Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Nhựa Việt Nam
Viet Nam Plastic Corporation
Mã CK:      VINAPLAST      6      ■■ 0 (0%)      (cập nhật 15:18 28/06/2015)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Hóa chất
Website: http://www.vinaplast.com.vn
VINAPLAST » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
28/06/2015 6,000 0.00 ■■ 0.00 6,000 6,000 6,000 50,000 300,000,000
27/06/2015 6,000 4.00 ▲ 200.00 2,000 6,000 6,000 50,000 300,000,000
20/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
19/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
18/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
17/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
16/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
15/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
14/03/2015 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 20,000 40,000,000
13/03/2015 2,000 -18.00 ▼ -90.00 20,000 2,000 2,000 20,000 40,000,000
05/08/2013 20,000 18.00 ▲ 900.00 2,000 20,000 20,000 10,000 200,000,000
11/05/2013 2,000 0.50 ▲ 33.33 1,500 2,000 2,000 100,000 200,000,000
13/03/2013 1,500 0.20 ▲ 15.38 1,300 1,500 1,500 200,000 300,000,000
10/03/2013 1,300 0.00 ■■ 0.00 1,300 1,300 1,300 20,000 26,000,000
28/01/2013 1,300 0.05 ▲ 4.00 1,250 1,600 1,000 15,000 21,000,000
26/01/2013 1,250 -0.40 ▼ -24.24 1,650 1,500 1,000 150,000 200,000,000
19/01/2013 1,650 0.15 ▲ 10.00 1,500 1,800 1,500 150,000 240,000,000
28/12/2012 1,500 -0.50 ▼ -25.00 2,000 1,500 1,500 30,000 45,000,000
25/08/2012 2,000 -0.33 ▼ -14.27 2,333 2,000 2,000 50,000 100,000,000
24/08/2012 2,333 0.00 ■■ 0.00 2,333 3,000 2,000 150,000 350,000,000
23/08/2012 2,333 0.00 ■■ 0.00 2,333 3,000 2,000 150,000 350,000,000
22/08/2012 2,333 0.08 ▲ 3.69 2,250 3,000 2,000 150,000 350,000,000
21/08/2012 2,250 0.25 ▲ 12.50 2,000 3,000 2,000 200,000 450,000,000
20/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
19/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
18/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
17/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200,000 400,000,000
16/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 100,000 200,000,000
15/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
14/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
13/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
12/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
11/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
10/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
09/08/2012 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 50,000 100,000,000
08/08/2012 2,000 -0.06 ▼ -2.91 2,060 2,000 2,000 50,000 100,000,000
07/08/2012 2,060 -0.04 ▼ -1.90 2,100 2,300 2,000 360,000 780,000,000
06/08/2012 2,100 0.10 ▲ 5.00 2,000 2,300 2,000 320,000 700,000,000
02/08/2012 2,000 -3.25 ▼ -61.90 5,250 2,000 2,000 20,000,000 40,000,000,000
03/07/2012 5,250 0.00 ■■ 0.00 5,250 8,000 2,500 30,000 185,000,000
02/07/2012 5,250 0.00 ■■ 0.00 5,250 8,000 2,500 30,000 185,000,000
01/07/2012 5,250 0.00 ■■ 0.00 5,250 8,000 2,500 30,000 185,000,000
30/06/2012 5,250 -2.75 ▼ -34.38 8,000 8,000 2,500 30,000 185,000,000
29/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
28/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
27/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
26/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
25/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
24/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
23/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
22/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
21/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
20/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
19/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
18/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
17/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
16/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
15/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
14/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
13/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
12/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
11/06/2012 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 20,000 160,000,000
10/06/2012 8,000 2.25 ▲ 39.13 5,750 8,000 8,000 20,000 160,000,000
09/06/2012 5,750 0.00 ■■ 0.00 5,750 8,000 3,500 40,000 230,000,000
08/06/2012 5,750 0.00 ■■ 0.00 5,750 8,000 3,500 40,000 230,000,000
07/06/2012 5,750 0.00 ■■ 0.00 5,750 8,000 3,500 40,000 230,000,000
06/06/2012 5,750 0.00 ■■ 0.00 5,750 8,000 3,500 40,000 230,000,000
05/06/2012 5,750 0.00 ■■ 0.00 5,750 8,000 3,500 40,000 230,000,000
04/06/2012 5,750 0.00 ■■ 0.00 5,750 8,000 3,500 40,000 230,000,000
03/06/2012 5,750 0.92 ▲ 18.97 4,833 8,000 3,500 40,000 230,000,000
02/06/2012 4,833 -0.67 ▼ -12.13 5,500 8,000 3,000 50,000 260,000,000
01/06/2012 5,500 0.00 ■■ 0.00 5,500 8,000 3,000 30,000 190,000,000
31/05/2012 5,500 0.00 ■■ 0.00 5,500 8,000 3,000 30,000 190,000,000
30/05/2012 5,500 0.83 ▲ 17.85 4,667 8,000 3,000 30,000 190,000,000
29/05/2012 4,667 -0.83 ▼ -15.15 5,500 8,000 3,000 60,000 280,000,000
28/05/2012 5,500 0.00 ■■ 0.00 5,500 8,000 3,000 50,000 250,000,000
27/05/2012 5,500 0.00 ■■ 0.00 5,500 8,000 3,000 50,000 250,000,000
26/05/2012 5,500 0.00 ■■ 0.00 5,500 8,000 3,000 50,000 250,000,000
25/05/2012 5,500 0.00 ■■ 0.00 5,500 8,000 3,000 50,000 250,000,000
24/05/2012 5,500 0.00 ■■ 0.00 5,500 8,000 3,000 50,000 250,000,000
23/05/2012 5,500 1.50 ▲ 37.50 4,000 8,000 3,000 50,000 250,000,000
22/05/2012 4,000 -0.25 ▼ -5.88 4,250 8,000 3,000 200,000 700,000,000
21/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
20/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
19/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
18/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
17/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
16/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
15/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
14/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
13/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
12/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
11/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
10/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
09/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
08/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
07/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
06/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
05/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
04/05/2012 4,250 0.00 ■■ 0.00 4,250 8,000 3,000 170,000 610,000,000
03/05/2012 4,250 -0.42 ▼ -8.94 4,667 8,000 3,000 170,000 610,000,000
02/05/2012 4,667 0.00 ■■ 0.00 4,667 8,000 3,000 120,000 460,000,000
01/05/2012 4,667 0.00 ■■ 0.00 4,667 8,000 3,000 120,000 460,000,000
30/04/2012 4,667 0.00 ■■ 0.00 4,667 8,000 3,000 120,000 460,000,000
29/04/2012 4,667 0.00 ■■ 0.00 4,667 8,000 3,000 120,000 460,000,000
28/04/2012 4,667 0.00 ■■ 0.00 4,667 8,000 3,000 120,000 460,000,000
27/04/2012 4,667 0.00 ■■ 0.00 4,667 8,000 3,000 120,000 460,000,000
26/04/2012 4,667 0.00 ■■ 0.00 4,667 8,000 3,000 120,000 460,000,000
25/04/2012 4,667 0.00 ■■ 0.00 4,667 8,000 3,000 120,000 460,000,000
24/04/2012 4,667 0.00 ■■ 0.00 4,667 8,000 3,000 120,000 460,000,000
23/04/2012 4,667 0.42 ▲ 9.81 4,250 8,000 3,000 120,000 460,000,000
22/04/2012 4,250 0.42 ▲ 10.88 3,833 8,000 3,000 140,000 520,000,000
21/04/2012 3,833 -3.28 ▼ -46.12 7,114 8,000 3,000 210,000 730,000,000
20/04/2012 7,114 -0.10 ▼ -1.36 7,212 11,500 3,000 2,800,000 18,865,000,000
19/04/2012 7,212 0.00 ■■ 0.00 7,212 11,500 3,000 2,780,000 18,805,000,000
18/04/2012 7,212 -0.10 ▼ -1.41 7,315 11,500 3,000 2,780,000 18,805,000,000
17/04/2012 7,315 -0.11 ▼ -1.45 7,423 11,500 3,000 2,760,000 18,745,000,000
16/04/2012 7,423 0.00 ■■ 0.00 7,423 11,500 3,000 2,740,000 18,685,000,000
15/04/2012 7,423 -0.11 ▼ -1.50 7,536 11,500 3,000 2,740,000 18,685,000,000
14/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
13/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
12/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
11/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
10/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
09/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
08/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
07/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
06/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
05/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
04/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
03/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
02/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
01/04/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
31/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
