Lịch sử giao dịch VINACAP - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Viễn thông Điện tử VINACAP
VINACAP Telecom Electronics JSC
Mã CK: VINACAP 13 ■■ 0 (0%) (cập nhật 11:27 11/09/2015)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Thiết bị & công nghệ phần cứng
Website: http://www.vinacap.vn

VINACAP » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
11/09/2015	13,000	0.00 ■■	0.00	13,000	13,000	13,000	10,000	130,000,000
10/09/2015	13,000	3.00 ▲	30.00	10,000	13,000	13,000	10,000	130,000,000
11/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
10/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
09/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
08/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
07/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
06/06/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200,000	2,000,000,000
05/06/2012	10,000	-1.50 ▼	-13.04	11,500	10,000	10,000	200,000	2,000,000,000
04/06/2012	11,500	-1.50 ▼	-11.54	13,000	13,000	10,000	300,000	3,300,000,000
03/06/2012	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100,000	1,300,000,000
02/06/2012	13,000	4.69 ▲	56.38	8,313	13,000	13,000	100,000	1,300,000,000
05/03/2012	8,313	-0.19 ▼	-2.20	8,500	10,500	7,000	680,000	5,660,000,000
04/03/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
03/03/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
02/03/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
01/03/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
29/02/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
28/02/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
27/02/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
26/02/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
25/02/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
24/02/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
23/02/2012	8,500	0.00 ■■	0.00	8,500	10,500	7,000	600,000	5,100,000,000
22/02/2012	8,500	0.23 ▲	2.74	8,273	10,500	7,000	600,000	5,100,000,000
21/02/2012	8,273	-0.28 ▼	-3.31	8,556	10,500	7,000	950,000	7,825,000,000
20/02/2012	8,556	-0.44 ▼	-4.93	9,000	10,500	7,000	750,000	6,425,000,000
19/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
18/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
17/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
16/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
15/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
14/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
13/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
12/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
11/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
10/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
09/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
08/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
07/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
06/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
05/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
04/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
03/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
02/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
01/02/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
31/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
30/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
29/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
28/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
27/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
26/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
25/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
24/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
23/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
22/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
21/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
20/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
19/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
18/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
17/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
16/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
15/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
14/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
13/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
12/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
11/01/2012	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
10/01/2012	9,000	0.50 ▲	5.88	8,500	10,500	8,500	550,000	5,025,000,000
09/01/2012	8,500	-0.17 ▼	-1.93	8,667	10,500	7,000	565,000	5,135,000,000
08/01/2012	8,667	0.00 ■■	0.00	8,667	10,500	7,000	560,000	5,100,000,000
07/01/2012	8,667	0.00 ■■	0.00	8,667	10,500	7,000	560,000	5,100,000,000
06/01/2012	8,667	0.00 ■■	0.00	8,667	10,500	7,000	560,000	5,100,000,000
05/01/2012	8,667	0.00 ■■	0.00	8,667	10,500	7,000	560,000	5,100,000,000
04/01/2012	8,667	0.00 ■■	0.00	8,667	10,500	7,000	560,000	5,100,000,000
03/01/2012	8,667	0.00 ■■	0.00	8,667	10,500	7,000	560,000	5,100,000,000
02/01/2012	8,667	-0.21 ▼	-2.34	8,875	10,500	7,000	560,000	5,100,000,000
01/01/2012	8,875	0.00 ■■	0.00	8,875	10,500	8,000	555,000	5,065,000,000
31/12/2011	8,875	0.00 ■■	0.00	8,875	10,500	8,000	555,000	5,065,000,000
30/12/2011	8,875	0.00 ■■	0.00	8,875	10,500	8,000	555,000	5,065,000,000
29/12/2011	8,875	0.00 ■■	0.00	8,875	10,500	8,000	555,000	5,065,000,000
28/12/2011	8,875	-0.13 ▼	-1.39	9,000	10,500	8,000	555,000	5,065,000,000
27/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
