Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Y dược phẩm VIMEDIMEX Mã CK: VIMEDIMEX2 28 ▼ -4.50 (-13.85%) (cập nhật 17:25 24/08/2010)
Ngừng giao dịch
VIMEDIMEX2 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 24/08/2010 | 28,000 | -4.50 ▼ | -13.85 | 0 | 0 | 0 | 20,000 | 560,000,000 |
| 15/07/2010 | 30,000 | -5.00 ▼ | -14.29 | 0 | 0 | 0 | 20,000 | 600,000,000 |
| 09/07/2010 | 35,000 | 5.00 ▲ | 16.67 | 0 | 0 | 0 | 100,000 | 3,500,000,000 |
| 02/07/2010 | 30,000 | 0.46 ▲ | 1.55 | 0 | 0 | 0 | 170,000 | 5,100,000,000 |
| 01/07/2010 | 29,543 | 0.59 ▲ | 2.02 | 0 | 0 | 0 | 410,000 | 11,980,000,000 |
| 30/06/2010 | 28,957 | 0.73 ▲ | 2.59 | 0 | 0 | 0 | 490,000 | 13,970,000,000 |
| 29/06/2010 | 28,225 | -0.58 ▼ | -2.00 | 0 | 0 | 0 | 240,000 | 6,730,000,000 |
| 26/06/2010 | 29,200 | -0.18 ▼ | -0.60 | 0 | 0 | 0 | 190,000 | 5,550,000,000 |
| 25/06/2010 | 29,375 | 0.11 ▲ | 0.36 | 0 | 0 | 0 | 340,000 | 9,960,000,000 |
| 24/06/2010 | 29,270 | 0.60 ▲ | 2.10 | 0 | 0 | 0 | 380,000 | 11,170,000,000 |
| 22/06/2010 | 28,667 | 0.54 ▲ | 1.93 | 0 | 0 | 0 | 160,000 | 4,580,000,000 |
| 21/06/2010 | 28,125 | 0.06 ▲ | 0.22 | 0 | 0 | 0 | 360,000 | 9,960,000,000 |
| 20/06/2010 | 28,063 | 0.23 ▲ | 0.83 | 0 | 0 | 0 | 470,000 | 13,180,000,000 |
| 18/06/2010 | 26,744 | 1.40 ▲ | 5.54 | 0 | 0 | 0 | 460,000 | 12,289,000,000 |
| 17/06/2010 | 25,340 | 0.47 ▲ | 1.90 | 0 | 0 | 0 | 370,000 | 9,379,000,000 |
| 16/06/2010 | 24,867 | 0.30 ▲ | 1.20 | 0 | 0 | 0 | 390,000 | 9,669,000,000 |
| 15/06/2010 | 24,571 | 0.43 ▲ | 1.79 | 0 | 0 | 0 | 360,000 | 8,900,000,000 |
| 14/06/2010 | 24,140 | 1.74 ▲ | 7.77 | 0 | 0 | 0 | 210,000 | 5,085,000,000 |
| 13/06/2010 | 22,400 | 1.13 ▲ | 5.33 | 0 | 0 | 0 | 290,000 | 6,520,000,000 |
| 12/06/2010 | 21,267 | 0.07 ▲ | 0.32 | 0 | 0 | 0 | 170,000 | 3,620,000,000 |
| 09/06/2010 | 21,067 | 0.03 ▲ | 0.13 | 0 | 0 | 0 | 320,000 | 6,760,000,000 |
| 08/06/2010 | 21,040 | 0.04 ▲ | 0.19 | 0 | 0 | 0 | 220,000 | 4,640,000,000 |
| 14/05/2010 | 21,000 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 10,000 | 210,000,000 |