30/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
29/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
28/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
27/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
26/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
25/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
24/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
23/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
22/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
21/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
20/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
19/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
18/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
17/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
16/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
15/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
14/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
13/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
12/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
11/03/2012 7,536 0.00 ■■ 0.00 7,536 11,500 5,000 2,720,000 18,625,000,000
10/03/2012 7,536 -0.54 ▼ -6.71 8,078 11,500 5,000 2,720,000 18,625,000,000
09/03/2012 8,078 -0.10 ▼ -1.25 8,180 19,000 2,500 3,350,000 24,160,000,000
08/03/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
07/03/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
06/03/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
05/03/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
04/03/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
03/03/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
02/03/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
01/03/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
29/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
28/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
27/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
26/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
25/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
24/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
23/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
22/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
21/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
20/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
19/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
18/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
17/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
16/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
15/02/2012 8,180 0.00 ■■ 0.00 8,180 19,000 2,500 3,340,000 24,130,000,000
14/02/2012 8,180 0.09 ▲ 1.11 8,090 19,000 2,500 3,340,000 24,130,000,000
13/02/2012 8,090 -0.20 ▼ -2.37 8,286 19,000 2,300 4,040,000 29,510,000,000
12/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
11/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
10/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
09/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
08/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
07/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
06/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
05/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
04/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
03/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
02/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
01/02/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
31/01/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
30/01/2012 8,286 0.00 ■■ 0.00 8,286 19,000 2,300 3,840,000 29,010,000,000
29/01/2012 8,286 0.41 ▲ 5.26 7,872 19,000 2,300 3,840,000 29,010,000,000
28/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
27/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
26/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
25/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
24/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
23/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
22/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
21/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
20/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
19/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
18/01/2012 7,872 0.00 ■■ 0.00 7,872 19,000 2,300 4,265,000 30,807,000,000
17/01/2012 7,872 0.21 ▲ 2.73 7,663 19,000 2,300 4,265,000 30,807,000,000
16/01/2012 7,663 -0.07 ▼ -0.91 7,733 19,000 2,300 7,265,000 40,207,000,000
15/01/2012 7,733 0.00 ■■ 0.00 7,733 19,000 2,300 6,265,000 37,207,000,000
14/01/2012 7,733 -0.07 ▼ -0.83 7,798 19,000 2,300 6,265,000 37,207,000,000
13/01/2012 7,798 0.41 ▲ 5.55 7,388 19,000 2,300 6,165,000 36,867,000,000
12/01/2012 7,388 -0.06 ▼ -0.74 7,443 19,000 2,300 7,065,000 40,807,000,000
11/01/2012 7,443 0.00 ■■ 0.00 7,443 19,000 2,300 6,965,000 40,477,000,000
10/01/2012 7,443 0.00 ■■ 0.00 7,443 19,000 2,300 6,965,000 40,477,000,000
09/01/2012 7,443 0.00 ■■ 0.00 7,443 19,000 2,300 6,965,000 40,477,000,000
08/01/2012 7,443 0.62 ▲ 9.05 6,825 19,000 2,300 6,965,000 40,477,000,000
07/01/2012 6,825 -0.04 ▼ -0.58 6,865 19,000 2,300 8,070,000 45,634,500,000
06/01/2012 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
05/01/2012 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
04/01/2012 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
03/01/2012 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
02/01/2012 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
01/01/2012 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
31/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
30/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
29/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
28/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
27/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
26/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
25/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
24/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
23/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
22/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
21/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
20/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
19/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
18/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
17/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
16/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
15/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
14/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
13/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
12/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
11/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
10/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
09/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
08/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
07/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
06/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
05/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
04/12/2011 6,865 0.00 ■■ 0.00 6,865 19,000 2,300 7,970,000 45,334,500,000
03/12/2011 6,865 1.24 ▲ 22.13 5,621 19,000 2,300 7,970,000 45,334,500,000
02/12/2011 5,621 0.00 ■■ 0.00 5,621 19,000 2,300 14,570,000 70,614,500,000
01/12/2011 5,621 -0.02 ▼ -0.30 5,638 19,000 2,300 14,570,000 70,614,500,000
30/11/2011 5,638 -0.02 ▼ -0.28 5,654 19,000 2,300 14,470,000 70,314,500,000
29/11/2011 5,654 -0.02 ▼ -0.30 5,671 19,000 2,300 14,370,000 70,014,500,000
28/11/2011 5,671 -0.04 ▼ -0.65 5,708 19,000 2,300 14,270,000 69,714,500,000
27/11/2011 5,708 0.00 ■■ 0.00 5,708 19,000 2,300 14,070,000 69,164,500,000
26/11/2011 5,708 0.00 ■■ 0.00 5,708 19,000 2,300 14,070,000 69,164,500,000
25/11/2011 5,708 -0.04 ▼ -0.68 5,747 19,000 2,300 14,070,000 69,164,500,000
24/11/2011 5,747 0.00 ■■ 0.00 5,747 19,000 2,300 13,870,000 68,614,500,000
23/11/2011 5,747 -0.04 ▼ -0.67 5,786 19,000 2,300 13,870,000 68,614,500,000
22/11/2011 5,786 -0.02 ▼ -0.38 5,808 19,000 2,300 13,670,000 68,064,500,000
21/11/2011 5,808 0.00 ■■ 0.00 5,808 19,000 2,300 13,570,000 67,814,500,000
20/11/2011 5,808 0.00 ■■ 0.00 5,808 19,000 2,300 13,570,000 67,814,500,000
19/11/2011 5,808 0.00 ■■ 0.00 5,808 19,000 2,300 13,570,000 67,814,500,000
18/11/2011 5,808 -0.01 ▼ -0.15 5,817 19,000 2,300 13,570,000 67,814,500,000
17/11/2011 5,817 -0.01 ▼ -0.15 5,826 19,000 2,300 13,470,000 67,364,500,000
16/11/2011 5,826 0.00 ■■ 0.00 5,826 19,000 2,300 13,370,000 66,914,500,000
15/11/2011 5,826 0.00 ■■ 0.00 5,826 19,000 2,300 13,370,000 66,914,500,000
14/11/2011 5,826 0.00 ■■ 0.00 5,826 19,000 2,300 13,370,000 66,914,500,000
13/11/2011 5,826 0.00 ■■ 0.00 5,826 19,000 2,300 13,370,000 66,914,500,000
12/11/2011 5,826 0.00 ■■ 0.00 5,826 19,000 2,300 13,370,000 66,914,500,000