26/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
25/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
24/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
23/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
22/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
21/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
20/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
19/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
18/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
17/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
16/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
15/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
14/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
13/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
12/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
11/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
10/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
09/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
08/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
07/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
06/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
05/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
04/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
03/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
02/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
01/12/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
30/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
29/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
28/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
27/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
26/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
25/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
24/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
23/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
22/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
21/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
20/11/2011	9,000	0.00 ■■	0.00	9,000	10,500	8,500	550,000	5,025,000,000
19/11/2011	9,000	-0.06 ▼	-0.65	9,059	10,500	8,500	550,000	5,025,000,000
18/11/2011	9,059	0.03 ▲	0.31	9,031	10,500	8,500	1,550,000	14,125,000,000
17/11/2011	9,031	0.00 ■■	0.00	9,031	10,500	8,500	1,450,000	13,175,000,000
16/11/2011	9,031	0.00 ■■	0.00	9,031	10,500	8,500	1,450,000	13,175,000,000
15/11/2011	9,031	0.31 ▲	3.60	8,717	10,500	8,500	1,450,000	13,175,000,000
14/11/2011	8,717	0.00 ■■	0.00	8,717	10,500	8,000	2,150,000	18,775,000,000
13/11/2011	8,717	0.00 ■■	0.00	8,717	10,500	8,000	2,150,000	18,775,000,000
12/11/2011	8,717	0.00 ■■	0.00	8,717	10,500	8,000	2,150,000	18,775,000,000
11/11/2011	8,717	0.04 ▲	0.40	8,682	10,500	8,000	2,150,000	18,775,000,000
10/11/2011	8,682	0.00 ■■	0.00	8,682	10,500	8,000	2,050,000	17,825,000,000
09/11/2011	8,682	-0.03 ▼	-0.37	8,714	10,500	8,000	2,050,000	17,825,000,000
08/11/2011	8,714	0.13 ▲	1.53	8,583	10,500	8,000	1,950,000	17,025,000,000
07/11/2011	8,583	0.00 ■■	0.00	8,583	9,000	8,000	1,650,000	14,175,000,000
06/11/2011	8,583	0.00 ■■	0.00	8,583	9,000	8,000	1,650,000	14,175,000,000
05/11/2011	8,583	0.00 ■■	0.00	8,583	9,000	8,000	1,650,000	14,175,000,000
04/11/2011	8,583	0.02 ▲	0.28	8,559	9,000	8,000	1,650,000	14,175,000,000
03/11/2011	8,559	0.03 ▲	0.33	8,531	9,000	8,000	1,550,000	13,275,000,000
02/11/2011	8,531	0.00 ■■	0.00	8,531	9,000	8,000	1,450,000	12,375,000,000
01/11/2011	8,531	0.00 ■■	0.00	8,531	9,000	8,000	1,450,000	12,375,000,000
31/10/2011	8,531	0.00 ■■	0.00	8,531	9,000	8,000	1,450,000	12,375,000,000
30/10/2011	8,531	0.00 ■■	0.00	8,531	9,000	8,000	1,450,000	12,375,000,000
29/10/2011	8,531	0.00 ■■	0.00	8,531	9,000	8,000	1,450,000	12,375,000,000
28/10/2011	8,531	0.03 ▲	0.36	8,500	9,000	8,000	1,450,000	12,375,000,000
27/10/2011	8,500	0.00 ■■	0.00	8,500	9,000	8,000	1,150,000	9,775,000,000
26/10/2011	8,500	0.00 ■■	0.00	8,500	9,000	8,000	950,000	8,075,000,000
25/10/2011	8,500	-0.05 ▼	-0.58	8,550	9,000	8,000	950,000	8,075,000,000
24/10/2011	8,550	-0.01 ▼	-0.15	8,563	9,000	8,000	850,000	7,275,000,000
23/10/2011	8,563	0.00 ■■	0.00	8,563	9,000	8,000	650,000	5,575,000,000
22/10/2011	8,563	0.06 ▲	0.74	8,500	9,000	8,000	650,000	5,575,000,000
21/10/2011	8,500	0.00 ■■	0.00	8,500	9,000	8,000	550,000	4,675,000,000
20/10/2011	8,500	-0.08 ▼	-0.97	8,583	9,000	8,000	550,000	4,675,000,000
19/10/2011	8,583	0.00 ■■	0.00	8,583	9,000	8,000	450,000	3,875,000,000
18/10/2011	8,583	0.00 ■■	0.00	8,583	9,000	8,000	450,000	3,875,000,000
17/10/2011	8,583	0.00 ■■	0.00	8,583	9,000	8,000	450,000	3,875,000,000
16/10/2011	8,583	-0.04 ▼	-0.49	8,625	9,000	8,000	450,000	3,875,000,000
15/10/2011	8,625	0.00 ■■	0.00	8,625	9,000	8,500	250,000	2,175,000,000
14/10/2011	8,625	0.00 ■■	0.00	8,625	9,000	8,500	250,000	2,175,000,000
13/10/2011	8,625	0.00 ■■	0.00	8,625	9,000	8,500	250,000	2,175,000,000
12/10/2011	8,625	0.00 ■■	0.00	8,625	9,000	8,500	250,000	2,175,000,000
11/10/2011	8,625	0.00 ■■	0.00	8,625	9,000	8,500	250,000	2,175,000,000
10/10/2011	8,625	0.00 ■■	0.00	8,625	9,000	8,500	250,000	2,175,000,000
09/10/2011	8,625	0.00 ■■	0.00	8,625	9,000	8,500	250,000	2,175,000,000
08/10/2011	8,625	0.00 ■■	0.00	8,625	9,000	8,500	250,000	2,175,000,000
07/10/2011	8,625	0.00 ■■	0.00	8,625	9,000	8,500	250,000	2,175,000,000
06/10/2011	8,625	-0.13 ▼	-1.43	8,750	9,000	8,500	250,000	2,175,000,000
05/10/2011	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,325,000,000
04/10/2011	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,325,000,000
