | 0.00 ▲ | 0.02 | 18,140 | 49,000 | 14,000 | 11,166,000 | 202,346,600,000 |
| 01/08/2010 | 18,140 | 0.00 ▼ | -0.01 | 18,141 | 49,000 | 14,000 | 11,016,000 | 199,569,600,000 |
| 31/07/2010 | 18,141 | 0.00 ▲ | 0.02 | 18,138 | 49,000 | 14,000 | 10,926,000 | 197,906,600,000 |
| 30/07/2010 | 18,138 | -0.01 ▼ | -0.03 | 18,144 | 49,000 | 14,000 | 10,746,000 | 194,596,600,000 |
| 29/07/2010 | 18,144 | 0.00 ▲ | 0.01 | 18,142 | 49,000 | 14,000 | 10,736,000 | 194,459,600,000 |
| 28/07/2010 | 18,142 | 0.01 ▲ | 0.04 | 18,134 | 49,000 | 14,000 | 10,666,000 | 193,195,600,000 |
| 27/07/2010 | 18,134 | 0.00 ▲ | 0.01 | 18,132 | 49,000 | 14,000 | 10,526,000 | 190,562,600,000 |
| 26/07/2010 | 18,132 | 0.02 ▲ | 0.13 | 18,108 | 49,000 | 14,000 | 10,346,000 | 187,249,600,000 |
| 25/07/2010 | 18,108 | 0.00 ▲ | 0.02 | 18,105 | 49,000 | 14,000 | 10,016,000 | 181,041,600,000 |
| 24/07/2010 | 18,105 | 0.00 ▲ | 0.01 | 18,104 | 49,000 | 14,000 | 9,826,000 | 177,538,600,000 |
| 23/07/2010 | 18,104 | 0.03 ▲ | 0.14 | 18,079 | 49,000 | 14,000 | 9,786,000 | 176,805,600,000 |
| 22/07/2010 | 18,079 | 0.00 ▲ | 0.01 | 18,077 | 49,000 | 14,000 | 9,536,000 | 172,052,600,000 |
| 21/07/2010 | 18,077 | 0.02 ▲ | 0.12 | 18,056 | 49,000 | 14,000 | 9,436,000 | 170,202,600,000 |
| 20/07/2010 | 18,056 | 0.03 ▲ | 0.14 | 18,031 | 49,000 | 14,000 | 9,196,000 | 165,535,600,000 |
| 19/07/2010 | 18,031 | 0.02 ▲ | 0.12 | 18,010 | 49,000 | 14,000 | 8,936,000 | 160,509,600,000 |
| 18/07/2010 | 18,010 | 0.02 ▲ | 0.13 | 17,987 | 49,000 | 14,000 | 8,776,000 | 157,393,600,000 |
| 17/07/2010 | 17,987 | 0.02 ▲ | 0.10 | 17,969 | 49,000 | 14,000 | 8,426,000 | 150,603,600,000 |
| 16/07/2010 | 17,969 | 0.03 ▲ | 0.17 | 17,939 | 49,000 | 14,000 | 8,296,000 | 148,067,600,000 |
| 15/07/2010 | 17,939 | 0.02 ▲ | 0.09 | 17,922 | 49,000 | 14,000 | 8,084,000 | 144,002,000,000 |
| 14/07/2010 | 17,922 | 0.03 ▲ | 0.16 | 17,894 | 49,000 | 14,000 | 7,814,000 | 138,942,000,000 |
| 13/07/2010 | 17,894 | -0.01 ▼ | -0.07 | 17,907 | 49,000 | 14,000 | 7,452,000 | 132,170,000,000 |
| 12/07/2010 | 17,907 | 0.00 ▲ | 0.02 | 17,903 | 49,000 | 14,000 | 7,310,000 | 129,646,000,000 |
| 10/07/2010 | 17,903 | 0.00 ▲ | 0.02 | 17,900 | 49,000 | 14,000 | 7,070,000 | 125,301,000,000 |
| 09/07/2010 | 17,900 | 0.00 ▲ | 0.02 | 17,897 | 49,000 | 14,000 | 7,050,000 | 124,931,000,000 |
| 08/07/2010 | 17,897 | -0.02 ▼ | -0.09 | 17,913 | 49,000 | 14,000 | 6,910,000 | 122,407,000,000 |
| 07/07/2010 | 17,913 | -0.01 ▼ | -0.04 | 17,920 | 49,000 | 14,000 | 6,745,000 | 119,545,000,000 |