11/11/2011 5,826 -0.03 ▼ -0.50 5,855 19,000 2,300 13,370,000 66,914,500,000
10/11/2011 5,855 -0.03 ▼ -0.53 5,886 19,000 2,300 13,170,000 66,184,500,000
09/11/2011 5,886 -0.01 ▼ -0.15 5,895 19,000 2,300 12,970,000 65,454,500,000
08/11/2011 5,895 -0.03 ▼ -0.54 5,927 19,000 2,300 12,870,000 65,004,500,000
07/11/2011 5,927 0.00 ■■ 0.00 5,927 19,000 2,300 12,670,000 64,274,500,000
06/11/2011 5,927 0.00 ■■ 0.00 5,927 19,000 2,300 12,670,000 64,274,500,000
05/11/2011 5,927 0.00 ■■ 0.00 5,927 19,000 2,300 12,670,000 64,274,500,000
04/11/2011 5,927 -0.01 ▼ -0.17 5,937 19,000 2,300 12,670,000 64,274,500,000
03/11/2011 5,937 -0.01 ▼ -0.17 5,947 19,000 2,300 12,570,000 63,824,500,000
02/11/2011 5,947 0.00 ■■ 0.00 5,947 19,000 2,300 12,470,000 63,374,500,000
01/11/2011 5,947 0.00 ■■ 0.00 5,947 19,000 2,300 12,470,000 63,374,500,000
31/10/2011 5,947 0.00 ■■ 0.00 5,947 19,000 2,300 12,470,000 63,374,500,000
30/10/2011 5,947 0.00 ■■ 0.00 5,947 19,000 2,300 12,470,000 63,374,500,000
29/10/2011 5,947 0.00 ■■ 0.00 5,947 19,000 2,300 12,470,000 63,374,500,000
28/10/2011 5,947 -0.02 ▼ -0.35 5,968 19,000 2,300 12,470,000 63,374,500,000
27/10/2011 5,968 -0.01 ▼ -0.18 5,979 19,000 2,300 12,370,000 63,074,500,000
26/10/2011 5,979 -0.05 ▼ -0.78 6,026 19,000 2,300 12,270,000 62,624,500,000
25/10/2011 6,026 -0.02 ▼ -0.38 6,049 19,000 2,300 12,120,000 62,199,500,000
24/10/2011 6,049 -0.03 ▼ -0.56 6,083 19,000 2,300 12,020,000 61,899,500,000
23/10/2011 6,083 0.00 ■■ 0.00 6,083 19,000 2,300 11,820,000 61,149,500,000
22/10/2011 6,083 -0.01 ▼ -0.20 6,095 19,000 2,300 11,820,000 61,149,500,000
21/10/2011 6,095 -0.01 ▼ -0.15 6,104 19,000 2,300 11,720,000 60,699,500,000
20/10/2011 6,104 -0.04 ▼ -0.59 6,140 19,000 2,300 11,620,000 60,199,500,000
19/10/2011 6,140 0.00 ■■ 0.00 6,140 19,000 2,300 11,420,000 59,449,500,000
18/10/2011 6,140 0.00 ■■ 0.00 6,140 19,000 2,300 11,420,000 59,449,500,000
17/10/2011 6,140 -0.01 ▼ -0.15 6,149 19,000 2,300 11,420,000 59,449,500,000
16/10/2011 6,149 0.00 ■■ 0.00 6,149 19,000 2,300 11,320,000 58,949,500,000
15/10/2011 6,149 0.00 ■■ 0.00 6,149 19,000 2,300 11,320,000 58,949,500,000
14/10/2011 6,149 -0.02 ▼ -0.36 6,171 19,000 2,300 11,320,000 58,949,500,000
13/10/2011 6,171 0.00 ■■ 0.00 6,171 19,000 2,300 11,120,000 57,999,500,000
12/10/2011 6,171 -0.03 ▼ -0.48 6,201 19,000 2,300 11,120,000 57,999,500,000
11/10/2011 6,201 -0.01 ▼ -0.23 6,215 19,000 2,300 11,020,000 57,749,500,000
10/10/2011 6,215 0.00 ■■ 0.00 6,215 19,000 2,300 10,920,000 57,299,500,000
09/10/2011 6,215 0.00 ■■ 0.00 6,215 19,000 2,300 10,920,000 57,299,500,000
08/10/2011 6,215 0.00 ■■ 0.00 6,215 19,000 2,300 10,920,000 57,299,500,000
07/10/2011 6,215 0.00 ■■ 0.00 6,215 19,000 2,300 10,920,000 57,299,500,000
06/10/2011 6,215 -0.04 ▼ -0.59 6,252 19,000 2,300 10,920,000 57,299,500,000
05/10/2011 6,252 -0.03 ▼ -0.46 6,281 19,000 2,300 10,720,000 56,519,500,000
04/10/2011 6,281 -0.04 ▼ -0.63 6,321 19,000 2,300 10,620,000 56,239,500,000
03/10/2011 6,321 -0.01 ▼ -0.17 6,332 19,000 2,300 10,420,000 55,459,500,000
02/10/2011 6,332 -0.03 ▼ -0.47 6,362 19,000 2,300 10,320,000 54,959,500,000
01/10/2011 6,362 0.00 ■■ 0.00 6,362 19,000 2,300 10,220,000 54,679,500,000
30/09/2011 6,362 -0.04 ▼ -0.67 6,405 19,000 2,300 10,220,000 54,679,500,000
29/09/2011 6,405 -0.01 ▼ -0.20 6,418 19,000 2,300 10,020,000 53,899,500,000
28/09/2011 6,418 -0.05 ▼ -0.70 6,463 19,000 2,300 9,920,000 53,399,500,000
27/09/2011 6,463 0.00 ■■ 0.00 6,463 19,000 2,300 9,720,000 52,619,500,000
26/09/2011 6,463 -0.05 ▼ -0.71 6,509 19,000 2,300 9,720,000 52,619,500,000
25/09/2011 6,509 0.02 ▲ 0.25 6,493 19,000 2,300 9,520,000 51,839,500,000
24/09/2011 6,493 -0.03 ▼ -0.46 6,523 19,000 2,300 9,720,000 52,259,500,000
23/09/2011 6,523 0.00 ■■ 0.00 6,523 19,000 2,300 8,720,000 49,059,500,000
22/09/2011 6,523 -0.03 ▼ -0.50 6,556 19,000 2,300 8,720,000 49,059,500,000
21/09/2011 6,556 -0.03 ▼ -0.50 6,589 19,000 2,300 8,620,000 48,759,500,000
20/09/2011 6,589 -0.04 ▼ -0.56 6,626 19,000 2,300 8,610,000 48,729,500,000
19/09/2011 6,626 -0.05 ▼ -0.75 6,676 19,000 2,300 8,540,000 48,639,500,000
18/09/2011 6,676 0.01 ▲ 0.18 6,664 19,000 2,300 8,340,000 47,839,500,000
17/09/2011 6,664 -0.07 ▼ -1.02 6,733 19,000 2,300 8,640,000 49,709,500,000
16/09/2011 6,733 -0.08 ▼ -1.15 6,811 19,000 2,300 8,240,000 48,509,500,000
15/09/2011 6,811 0.00 ■■ 0.00 6,811 19,000 2,300 7,040,000 44,409,500,000
14/09/2011 6,811 0.00 ■■ 0.00 6,811 19,000 2,300 7,040,000 44,409,500,000
13/09/2011 6,811 -0.06 ▼ -0.87 6,871 19,000 2,300 7,040,000 44,409,500,000
12/09/2011 6,871 -0.03 ▼ -0.42 6,900 19,000 2,300 6,840,000 43,659,500,000
11/09/2011 6,900 0.00 ■■ 0.00 6,900 19,000 2,300 6,740,000 43,259,500,000
10/09/2011 6,900 -0.03 ▼ -0.42 6,929 19,000 2,300 6,740,000 43,259,500,000
09/09/2011 6,929 -0.04 ▼ -0.50 6,964 19,000 2,300 6,640,000 42,859,500,000
08/09/2011 6,964 -0.04 ▼ -0.63 7,008 19,000 2,300 6,540,000 42,509,500,000
07/09/2011 7,008 -0.02 ▼ -0.23 7,024 19,000 2,300 6,340,000 41,539,500,000
06/09/2011 7,024 -0.02 ▼ -0.23 7,040 19,000 2,300 6,240,000 40,989,500,000
05/09/2011 7,040 -0.04 ▼ -0.54 7,078 19,000 2,300 6,140,000 40,439,500,000
04/09/2011 7,078 0.00 ■■ 0.00 7,078 19,000 2,300 6,040,000 40,089,500,000
03/09/2011 7,078 0.29 ▲ 4.24 6,790 19,000 2,300 6,040,000 40,089,500,000
02/09/2011 6,790 -0.01 ▼ -0.10 6,797 19,000 2,300 11,115,000 73,239,500,000
01/09/2011 6,797 -0.02 ▼ -0.25 6,814 19,000 2,300 11,065,000 72,964,500,000
31/08/2011 6,814 -0.02 ▼ -0.35 6,838 19,000 2,300 11,015,000 72,789,500,000
30/08/2011 6,838 0.00 ■■ 0.00 6,838 19,000 2,300 10,915,000 72,339,500,000
29/08/2011 6,838 -0.03 ▼ -0.36 6,863 19,000 2,300 10,915,000 72,339,500,000
28/08/2011 6,863 -0.02 ▼ -0.26 6,881 19,000 2,300 10,815,000 71,889,500,000
27/08/2011 6,881 -0.03 ▼ -0.36 6,906 19,000 2,300 10,765,000 71,714,500,000
26/08/2011 6,906 0.06 ▲ 0.82 6,850 19,000 2,300 10,565,000 70,794,500,000
25/08/2011 6,850 -0.05 ▼ -0.65 6,895 19,000 2,300 11,815,000 76,414,500,000
24/08/2011 6,895 -0.06 ▼ -0.88 6,956 19,000 2,300 11,265,000 73,894,500,000
23/08/2011 6,956 0.00 ■■ 0.00 6,956 19,000 2,300 10,915,000 72,254,500,000
22/08/2011 6,956 -0.06 ▼ -0.81 7,013 19,000 2,300 10,870,000 72,074,500,000
21/08/2011 7,013 -0.10 ▼ -1.34 7,108 19,000 2,300 10,415,000 69,714,500,000
20/08/2011 7,108 0.00 ■■ 0.00 7,108 19,000 2,300 10,645,000 71,704,500,000
19/08/2011 7,108 0.00 ■■ 0.00 7,108 19,000 2,300 10,645,000 71,704,500,000
18/08/2011 7,108 -0.07 ▼ -1.03 7,182 19,000 2,300 10,645,000 71,704,500,000
17/08/2011 7,182 -0.03 ▼ -0.40 7,211 19,000 2,300 10,145,000 69,504,500,000
16/08/2011 7,211 -0.01 ▼ -0.15 7,222 19,000 2,300 10,045,000 69,044,500,000
15/08/2011 7,222 0.00 ■■ 0.00 7,222 19,000 2,300 9,810,000 67,877,500,000
14/08/2011 7,222 0.00 ■■ 0.00 7,222 19,000 2,300 9,810,000 67,877,500,000
13/08/2011 7,222 -0.03 ▼ -0.37 7,249 19,000 2,300 9,810,000 67,877,500,000
12/08/2011 7,249 0.00 ■■ 0.00 7,249 19,000 2,300 9,580,000 66,773,500,000
11/08/2011 7,249 -0.05 ▼ -0.73 7,302 19,000 2,300 9,580,000 66,773,500,000
10/08/2011 7,302 -0.09 ▼ -1.27 7,396 19,000 2,300 9,180,000 65,133,500,000
09/08/2011 7,396 -0.03 ▼ -0.40 7,426 19,000 2,300 8,720,000 63,247,500,000
08/08/2011 7,426 -0.11 ▼ -1.46 7,536 19,000 2,700 8,620,000 63,017,500,000
07/08/2011 7,536 -0.09 ▼ -1.12 7,621 19,000 2,800 8,490,000 62,651,500,000
06/08/2011 7,621 0.00 ■■ 0.00 7,621 19,000 4,000 8,430,000 62,476,500,000
05/08/2011 7,621 -0.04 ▼ -0.51 7,660 19,000 4,000 8,430,000 62,476,500,000
04/08/2011 7,660 -0.02 ▼ -0.22 7,677 19,000 4,300 8,320,000 61,936,500,000
03/08/2011 7,677 -0.02 ▼ -0.22 7,694 19,000 4,300 8,220,000 61,436,500,000
02/08/2011 7,694 -0.08 ▼ -0.99 7,771 19,000 4,300 8,120,000 60,936,500,000
01/08/2011 7,771 -0.01 ▼ -0.14 7,782 19,000 4,800 7,985,000 60,275,000,000
31/07/2011 7,782 0.00 ▼ -0.03 7,784 19,000 4,800 7,885,000 59,675,000,000
30/07/2011 7,784 -0.02 ▼ -0.23 7,802 19,000 5,000 7,885,000 59,685,000,000
29/07/2011 7,802 -0.04 ▼ -0.50 7,841 19,000 5,000 7,835,000 59,435,000,000
28/07/2011 7,841 -0.01 ▼ -0.11 7,850 19,000 5,000 7,635,000 58,260,000,000
27/07/2011 7,850 -0.03 ▼ -0.37 7,879 19,000 5,000 7,585,000 57,935,000,000
26/07/2011 7,879 -0.01 ▼ -0.11 7,888 19,000 5,000 7,485,000 57,360,000,000
25/07/2011 7,888 -0.03 ▼ -0.43 7,922 19,000 5,000 7,435,000 57,035,000,000
24/07/2011 7,922 0.00 ■■ 0.00 7,922 19,000 5,000 7,285,000 56,185,000,000
23/07/2011 7,922 0.00 ■■ 0.00 7,922 19,000 5,000 7,285,000 56,185,000,000
22/07/2011 7,922 -0.03 ▼ -0.38 7,952 19,000 5,000 7,285,000 56,185,000,000
21/07/2011 7,952 0.00 ■■ 0.00 7,952 19,000 5,000 7,185,000 55,610,000,000
20/07/2011 7,952 -0.03 ▼ -0.40 7,984 19,000 5,000 7,185,000 55,610,000,000
19/07/2011 7,984 -0.03 ▼ -0.31 8,009 19,000 5,000 7,085,000 55,035,000,000
18/07/2011 8,009 0.00 ■■ 0.00 8,009 19,000 5,000 6,935,000 54,110,000,000