03/10/2011	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,325,000,000
02/10/2011	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,325,000,000
01/10/2011	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,325,000,000
30/09/2011	8,750	0.00 ■■	0.00	8,750	9,000	8,500	150,000	1,325,000,000
29/09/2011	8,750	-0.25 ▼	-2.78	9,000	9,000	8,500	150,000	1,325,000,000
28/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
27/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
26/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
25/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
24/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
23/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
22/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
21/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
20/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
19/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
18/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
17/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
16/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
15/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
14/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
13/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
12/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
11/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
10/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
09/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
08/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
07/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
06/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
05/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
04/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
03/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
02/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
01/09/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
31/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
30/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
29/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
28/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
27/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
26/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
25/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
24/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
23/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
22/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
21/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
20/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
19/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
18/08/2011	9,000	0.00 ■■	0.00	9,000	9,000	9,000	100,000	900,000,000
17/08/2011	9,000	0.67 ▲	8.00	8,333	9,000	9,000	100,000	900,000,000
16/08/2011	8,333	-0.33 ▼	-3.85	8,667	9,000	8,000	200,000	1,700,000,000
15/08/2011	8,667	0.17 ▲	1.96	8,500	9,000	8,000	200,000	1,750,000,000
14/08/2011	8,500	0.00 ■■	0.00	8,500	9,000	8,000	150,000	1,300,000,000
13/08/2011	8,500	0.00 ■■	0.00	8,500	9,000	8,000	150,000	1,300,000,000
12/08/2011	8,500	0.00 ■■	0.00	8,500	9,000	8,000	150,000	1,300,000,000
11/08/2011	8,500	0.00 ■■	0.00	8,500	9,000	8,000	150,000	1,300,000,000
10/08/2011	8,500	0.00 ■■	0.00	8,500	9,000	8,000	150,000	1,300,000,000
09/08/2011	8,500	0.00 ■■	0.00	8,500	9,000	8,000	150,000	1,300,000,000
08/08/2011	8,500	0.00 ■■	0.00	8,500	9,000	8,000	150,000	1,300,000,000
07/08/2011	8,500	-0.17 ▼	-1.93	8,667	9,000	8,000	150,000	1,300,000,000
06/08/2011	8,667	-1.71 ▼	-16.51	10,381	9,000	8,000	200,000	1,750,000,000
05/08/2011	10,381	0.00 ■■	0.00	10,381	12,000	8,000	2,280,000	23,855,000,000
04/08/2011	10,381	0.00 ■■	0.00	10,381	12,000	8,000	2,280,000	23,855,000,000
03/08/2011	10,381	0.00 ■■	0.00	10,381	12,000	8,000	2,280,000	23,855,000,000
02/08/2011	10,381	0.00 ■■	0.00	10,381	12,000	8,000	2,280,000	23,855,000,000
01/08/2011	10,381	0.09 ▲	0.85	10,293	12,000	8,000	2,280,000	23,855,000,000
31/07/2011	10,293	0.28 ▲	2.79	10,014	12,000	8,000	2,330,000	24,255,000,000
30/07/2011	10,014	0.12 ▲	1.20	9,895	12,000	8,000	4,180,000	42,405,000,000
29/07/2011	9,895	-0.03 ▼	-0.31	9,926	12,000	8,000	6,380,000	63,795,000,000
28/07/2011	9,926	0.00 ■■	0.00	9,926	12,000	8,000	6,230,000	62,545,000,000
27/07/2011	9,926	-0.03 ▼	-0.28	9,954	12,000	8,000	6,230,000	62,545,000,000
26/07/2011	9,954	0.00 ■■	0.00	9,954	12,000	8,000	6,130,000	61,695,000,000
25/07/2011	9,954	-0.03 ▼	-0.31	9,985	12,000	8,000	6,130,000	61,695,000,000
24/07/2011	9,985	-0.02 ▼	-0.20	10,005	12,000	8,000	5,980,000	60,425,000,000
23/07/2011	10,005	0.00 ■■	0.00	10,005	12,000	8,000	5,930,000	60,025,000,000
22/07/2011	10,005	-0.03 ▼	-0.30	10,035	12,000	8,000	5,930,000	60,025,000,000
21/07/2011	10,035	-0.03 ▼	-0.32	10,067	12,000	8,000	5,830,000	59,175,000,000
20/07/2011	10,067	-0.03 ▼	-0.33	10,100	12,000	8,000	5,730,000	58,325,000,000
19/07/2011	10,100	-0.03 ▼	-0.27	10,127	12,000	8,000	5,630,000	57,475,000,000
18/07/2011	10,127	-0.01 ▼	-0.12	10,139	12,000	8,000	5,480,000	56,155,000,000
17/07/2011	10,139	0.00 ■■	0.00	10,139	12,000	8,000	5,430,000	55,705,000,000
16/07/2011	10,139	0.00 ■■	0.00	10,139	12,000	8,000	5,430,000	55,705,000,000
15/07/2011	10,139	-0.01 ▼	-0.13	10,152	12,000	8,000	5,430,000	55,705,000,000
14/07/2011	10,152	-0.04 ▼	-0.36	10,189	12,000	8,000	5,380,000	55,255,000,000
13/07/2011	10,189	-0.04 ▼	-0.38	10,228	12,000	8,000	5,280,000	54,405,000,000
12/07/2011	10,228	-0.01 ▼	-0.14	10,242	12,000	8,500	5,180,000	53,555,000,000
