Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Viglacera Tiên Sơn
Viglacera Tien Son Joint Stock Company
Mã CK:      VIT      20      ■■ 0 (0%)      (cập nhật 21:45 21/11/2024)
Đang giao dịch
Sàn giao dịch: HNX
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.viglaceratienson.com
VIT » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
21/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
13/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
12/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
11/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
08/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
07/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
06/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
05/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
01/11/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
31/10/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
30/10/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
29/10/2024 20,000 0.50 ▲ 2.50 19,500 20,000 20,000 50 1,000,000
28/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
25/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
24/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
23/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
22/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
21/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
18/10/2024 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 10 195,000
17/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
16/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
15/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
14/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
11/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
10/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
09/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
08/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
07/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
04/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
03/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
02/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
01/10/2024 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
30/09/2024 19,500 -0.50 ▼ -2.56 20,000 20,000 18,800 14,530 283,335,000
27/09/2024 20,000 0.00 ■■ 0.00 20,000 20,400 20,000 600 12,000,000
26/09/2024 20,000 0.00 ■■ 0.00 20,000 20,900 19,000 2,060 41,200,000
25/09/2024 20,000 1.00 ▲ 5.00 19,000 20,000 19,500 2,720 54,400,000
24/09/2024 19,000 0.50 ▲ 2.63 18,500 19,000 18,500 1,090 20,710,000
23/09/2024 18,500 0.50 ▲ 2.70 18,000 19,000 18,000 2,600 48,100,000
20/09/2024 18,000 0.20 ▲ 1.11 17,800 18,000 17,800 3,850 69,300,000
19/09/2024 17,800 0.50 ▲ 2.81 17,300 17,800 17,200 2,140 38,092,000
18/09/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
17/09/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
16/09/2024 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
13/09/2024 17,300 -0.40 ▼ -2.31 17,700 17,400 16,100 330 5,709,000
12/09/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
11/09/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
10/09/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
09/09/2024 17,700 0.90 ▲ 5.08 16,800 17,700 17,700 10 177,000
06/09/2024 16,800 -1.30 ▼ -7.74 18,100 16,800 16,800 1,120 18,816,000
05/09/2024 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
04/09/2024 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
30/08/2024 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
29/08/2024 18,100 1.10 ▲ 6.08 17,000 18,100 18,100 10 181,000