17/07/2011 8,009 0.00 ■■ 0.00 8,009 19,000 5,000 6,935,000 54,110,000,000
16/07/2011 8,009 -0.02 ▼ -0.27 8,031 19,000 5,000 6,935,000 54,110,000,000
15/07/2011 8,031 -0.03 ▼ -0.32 8,057 19,000 5,000 6,885,000 53,860,000,000
14/07/2011 8,057 -0.03 ▼ -0.38 8,088 19,000 5,000 6,815,000 53,415,000,000
13/07/2011 8,088 -0.03 ▼ -0.39 8,120 19,000 5,000 6,715,000 52,815,000,000
12/07/2011 8,120 -0.03 ▼ -0.36 8,149 19,000 5,000 6,615,000 52,215,000,000
11/07/2011 8,149 0.00 ■■ 0.00 8,149 19,000 5,000 6,545,000 51,770,000,000
10/07/2011 8,149 0.00 ■■ 0.00 8,149 19,000 5,000 6,545,000 51,770,000,000
09/07/2011 8,149 -0.02 ▼ -0.21 8,166 19,000 5,000 6,545,000 51,770,000,000
08/07/2011 8,166 -0.03 ▼ -0.32 8,192 19,000 5,000 6,525,000 51,650,000,000
07/07/2011 8,192 -0.01 ▼ -0.12 8,202 19,000 5,000 6,455,000 51,180,000,000
06/07/2011 8,202 0.00 ■■ 0.00 8,202 19,000 5,000 6,405,000 50,830,000,000
05/07/2011 8,202 -0.01 ▼ -0.11 8,211 19,000 5,000 6,405,000 50,830,000,000
04/07/2011 8,211 0.00 ■■ 0.00 8,211 19,000 5,000 6,355,000 50,480,000,000
03/07/2011 8,211 -0.03 ▼ -0.34 8,239 19,000 5,000 6,355,000 50,480,000,000
02/07/2011 8,239 -0.01 ▼ -0.15 8,251 19,000 5,000 6,255,000 49,830,000,000
01/07/2011 8,251 -0.01 ▼ -0.08 8,258 19,000 5,000 6,155,000 49,150,000,000
30/06/2011 8,258 -0.01 ▼ -0.15 8,270 19,000 5,000 6,105,000 48,775,000,000
29/06/2011 8,270 -0.03 ▼ -0.31 8,296 19,000 5,000 6,005,000 48,095,000,000
28/06/2011 8,296 -0.01 ▼ -0.16 8,309 19,000 5,000 5,905,000 47,420,000,000
27/06/2011 8,309 0.00 ■■ 0.00 8,309 19,000 5,000 5,805,000 46,740,000,000
26/06/2011 8,309 -0.03 ▼ -0.32 8,336 19,000 5,000 5,805,000 46,740,000,000
25/06/2011 8,336 0.00 ■■ 0.00 8,336 19,000 5,000 5,705,000 46,065,000,000
24/06/2011 8,336 -0.01 ▼ -0.08 8,343 19,000 5,000 5,705,000 46,065,000,000
23/06/2011 8,343 -0.03 ▼ -0.35 8,372 19,000 5,000 5,655,000 45,690,000,000
22/06/2011 8,372 0.00 ■■ 0.00 8,372 19,000 5,000 5,555,000 45,015,000,000
21/06/2011 8,372 -0.01 ▼ -0.10 8,380 19,000 5,000 5,555,000 45,015,000,000
20/06/2011 8,380 -0.02 ▼ -0.26 8,402 19,000 5,000 5,505,000 44,640,000,000
19/06/2011 8,402 0.00 ■■ 0.00 8,402 19,000 5,000 5,455,000 44,340,000,000
18/06/2011 8,402 0.00 ■■ 0.00 8,402 19,000 5,000 5,455,000 44,340,000,000
17/06/2011 8,402 -0.03 ▼ -0.37 8,433 19,000 5,000 5,455,000 44,340,000,000
16/06/2011 8,433 -0.03 ▼ -0.38 8,465 19,000 5,000 5,355,000 43,665,000,000
15/06/2011 8,465 -0.02 ▼ -0.27 8,488 19,000 5,000 5,255,000 42,990,000,000
14/06/2011 8,488 -0.01 ▼ -0.12 8,498 19,000 5,000 5,205,000 42,690,000,000
13/06/2011 8,498 -0.04 ▼ -0.41 8,533 19,000 5,000 5,155,000 42,315,000,000
12/06/2011 8,533 0.00 ■■ 0.00 8,533 19,000 5,000 5,055,000 41,640,000,000
11/06/2011 8,533 0.02 ▲ 0.18 8,518 19,000 5,000 5,055,000 41,640,000,000
10/06/2011 8,518 -0.06 ▼ -0.72 8,580 19,000 5,000 5,155,000 42,340,000,000
09/06/2011 8,580 -0.03 ▼ -0.38 8,613 19,000 5,000 4,855,000 40,240,000,000
08/06/2011 8,613 -0.05 ▼ -0.60 8,665 19,000 5,000 4,755,000 39,540,000,000
07/06/2011 8,665 -0.04 ▼ -0.41 8,701 19,000 5,000 4,555,000 38,140,000,000
06/06/2011 8,701 -0.03 ▼ -0.29 8,726 19,000 5,000 4,455,000 37,440,000,000
05/06/2011 8,726 -0.01 ▼ -0.15 8,739 19,000 5,000 4,405,000 37,115,000,000
04/06/2011 8,739 -0.02 ▼ -0.23 8,759 19,000 5,000 4,355,000 36,740,000,000
03/06/2011 8,759 -0.03 ▼ -0.30 8,785 19,000 5,000 4,255,000 36,040,000,000
02/06/2011 8,785 -0.03 ▼ -0.31 8,812 19,000 5,000 4,205,000 35,715,000,000
01/06/2011 8,812 -0.02 ▼ -0.17 8,827 19,000 5,000 4,155,000 35,390,000,000
31/05/2011 8,827 -0.02 ▼ -0.18 8,843 19,000 5,000 4,105,000 35,015,000,000
30/05/2011 8,843 -0.02 ▼ -0.18 8,859 19,000 5,000 4,055,000 34,640,000,000
29/05/2011 8,859 -0.02 ▼ -0.19 8,876 19,000 5,000 4,005,000 34,265,000,000
28/05/2011 8,876 0.00 ■■ 0.00 8,876 19,000 5,000 3,955,000 33,890,000,000
27/05/2011 8,876 -0.02 ▼ -0.26 8,899 19,000 5,000 3,955,000 33,890,000,000
26/05/2011 8,899 -0.04 ▼ -0.47 8,941 19,000 5,000 3,905,000 33,540,000,000
25/05/2011 8,941 -0.03 ▼ -0.35 8,972 19,000 5,000 3,805,000 32,815,000,000
24/05/2011 8,972 -0.03 ▼ -0.28 8,997 19,000 5,000 3,755,000 32,490,000,000
23/05/2011 8,997 0.00 ■■ 0.00 8,997 19,000 5,000 3,725,000 32,280,000,000
22/05/2011 8,997 0.00 ■■ 0.00 8,997 19,000 5,000 3,725,000 32,280,000,000
21/05/2011 8,997 -0.03 ▼ -0.37 9,030 19,000 5,000 3,725,000 32,280,000,000
20/05/2011 9,030 -0.03 ▼ -0.35 9,062 19,000 5,000 3,675,000 31,955,000,000
19/05/2011 9,062 -0.04 ▼ -0.38 9,097 19,000 5,000 53,665,000 432,020,000,000
18/05/2011 9,097 -0.06 ▼ -0.63 9,155 19,000 5,000 3,615,000 31,645,000,000
17/05/2011 9,155 0.00 ■■ 0.00 9,155 19,000 5,000 3,515,000 30,945,000,000
16/05/2011 9,155 0.00 ■■ 0.00 9,155 19,000 5,000 3,515,000 30,945,000,000
15/05/2011 9,155 0.00 ■■ 0.00 9,155 19,000 5,000 3,515,000 30,945,000,000
14/05/2011 9,155 0.00 ■■ 0.00 9,155 19,000 5,000 3,515,000 30,945,000,000
13/05/2011 9,155 -0.03 ▼ -0.33 9,185 19,000 5,000 3,515,000 30,945,000,000
12/05/2011 9,185 -0.03 ▼ -0.33 9,215 19,000 5,000 3,415,000 30,245,000,000
11/05/2011 9,215 0.00 ■■ 0.00 9,215 19,000 5,000 3,315,000 29,545,000,000
10/05/2011 9,215 0.00 ■■ 0.00 9,215 19,000 5,000 3,315,000 29,545,000,000
09/05/2011 9,215 0.00 ■■ 0.00 9,215 19,000 5,000 3,315,000 29,545,000,000
08/05/2011 9,215 0.00 ■■ 0.00 9,215 19,000 5,000 3,315,000 29,545,000,000
07/05/2011 9,215 0.00 ■■ 0.00 9,215 19,000 5,000 3,315,000 29,545,000,000
06/05/2011 9,215 0.00 ■■ 0.00 9,215 19,000 5,000 3,315,000 29,545,000,000
05/05/2011 9,215 -0.07 ▼ -0.70 9,280 19,000 5,000 3,315,000 29,545,000,000
04/05/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
03/05/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
02/05/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
01/05/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
30/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
29/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
28/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
27/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
26/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
25/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
24/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
23/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
22/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
21/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
20/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
19/04/2011 9,280 0.00 ■■ 0.00 9,280 19,000 5,000 3,115,000 28,145,000,000
18/04/2011 9,280 -0.03 ▼ -0.35 9,313 19,000 5,000 3,115,000 28,145,000,000
17/04/2011 9,313 -0.04 ▼ -0.37 9,348 19,000 5,000 3,015,000 27,445,000,000
16/04/2011 9,348 0.00 ■■ 0.00 9,348 19,000 5,000 2,915,000 26,745,000,000
15/04/2011 9,348 -0.04 ▼ -0.37 9,383 19,000 5,000 2,915,000 26,745,000,000
14/04/2011 9,383 0.00 ■■ 0.00 9,383 19,000 5,000 2,885,000 26,535,000,000
13/04/2011 9,383 -0.04 ▼ -0.39 9,420 19,000 5,000 2,885,000 26,535,000,000
12/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
11/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
10/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
09/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
08/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
07/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
06/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
05/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
04/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
03/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
02/04/2011 9,420 0.00 ■■ 0.00 9,420 19,000 5,000 2,785,000 25,835,000,000
01/04/2011 9,420 -0.04 ▼ -0.40 9,458 19,000 5,000 2,785,000 25,835,000,000
31/03/2011 9,458 -0.10 ▼ -0.99 9,553 19,000 5,000 2,685,000 25,135,000,000
30/03/2011 9,553 0.00 ■■ 0.00 9,553 19,000 5,000 2,535,000 24,135,000,000
29/03/2011 9,553 0.00 ■■ 0.00 9,553 19,000 5,000 2,535,000 24,135,000,000
28/03/2011 9,553 0.00 ■■ 0.00 9,553 19,000 5,000 2,535,000 24,135,000,000
27/03/2011 9,553 0.00 ■■ 0.00 9,553 19,000 5,000 2,535,000 24,135,000,000
26/03/2011 9,553 0.00 ■■ 0.00 9,553 19,000 5,000 2,535,000 24,135,000,000
25/03/2011 9,553 -0.04 ▼ -0.44 9,595 19,000 5,000 2,535,000 24,135,000,000
24/03/2011 9,595 0.00 ■■ 0.00 9,595 19,000 5,000 2,485,000 23,785,000,000
23/03/2011 9,595 0.04 ▲ 0.44 9,553 19,000 5,000 2,485,000 23,785,000,000
22/03/2011 9,553 0.00 ■■ 0.00 9,553 19,000 5,000 2,505,000 23,925,000,000
21/03/2011 9,553 0.00 ■■ 0.00 9,553 19,000 5,000 2,505,000 23,925,000,000
20/03/2011 9,553 0.00 ■■ 0.00 9,553 19,000 5,000 2,505,000 23,925,000,000
19/03/2011 9,553 0.00 ■■ 0.00 9,553 19,000 5,000 2,505,000 23,925,000,000
18/03/2011 9,553 -0.04 ▼ -0.44 9,595 19,000 5,000 2,505,000 23,925,000,000
17/03/2011 9,595 -0.02 ▼ -0.17 9,611 19,000 5,000 2,455,000 23,575,000,000
16/03/2011 9,611 -0.04 ▼ -0.46 9,655 19,000 5,000 2,425,000 23,385,000,000