11/07/2011	10,242	0.00 ■■	0.00	10,242	12,000	8,500	5,130,000	53,105,000,000
10/07/2011	10,242	0.00 ■■	0.00	10,242	12,000	8,500	5,130,000	53,105,000,000
09/07/2011	10,242	0.00 ■■	0.00	10,242	12,000	8,500	5,130,000	53,105,000,000
08/07/2011	10,242	-0.04 ▼	-0.34	10,277	12,000	8,500	5,130,000	53,105,000,000
07/07/2011	10,277	-0.02 ▼	-0.16	10,293	12,000	9,000	5,030,000	52,230,000,000
06/07/2011	10,293	0.00 ■■	0.00	10,293	12,000	9,000	4,980,000	51,780,000,000
05/07/2011	10,293	0.00 ■■	0.00	10,293	12,000	9,000	4,980,000	51,780,000,000
04/07/2011	10,293	-0.02 ▼	-0.16	10,309	12,000	9,000	4,980,000	51,780,000,000
03/07/2011	10,309	-0.02 ▼	-0.15	10,325	12,000	9,000	4,930,000	51,330,000,000
02/07/2011	10,325	-0.02 ▼	-0.15	10,341	12,000	9,000	4,880,000	50,880,000,000
01/07/2011	10,341	-0.02 ▼	-0.16	10,358	12,000	9,000	4,780,000	49,980,000,000
30/06/2011	10,358	-0.05 ▼	-0.52	10,412	12,000	9,000	4,730,000	49,530,000,000
29/06/2011	10,412	-0.04 ▼	-0.36	10,450	12,000	9,000	4,530,000	47,730,000,000
28/06/2011	10,450	-0.02 ▼	-0.19	10,470	12,000	9,000	4,430,000	46,830,000,000
27/06/2011	10,470	-0.04 ▼	-0.39	10,511	12,000	9,000	4,380,000	46,380,000,000
26/06/2011	10,511	-0.02 ▼	-0.21	10,533	12,000	9,000	4,230,000	45,030,000,000
25/06/2011	10,533	-0.02 ▼	-0.21	10,555	12,000	9,000	4,180,000	44,580,000,000
24/06/2011	10,555	-0.02 ▼	-0.22	10,578	12,000	9,000	4,130,000	44,130,000,000
23/06/2011	10,578	0.00 ■■	0.00	10,578	12,000	9,000	4,080,000	43,680,000,000
22/06/2011	10,578	-0.03 ▼	-0.27	10,607	12,000	9,000	4,080,000	43,680,000,000
21/06/2011	10,607	-0.02 ▼	-0.23	10,631	12,000	9,000	4,042,000	43,362,000,000
20/06/2011	10,631	-0.03 ▼	-0.23	10,656	12,000	9,000	3,992,000	42,912,000,000
19/06/2011	10,656	0.00 ■■	0.00	10,656	12,000	9,000	3,942,000	42,462,000,000
18/06/2011	10,656	-0.03 ▼	-0.24	10,682	12,000	9,000	3,942,000	42,462,000,000
17/06/2011	10,682	-0.01 ▼	-0.05	10,687	12,000	9,000	3,892,000	42,012,000,000
16/06/2011	10,687	-0.01 ▼	-0.10	10,698	12,000	9,000	3,830,000	41,380,000,000
15/06/2011	10,698	0.00 ■■	0.00	10,698	12,000	9,000	3,780,000	40,880,000,000
14/06/2011	10,698	-0.04 ▼	-0.37	10,738	12,000	9,000	3,780,000	40,880,000,000
13/06/2011	10,738	-0.04 ▼	-0.40	10,781	12,000	9,000	3,680,000	39,930,000,000
12/06/2011	10,781	0.00 ■■	0.00	10,781	12,000	9,000	3,580,000	38,980,000,000
11/06/2011	10,781	0.00 ■■	0.00	10,781	12,000	9,000	3,580,000	38,980,000,000
10/06/2011	10,781	-0.03 ▼	-0.31	10,815	12,000	9,000	3,580,000	38,980,000,000
09/06/2011	10,815	-0.03 ▼	-0.28	10,845	12,000	9,000	3,380,000	36,930,000,000
08/06/2011	10,845	0.00 ▲	0.03	10,842	12,000	9,000	3,280,000	35,930,000,000
07/06/2011	10,842	0.00 ▲	0.03	10,839	12,000	9,000	3,230,000	35,380,000,000
06/06/2011	10,839	-0.04 ▼	-0.34	10,876	12,000	9,000	3,180,000	34,830,000,000
05/06/2011	10,876	0.00 ▲	0.03	10,873	12,000	9,000	3,130,000	34,380,000,000
04/06/2011	10,873	-0.01 ▼	-0.07	10,881	12,000	9,000	3,080,000	33,830,000,000
03/06/2011	10,881	0.00 ■■	0.00	10,881	12,000	9,000	2,980,000	32,780,000,000
02/06/2011	10,881	0.00 ■■	0.00	10,881	12,000	9,000	2,980,000	32,780,000,000
01/06/2011	10,881	-0.04 ▼	-0.36	10,920	12,000	9,000	2,980,000	32,780,000,000
31/05/2011	10,920	-0.04 ▼	-0.37	10,961	12,000	9,000	2,880,000	31,780,000,000
30/05/2011	10,961	0.00 ▲	0.01	10,960	12,000	9,500	2,780,000	30,780,000,000
29/05/2011	10,960	0.00 ■■	0.00	10,960	12,000	9,500	2,730,000	30,230,000,000
28/05/2011	10,960	0.00 ■■	0.00	10,960	12,000	9,500	2,680,000	29,680,000,000
27/05/2011	10,960	-0.05 ▼	-0.44	11,008	12,000	9,500	2,680,000	29,680,000,000
26/05/2011	11,008	-0.05 ▼	-0.49	11,062	12,000	9,500	2,580,000	28,680,000,000
25/05/2011	11,062	0.00 ■■	0.00	11,062	12,000	9,500	2,430,000	27,130,000,000
24/05/2011	11,062	-0.06 ▼	-0.55	11,123	12,000	9,500	2,430,000	27,130,000,000
23/05/2011	11,123	-0.05 ▼	-0.43	11,171	12,000	9,500	2,350,000	26,340,000,000
22/05/2011	11,171	0.00 ■■	0.00	11,171	12,000	9,800	2,300,000	25,865,000,000
21/05/2011	11,171	0.00 ■■	0.00	11,171	12,000	9,800	2,300,000	25,865,000,000
20/05/2011	11,171	-0.05 ▼	-0.43	11,219	12,000	9,800	2,300,000	25,865,000,000
19/05/2011	11,219	-0.05 ▼	-0.43	11,267	12,000	10,000	2,200,000	24,825,000,000
18/05/2011	11,267	-0.01 ▼	-0.08	11,276	12,000	10,000	2,100,000	23,775,000,000
17/05/2011	11,276	-0.04 ▼	-0.34	11,315	12,000	10,000	2,010,000	22,825,000,000
16/05/2011	11,315	0.00 ■■	0.00	11,315	12,000	11,000	1,900,000	21,575,000,000
15/05/2011	11,315	0.00 ■■	0.00	11,315	12,000	11,000	1,900,000	21,575,000,000
14/05/2011	11,315	0.00 ■■	0.00	11,315	12,000	11,000	1,900,000	21,575,000,000
13/05/2011	11,315	-0.01 ▼	-0.11	11,327	12,000	11,000	1,900,000	21,575,000,000
12/05/2011	11,327	0.00 ■■	0.00	11,327	12,000	11,000	1,800,000	20,475,000,000
11/05/2011	11,327	0.00 ■■	0.00	11,327	12,000	11,000	1,800,000	20,475,000,000
10/05/2011	11,327	-0.01 ▼	-0.11	11,340	12,000	11,000	1,800,000	20,475,000,000
09/05/2011	11,340	0.00 ■■	0.00	11,340	12,000	11,000	1,700,000	19,375,000,000
08/05/2011	11,340	0.00 ■■	0.00	11,340	12,000	11,000	1,700,000	19,375,000,000
07/05/2011	11,340	0.00 ■■	0.00	11,340	12,000	11,000	1,700,000	19,375,000,000
06/05/2011	11,340	-0.01 ▼	-0.12	11,354	12,000	11,000	1,700,000	19,375,000,000
05/05/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
04/05/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
03/05/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
02/05/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
01/05/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
30/04/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