28/08/2024 17,000 -0.40 ▼ -2.35 17,400 17,000 16,000 3,380 57,460,000
27/08/2024 17,400 0.10 ▲ 0.57 17,300 17,400 17,400 6,480 112,752,000
26/08/2024 17,300 0.50 ▲ 2.89 16,800 17,300 16,800 1,290 22,317,000
23/08/2024 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 200 3,360,000
22/08/2024 17,000 0.00 ■■ 0.00 17,000 17,000 16,100 4,120 70,040,000
21/08/2024 17,000 0.40 ▲ 2.35 16,600 17,000 15,400 1,020 17,340,000
20/08/2024 16,600 -0.80 ▼ -4.82 17,400 16,600 16,600 10 166,000
19/08/2024 17,400 0.40 ▲ 2.30 17,000 18,100 17,400 240 4,176,000
16/08/2024 17,000 0.10 ▲ 0.59 16,900 17,900 15,700 7,420 126,140,000
15/08/2024 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 60 1,014,000
14/08/2024 16,900 -1.30 ▼ -7.69 18,200 17,200 16,900 1,810 30,589,000
13/08/2024 18,200 -0.10 ▼ -0.55 18,300 18,200 16,900 940 17,108,000
12/08/2024 18,300 0.00 ■■ 0.00 18,300 18,300 17,200 20 366,000
09/08/2024 18,300 -0.60 ▼ -3.28 18,900 18,400 17,200 430 7,869,000
08/08/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
07/08/2024 18,900 0.00 ■■ 0.00 18,900 18,900 17,100 4,540 85,806,000
06/08/2024 18,900 1.00 ▲ 5.29 17,900 18,900 18,900 500 9,450,000
05/08/2024 17,900 0.80 ▲ 4.47 17,100 17,900 16,200 80 1,432,000
02/08/2024 17,100 -1.60 ▼ -9.36 18,700 17,100 17,000 730 12,483,000
01/08/2024 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
31/07/2024 18,700 0.30 ▲ 1.60 18,400 18,700 17,000 140 2,618,000
30/07/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
29/07/2024 18,400 0.00 ■■ 0.00 18,400 18,400 16,600 20 368,000
26/07/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
25/07/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
24/07/2024 18,400 0.00 ■■ 0.00 18,400 0 0 0 0
23/07/2024 18,400 0.30 ▲ 1.63 18,100 18,400 18,400 10 184,000
22/07/2024 18,100 0.90 ▲ 4.97 17,200 18,100 18,100 10 181,000
19/07/2024 17,200 -1.80 ▼ -10.47 19,000 17,200 17,200 10 172,000
18/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
11/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
10/07/2024 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
09/07/2024 19,000 -1.00 ▼ -5.26 20,000 0 0 0 0
08/07/2024 19,000 -1.00 ▼ -5.26 20,000 19,000 18,100 20 380,000
05/07/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
04/07/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
03/07/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
02/07/2024 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
01/07/2024 20,000 -1.50 ▼ -7.50 21,500 21,500 19,400 40 800,000
28/06/2024 21,500 1.80 ▲ 8.37 19,700 21,500 18,000 29,790 640,485,000
27/06/2024 19,700 1.70 ▲ 8.63 18,000 19,700 17,000 2,960 58,312,000
26/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
25/06/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
24/06/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 50 900,000
21/06/2024 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 500 9,000,000
20/06/2024 18,000 0.50 ▲ 2.78 17,500 18,000 18,000 50 900,000
19/06/2024 17,500 0.90 ▲ 5.14 16,600 17,500 15,700 30 525,000
18/06/2024 16,600 -1.10 ▼ -6.63 17,700 19,200 16,600 30 498,000
17/06/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
14/06/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
13/06/2024 17,700 -0.10 ▼ -0.56 17,800 17,700 16,500 60 1,062,000
12/06/2024 17,800 0.00 ■■ 0.00 17,800 0 0 0 0
11/06/2024 17,800 0.30 ▲ 1.69 17,500 17,800 16,400 20 356,000
10/06/2024 17,500 -0.20 ▼ -1.14 17,700 17,700 16,500 80 1,400,000
07/06/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
06/06/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