| 06/07/2010 | 17,920 | -0.01 ▼ | -0.03 | 17,926 | 49,000 | 14,000 | 6,575,000 | 116,550,000,000 |
| 03/07/2010 | 17,921 | 0.00 ▼ | -0.01 | 17,923 | 49,000 | 14,000 | 6,515,000 | 115,500,000,000 |
| 02/07/2010 | 17,923 | 0.00 ▲ | 0.01 | 17,922 | 49,000 | 14,000 | 6,465,000 | 114,625,000,000 |
| 01/07/2010 | 17,922 | -0.01 ▼ | -0.06 | 17,933 | 49,000 | 14,000 | 6,455,000 | 114,446,000,000 |
| 30/06/2010 | 17,933 | 0.00 ▼ | -0.01 | 17,934 | 49,000 | 14,000 | 6,385,000 | 113,217,000,000 |
| 29/06/2010 | 17,934 | -0.01 ▼ | -0.03 | 17,940 | 49,000 | 14,000 | 6,285,000 | 111,447,000,000 |
| 28/06/2010 | 17,940 | -0.01 ▼ | -0.05 | 17,949 | 49,000 | 14,000 | 6,245,000 | 110,743,000,000 |
| 26/06/2010 | 17,949 | 0.01 ▲ | 0.05 | 17,940 | 49,000 | 14,000 | 6,195,000 | 109,864,000,000 |
| 25/06/2010 | 17,940 | -0.01 ▼ | -0.03 | 17,945 | 49,000 | 14,000 | 6,235,000 | 110,549,500,000 |
| 24/06/2010 | 17,945 | -0.01 ▼ | -0.05 | 17,954 | 49,000 | 14,000 | 6,195,000 | 109,851,500,000 |
| 22/06/2010 | 17,954 | -0.01 ▼ | -0.07 | 17,966 | 49,000 | 14,000 | 6,045,000 | 107,222,000,000 |
| 21/06/2010 | 17,966 | -0.01 ▼ | -0.04 | 17,974 | 49,000 | 14,000 | 5,875,000 | 104,250,000,000 |
| 20/06/2010 | 17,974 | 0.00 ▼ | -0.02 | 17,977 | 49,000 | 14,000 | 5,785,000 | 102,675,000,000 |
| 19/06/2010 | 17,977 | 0.01 ▲ | 0.07 | 17,964 | 49,000 | 14,000 | 5,685,000 | 100,925,000,000 |
| 18/06/2010 | 17,964 | 0.03 ▲ | 0.14 | 17,939 | 49,000 | 14,000 | 5,695,000 | 101,034,000,000 |
| 17/06/2010 | 17,939 | -0.01 ▼ | -0.04 | 17,946 | 49,000 | 14,000 | 5,615,000 | 99,410,000,000 |
| 16/06/2010 | 17,946 | -0.06 ▼ | -0.33 | 18,005 | 49,000 | 14,000 | 5,585,000 | 98,839,000,000 |
| 15/06/2010 | 18,005 | -0.02 ▼ | -0.09 | 18,021 | 49,000 | 14,000 | 5,425,000 | 96,336,000,000 |
| 14/06/2010 | 18,021 | -0.08 ▼ | -0.46 | 18,105 | 49,000 | 14,000 | 5,285,000 | 94,152,000,000 |
| 13/06/2010 | 18,105 | 0.02 ▲ | 0.12 | 18,084 | 49,000 | 14,000 | 5,035,000 | 90,373,000,000 |
| 12/06/2010 | 18,084 | -0.04 ▼ | -0.20 | 18,120 | 49,000 | 14,000 | 5,085,000 | 91,113,000,000 |
| 11/06/2010 | 18,120 | -0.03 ▼ | -0.19 | 18,154 | 49,000 | 14,000 | 5,035,000 | 90,343,000,000 |
| 10/06/2010 | 18,154 | -0.16 ▼ | -0.85 | 18,309 | 49,000 | 14,000 | 4,855,000 | 87,609,000,000 |
| 09/06/2010 | 18,309 | -0.08 ▼ | -0.43 | 18,388 | 49,000 | 14,000 | 4,505,000 | 82,423,000,000 |
| 08/06/2010 | 18,388 | -0.11 ▼ | -0.58 | 18,496 | 49,000 | 14,000 | 4,335,000 | 79,958,000,000 |