29/04/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
28/04/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
27/04/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
26/04/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
25/04/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
24/04/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
23/04/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
22/04/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
21/04/2011	11,354	0.00 ■■	0.00	11,354	12,000	11,000	1,600,000	18,275,000,000
20/04/2011	11,354	-0.01 ▼	-0.06	11,361	12,000	11,000	1,600,000	18,275,000,000
19/04/2011	11,361	0.00 ■■	0.00	11,361	13,500	11,000	1,940,000	22,125,000,000
18/04/2011	11,361	0.00 ■■	0.00	11,361	13,500	11,000	1,940,000	22,125,000,000
17/04/2011	11,361	-0.01 ▼	-0.09	11,371	13,500	11,000	1,940,000	22,125,000,000
16/04/2011	11,371	0.00 ■■	0.00	11,371	13,500	11,000	1,840,000	21,025,000,000
15/04/2011	11,371	0.00 ■■	0.00	11,371	13,500	11,000	1,840,000	21,025,000,000
14/04/2011	11,371	0.00 ■■	0.00	11,371	13,500	11,000	1,840,000	21,025,000,000
13/04/2011	11,371	-0.01 ▼	-0.10	11,382	13,500	11,000	1,840,000	21,025,000,000
12/04/2011	11,382	0.00 ■■	0.00	11,382	13,500	11,000	1,810,000	20,695,000,000
11/04/2011	11,382	0.00 ■■	0.00	11,382	13,500	11,000	1,810,000	20,695,000,000
10/04/2011	11,382	0.00 ■■	0.00	11,382	13,500	11,000	1,810,000	20,695,000,000
09/04/2011	11,382	0.00 ■■	0.00	11,382	13,500	11,000	1,810,000	20,695,000,000
08/04/2011	11,382	0.00 ■■	0.00	11,382	13,500	11,000	1,810,000	20,695,000,000
07/04/2011	11,382	0.00 ■■	0.00	11,382	13,500	11,000	1,810,000	20,695,000,000
06/04/2011	11,382	0.00 ■■	0.00	11,382	13,500	11,000	1,810,000	20,695,000,000
05/04/2011	11,382	-0.62 ▼	-5.13	11,998	13,500	11,000	1,810,000	20,695,000,000
04/04/2011	11,998	-0.19 ▼	-1.53	12,184	14,000	11,000	3,300,000	39,366,000,000
03/04/2011	12,184	-0.01 ▼	-0.11	12,198	15,000	10,300	3,990,000	48,129,000,000
02/04/2011	12,198	0.00 ■■	0.00	12,198	15,000	10,300	3,890,000	47,029,000,000
01/04/2011	12,198	-0.06 ▼	-0.46	12,254	15,000	10,300	3,890,000	47,029,000,000
31/03/2011	12,254	-0.02 ▼	-0.12	12,269	15,000	10,300	3,680,000	44,713,000,000
30/03/2011	12,269	-0.02 ▼	-0.13	12,285	15,000	10,300	3,630,000	44,163,000,000
29/03/2011	12,285	-0.50 ▼	-3.93	12,787	15,000	10,300	3,580,000	43,613,000,000
28/03/2011	12,787	0.00 ■■	0.00	12,787	15,000	10,300	14,870,000	191,748,000,000
27/03/2011	12,787	0.00 ■■	0.00	12,787	15,000	10,300	14,870,000	191,748,000,000
26/03/2011	12,787	0.00 ■■	0.00	12,787	15,000	10,300	14,870,000	191,748,000,000
25/03/2011	12,787	-0.03 ▼	-0.24	12,818	15,000	10,300	14,870,000	191,748,000,000
24/03/2011	12,818	-0.01 ▼	-0.08	12,828	15,000	10,300	14,460,000	186,808,000,000
23/03/2011	12,828	-0.02 ▼	-0.16	12,848	15,000	10,300	14,410,000	186,258,000,000
22/03/2011	12,848	-0.02 ▼	-0.18	12,871	15,000	10,300	14,330,000	185,378,000,000
21/03/2011	12,871	-0.05 ▼	-0.36	12,918	15,000	10,300	14,080,000	182,478,000,000
20/03/2011	12,918	0.00 ■■	0.00	12,918	15,000	10,300	13,650,000	177,498,000,000
19/03/2011	12,918	0.00 ■■	0.00	12,918	15,000	10,300	13,650,000	177,498,000,000
18/03/2011	12,918	-0.01 ▼	-0.11	12,932	15,000	10,300	13,650,000	177,498,000,000
17/03/2011	12,932	0.02 ▲	0.14	12,914	15,000	10,300	13,520,000	175,918,000,000
16/03/2011	12,914	-0.01 ▼	-0.05	12,921	15,000	10,300	13,580,000	176,643,000,000
15/03/2011	12,921	0.00 ■■	0.00	12,921	15,000	10,300	13,380,000	174,193,000,000
14/03/2011	12,921	0.00 ■■	0.00	12,921	15,000	10,300	13,380,000	174,193,000,000
13/03/2011	12,921	0.00 ■■	0.00	12,921	15,000	10,300	13,380,000	174,193,000,000
12/03/2011	12,921	0.00 ■■	0.00	12,921	15,000	10,300	13,380,000	174,193,000,000
11/03/2011	12,921	0.00 ▼	-0.02	12,924	15,000	10,300	13,380,000	174,193,000,000
10/03/2011	12,924	-0.01 ▼	-0.06	12,932	15,000	10,300	13,280,000	172,943,000,000
09/03/2011	12,932	-0.01 ▼	-0.06	12,940	15,000	10,300	13,080,000	170,493,000,000
08/03/2011	12,940	-0.01 ▼	-0.07	12,949	15,000	10,300	12,880,000	168,043,000,000
07/03/2011	12,949	-0.01 ▼	-0.06	12,957	15,000	10,300	12,830,000	167,468,000,000
06/03/2011	12,957	0.00 ▼	-0.02	12,960	15,000	10,300	12,780,000	166,893,000,000
05/03/2011	12,960	0.00 ▲	0.02	12,957	15,000	10,300	12,783,000	166,933,500,000
04/03/2011	12,957	-0.01 ▼	-0.07	12,966	15,000	10,300	12,780,000	166,893,000,000
03/03/2011	12,966	-0.03 ▼	-0.21	12,993	15,000	10,300	12,820,000	167,353,000,000
02/03/2011	12,993	-0.03 ▼	-0.22	13,022	15,000	10,300	12,470,000	163,153,000,000
01/03/2011	13,022	-0.03 ▼	-0.23	13,052	15,000	10,300	12,210,000	160,018,000,000
28/02/2011	13,052	-0.03 ▼	-0.20	13,078	15,000	10,300	11,880,000	156,073,000,000
27/02/2011	13,078	-0.01 ▼	-0.11	13,092	15,000	10,300	11,430,000	150,473,000,000
26/02/2011	13,092	0.00 ■■	0.00	13,092	15,000	10,300	11,230,000	148,073,000,000
25/02/2011	13,092	-0.01 ▼	-0.07	13,101	15,000	10,300	11,230,000	148,073,000,000
24/02/2011	13,101	0.02 ▲	0.11	13,086	15,000	10,300	11,030,000	145,573,000,000
23/02/2011	13,086	-0.01 ▼	-0.09	13,098	15,000	10,300	10,981,000	144,860,500,000
22/02/2011	13,098	-0.01 ▼	-0.11	13,112	15,000	10,300	10,880,000	143,623,000,000
21/02/2011	13,112	-0.02 ▼	-0.14	13,131	15,000	10,300	10,630,000	140,493,000,000
20/02/2011	13,131	0.00 ■■	0.00	13,131	15,000	10,300	10,380,000	137,388,000,000
19/02/2011	13,131	0.00 ■■	0.00	13,131	15,000	10,300	10,380,000	137,388,000,000
18/02/2011	13,131	0.00 ■■	0.00	13,131	15,000	10,300	10,380,000	137,388,000,000
17/02/2011	13,131	-0.24 ▼	-1.82	13,375	15,000	10,300	10,380,000	137,388,000,000