15/03/2011 9,655 -0.03 ▼ -0.29 9,683 19,000 5,000 2,405,000 23,245,000,000
14/03/2011 9,683 -0.01 ▼ -0.12 9,695 19,000 5,000 2,385,000 23,085,000,000
13/03/2011 9,695 -0.05 ▼ -0.48 9,742 19,000 5,000 2,370,000 22,950,000,000
12/03/2011 9,742 0.00 ■■ 0.00 9,742 19,000 5,000 2,320,000 22,600,000,000
11/03/2011 9,742 -0.03 ▼ -0.32 9,773 19,000 5,000 2,320,000 22,600,000,000
10/03/2011 9,773 -0.03 ▼ -0.33 9,805 19,000 5,000 2,265,000 22,160,000,000
09/03/2011 9,805 -0.03 ▼ -0.35 9,839 19,000 5,000 2,210,000 21,720,000,000
08/03/2011 9,839 0.00 ■■ 0.00 9,839 19,000 5,000 2,155,000 21,280,000,000
07/03/2011 9,839 0.00 ■■ 0.00 9,839 19,000 5,000 2,155,000 21,280,000,000
06/03/2011 9,839 -0.02 ▼ -0.18 9,857 19,000 5,000 2,155,000 21,280,000,000
05/03/2011 9,857 -0.04 ▼ -0.35 9,892 19,000 5,000 2,200,000 21,740,000,000
04/03/2011 9,892 -0.04 ▼ -0.37 9,929 19,000 5,000 2,145,000 21,300,000,000
03/03/2011 9,929 0.00 ■■ 0.00 9,929 19,000 5,000 2,095,000 20,900,000,000
02/03/2011 9,929 -0.04 ▼ -0.38 9,967 19,000 5,000 2,095,000 20,900,000,000
01/03/2011 9,967 -0.04 ▼ -0.39 10,006 19,000 5,000 2,045,000 20,500,000,000
28/02/2011 10,006 0.00 ■■ 0.00 10,006 19,000 5,000 1,995,000 20,100,000,000
27/02/2011 10,006 0.00 ■■ 0.00 10,006 19,000 5,000 1,995,000 20,100,000,000
26/02/2011 10,006 -0.04 ▼ -0.41 10,047 19,000 5,000 2,095,000 21,100,000,000
25/02/2011 10,047 -0.04 ▼ -0.43 10,090 19,000 5,000 1,895,000 19,300,000,000
24/02/2011 10,090 -0.04 ▼ -0.43 10,134 19,000 5,000 1,845,000 18,900,000,000
23/02/2011 10,134 0.00 ■■ 0.00 10,134 19,000 5,000 1,795,000 18,500,000,000
22/02/2011 10,134 -0.05 ▼ -0.45 10,180 19,000 5,000 1,795,000 18,500,000,000
21/02/2011 10,180 0.00 ■■ 0.00 10,180 19,000 5,000 1,745,000 18,100,000,000
20/02/2011 10,180 0.00 ■■ 0.00 10,180 19,000 5,000 1,745,000 18,100,000,000
19/02/2011 10,180 0.00 ■■ 0.00 10,180 19,000 5,000 1,745,000 18,100,000,000
18/02/2011 10,180 -0.03 ▼ -0.26 10,207 19,000 5,000 1,745,000 18,100,000,000
17/02/2011 10,207 -0.03 ▼ -0.26 10,234 19,000 5,000 1,695,000 17,650,000,000
16/02/2011 10,234 0.00 ■■ 0.00 10,234 19,000 5,000 1,645,000 17,200,000,000
15/02/2011 10,234 -0.03 ▼ -0.28 10,263 19,000 5,000 1,645,000 17,200,000,000
14/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
13/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
12/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
11/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
10/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
09/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
08/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
07/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
06/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
05/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
04/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
03/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
02/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
01/02/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
31/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
30/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
29/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
28/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
27/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
26/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
25/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
24/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
23/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
22/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
21/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
20/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
19/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
18/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
17/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
16/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
15/01/2011 10,263 0.00 ■■ 0.00 10,263 19,000 5,000 1,595,000 16,750,000,000
14/01/2011 10,263 0.23 ▲ 2.26 10,036 19,000 5,000 1,595,000 16,750,000,000
13/01/2011 10,036 -0.04 ▼ -0.42 10,078 19,000 5,000 1,865,000 19,105,000,000
12/01/2011 10,078 0.00 ■■ 0.00 10,078 19,000 5,000 1,835,000 18,865,000,000
11/01/2011 10,078 0.00 ■■ 0.00 10,078 19,000 5,000 1,835,000 18,865,000,000
10/01/2011 10,078 -0.04 ▼ -0.42 10,121 19,000 5,000 1,835,000 18,865,000,000
09/01/2011 10,121 0.00 ■■ 0.00 10,121 19,000 5,000 1,805,000 18,625,000,000
08/01/2011 10,121 0.00 ■■ 0.00 10,121 19,000 5,000 1,805,000 18,625,000,000
07/01/2011 10,121 0.00 ■■ 0.00 10,121 19,000 5,000 1,805,000 18,625,000,000
06/01/2011 10,121 -0.03 ▼ -0.33 10,155 19,000 5,000 1,805,000 18,625,000,000
05/01/2011 10,155 0.00 ■■ 0.00 10,155 19,000 5,000 1,775,000 18,370,000,000
04/01/2011 10,155 -0.03 ▼ -0.25 10,180 19,000 5,000 1,775,000 18,370,000,000
03/01/2011 10,180 0.00 ■■ 0.00 10,180 19,000 5,000 1,745,000 18,100,000,000
02/01/2011 10,180 0.00 ■■ 0.00 10,180 19,000 5,000 1,745,000 18,100,000,000
01/01/2011 10,180 0.00 ■■ 0.00 10,180 19,000 5,000 1,745,000 18,100,000,000
31/12/2010 10,180 -0.03 ▼ -0.26 10,207 19,000 5,000 1,745,000 18,100,000,000
30/12/2010 10,207 0.00 ■■ 0.00 10,207 19,000 5,000 1,695,000 17,650,000,000
29/12/2010 10,207 -0.03 ▼ -0.26 10,234 19,000 5,000 1,695,000 17,650,000,000
28/12/2010 10,234 -0.01 ▼ -0.11 10,245 19,000 5,000 1,645,000 17,200,000,000
27/12/2010 10,245 0.00 ■■ 0.00 10,245 19,000 5,000 1,445,000 15,200,000,000
26/12/2010 10,245 0.00 ■■ 0.00 10,245 19,000 5,000 1,445,000 15,200,000,000
25/12/2010 10,245 0.00 ■■ 0.00 10,245 19,000 5,000 1,445,000 15,200,000,000
24/12/2010 10,245 0.00 ■■ 0.00 10,245 19,000 5,000 1,445,000 15,200,000,000
23/12/2010 10,245 -0.03 ▼ -0.30 10,276 19,000 5,000 1,445,000 15,200,000,000
22/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
21/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
20/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
19/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
18/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
17/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
16/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
15/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
14/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
13/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
12/12/2010 10,276 0.00 ■■ 0.00 10,276 19,000 5,000 1,395,000 14,750,000,000
11/12/2010 10,276 -0.41 ▼ -3.79 10,681 19,000 5,000 1,395,000 14,750,000,000
10/12/2010 10,681 0.20 ▲ 1.89 10,483 19,000 5,000 1,435,000 15,510,000,000
09/12/2010 10,483 0.00 ■■ 0.00 10,483 19,000 5,000 1,415,000 15,130,000,000
08/12/2010 10,483 0.02 ▲ 0.23 10,459 19,000 5,000 1,415,000 15,130,000,000
07/12/2010 10,459 0.03 ▲ 0.25 10,433 19,000 5,000 1,405,000 15,015,000,000
06/12/2010 10,433 0.03 ▲ 0.27 10,405 19,000 5,000 1,395,000 14,900,000,000
05/12/2010 10,405 0.00 ■■ 0.00 10,405 19,000 5,000 1,385,000 14,785,000,000
04/12/2010 10,405 0.03 ▲ 0.28 10,376 19,000 5,000 1,385,000 14,785,000,000
03/12/2010 10,376 0.27 ▲ 2.67 10,106 19,000 5,000 1,375,000 14,670,000,000
02/12/2010 10,106 0.20 ▲ 2.02 9,906 19,000 5,000 1,345,000 14,175,000,000
01/12/2010 9,906 -0.17 ▼ -1.68 10,075 19,000 5,000 1,315,000 13,750,000,000
30/11/2010 10,075 0.06 ▲ 0.56 10,019 19,000 5,000 1,855,000 19,440,000,000
29/11/2010 10,019 0.04 ▲ 0.36 9,983 19,000 5,000 1,795,000 18,770,000,000
28/11/2010 9,983 0.00 ■■ 0.00 9,983 19,000 5,000 1,775,000 18,540,000,000
27/11/2010 9,983 0.00 ■■ 0.00 9,983 19,000 5,000 1,775,000 18,540,000,000
26/11/2010 9,983 0.04 ▲ 0.39 9,944 19,000 5,000 1,775,000 18,540,000,000
25/11/2010 9,944 0.00 ■■ 0.00 9,944 19,000 5,000 1,685,000 17,565,000,000
24/11/2010 9,944 0.00 ■■ 0.00 9,944 19,000 5,000 1,685,000 17,565,000,000
23/11/2010 9,944 0.03 ▲ 0.28 9,916 19,000 5,000 1,685,000 17,565,000,000
22/11/2010 9,916 0.03 ▲ 0.30 9,886 19,000 5,000 1,655,000 17,235,000,000
21/11/2010 9,886 0.00 ■■ 0.00 9,886 19,000 5,000 1,625,000 16,905,000,000
20/11/2010 9,886 0.00 ■■ 0.00 9,886 19,000 5,000 1,625,000 16,905,000,000
19/11/2010 9,886 0.00 ■■ 0.00 9,886 19,000 5,000 1,625,000 16,905,000,000
18/11/2010 9,886 0.02 ▲ 0.17 9,869 19,000 5,000 1,625,000 16,905,000,000
17/11/2010 9,869 0.02 ▲ 0.18 9,851 19,000 5,000 1,595,000 16,590,000,000
16/11/2010 9,851 0.00 ■■ 0.00 9,851 19,000 5,000 1,545,000 16,065,000,000
15/11/2010 9,851 0.00 ■■ 0.00 9,851 19,000 5,000 1,545,000 16,065,000,000
14/11/2010 9,851 0.00 ■■ 0.00 9,851 19,000 5,000 1,545,000 16,065,000,000
13/11/2010 9,851 0.00 ■■ 0.00 9,851 19,000 5,000 1,545,000 16,065,000,000
12/11/2010 9,851 0.00 ■■ 0.00 9,851 19,000 5,000 1,545,000 16,065,000,000
11/11/2010 9,851 -0.10 ▼ -1.00 9,951 19,000 5,000 1,545,000 16,065,000,000
10/11/2010 9,951 0.00 ■■ 0.00 9,951 19,000 5,000 1,545,000 16,135,000,000
09/11/2010 9,951 0.00 ▼ -0.02 9,953 19,000 5,000 1,545,000 16,135,000,000