| 07/06/2010 | 18,496 | -0.09 ▼ | -0.47 | 18,583 | 49,000 | 14,000 | 4,215,000 | 78,215,000,000 |
| 06/06/2010 | 18,583 | -0.06 ▼ | -0.32 | 18,642 | 49,000 | 14,000 | 4,045,000 | 75,750,000,000 |
| 05/06/2010 | 18,642 | -0.06 ▼ | -0.33 | 18,704 | 49,000 | 14,000 | 3,895,000 | 73,575,000,000 |
| 04/06/2010 | 18,704 | -0.03 ▼ | -0.17 | 18,735 | 49,000 | 14,000 | 3,825,000 | 72,560,000,000 |
| 03/06/2010 | 18,735 | -0.06 ▼ | -0.34 | 18,799 | 49,000 | 14,000 | 3,725,000 | 71,110,000,000 |
| 02/06/2010 | 18,799 | -0.07 ▼ | -0.37 | 18,869 | 49,000 | 14,000 | 3,655,000 | 70,095,000,000 |
| 01/06/2010 | 18,869 | -0.07 ▼ | -0.38 | 18,941 | 49,000 | 14,000 | 3,535,000 | 68,365,000,000 |
| 31/05/2010 | 18,941 | -0.08 ▼ | -0.42 | 19,020 | 49,000 | 14,000 | 3,415,000 | 66,635,000,000 |
| 29/05/2010 | 19,020 | -0.04 ▼ | -0.21 | 19,060 | 49,000 | 14,000 | 3,345,000 | 65,655,000,000 |
| 17/05/2010 | 19,060 | 0.06 ▲ | 0.29 | 19,004 | 49,000 | 15,000 | 3,295,000 | 64,955,000,000 |
| 13/05/2010 | 19,004 | -0.06 ▼ | -0.29 | 19,060 | 49,000 | 12,000 | 3,395,000 | 66,155,000,000 |
| 07/05/2010 | 19,060 | -0.03 ▼ | -0.13 | 19,085 | 49,000 | 15,000 | 3,295,000 | 64,955,000,000 |
| 27/04/2010 | 19,085 | -0.03 ▼ | -0.13 | 19,110 | 49,000 | 15,000 | 3,270,000 | 64,555,000,000 |
| 20/04/2010 | 19,110 | -0.03 ▼ | -0.13 | 19,135 | 49,000 | 15,000 | 3,245,000 | 64,155,000,000 |
| 19/04/2010 | 19,135 | -0.03 ▼ | -0.14 | 19,161 | 49,000 | 15,000 | 3,220,000 | 63,755,000,000 |
| 13/04/2010 | 19,161 | -0.03 ▼ | -0.14 | 19,188 | 49,000 | 15,000 | 3,195,000 | 63,355,000,000 |
| 08/04/2010 | 19,188 | 0.06 ▲ | 0.32 | 19,127 | 49,000 | 15,000 | 3,170,000 | 62,955,000,000 |
| 07/04/2010 | 19,127 | -0.03 ▼ | -0.14 | 19,153 | 49,000 | 15,000 | 3,195,000 | 63,342,500,000 |
| 05/04/2010 | 19,153 | -0.03 ▼ | -0.14 | 19,179 | 49,000 | 15,000 | 3,170,000 | 62,942,500,000 |
| 04/04/2010 | 19,179 | -0.06 ▼ | -0.33 | 19,242 | 49,000 | 15,000 | 3,145,000 | 62,542,500,000 |
| 01/04/2010 | 19,242 | -0.03 ▼ | -0.14 | 19,269 | 49,000 | 15,000 | 3,120,000 | 62,155,000,000 |
| 31/03/2010 | 19,269 | -0.03 ▼ | -0.15 | 19,297 | 49,000 | 15,000 | 3,095,000 | 61,755,000,000 |
| 26/03/2010 | 19,297 | -0.03 ▼ | -0.15 | 19,326 | 49,000 | 15,000 | 3,070,000 | 61,355,000,000 |
| 25/03/2010 | 19,326 | -0.03 ▼ | -0.15 | 19,355 | 49,000 | 15,000 | 3,045,000 | 60,955,000,000 |
| 24/03/2010 | 19,355 | -0.03 ▼ | -0.15 | 19,385 | 49,000 | 15,000 | 3,020,000 | 60,555,000,000 |
| 22/03/2010 | 19,385 | -0.03 ▼ | -0.15 | 19,415 | 49,000 | 15,000 | 2,995,000 | 60,155,000,000 |