16/02/2011	13,375	0.00 ■■	0.00	13,375	22,000	10,300	11,580,000	155,288,000,000
15/02/2011	13,375	-0.01 ▼	-0.06	13,383	22,000	10,300	11,580,000	155,288,000,000
14/02/2011	13,383	0.00 ▼	-0.01	13,385	22,000	10,300	11,530,000	154,688,000,000
13/02/2011	13,385	-0.01 ▼	-0.07	13,394	22,000	10,300	11,480,000	154,038,000,000
12/02/2011	13,394	0.00 ■■	0.00	13,394	22,000	10,300	11,430,000	153,438,000,000
11/02/2011	13,394	0.00 ■■	0.00	13,394	22,000	10,300	11,430,000	153,438,000,000
10/02/2011	13,394	-0.01 ▼	-0.04	13,399	22,000	10,300	11,430,000	153,438,000,000
09/02/2011	13,399	-0.01 ▼	-0.04	13,405	22,000	10,300	11,230,000	150,838,000,000
08/02/2011	13,405	0.00 ▼	-0.02	13,408	22,000	10,300	11,270,000	151,418,000,000
07/02/2011	13,408	0.00 ▼	-0.01	13,410	22,000	10,300	11,170,000	150,118,000,000
06/02/2011	13,410	0.00 ■■	0.00	13,410	22,000	10,300	11,070,000	148,818,000,000
05/02/2011	13,410	0.00 ■■	0.00	13,410	22,000	10,300	11,070,000	148,818,000,000
04/02/2011	13,410	0.00 ■■	0.00	13,410	22,000	10,300	11,070,000	148,818,000,000
03/02/2011	13,410	-0.01 ▼	-0.04	13,415	22,000	10,300	11,070,000	148,818,000,000
02/02/2011	13,415	0.00 ■■	0.00	13,415	22,000	10,300	10,870,000	146,218,000,000
01/02/2011	13,415	0.00 ■■	0.00	13,415	22,000	10,300	10,870,000	146,218,000,000
31/01/2011	13,415	0.00 ■■	0.00	13,415	22,000	10,300	10,870,000	146,218,000,000
30/01/2011	13,415	0.00 ■■	0.00	13,415	22,000	10,300	10,870,000	146,218,000,000
29/01/2011	13,415	0.00 ▼	-0.01	13,417	22,000	10,300	10,870,000	146,218,000,000
28/01/2011	13,417	0.09 ▲	0.64	13,332	22,000	10,300	10,980,000	147,703,000,000
27/01/2011	13,332	0.15 ▲	1.14	13,182	22,000	10,300	12,080,000	162,278,000,000
26/01/2011	13,182	-0.01 ▼	-0.05	13,189	22,000	10,300	12,590,000	168,078,000,000
25/01/2011	13,189	0.00 ▼	-0.02	13,191	22,000	10,300	12,430,000	166,028,000,000
24/01/2011	13,191	0.00 ■■	0.00	13,191	22,000	10,300	12,310,000	164,468,000,000
23/01/2011	13,191	0.00 ▼	-0.01	13,192	22,000	10,300	11,760,000	157,218,000,000
22/01/2011	13,192	-0.03 ▼	-0.20	13,219	22,000	10,300	11,660,000	155,918,000,000
21/01/2011	13,219	-0.01 ▼	-0.06	13,227	22,000	10,300	11,970,000	160,162,000,000
20/01/2011	13,227	0.00 ▼	-0.02	13,230	22,000	10,300	11,820,000	158,197,000,000
19/01/2011	13,230	0.00 ■■	0.00	13,230	22,000	10,300	11,450,000	153,297,000,000
18/01/2011	13,230	0.01 ▲	0.06	13,222	22,000	10,300	11,450,000	153,297,000,000
17/01/2011	13,222	0.01 ▲	0.05	13,215	22,000	10,300	11,190,000	149,772,000,000
16/01/2011	13,215	0.00 ■■	0.00	13,215	22,000	10,300	10,810,000	144,632,000,000
15/01/2011	13,215	0.04 ▲	0.27	13,180	22,000	10,300	10,810,000	144,632,000,000
14/01/2011	13,180	-0.02 ▼	-0.14	13,199	22,000	10,300	11,130,000	148,522,000,000
13/01/2011	13,199	-0.01 ▼	-0.06	13,207	22,000	10,300	10,850,000	144,957,000,000
12/01/2011	13,207	0.00 ▲	0.01	13,206	22,000	10,300	10,620,000	141,997,000,000
11/01/2011	13,206	0.00 ▼	-0.03	13,210	22,000	10,300	10,210,000	136,612,000,000
10/01/2011	13,210	0.03 ▲	0.26	13,176	22,000	10,300	10,160,000	135,972,000,000
09/01/2011	13,176	0.00 ■■	0.00	13,176	22,000	10,300	10,010,000	133,607,000,000
08/01/2011	13,176	0.00 ■■	0.00	13,176	22,000	10,300	10,010,000	133,607,000,000
07/01/2011	13,176	-0.01 ▼	-0.08	13,186	22,000	10,300	10,010,000	133,607,000,000
06/01/2011	13,186	0.00 ▲	0.02	13,183	22,000	10,300	9,730,000	129,997,000,000
05/01/2011	13,183	0.00 ■■	0.00	13,183	22,000	10,300	9,570,000	127,872,000,000
04/01/2011	13,183	-0.01 ▼	-0.05	13,189	22,000	10,300	9,570,000	127,872,000,000
03/01/2011	13,189	0.00 ■■	0.00	13,189	22,000	10,300	9,310,000	124,502,000,000
02/01/2011	13,189	0.00 ▼	-0.01	13,190	22,000	10,300	9,310,000	124,502,000,000
01/01/2011	13,190	0.00 ▼	-0.01	13,191	22,000	10,300	9,210,000	123,202,000,000
31/12/2010	13,191	-0.01 ▼	-0.09	13,203	22,000	10,300	9,110,000	121,902,000,000
30/12/2010	13,203	0.00 ▼	-0.02	13,205	22,000	10,300	9,010,000	120,692,000,000
29/12/2010	13,205	-0.02 ▼	-0.17	13,228	22,000	10,300	8,860,000	118,732,000,000
28/12/2010	13,228	-0.01 ▼	-0.10	13,241	22,000	10,300	8,780,000	117,837,000,000
27/12/2010	13,241	0.05 ▲	0.39	13,189	22,000	10,300	8,750,000	117,507,000,000
26/12/2010	13,189	0.00 ▼	-0.01	13,190	22,000	10,300	8,700,000	116,407,000,000
25/12/2010	13,190	0.00 ▼	-0.03	13,194	22,000	10,300	8,600,000	115,107,000,000
24/12/2010	13,194	0.07 ▲	0.50	13,129	22,000	10,300	8,510,000	113,944,000,000
23/12/2010	13,129	-0.03 ▼	-0.20	13,155	15,000	10,300	8,460,000	112,644,000,000
22/12/2010	13,155	-0.10 ▼	-0.75	13,255	15,000	10,300	8,380,000	111,764,000,000
21/12/2010	13,255	0.01 ▲	0.06	13,247	15,000	10,300	8,780,000	117,396,000,000
20/12/2010	13,247	0.00 ▲	0.03	13,243	15,000	10,300	8,650,000	115,629,000,000
19/12/2010	13,243	0.00 ■■	0.00	13,243	15,000	10,300	8,620,000	115,209,000,000
18/12/2010	13,243	0.00 ▼	-0.02	13,245	15,000	10,300	8,470,000	113,234,000,000
17/12/2010	13,245	0.01 ▲	0.05	13,239	15,000	10,300	8,370,000	111,934,000,000
16/12/2010	13,239	0.25 ▲	1.96	12,985	15,000	10,300	8,360,000	111,792,000,000
15/12/2010	12,985	0.00 ■■	0.00	12,985	15,000	10,300	8,740,000	116,184,000,000
14/12/2010	12,985	-0.02 ▼	-0.15	13,004	15,000	10,300	8,590,000	114,194,000,000
13/12/2010	13,004	0.01 ▲	0.04	12,999	15,000	10,300	8,440,000	112,344,000,000
12/12/2010	12,999	0.00 ▲	0.02	12,997	15,000	10,300	8,410,000	111,924,000,000
11/12/2010	12,997	0.01 ▲	0.09	12,985	15,000	10,300	8,260,000	109,949,000,000
10/12/2010	12,985	0.00 ■■	0.00	12,985	15,000	10,300	8,130,000	108,160,000,000
09/12/2010	12,985	-0.02 ▼	-0.15	13,005	15,000	10,300	8,030,000	106,860,000,000