08/11/2010 9,953 0.00 ▲ 0.02 9,951 19,000 5,000 1,565,000 16,335,000,000
07/11/2010 9,951 0.15 ▲ 1.51 9,803 19,000 5,000 1,545,000 16,135,000,000
06/11/2010 9,803 0.00 ■■ 0.00 9,803 19,000 5,000 1,525,000 15,835,000,000
05/11/2010 9,803 0.16 ▲ 1.64 9,645 19,000 5,000 1,525,000 15,835,000,000
04/11/2010 9,645 -7.15 ▼ -42.56 16,792 19,000 5,000 1,505,000 15,535,000,000
03/11/2010 16,792 -0.02 ▼ -0.11 16,811 19,000 5,000 3,725,000 57,365,000,000
02/11/2010 16,811 0.00 ■■ 0.00 16,811 19,000 5,000 3,685,000 56,745,000,000
01/11/2010 16,811 0.00 ■■ 0.00 16,811 19,000 5,000 3,685,000 56,745,000,000
31/10/2010 16,811 -0.21 ▼ -1.23 17,020 19,000 5,000 3,685,000 56,745,000,000
30/10/2010 17,020 0.00 ■■ 0.00 17,020 19,000 5,000 3,625,000 56,310,000,000
29/10/2010 17,020 -0.07 ▼ -0.39 17,086 19,000 5,000 3,625,000 56,310,000,000
28/10/2010 17,086 -0.04 ▼ -0.22 17,124 19,000 5,000 3,605,000 56,150,000,000
27/10/2010 17,124 0.00 ■■ 0.00 17,124 19,000 5,000 3,555,000 55,550,000,000
26/10/2010 17,124 0.00 ■■ 0.00 17,124 19,000 5,000 3,555,000 55,550,000,000
25/10/2010 17,124 -0.05 ▼ -0.30 17,176 19,000 5,000 3,555,000 55,550,000,000
24/10/2010 17,176 0.02 ▲ 0.10 17,158 19,000 5,000 3,505,000 55,050,000,000
23/10/2010 17,158 0.00 ■■ 0.00 17,158 19,000 5,000 3,505,000 55,025,000,000
22/10/2010 17,158 0.00 ■■ 0.00 17,158 19,000 5,000 3,505,000 55,025,000,000
21/10/2010 17,158 0.06 ▲ 0.35 17,098 19,000 5,000 3,505,000 55,025,000,000
20/10/2010 17,098 -0.12 ▼ -0.68 17,215 19,000 5,000 3,535,000 55,295,000,000
19/10/2010 17,215 0.00 ■■ 0.00 17,215 19,000 5,000 3,475,000 54,740,000,000
18/10/2010 17,215 -0.27 ▼ -1.53 17,483 19,000 5,000 3,475,000 54,740,000,000
17/10/2010 17,483 0.00 ■■ 0.00 17,483 19,000 5,000 3,435,000 54,520,000,000
16/10/2010 17,483 0.00 ■■ 0.00 17,483 19,000 5,000 3,435,000 54,520,000,000
15/10/2010 17,483 0.00 ■■ 0.00 17,483 19,000 5,000 3,435,000 54,520,000,000
14/10/2010 17,483 0.00 ■■ 0.00 17,483 19,000 5,000 3,435,000 54,520,000,000
13/10/2010 17,483 0.13 ▲ 0.72 17,358 19,000 5,000 3,435,000 54,520,000,000
12/10/2010 17,358 -0.13 ▼ -0.71 17,483 19,000 980 3,535,000 54,618,000,000
11/10/2010 17,483 0.00 ■■ 0.00 17,483 19,000 5,000 3,435,000 54,520,000,000
10/10/2010 17,483 0.00 ■■ 0.00 17,483 19,000 5,000 3,435,000 54,520,000,000
09/10/2010 17,483 0.00 ■■ 0.00 17,483 19,000 5,000 3,435,000 54,520,000,000
08/10/2010 17,483 0.00 ■■ 0.00 17,483 19,000 5,000 3,435,000 54,520,000,000
07/10/2010 17,483 0.00 ■■ 0.00 17,483 19,000 5,000 3,435,000 54,520,000,000
06/10/2010 17,483 0.00 ■■ 0.00 17,483 19,000 5,000 3,435,000 54,520,000,000
05/10/2010 17,483 0.02 ▲ 0.13 17,460 19,000 5,000 3,435,000 54,520,000,000
04/10/2010 17,460 0.00 ■■ 0.00 17,460 19,000 5,000 3,375,000 53,380,000,000
03/10/2010 17,460 0.00 ■■ 0.00 17,460 19,000 5,000 3,375,000 53,380,000,000
02/10/2010 17,460 0.00 ■■ 0.00 17,460 19,000 5,000 3,375,000 53,380,000,000
01/10/2010 17,460 0.01 ▲ 0.07 17,448 19,000 5,000 3,375,000 53,380,000,000
30/09/2010 17,448 0.01 ▲ 0.07 17,435 19,000 5,000 3,325,000 52,430,000,000
29/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
28/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
27/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
26/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
25/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
24/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
23/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
22/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
21/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
20/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
19/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
18/09/2010 17,435 0.00 ■■ 0.00 17,435 19,000 5,000 3,305,000 52,050,000,000
17/09/2010 17,435 -0.06 ▼ -0.31 17,490 19,000 5,000 3,305,000 52,050,000,000
16/09/2010 17,490 0.00 ■■ 0.00 17,490 19,000 5,000 3,205,000 51,000,000,000
15/09/2010 17,490 0.00 ■■ 0.00 17,490 19,000 5,000 3,205,000 51,000,000,000
14/09/2010 17,490 0.11 ▲ 0.65 17,377 19,000 5,000 3,205,000 51,000,000,000
13/09/2010 17,377 -0.05 ▼ -0.31 17,431 19,000 5,000 3,235,000 51,305,000,000
12/09/2010 17,431 -0.12 ▼ -0.66 17,546 19,000 5,000 3,135,000 50,255,000,000
11/09/2010 17,546 0.09 ▲ 0.50 17,459 19,000 5,000 2,985,000 48,705,000,000
10/09/2010 17,459 -0.04 ▼ -0.22 17,498 19,000 5,000 2,989,000 48,753,000,000
09/09/2010 17,498 -0.06 ▼ -0.32 17,554 19,000 5,000 2,987,000 48,728,000,000
08/09/2010 17,554 -0.06 ▼ -0.32 17,611 19,000 5,000 2,977,000 48,623,000,000
07/09/2010 17,611 -0.06 ▼ -0.35 17,673 19,000 5,000 2,877,000 47,573,000,000
06/09/2010 17,673 0.00 ■■ 0.00 17,673 19,000 5,000 2,857,000 47,373,000,000
05/09/2010 17,673 0.03 ▲ 0.19 17,640 19,000 5,000 2,857,000 47,373,000,000
04/09/2010 17,640 0.00 ■■ 0.00 17,640 19,000 5,000 2,877,000 47,643,000,000
03/09/2010 17,640 0.00 ■■ 0.00 17,640 19,000 5,000 2,877,000 47,643,000,000
02/09/2010 17,640 0.00 ■■ 0.00 17,640 19,000 5,000 2,877,000 47,643,000,000
01/09/2010 17,640 -0.05 ▼ -0.28 17,689 19,000 5,000 2,877,000 47,643,000,000
31/08/2010 17,689 -0.06 ▼ -0.34 17,750 19,000 5,000 2,875,000 47,620,000,000
30/08/2010 17,750 -0.10 ▼ -0.54 17,846 19,000 5,000 2,775,000 46,590,000,000
29/08/2010 17,846 0.00 ■■ 0.00 17,846 19,000 5,000 2,705,000 45,795,000,000
28/08/2010 17,846 0.00 ■■ 0.00 17,846 19,000 5,000 2,705,000 45,795,000,000
27/08/2010 17,846 0.00 ■■ 0.00 17,846 19,000 5,000 2,705,000 45,795,000,000
26/08/2010 17,846 0.00 ■■ 0.00 17,846 19,000 5,000 2,705,000 45,795,000,000
25/08/2010 17,846 0.00 ■■ 0.00 17,846 19,000 5,000 2,705,000 45,795,000,000
24/08/2010 17,846 0.05 ▲ 0.28 17,796 19,000 5,000 2,705,000 45,795,000,000
23/08/2010 17,796 0.00 ■■ 0.00 17,796 19,000 5,000 2,755,000 46,385,000,000
22/08/2010 17,796 0.00 ■■ 0.00 17,796 19,000 5,000 2,755,000 46,385,000,000
21/08/2010 17,796 0.00 ■■ 0.00 17,796 19,000 5,000 2,755,000 46,385,000,000
20/08/2010 17,796 0.00 ■■ 0.00 17,796 19,000 5,000 2,755,000 46,385,000,000
19/08/2010 17,796 0.00 ■■ 0.00 17,796 19,000 5,000 2,755,000 46,385,000,000
18/08/2010 17,796 0.01 ▲ 0.04 17,788 19,000 5,000 2,755,000 46,385,000,000
17/08/2010 17,788 0.00 ■■ 0.00 17,788 19,000 5,000 2,805,000 46,885,000,000
16/08/2010 17,788 0.05 ▲ 0.26 17,741 19,000 5,000 2,805,000 46,885,000,000
15/08/2010 17,741 0.00 ■■ 0.00 17,741 19,000 5,000 2,855,000 47,485,000,000
14/08/2010 17,741 0.00 ■■ 0.00 17,741 19,000 5,000 2,855,000 47,485,000,000
13/08/2010 17,741 0.05 ▲ 0.27 17,694 19,000 5,000 2,855,000 47,485,000,000
12/08/2010 17,694 0.00 ■■ 0.00 17,694 19,000 5,000 2,905,000 48,085,000,000
11/08/2010 17,694 -0.05 ▼ -0.26 17,741 19,000 5,000 2,905,000 48,085,000,000
10/08/2010 17,741 -0.05 ▼ -0.26 17,788 19,000 5,000 2,855,000 47,485,000,000
09/08/2010 17,788 0.00 ■■ 0.00 17,788 19,000 5,000 2,805,000 46,885,000,000
08/08/2010 17,788 0.00 ■■ 0.00 17,788 19,000 5,000 2,805,000 46,885,000,000
07/08/2010 17,788 0.00 ■■ 0.00 17,788 19,000 5,000 2,805,000 46,885,000,000
06/08/2010 17,788 0.11 ▲ 0.62 17,678 19,000 5,000 2,805,000 46,885,000,000
05/08/2010 17,678 -0.05 ▼ -0.29 17,729 19,000 5,000 2,905,000 47,985,000,000
04/08/2010 17,729 -0.06 ▼ -0.31 17,784 19,000 5,000 2,805,000 46,835,000,000
03/08/2010 17,784 -0.06 ▼ -0.35 17,846 19,000 5,000 2,755,000 46,285,000,000
02/08/2010 17,846 -0.11 ▼ -0.62 17,958 19,000 5,000 2,655,000 45,245,000,000
01/08/2010 17,958 0.00 ■■ 0.00 17,958 19,000 5,000 2,505,000 43,545,000,000
31/07/2010 17,958 0.00 ■■ 0.00 17,958 19,000 5,000 2,505,000 43,545,000,000
30/07/2010 17,958 0.00 ■■ 0.00 17,958 19,000 5,000 2,505,000 43,545,000,000
29/07/2010 17,958 0.00 ■■ 0.00 17,958 19,000 5,000 2,505,000 43,545,000,000
28/07/2010 17,958 0.00 ■■ 0.00 17,958 19,000 5,000 2,505,000 43,545,000,000
27/07/2010 17,958 0.00 ■■ 0.00 17,958 19,000 5,000 2,505,000 43,545,000,000
26/07/2010 17,958 0.05 ▲ 0.28 17,908 19,000 5,000 2,505,000 43,545,000,000
25/07/2010 17,908 0.00 ■■ 0.00 17,908 19,000 5,000 2,525,000 43,785,000,000
24/07/2010 17,908 0.00 ■■ 0.00 17,908 19,000 5,000 2,525,000 43,785,000,000
23/07/2010 17,908 0.00 ■■ 0.00 17,908 19,000 5,000 2,525,000 43,785,000,000
22/07/2010 17,908 0.00 ■■ 0.00 17,908 19,000 5,000 2,525,000 43,785,000,000
21/07/2010 17,908 0.05 ▲ 0.28 17,858 19,000 5,000 2,525,000 43,785,000,000
20/07/2010 17,858 0.00 ■■ 0.00 17,858 19,000 5,000 2,555,000 44,145,000,000
19/07/2010 17,858 -0.05 ▼ -0.28 17,908 19,000 5,000 2,565,000 44,265,000,000
18/07/2010 17,908 0.00 ■■ 0.00 17,908 19,000 5,000 2,445,000 42,825,000,000
17/07/2010 17,908 0.00 ■■ 0.00 17,908 19,000 5,000 2,445,000 42,825,000,000
16/07/2010 17,908 0.00 ■■ 0.00 17,908 19,000 5,000 2,445,000 42,825,000,000
15/07/2010 17,908 -0.05 ▼ -0.28 17,958 19,000 5,000 2,445,000 42,825,000,000
14/07/2010 17,958 -0.05 ▼ -0.28 18,009 19,000 5,000 2,435,000 42,705,000,000
13/07/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