| 21/03/2010 | 19,415 | -0.06 ▼ | -0.32 | 19,477 | 49,000 | 15,000 | 2,970,000 | 59,755,000,000 |
| 20/03/2010 | 19,477 | -0.13 ▼ | -0.66 | 19,606 | 49,000 | 15,000 | 2,920,000 | 58,955,000,000 |
| 19/03/2010 | 19,606 | -0.07 ▼ | -0.35 | 19,675 | 49,000 | 15,000 | 2,848,000 | 57,824,000,000 |
| 18/03/2010 | 19,675 | -0.07 ▼ | -0.35 | 19,745 | 49,000 | 15,000 | 2,798,000 | 57,024,000,000 |
| 16/03/2010 | 19,745 | -0.08 ▼ | -0.40 | 19,825 | 49,000 | 15,000 | 2,748,000 | 56,224,000,000 |
| 15/03/2010 | 19,825 | -0.04 ▼ | -0.20 | 19,864 | 49,000 | 15,000 | 2,670,000 | 54,955,000,000 |
| 14/03/2010 | 19,864 | -0.08 ▼ | -0.40 | 19,943 | 49,000 | 15,000 | 2,645,000 | 54,555,000,000 |
| 13/03/2010 | 19,943 | -0.08 ▼ | -0.41 | 20,026 | 49,000 | 15,000 | 2,595,000 | 53,755,000,000 |
| 12/03/2010 | 20,026 | -0.09 ▼ | -0.43 | 20,113 | 49,000 | 15,000 | 2,545,000 | 52,955,000,000 |
| 11/03/2010 | 20,113 | -0.14 ▼ | -0.68 | 20,250 | 49,000 | 15,000 | 2,495,000 | 52,155,000,000 |
| 10/03/2010 | 20,250 | -0.15 ▼ | -0.72 | 20,397 | 49,000 | 15,000 | 2,420,000 | 50,955,000,000 |
| 09/03/2010 | 20,397 | -0.10 ▼ | -0.50 | 20,500 | 49,000 | 15,000 | 2,345,000 | 49,755,000,000 |
| 08/03/2010 | 20,500 | -0.05 ▼ | -0.26 | 20,554 | 49,000 | 15,000 | 2,295,000 | 48,955,000,000 |
| 07/03/2010 | 20,554 | -0.05 ▼ | -0.26 | 20,608 | 49,000 | 15,000 | 2,270,000 | 48,555,000,000 |
| 06/03/2010 | 20,608 | -0.06 ▼ | -0.28 | 20,665 | 49,000 | 15,000 | 2,245,000 | 48,155,000,000 |
| 05/03/2010 | 20,665 | -0.12 ▼ | -0.56 | 20,781 | 49,000 | 15,000 | 2,220,000 | 47,755,000,000 |
| 04/03/2010 | 20,781 | -0.06 ▼ | -0.29 | 20,842 | 49,000 | 15,000 | 2,170,000 | 46,955,000,000 |
| 03/03/2010 | 20,842 | -0.13 ▼ | -0.60 | 20,968 | 49,000 | 15,000 | 2,145,000 | 46,555,000,000 |
| 02/03/2010 | 20,968 | 0.06 ▲ | 0.26 | 20,913 | 49,000 | 15,000 | 2,095,000 | 45,755,000,000 |
| 01/03/2010 | 20,913 | -0.14 ▼ | -0.64 | 21,048 | 49,000 | 15,000 | 2,020,000 | 43,855,000,000 |
| 27/02/2010 | 21,048 | -0.07 ▼ | -0.33 | 21,118 | 49,000 | 15,000 | 1,970,000 | 43,055,000,000 |
| 26/02/2010 | 21,118 | -0.07 ▼ | -0.34 | 21,190 | 49,000 | 15,000 | 1,945,000 | 42,655,000,000 |
| 25/02/2010 | 21,190 | -0.07 ▼ | -0.35 | 21,264 | 49,000 | 15,000 | 1,920,000 | 42,255,000,000 |
| 24/02/2010 | 21,264 | 0.13 ▲ | 0.60 | 21,138 | 49,000 | 15,000 | 1,895,000 | 41,855,000,000 |
| 23/02/2010 | 21,138 | 0.14 ▲ | 0.66 | 21,000 | 49,000 | 15,000 | 1,845,000 | 40,355,000,000 |
| 22/02/2010 | 21,000 | -0.08 ▼ | -0.36 | 21,076 | 49,000 | 15,000 | 1,770,000 | 38,180,000,000 |