08/12/2010	13,005	-0.02 ▼	-0.12	13,021	15,000	10,300	7,790,000	103,840,000,000
07/12/2010	13,021	-0.03 ▼	-0.21	13,048	15,000	10,300	7,510,000	100,270,000,000
06/12/2010	13,048	-0.01 ▼	-0.07	13,057	15,000	10,300	7,370,000	98,580,000,000
05/12/2010	13,057	0.00 ▲	0.02	13,054	15,000	10,300	7,310,000	97,845,000,000
04/12/2010	13,054	0.00 ■■	0.00	13,054	15,000	10,300	7,290,000	97,575,000,000
03/12/2010	13,054	-0.01 ▼	-0.05	13,061	15,000	10,300	7,290,000	97,575,000,000
02/12/2010	13,061	0.00 ▼	-0.01	13,062	15,000	10,300	7,190,000	96,275,000,000
01/12/2010	13,062	-0.01 ▼	-0.08	13,073	15,000	10,300	7,030,000	94,190,000,000
30/11/2010	13,073	-0.01 ▼	-0.09	13,085	15,000	10,300	6,790,000	91,100,000,000
29/11/2010	13,085	-0.01 ▼	-0.08	13,095	15,000	10,300	6,650,000	89,360,000,000
28/11/2010	13,095	0.00 ▲	0.02	13,093	15,000	10,300	6,640,000	89,249,000,000
27/11/2010	13,093	-0.05 ▼	-0.37	13,142	15,000	10,300	6,490,000	87,274,000,000
26/11/2010	13,142	0.00 ▲	0.02	13,140	15,000	10,300	6,570,000	88,581,000,000
25/11/2010	13,140	-0.02 ▼	-0.17	13,162	15,000	10,300	6,520,000	87,906,000,000
24/11/2010	13,162	0.00 ■■	0.00	13,162	15,000	10,300	6,300,000	85,085,000,000
23/11/2010	13,162	-0.01 ▼	-0.08	13,172	15,000	10,300	6,120,000	82,720,000,000
22/11/2010	13,172	0.00 ▲	0.01	13,171	15,000	10,300	5,960,000	80,632,000,000
21/11/2010	13,171	0.00 ▼	-0.01	13,172	15,000	10,300	5,810,000	78,657,000,000
20/11/2010	13,172	0.00 ■■	0.00	13,172	15,000	10,300	5,710,000	77,357,000,000
19/11/2010	13,172	0.00 ■■	0.00	13,172	15,000	10,300	5,710,000	77,357,000,000
18/11/2010	13,172	0.00 ▼	-0.02	13,174	15,000	10,300	5,710,000	77,357,000,000
17/11/2010	13,174	0.01 ▲	0.08	13,164	15,000	10,300	5,610,000	76,057,000,000
16/11/2010	13,164	-0.01 ▼	-0.04	13,169	15,000	10,300	5,530,000	74,972,000,000
15/11/2010	13,169	-0.01 ▼	-0.09	13,181	15,000	10,300	5,400,000	73,227,000,000
14/11/2010	13,181	0.00 ■■	0.00	13,181	15,000	10,300	5,260,000	71,427,000,000
13/11/2010	13,181	0.00 ■■	0.00	13,181	15,000	10,300	5,260,000	71,427,000,000
12/11/2010	13,181	0.01 ▲	0.10	13,168	15,000	10,300	5,260,000	71,427,000,000
11/11/2010	13,168	0.04 ▲	0.27	13,132	15,000	10,300	5,010,000	67,977,000,000
10/11/2010	13,132	0.01 ▲	0.04	13,127	15,000	10,300	4,640,000	62,866,000,000
09/11/2010	13,127	0.00 ▲	0.02	13,125	15,000	10,300	4,585,000	62,126,000,000
08/11/2010	13,125	0.00 ▲	0.02	13,123	15,000	10,300	4,430,000	60,001,000,000
07/11/2010	13,123	0.01 ▲	0.06	13,115	15,000	10,300	4,395,000	59,531,000,000
06/11/2010	13,115	0.00 ■■	0.00	13,115	15,000	10,300	4,295,000	58,131,000,000
05/11/2010	13,115	0.01 ▲	0.05	13,108	15,000	10,300	4,295,000	58,131,000,000
04/11/2010	13,108	-0.01 ▼	-0.05	13,114	15,000	10,300	4,195,000	56,731,000,000
03/11/2010	13,114	0.01 ▲	0.11	13,100	15,000	10,300	4,185,000	56,607,000,000
02/11/2010	13,100	0.00 ▲	0.02	13,098	15,000	10,300	4,005,000	54,127,000,000
01/11/2010	13,098	0.03 ▲	0.21	13,070	15,000	10,300	3,865,000	52,232,000,000
31/10/2010	13,070	0.02 ▲	0.18	13,046	14,800	10,300	3,655,000	49,317,000,000
30/10/2010	13,046	0.01 ▲	0.07	13,037	14,700	10,300	3,495,000	47,083,000,000
29/10/2010	13,037	0.00 ▲	0.03	13,033	14,700	10,300	3,395,000	45,683,000,000
28/10/2010	13,033	0.01 ▲	0.10	13,020	14,700	10,300	3,335,000	44,878,000,000
27/10/2010	13,020	0.06 ▲	0.48	12,958	14,700	10,300	3,280,000	44,118,000,000
26/10/2010	12,958	0.04 ▲	0.29	12,920	14,700	10,300	3,005,000	40,300,000,000
25/10/2010	12,920	0.04 ▲	0.33	12,878	14,600	10,300	2,810,000	37,606,000,000
24/10/2010	12,878	0.00 ■■	0.00	12,878	14,600	10,300	2,675,000	35,723,000,000
23/10/2010	12,878	0.00 ■■	0.00	12,878	14,600	10,300	2,675,000	35,723,000,000
22/10/2010	12,878	0.03 ▲	0.23	12,848	14,600	10,300	2,675,000	35,723,000,000
21/10/2010	12,848	0.03 ▲	0.19	12,823	14,500	10,300	2,590,000	34,561,000,000
20/10/2010	12,823	0.04 ▲	0.34	12,780	14,400	10,300	2,510,000	33,476,000,000
19/10/2010	12,780	0.06 ▲	0.43	12,725	14,400	10,300	2,300,000	30,571,000,000
18/10/2010	12,725	0.05 ▲	0.39	12,676	14,400	10,300	2,040,000	26,961,000,000
17/10/2010	12,676	0.00 ■■	0.00	12,676	14,400	10,300	1,940,000	25,612,000,000
16/10/2010	12,676	0.02 ▲	0.17	12,655	14,400	10,300	1,940,000	25,612,000,000
15/10/2010	12,655	0.03 ▲	0.27	12,621	14,400	10,300	1,840,000	24,212,000,000
14/10/2010	12,621	0.09 ▲	0.73	12,529	14,400	10,300	1,690,000	22,137,000,000
13/10/2010	12,529	0.05 ▲	0.41	12,478	14,300	10,300	1,590,000	20,758,000,000
12/10/2010	12,478	-0.03 ▼	-0.26	12,510	14,300	10,500	1,500,000	19,597,000,000
11/10/2010	12,510	0.10 ▲	0.80	12,411	14,200	10,500	1,390,000	18,184,000,000
10/10/2010	12,411	0.00 ■■	0.00	12,411	14,200	10,500	1,110,000	14,295,000,000
09/10/2010	12,411	0.00 ■■	0.00	12,411	14,200	10,500	1,110,000	14,295,000,000
08/10/2010	12,411	0.00 ▲	0.01	12,410	14,200	10,500	1,110,000	14,295,000,000
07/10/2010	12,410	0.07 ▲	0.54	12,343	14,200	10,500	1,080,000	13,906,000,000
06/10/2010	12,343	-0.04 ▼	-0.30	12,380	14,200	10,500	930,000	11,831,000,000
05/10/2010	12,380	-0.01 ▼	-0.06	12,388	14,200	10,900	750,000	9,427,000,000
04/10/2010	12,388	0.04 ▲	0.28	12,353	14,200	10,900	680,000	8,532,000,000
03/10/2010	12,353	0.00 ■■	0.00	12,353	14,200	10,900	630,000	7,857,000,000
02/10/2010	12,353	0.00 ■■	0.00	12,353	14,200	10,900	630,000	7,857,000,000
01/10/2010	12,353	0.01 ▲	0.11	12,340	14,200	10,900	630,000	7,857,000,000
30/09/2010	12,340	0.00 ■■	0.00	12,340	14,000	11,000	600,000	7,464,000,000
29/09/2010	12,340	0.00 ■■	0.00	12,340	14,000	11,000	600,000	7,464,000,000
28/09/2010	12,340	0.00 ■■	0.00	12,340	14,000	11,000	600,000	7,464,000,000
