Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Bánh kẹo VinabicoVinabico Confectionery Joint Stock Company
Mã CK: VINABICO 52.50 ■■ 0 (0%) (cập nhật 14:31 02/01/2020)
Đang giao dịch
VINABICO » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 02/01/2020 | 52,500 | 0.00 ■■ | 0.00 | 52,500 | 76,500 | 28,500 | 40,000 | 2,100,000,000 |
| 01/01/2020 | 52,500 | -23.50 ▼ | -30.92 | 76,000 | 76,500 | 28,500 | 40,000 | 2,100,000,000 |
| 30/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 29/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 28/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 27/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 26/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 25/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 24/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 23/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 22/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 21/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 20/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 19/03/2011 | 76,000 | 0.00 ■■ | 0.00 | 76,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 18/03/2011 | 76,000 | 47.00 ▲ | 162.07 | 29,000 | 76,000 | 76,000 | 100,000 | 7,600,000,000 |
| 14/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 13/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 12/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 11/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 10/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 09/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 08/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 07/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 06/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 05/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 04/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 03/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 02/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 01/09/2009 | 29,000 | 0.00 ■■ | 0.00 | 29,000 | 29,000 | 29,000 | 10,000 | 290,000,000 |
| 31/08/2009 | 29,000 | 0.00 ■■ | 0.00 | 0 | 29,000 | 29,000 | 10,000 | 290,000,000 |