12/07/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
11/07/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
10/07/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
09/07/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
08/07/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
07/07/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
06/07/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
05/07/2010 18,009 0.06 ▲ 0.33 17,949 19,000 5,000 2,405,000 42,345,000,000
04/07/2010 17,949 0.00 ■■ 0.00 17,949 19,000 5,000 2,406,000 42,356,000,000
03/07/2010 17,949 0.00 ■■ 0.00 17,949 19,000 5,000 2,406,000 42,356,000,000
02/07/2010 17,949 0.00 ■■ 0.00 17,949 19,000 5,000 2,406,000 42,356,000,000
01/07/2010 17,949 -0.06 ▼ -0.33 18,009 19,000 5,000 2,406,000 42,356,000,000
30/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
29/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
28/06/2010 18,009 0.06 ▲ 0.33 17,949 19,000 5,000 2,405,000 42,345,000,000
27/06/2010 17,949 0.00 ■■ 0.00 17,949 19,000 5,000 2,435,000 42,675,000,000
26/06/2010 17,949 0.11 ▲ 0.62 17,838 19,000 5,000 2,435,000 42,675,000,000
25/06/2010 17,838 -0.06 ▼ -0.32 17,895 19,000 5,000 2,515,000 43,580,000,000
24/06/2010 17,895 -0.06 ▼ -0.32 17,953 19,000 5,000 2,485,000 43,250,000,000
23/06/2010 17,953 0.00 ■■ 0.00 17,953 19,000 5,000 2,455,000 42,920,000,000
22/06/2010 17,953 -0.06 ▼ -0.31 18,009 19,000 5,000 2,455,000 42,920,000,000
21/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
20/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
19/06/2010 18,009 0.06 ▲ 0.33 17,949 19,000 5,000 2,405,000 42,345,000,000
18/06/2010 17,949 0.11 ▲ 0.64 17,835 19,000 5,000 2,435,000 42,675,000,000
17/06/2010 17,835 -0.06 ▼ -0.32 17,892 19,000 5,000 2,515,000 43,561,000,000
16/06/2010 17,892 -0.12 ▼ -0.65 18,009 19,000 5,000 2,485,000 43,231,000,000
15/06/2010 18,009 0.12 ▲ 0.65 17,892 19,000 5,000 2,405,000 42,345,000,000
14/06/2010 17,892 0.00 ■■ 0.00 17,892 19,000 5,000 2,485,000 43,231,000,000
13/06/2010 17,892 -0.12 ▼ -0.65 18,009 19,000 5,000 2,485,000 43,231,000,000
12/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
11/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
10/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
09/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
08/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
07/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
06/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
05/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
04/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
03/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
02/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
01/06/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
31/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
30/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
29/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
28/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
27/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
26/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
25/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
24/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
23/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
22/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
21/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
20/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
19/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
18/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
17/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
16/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
15/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
14/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
13/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
12/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
11/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
10/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
09/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
08/05/2010 18,009 0.00 ■■ 0.00 18,009 19,000 5,000 2,405,000 42,345,000,000
07/05/2010 18,009 0.01 ▲ 0.05 18,000 19,000 5,000 2,405,000 42,345,000,000
06/05/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
05/05/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
04/05/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
03/05/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
02/05/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
01/05/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
30/04/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
29/04/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
28/04/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
27/04/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
26/04/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
25/04/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
24/04/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
23/04/2010 18,000 0.00 ■■ 0.00 18,000 19,000 5,000 2,385,000 41,965,000,000
22/04/2010 18,000 0.01 ▲ 0.05 17,991 19,000 5,000 2,385,000 41,965,000,000
21/04/2010 17,991 0.00 ■■ 0.00 17,991 19,000 5,000 2,365,000 41,585,000,000
20/04/2010 17,991 0.00 ■■ 0.00 17,991 19,000 5,000 2,365,000 41,585,000,000
19/04/2010 17,991 0.00 ■■ 0.00 17,991 19,000 5,000 2,365,000 41,585,000,000
18/04/2010 17,991 0.00 ■■ 0.00 17,991 19,000 5,000 2,365,000 41,585,000,000
17/04/2010 17,991 0.00 ■■ 0.00 17,991 19,000 5,000 2,365,000 41,585,000,000
16/04/2010 17,991 0.00 ■■ 0.00 17,991 19,000 5,000 2,365,000 41,585,000,000
15/04/2010 17,991 0.01 ▲ 0.05 17,982 19,000 5,000 2,365,000 41,585,000,000
14/04/2010 17,982 0.00 ■■ 0.00 17,982 19,000 5,000 2,345,000 41,205,000,000
13/04/2010 17,982 0.00 ■■ 0.00 17,982 19,000 5,000 2,345,000 41,205,000,000
12/04/2010 17,982 0.01 ▲ 0.05 17,973 19,000 5,000 2,345,000 41,205,000,000
11/04/2010 17,973 0.00 ■■ 0.00 17,973 19,000 5,000 2,325,000 40,825,000,000
10/04/2010 17,973 0.00 ■■ 0.00 17,973 19,000 5,000 2,325,000 40,825,000,000
09/04/2010 17,973 0.00 ■■ 0.00 17,973 19,000 5,000 2,325,000 40,825,000,000
08/04/2010 17,973 0.01 ▲ 0.05 17,964 19,000 5,000 2,325,000 40,825,000,000
07/04/2010 17,964 0.00 ■■ 0.00 17,964 19,000 5,000 2,305,000 40,445,000,000
06/04/2010 17,964 0.01 ▲ 0.05 17,955 19,000 5,000 2,305,000 40,445,000,000
05/04/2010 17,955 0.00 ■■ 0.00 17,955 19,000 5,000 2,285,000 40,065,000,000
04/04/2010 17,955 -0.17 ▼ -0.95 18,127 19,000 5,000 2,285,000 40,065,000,000
03/04/2010 18,127 0.00 ■■ 0.00 18,127 19,000 5,000 2,245,000 39,910,000,000
02/04/2010 18,127 0.11 ▲ 0.63 18,014 19,000 5,000 2,245,000 39,910,000,000
01/04/2010 18,014 0.01 ▲ 0.05 18,005 19,000 5,000 2,265,000 40,020,000,000
31/03/2010 18,005 0.05 ▲ 0.26 17,959 19,000 5,000 2,245,000 39,640,000,000
30/03/2010 17,959 -0.06 ▼ -0.31 18,014 19,000 5,000 2,235,000 39,400,000,000
29/03/2010 18,014 0.00 ■■ 0.00 18,014 19,000 5,000 2,225,000 39,280,000,000
28/03/2010 18,014 0.00 ■■ 0.00 18,014 19,000 5,000 2,205,000 38,910,000,000
27/03/2010 18,014 -0.76 ▼ -4.04 18,772 19,000 5,000 2,205,000 38,910,000,000
26/03/2010 18,772 0.04 ▲ 0.20 18,735 19,000 5,000 1,985,000 37,530,000,000
25/03/2010 18,735 0.00 ■■ 0.00 18,735 19,000 5,000 1,990,000 37,605,000,000
24/03/2010 18,735 0.00 ▲ 0.01 18,733 19,000 5,000 1,990,000 37,605,000,000
23/03/2010 18,733 0.00 ■■ 0.00 18,733 19,000 5,000 1,970,000 37,225,000,000
22/03/2010 18,733 0.00 ▲ 0.02 18,730 19,000 5,000 1,970,000 37,225,000,000
21/03/2010 18,730 0.00 ▲ 0.02 18,727 19,000 5,000 1,950,000 36,845,000,000
20/03/2010 18,727 0.00 ▲ 0.02 18,724 19,000 5,000 1,930,000 36,465,000,000
19/03/2010 18,724 0.00 ▲ 0.01 18,722 19,000 5,000 1,910,000 36,085,000,000
18/03/2010 18,722 -0.03 ▼ -0.18 18,755 19,000 5,000 1,890,000 35,705,000,000
17/03/2010 18,755 0.00 ■■ 0.00 18,755 19,000 5,000 1,845,000 34,870,000,000
16/03/2010 18,755 0.01 ▲ 0.03 18,750 19,000 5,000 1,845,000 34,870,000,000
15/03/2010 18,750 0.01 ▲ 0.03 18,744 19,000 5,000 1,805,000 34,110,000,000
14/03/2010 18,744 0.01 ▲ 0.03 18,739 19,000 5,000 1,765,000 33,350,000,000
13/03/2010 18,739 0.00 ▲ 0.02 18,736 19,000 5,000 1,725,000 32,590,000,000
12/03/2010 18,736 0.01 ▲ 0.04 18,729 19,000 5,000 1,705,000 32,210,000,000
11/03/2010 18,729 -0.10 ▼ -0.53 18,829 19,000 5,000 1,665,000 31,450,000,000
10/03/2010 18,829 0.00 ▲ 0.01 18,827 19,000 5,000 1,620,000 30,640,000,000
09/03/2010 18,827 0.00 ▲ 0.01 18,825 19,000 5,000 1,600,000 30,260,000,000
08/03/2010 18,825 0.00 ▲ 0.02 18,821 19,000 5,000 1,580,000 29,880,000,000
07/03/2010 18,821 0.01 ▲ 0.03 18,816 19,000 5,000 1,540,000 29,120,000,000
06/03/2010 18,816 0.01 ▲ 0.03 18,811 19,000 5,000 1,500,000 28,360,000,000
05/03/2010 18,811 0.00 ▲ 0.02 18,808 19,000 5,000 1,460,000 27,600,000,000
04/03/2010 18,808 0.00 ▲ 0.01 18,806 19,000 5,000 1,440,000 27,220,000,000