27/09/2010	12,340	0.01 ▲	0.09	12,329	14,000	11,000	600,000	7,464,000,000
26/09/2010	12,329	0.00 ■■	0.00	12,329	14,000	11,000	570,000	7,074,000,000
25/09/2010	12,329	0.00 ■■	0.00	12,329	14,000	11,000	570,000	7,074,000,000
24/09/2010	12,329	-0.25 ▼	-1.96	12,576	14,000	11,000	570,000	7,074,000,000
23/09/2010	12,576	0.16 ▲	1.30	12,415	15,500	11,000	575,000	7,191,500,000
22/09/2010	12,415	0.01 ▲	0.06	12,408	15,000	11,000	550,000	6,834,000,000
21/09/2010	12,408	-0.01 ▼	-0.11	12,422	15,000	11,000	520,000	6,444,000,000
20/09/2010	12,422	-0.02 ▼	-0.13	12,438	15,000	11,000	490,000	6,069,000,000
19/09/2010	12,438	0.00 ■■	0.00	12,438	15,000	11,000	460,000	5,694,000,000
18/09/2010	12,438	0.13 ▲	1.04	12,310	15,000	11,000	460,000	5,694,000,000
17/09/2010	12,310	0.09 ▲	0.73	12,221	14,000	11,000	450,000	5,544,000,000
16/09/2010	12,221	-0.09 ▼	-0.72	12,310	13,000	11,000	440,000	5,404,000,000
15/09/2010	12,310	0.09 ▲	0.73	12,221	14,000	11,000	490,000	6,104,000,000
14/09/2010	12,221	0.00 ■■	0.00	12,221	13,000	11,000	440,000	5,404,000,000
13/09/2010	12,221	-0.03 ▼	-0.21	12,247	13,000	11,000	440,000	5,404,000,000
12/09/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
11/09/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
10/09/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
09/09/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
08/09/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
07/09/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
06/09/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
05/09/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
04/09/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
03/09/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
02/09/2010	12,247	0.13 ▲	1.03	12,122	13,000	11,000	410,000	5,054,000,000
01/09/2010	12,122	0.00 ■■	0.00	12,122	13,000	10,000	510,000	6,054,000,000
31/08/2010	12,122	0.00 ■■	0.00	12,122	13,000	10,000	510,000	6,054,000,000
30/08/2010	12,122	0.00 ■■	0.00	12,122	13,000	10,000	510,000	6,054,000,000
29/08/2010	12,122	0.00 ■■	0.00	12,122	13,000	10,000	510,000	6,054,000,000
28/08/2010	12,122	0.00 ■■	0.00	12,122	13,000	10,000	510,000	6,054,000,000
27/08/2010	12,122	0.11 ▲	0.92	12,011	13,000	10,000	510,000	6,054,000,000
26/08/2010	12,011	-0.11 ▼	-0.92	12,122	13,000	10,000	610,000	7,054,000,000
25/08/2010	12,122	-0.13 ▼	-1.02	12,247	13,000	10,000	510,000	6,054,000,000
24/08/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
23/08/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
22/08/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
21/08/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
20/08/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
19/08/2010	12,247	0.00 ■■	0.00	12,247	13,000	11,000	410,000	5,054,000,000
18/08/2010	12,247	-0.02 ▼	-0.13	12,263	13,000	11,000	410,000	5,054,000,000
17/08/2010	12,263	-0.02 ▼	-0.14	12,280	13,000	11,000	400,000	4,934,000,000
16/08/2010	12,280	0.00 ■■	0.00	12,280	13,000	11,000	390,000	4,814,000,000
15/08/2010	12,280	0.00 ■■	0.00	12,280	13,000	11,000	390,000	4,814,000,000
14/08/2010	12,280	0.00 ■■	0.00	12,280	13,000	11,000	390,000	4,814,000,000
13/08/2010	12,280	0.02 ▲	0.15	12,262	13,000	11,000	390,000	4,814,000,000
12/08/2010	12,262	0.00 ■■	0.00	12,262	13,000	11,000	320,000	3,940,000,000
11/08/2010	12,262	0.06 ▲	0.51	12,200	13,000	11,000	320,000	3,940,000,000
10/08/2010	12,200	0.00 ■■	0.00	12,200	13,000	11,000	290,000	3,550,000,000
09/08/2010	12,200	0.00 ■■	0.00	12,200	13,000	11,000	290,000	3,550,000,000
08/08/2010	12,200	0.00 ■■	0.00	12,200	13,000	11,000	290,000	3,550,000,000
07/08/2010	12,200	0.00 ■■	0.00	12,200	13,000	11,000	290,000	3,550,000,000
06/08/2010	12,200	0.00 ■■	0.00	12,200	13,000	11,000	290,000	3,550,000,000
05/08/2010	12,200	-0.04 ▼	-0.29	12,236	13,000	11,000	290,000	3,550,000,000
04/08/2010	12,236	0.08 ▲	0.63	12,160	13,000	11,000	270,000	3,314,000,000
03/08/2010	12,160	0.00 ■■	0.00	12,160	13,000	11,000	240,000	2,924,000,000
02/08/2010	12,160	0.09 ▲	0.77	12,067	13,000	11,000	240,000	2,924,000,000
01/08/2010	12,067	0.00 ■■	0.00	12,067	13,000	11,000	210,000	2,534,000,000
31/07/2010	12,067	0.00 ■■	0.00	12,067	13,000	11,000	210,000	2,534,000,000
30/07/2010	12,067	0.10 ▲	0.84	11,967	13,000	11,000	210,000	2,534,000,000
29/07/2010	11,967	-0.13 ▼	-1.10	12,100	13,000	11,000	130,000	1,548,000,000
28/07/2010	12,100	-0.03 ▼	-0.21	12,125	13,500	11,000	150,000	1,845,000,000
27/07/2010	12,125	-0.63 ▼	-4.90	12,750	13,500	11,000	120,000	1,485,000,000
26/07/2010	12,750	-0.50 ▼	-3.77	13,250	13,500	12,000	60,000	795,000,000
25/07/2010	13,250	0.25 ▲	1.92	13,000	13,500	13,000	60,000	805,000,000
24/07/2010	13,000	2.90 ▲	28.71	10,100	13,000	13,000	10,000	130,000,000
11/07/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,000	101,000,000
10/07/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,000	101,000,000
09/07/2010	10,100	0.00 ■■	0.00	10,100	10,100	10,100	10,000	101,000,000
08/07/2010	10,100	-2.90 ▼	-22.31	13,000	10,100	10,100	10,000	101,000,000
03/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
02/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
01/05/2010	13,000	0.00 ■■	0.00	13,000	13,000	13,000	2,000	26,000,000
30/04/2010	13,000	-5.00 ▼	-27.78	18,000	13,000	13,000	2,000	26,000,000
23/04/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
22/04/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
21/04/2010	18,000	0.00 ■■	0.00	18,000	18,000	18,000	5,000	90,000,000
20/04/2010	18,000	0.00 ■■	0.00	0	18,000	18,000	5,000	90,000,000

(ĐVT: 1,000 VNĐ)