| 14/02/2010 | 21,076 | -0.13 ▼ | -0.63 | 21,209 | 49,000 | 15,000 | 1,745,000 | 37,780,000,000 |
| 11/02/2010 | 21,209 | -0.16 ▼ | -0.75 | 21,369 | 49,000 | 15,000 | 1,795,000 | 39,280,000,000 |
| 10/02/2010 | 21,369 | 0.19 ▲ | 0.91 | 21,177 | 49,000 | 15,000 | 1,745,000 | 38,480,000,000 |
| 09/02/2010 | 21,177 | -0.26 ▼ | -1.23 | 21,441 | 49,000 | 15,000 | 1,620,000 | 35,080,000,000 |
| 08/02/2010 | 21,441 | -0.09 ▼ | -0.43 | 21,534 | 49,000 | 15,000 | 1,550,000 | 33,960,000,000 |
| 05/02/2010 | 21,534 | -0.33 ▼ | -1.50 | 21,862 | 49,000 | 15,000 | 1,525,000 | 33,560,000,000 |
| 04/02/2010 | 21,862 | -0.10 ▼ | -0.47 | 21,965 | 49,000 | 15,000 | 1,550,000 | 34,910,000,000 |
| 03/02/2010 | 21,965 | -0.22 ▼ | -0.98 | 22,182 | 49,000 | 15,000 | 1,525,000 | 34,510,000,000 |
| 02/02/2010 | 22,182 | -0.23 ▼ | -1.04 | 22,415 | 49,000 | 15,000 | 1,475,000 | 33,710,000,000 |
| 01/02/2010 | 22,415 | 0.38 ▲ | 1.70 | 22,040 | 49,000 | 15,000 | 1,425,000 | 32,910,000,000 |
| 31/01/2010 | 22,040 | -0.39 ▼ | -1.72 | 22,426 | 49,000 | 15,000 | 1,300,000 | 29,010,000,000 |
| 30/01/2010 | 22,426 | -0.29 ▼ | -1.25 | 22,711 | 49,000 | 15,000 | 1,225,000 | 27,810,000,000 |
| 29/01/2010 | 22,711 | -0.31 ▼ | -1.36 | 23,023 | 49,000 | 15,000 | 1,175,000 | 27,010,000,000 |
| 27/01/2010 | 23,023 | -0.34 ▼ | -1.47 | 23,366 | 49,000 | 15,000 | 1,125,000 | 26,210,000,000 |
| 26/01/2010 | 23,366 | -0.38 ▼ | -1.59 | 23,744 | 49,000 | 15,000 | 1,075,000 | 25,410,000,000 |
| 24/01/2010 | 24,316 | -0.23 ▼ | -0.92 | 24,541 | 49,000 | 15,000 | 1,025,000 | 25,310,000,000 |
| 23/01/2010 | 24,541 | -0.75 ▼ | -2.98 | 25,294 | 49,000 | 15,000 | 1,000,000 | 24,910,000,000 |
| 22/01/2010 | 25,294 | -0.28 ▼ | -1.10 | 25,576 | 49,000 | 15,000 | 925,000 | 23,710,000,000 |
| 21/01/2010 | 25,576 | -0.01 ▼ | -0.04 | 25,586 | 49,000 | 15,000 | 900,000 | 23,310,000,000 |
| 20/01/2010 | 25,586 | -0.71 ▼ | -2.70 | 26,296 | 49,000 | 15,000 | 750,000 | 19,010,000,000 |
| 19/01/2010 | 26,296 | -0.40 ▼ | -1.48 | 26,692 | 49,000 | 15,000 | 700,000 | 18,210,000,000 |
| 18/01/2010 | 26,692 | -0.43 ▼ | -1.58 | 27,120 | 49,000 | 15,000 | 675,000 | 17,810,000,000 |
| 17/01/2010 | 27,120 | -0.97 ▼ | -3.44 | 28,087 | 49,000 | 15,000 | 650,000 | 17,410,000,000 |
| 16/01/2010 | 28,087 | -0.55 ▼ | -1.92 | 28,636 | 49,000 | 15,000 | 600,000 | 16,610,000,000 |
| 15/01/2010 | 28,636 | -0.60 ▼ | -2.06 | 29,238 | 49,000 | 15,000 | 575,000 | 16,210,000,000 |
| 14/01/2010 | 29,238 | -0.66 ▼ | -2.21 | 29,900 | 49,000 | 15,000 | 550,000 | 15,810,000,000 |
| 13/01/2010 | 29,900 | -1.54 ▼ | -4.91 | 31,444 | 49,000 | 15,000 | 525,000 | 15,410,000,000 |
| 11/01/2010 | 31,444 | 0.92 ▲ | 3.01 | 30,524 | 49,000 | 15,000 | 475,000 | 14,610,000,000 |
| 08/01/2010 | 32,450 | -1.08 ▼ | -3.21 | 33,526 | 49,000 | 15,000 | 550,000 | 18,247,500,000 |
| 07/01/2010 | 33,526 | -2.62 ▼ | -7.24 | 36,143 | 49,000 | 15,000 | 525,000 | 17,947,500,000 |
| 06/01/2010 | 36,143 | -3.02 ▼ | -7.72 | 39,167 | 49,000 | 15,000 | 375,000 | 13,110,000,000 |
| 05/01/2010 | 39,167 | 1.39 ▲ | 3.68 | 37,778 | 49,000 | 15,000 | 325,000 | 12,210,000,000 |
| 04/01/2010 | 37,778 | 1.40 ▲ | 3.86 | 36,375 | 49,000 | 15,000 | 210,000 | 7,280,000,000 |
| 02/01/2010 | 36,375 | 1.80 ▲ | 5.22 | 34,571 | 49,000 | 15,000 | 190,000 | 6,300,000,000 |
| 31/12/2009 | 34,571 | 2.40 ▲ | 7.47 | 32,167 | 49,000 | 15,000 | 170,000 | 5,320,000,000 |
| 30/12/2009 | 32,167 | 8.42 ▲ | 35.44 | 23,750 | 49,000 | 15,000 | 150,000 | 4,340,000,000 |
| 28/12/2009 | 23,750 | -2.92 ▼ | -10.94 | 26,667 | 49,000 | 15,000 | 110,000 | 2,380,000,000 |
| 17/12/2009 | 26,667 | 11.17 ▲ | 72.05 | 15,500 | 49,000 | 15,000 | 80,000 | 1,930,000,000 |
| 06/12/2009 | 15,500 | -1.17 ▼ | -7.00 | 16,667 | 16,000 | 15,000 | 60,000 | 950,000,000 |
| 30/11/2009 | 16,667 | 1.17 ▲ | 7.53 | 15,500 | 19,000 | 15,000 | 72,500 | 1,187,500,000 |
| 15/11/2009 | 15,500 | 0.17 ▲ | 1.09 | 15,333 | 16,000 | 15,000 | 60,000 | 950,000,000 |
| 12/11/2009 | 15,333 | -3.10 ▼ | -16.80 | 18,429 | 16,000 | 15,000 | 70,000 | 1,100,000,000 |
| 11/11/2009 | 18,429 | -2.86 ▼ | -13.42 | 21,286 | 36,000 | 15,000 | 96,000 | 1,569,500,000 |
| 10/11/2009 | 21,286 | -1.05 ▼ | -4.69 | 22,333 | 36,000 | 15,000 | 89,000 | 1,524,500,000 |
| 06/11/2009 | 22,333 | 2.73 ▲ | 13.94 | 19,600 | 36,000 | 15,500 | 79,000 | 1,374,500,000 |
| 05/11/2009 | 19,600 | 3.90 ▲ | 24.84 | 15,700 | 35,000 | 15,500 | 76,000 | 1,266,500,000 |
| 04/11/2009 | 15,700 | -0.45 ▼ | -2.79 | 16,150 | 16,000 | 15,500 | 83,000 | 1,316,500,000 |
| 03/11/2009 | 16,150 | 0.18 ▲ | 1.15 | 15,967 | 17,600 | 15,500 | 97,000 | 1,546,100,000 |
| 02/11/2009 | 15,967 | -0.26 ▼ | -1.62 | 16,230 | 17,600 | 14,500 | 107,000 | 1,691,100,000 |
| 29/10/2009 | 16,230 | 0.21 ▲ | 1.31 | 16,020 | 18,600 | 14,500 | 157,000 | 2,621,100,000 |
| 28/10/2009 | 16,020 | -2.58 ▼ | -13.87 | 18,600 | 18,600 | 14,500 | 90,000 | 1,545,000,000 |
| 27/10/2009 | 18,600 | 0.00 ■■ | 0.00 | 0 | 18,600 | 18,600 | 50,000 | 930,000,000 |