03/03/2010 18,806 -0.19 ▼ -1.02 19,000 19,000 5,000 1,420,000 26,840,000,000
02/03/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,390,000 26,410,000,000
01/03/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,370,000 26,030,000,000
28/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,330,000 25,270,000,000
27/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,290,000 24,510,000,000
26/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,250,000 23,750,000,000
25/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,190,000 22,610,000,000
24/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,150,000 21,850,000,000
23/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,110,000 21,090,000,000
22/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,090,000 20,710,000,000
21/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,070,000 20,330,000,000
20/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,070,000 20,330,000,000
19/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,070,000 20,330,000,000
18/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,070,000 20,330,000,000
17/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,070,000 20,330,000,000
16/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,070,000 20,330,000,000
15/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,070,000 20,330,000,000
14/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,070,000 20,330,000,000
13/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,070,000 20,330,000,000
12/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,070,000 20,330,000,000
11/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 1,050,000 19,950,000,000
10/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 990,000 18,810,000,000
09/02/2010 19,000 0.14 ▲ 0.76 18,857 19,000 19,000 990,000 18,810,000,000
08/02/2010 18,857 0.00 ▲ 0.02 18,854 19,000 12,000 955,000 18,110,000,000
07/02/2010 18,854 0.00 ▲ 0.02 18,851 19,000 12,000 935,000 17,730,000,000
06/02/2010 18,851 0.01 ▲ 0.04 18,844 19,000 12,000 915,000 17,350,000,000
05/02/2010 18,844 -0.16 ▼ -0.82 19,000 19,000 12,000 875,000 16,590,000,000
04/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 850,000 16,150,000,000
03/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 830,000 15,770,000,000
02/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 790,000 15,010,000,000
01/02/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 790,000 15,010,000,000
31/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 770,000 14,630,000,000
30/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 750,000 14,250,000,000
29/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 710,000 13,490,000,000
28/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 710,000 13,490,000,000
27/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 670,000 12,730,000,000
26/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 660,000 12,540,000,000
25/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 620,000 11,780,000,000
24/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 600,000 11,400,000,000
23/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 580,000 11,020,000,000
22/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 540,000 10,260,000,000
21/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 540,000 10,260,000,000
20/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 500,000 9,500,000,000
19/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 460,000 8,740,000,000
18/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 420,000 7,980,000,000
17/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 400,000 7,600,000,000
16/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 360,000 6,840,000,000
15/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 320,000 6,080,000,000
14/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 300,000 5,700,000,000
13/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 280,000 5,320,000,000
12/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 280,000 5,320,000,000
11/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 260,000 4,940,000,000
10/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 260,000 4,940,000,000
09/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 260,000 4,940,000,000
08/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 260,000 4,940,000,000
07/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 200,000 3,800,000,000
06/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 160,000 3,040,000,000
05/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 120,000 2,280,000,000
04/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 100,000 1,900,000,000
03/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 60,000 1,140,000,000
02/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 60,000 1,140,000,000
01/01/2010 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 40,000 760,000,000
31/12/2009 19,000 0.00 ■■ 0.00 19,000 19,000 19,000 40,000 760,000,000
30/12/2009 19,000 -2.00 ▼ -9.52 21,000 19,000 19,000 20,000 380,000,000
30/10/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,000 63,000,000
29/10/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,000 63,000,000
28/10/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,000 63,000,000
27/10/2009 21,000 0.00 ■■ 0.00 21,000 21,000 21,000 3,000 63,000,000
26/10/2009 21,000 0.50 ▲ 2.44 20,500 21,000 21,000 3,000 63,000,000
25/10/2009 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 13,000 263,000,000
24/10/2009 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 13,000 263,000,000
23/10/2009 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 13,000 263,000,000
22/10/2009 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 13,000 263,000,000
21/10/2009 20,500 0.00 ■■ 0.00 20,500 21,000 20,000 13,000 263,000,000
20/10/2009 20,500 -3.50 ▼ -14.58 24,000 21,000 20,000 13,000 263,000,000
18/10/2009 24,000 2.00 ▲ 9.09 22,000 24,000 24,000 20 480,000
17/10/2009 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 20,020 400,480,000
16/10/2009 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 20,020 400,480,000
15/10/2009 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 20,020 400,480,000
14/10/2009 22,000 0.00 ■■ 0.00 22,000 24,000 20,000 20,020 400,480,000
13/10/2009 22,000 2.00 ▲ 10.00 20,000 24,000 20,000 20,020 400,480,000
12/10/2009 20,000 5.00 ▲ 33.33 15,000 20,000 20,000 20,000 400,000,000
21/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
20/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
19/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
18/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
17/09/2009 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 20,000 300,000,000
16/09/2009 15,000 1.00 ▲ 7.14 14,000 15,000 15,000 20,000 300,000,000
13/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
12/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
11/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
10/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
09/09/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
08/09/2009 14,000 -13.00 ▼ -48.15 27,000 14,000 14,000 10,000 140,000,000
04/09/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10,000 270,000,000
03/09/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10,000 270,000,000
02/09/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10,000 270,000,000
01/09/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10,000 270,000,000
31/08/2009 27,000 0.00 ■■ 0.00 27,000 27,000 27,000 10,000 270,000,000
30/08/2009 27,000 11.00 ▲ 68.75 16,000 27,000 27,000 10,000 270,000,000
06/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
05/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
04/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
03/08/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 2,600 41,600,000
02/08/2009 16,000 -0.67 ▼ -4.00 16,667 16,000 16,000 2,600 41,600,000
01/08/2009 16,667 0.00 ■■ 0.00 16,667 17,000 16,000 42,600 721,600,000
31/07/2009 16,667 0.00 ■■ 0.00 16,667 17,000 16,000 42,600 721,600,000
30/07/2009 16,667 0.00 ■■ 0.00 16,667 17,000 16,000 42,600 721,600,000
29/07/2009 16,667 0.00 ■■ 0.00 16,667 17,000 16,000 42,600 721,600,000
28/07/2009 16,667 0.00 ■■ 0.00 16,667 17,000 16,000 42,600 721,600,000
27/07/2009 16,667 0.67 ▲ 4.17 16,000 17,000 16,000 42,600 721,600,000
07/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
06/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
05/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
04/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
03/07/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 1,000 16,000,000
02/07/2009 16,000 0.00 ■■ 0.00 0 16,000 16,000 1,000 16,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp