Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Ống sợi Thủy tinh VINACONEXMã CK: VIGLAFICO 8 ▼ -2.60 (-24.53%) (cập nhật 22:16 12/02/2014)
Đang giao dịch
VIGLAFICO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 12/02/2014 | 8,000 | -2.60 ▼ | -24.53 | 10,600 | 8,000 | 8,000 | 3,000 | 24,000,000 |
| 05/06/2013 | 10,600 | 0.60 ▲ | 6.00 | 10,000 | 10,600 | 10,600 | 550,000 | 5,830,000,000 |
| 21/05/2013 | 10,000 | -11.50 ▼ | -53.49 | 21,500 | 10,000 | 10,000 | 150,000 | 1,500,000,000 |
| 17/02/2011 | 21,500 | -0.50 ▼ | -2.27 | 22,000 | 22,000 | 21,000 | 120,000 | 2,540,000,000 |
| 27/12/2010 | 22,000 | 0.67 ▲ | 3.13 | 21,333 | 22,000 | 22,000 | 20,000 | 440,000,000 |
| 13/08/2010 | 21,333 | -0.07 ▼ | -0.31 | 21,400 | 23,000 | 18,000 | 57,000 | 1,236,000,000 |
| 01/06/2010 | 21,400 | -0.35 ▼ | -1.61 | 21,750 | 23,000 | 18,000 | 47,000 | 1,026,000,000 |
| 23/05/2010 | 21,750 | 0.42 ▲ | 1.95 | 21,333 | 23,000 | 18,000 | 37,000 | 826,000,000 |
| 18/05/2010 | 21,333 | 0.83 ▲ | 4.06 | 20,500 | 23,000 | 18,000 | 26,000 | 573,000,000 |
| 14/05/2010 | 20,500 | -2.50 ▼ | -10.87 | 23,000 | 23,000 | 18,000 | 15,000 | 320,000,000 |
| 13/10/2009 | 25,000 | 3.00 ▲ | 13.64 | 22,000 | 25,000 | 25,000 | 2,000 | 50,000,000 |
| 11/09/2009 | 22,000 | 9.00 ▲ | 69.23 | 13,000 | 22,000 | 22,000 | 5,000 | 110,000,000 |
| 10/07/2009 | 13,000 | 0.00 ■■ | 0.00 | 0 | 13,000 | 13,000 | 10,000 | 130,000,000 |