05/06/2024 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
04/06/2024 17,700 1.20 ▲ 6.78 16,500 17,700 17,700 30 531,000
03/06/2024 16,500 0.10 ▲ 0.61 16,400 17,800 16,500 1,440 23,760,000
31/05/2024 16,400 -1.80 ▼ -10.98 18,200 16,400 16,400 10 164,000
30/05/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
29/05/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
28/05/2024 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
27/05/2024 18,200 -0.90 ▼ -4.95 19,100 18,400 17,200 60 1,092,000
24/05/2024 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
23/05/2024 19,100 0.00 ■■ 0.00 19,100 0 0 0 0
22/05/2024 19,100 0.80 ▲ 4.19 18,300 19,100 19,100 10 191,000
21/05/2024 18,300 0.70 ▲ 3.83 17,600 19,200 17,600 260 4,758,000
20/05/2024 17,600 -0.30 ▼ -1.70 17,900 17,600 17,600 50 880,000
17/05/2024 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
16/05/2024 17,900 0.30 ▲ 1.68 17,600 17,900 17,900 220 3,938,000
15/05/2024 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 10 176,000
14/05/2024 17,600 0.00 ■■ 0.00 17,600 17,600 16,200 1,010 17,776,000
13/05/2024 17,000 -0.60 ▼ -3.53 17,600 17,000 17,000 20 340,000
10/05/2024 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
09/05/2024 17,600 1.50 ▲ 8.52 16,100 17,600 17,600 10 176,000
08/05/2024 16,100 0.00 ■■ 0.00 16,100 17,700 16,100 20 322,000
07/05/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
06/05/2024 16,100 0.00 ■■ 0.00 16,100 0 0 0 0
03/05/2024 16,100 0.10 ▲ 0.62 16,000 17,500 16,100 30 483,000
02/05/2024 16,000 -0.60 ▼ -3.75 16,600 16,000 16,000 10 160,000
26/04/2024 16,600 -1.30 ▼ -7.83 17,900 16,600 16,600 10 166,000
25/04/2024 17,900 -0.10 ▼ -0.56 18,000 17,900 16,600 40 716,000
24/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
22/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
19/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
17/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
16/04/2024 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/04/2024 18,000 0.60 ▲ 3.33 17,400 18,000 18,000 60 1,080,000
12/04/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
11/04/2024 17,400 0.00 ■■ 0.00 17,400 17,400 15,900 20 348,000
10/04/2024 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
09/04/2024 17,400 0.40 ▲ 2.30 17,000 17,400 15,600 110 1,914,000
08/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
05/04/2024 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
04/04/2024 17,000 -0.80 ▼ -4.71 17,800 17,000 17,000 30 510,000
03/04/2024 17,800 0.00 ■■ 0.00 17,800 17,800 17,800 2,490 44,322,000
02/04/2024 17,800 -1.90 ▼ -10.67 19,700 19,400 17,800 30 534,000
01/04/2024 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
29/03/2024 19,700 1.70 ▲ 8.63 18,000 19,700 19,700 13,690 269,693,000
28/03/2024 18,000 0.40 ▲ 2.22 17,600 18,000 18,000 900 16,200,000
27/03/2024 17,600 0.10 ▲ 0.57 17,500 17,600 16,200 4,300 75,680,000
26/03/2024 17,500 -0.20 ▼ -1.14 17,700 17,500 17,500 2,100 36,750,000
25/03/2024 17,700 0.20 ▲ 1.13 17,500 17,700 17,700 2,530 44,781,000
22/03/2024 17,500 0.40 ▲ 2.29 17,100 17,500 17,100 3,550 62,125,000
21/03/2024 17,100 -0.60 ▼ -3.51 17,700 17,100 17,100 900 15,390,000
20/03/2024 17,700 0.20 ▲ 1.13 17,500 17,700 17,500 510 9,027,000
19/03/2024 17,500 0.50 ▲ 2.86 17,000 17,500 17,500 200 3,500,000
18/03/2024 17,000 0.00 ■■ 0.00 17,000 18,300 16,100 820 13,940,000
15/03/2024 17,000 -0.50 ▼ -2.94 17,500 17,400 16,500 2,320 39,440,000
14/03/2024 17,500 0.50 ▲ 2.86 17,000 17,500 15,700 150 2,625,000
13/03/2024 17,000 0.70 ▲ 4.12 16,300 17,000 16,200 270 4,590,000
12/03/2024 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
11/03/2024 16,300 -1.40 ▼ -8.59 17,700 16,300 16,300 20 326,000
08/03/2024 17,700 0.40 ▲ 2.26 17,300 17,700 17,700 50 885,000
07/03/2024 17,300 1.30 ▲ 7.51 16,000 17,300 17,300 10 173,000
06/03/2024 16,000 1.40 ▲ 8.75 14,600 16,000 16,000 10 160,000
05/03/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
04/03/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
01/03/2024 14,600 0.00 ■■ 0.00 14,600 0 0 0 0
29/02/2024 14,600 0.40 ▲ 2.74 14,200 15,600 14,600 280 4,088,000
28/02/2024 14,200 -0.80 ▼ -5.63 15,000 14,200 14,200 10 142,000
27/02/2024 15,000 0.00 ■■ 0.00 15,000 0 0 0 0
26/02/2024 15,000 0.10 ▲ 0.67 14,900 15,000 15,000 100 1,500,000
23/02/2024 14,900 0.00 ■■ 0.00 14,900 0 0 0 0
22/02/2024 14,900 -0.60 ▼ -4.03 15,500 14,900 14,900 10 149,000
21/02/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
20/02/2024 15,500 -0.40 ▼ -2.58 15,900 15,500 15,500 2,000 31,000,000
19/02/2024 15,900 1.20 ▲ 7.55 14,700 15,900 14,700 1,100 17,490,000
16/02/2024 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
15/02/2024 14,700 -0.80 ▼ -5.44 15,500 14,700 14,100 4,400 64,680,000
07/02/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
06/02/2024 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
05/02/2024 15,500 -1.00 ▼ -6.45 16,500 15,500 15,000 200 3,100,000
02/02/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
01/02/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
31/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
30/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
29/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
26/01/2024 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
25/01/2024 16,500 -0.60 ▼ -3.64 17,100 16,500 16,500 100 1,650,000
24/01/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
23/01/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
22/01/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
19/01/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
18/01/2024 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
17/01/2024 17,100 -1.80 ▼ -10.53 18,900 17,100 17,100 100 1,710,000
16/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
15/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
12/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
11/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
10/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
09/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
08/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
05/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
04/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
03/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
02/01/2024 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
29/12/2023 18,900 0.10 ▲ 0.53 18,800 18,900 17,500 68,100 1,287,090,000
28/12/2023 18,800 0.30 ▲ 1.60 18,500 18,800 17,500 103,400 1,943,920,000
27/12/2023 18,500 0.40 ▲ 2.16 18,100 18,500 16,600 37,500 693,750,000
26/12/2023 18,100 0.40 ▲ 2.21 17,700 18,100 18,100 32,000 579,200,000
25/12/2023 17,700 0.30 ▲ 1.69 17,400 17,700 17,700 10,500 185,850,000
22/12/2023 17,400 -0.40 ▼ -2.30 17,800 17,400 17,400 8,500 147,900,000
21/12/2023 17,800 0.30 ▲ 1.69 17,500 17,800 17,400 15,500 275,900,000
20/12/2023 17,500 0.90 ▲ 5.14 16,600 17,500 17,500 5,000 87,500,000
19/12/2023 16,600 0.70 ▲ 4.22 15,900 16,600 15,300 15,400 255,640,000
18/12/2023 15,900 1.20 ▲ 7.55 14,700 15,900 15,000 6,100 96,990,000
15/12/2023 14,700 1.30 ▲ 8.84 13,400 14,700 12,700 10,200 149,940,000
14/12/2023 13,400 -1.10 ▼ -8.21 14,500 13,400 13,400 100 1,340,000
13/12/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
12/12/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
11/12/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
08/12/2023 14,500 0.00 ■■ 0.00 14,500 0 0 0 0
07/12/2023 14,500 0.30 ▲ 2.07 14,200 14,800 14,500 2,400 34,800,000
06/12/2023 14,200 0.00 ■■ 0.00 14,200 0 0 0 0
05/12/2023 14,200 -0.20 ▼ -1.41 14,400 14,500 13,400 300 4,260,000
04/12/2023 14,400 -0.20 ▼ -1.39 14,600 14,800 14,400 200 2,880,000
01/12/2023 14,600 -0.60 ▼ -4.11 15,200 14,600 14,400 200 2,920,000
30/11/2023 15,200 0.00 ■■ 0.00 15,200 0 0 0 0
29/11/2023 15,200 1.10 ▲ 7.24 14,100 15,200 14,300 500 7,600,000
28/11/2023 14,100 -0.20 ▼ -1.42 14,300 14,100 13,200 200 2,820,000
27/11/2023 14,300 0.00 ■■ 0.00 14,300 0 0 0 0
24/11/2023 14,300 0.20 ▲ 1.40 14,100 14,300 14,300 3,000 42,900,000
23/11/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
22/11/2023 14,100 0.00 ■■ 0.00 14,100 0 0 0 0
21/11/2023 14,100 -0.30 ▼ -2.13 14,400 14,700 14,100 2,600 36,660,000
20/11/2023 14,400 -0.70 ▼ -4.86 15,100 15,000 14,400 300 4,320,000
17/11/2023 15,100 0.00 ■■ 0.00 15,100 0 0 0 0
16/11/2023 15,100 0.10 ▲ 0.66 15,000 15,100 14,500 500 7,550,000
15/11/2023 15,000 1.30 ▲ 8.67 13,700 15,000 14,400 2,800 42,000,000
14/11/2023 13,700 -1.30 ▼ -9.49 15,000 15,000 13,700 400 5,480,000
13/11/2023 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 100 1,500,000
10/11/2023 14,800 0.30 ▲ 2.03 14,500 15,000 13,300 4,500 66,600,000
09/11/2023 14,500 0.10 ▲ 0.69 14,400 14,500 14,500 100 1,450,000
08/11/2023 14,400 0.00 ■■ 0.00 14,400 0 0 0 0
07/11/2023 14,400 -0.60 ▼ -4.17 15,000 14,400 14,400 100 1,440,000
06/11/2023 15,000 -0.30 ▼ -2.00 15,300 15,000 14,000 5,100 76,500,000
03/11/2023 15,300 1.20 ▲ 7.84 14,100 15,300 15,300 300 4,590,000
02/11/2023 14,100 -0.80 ▼ -5.67 14,900 14,200 14,100 300 4,230,000
01/11/2023 14,900 1.10 ▲ 7.38 13,800 15,000 12,700 500 7,450,000
31/10/2023 13,800 -1.20 ▼ -8.70 15,000 15,000 13,800 1,000 13,800,000
30/10/2023 15,000 0.30 ▲ 2.00 14,700 15,000 14,900 600 9,000,000
27/10/2023 14,700 0.00 ■■ 0.00 14,700 0 0 0 0
26/10/2023 14,700 -1.30 ▼ -8.84 16,000 14,800 14,600 1,100 16,170,000
25/10/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
24/10/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
23/10/2023 16,000 0.00 ■■ 0.00 16,000 0 0 0 0
20/10/2023 16,000 -0.20 ▼ -1.25 16,200 16,000 16,000 800 12,800,000
19/10/2023 16,200 0.70 ▲ 4.32 15,500 16,200 16,200 100 1,620,000
18/10/2023 15,500 -0.10 ▼ -0.65 15,600 15,600 15,500 200 3,100,000
17/10/2023 15,600 0.00 ■■ 0.00 15,600 15,600 15,600 100 1,560,000
16/10/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
13/10/2023 15,600 0.00 ■■ 0.00 15,600 0 0 0 0
12/10/2023 15,600 0.10 ▲ 0.64 15,500 15,600 15,600 5,000 78,000,000
11/10/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
10/10/2023 15,500 0.00 ■■ 0.00 15,500 0 0 0 0
09/10/2023 15,500 -1.20 ▼ -7.74 16,700 15,500 15,500 700 10,850,000
06/10/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
05/10/2023 16,700 0.00 ■■ 0.00 16,700 16,700 16,700 1,500 25,050,000
04/10/2023 17,500 0.10 ▲ 0.57 17,400 17,500 17,400 200 3,500,000
03/10/2023 17,400 0.00 ■■ 0.00 17,400 0 0 0 0
02/10/2023 17,400 -1.80 ▼ -10.34 19,200 17,900 17,400 6,700 116,580,000
29/09/2023 19,200 1.10 ▲ 5.73 18,100 19,200 16,700 63,600 1,221,120,000
28/09/2023 18,100 1.50 ▲ 8.29 16,600 18,100 18,100 22,300 403,630,000
27/09/2023 16,600 -0.10 ▼ -0.60 16,700 16,600 16,600 1,300 21,580,000
26/09/2023 16,700 0.00 ■■ 0.00 16,700 0 0 0 0
21/09/2023 16,300 -0.10 ▼ -0.61 16,400 16,400 16,300 8,500 138,550,000
20/09/2023 16,400 -0.30 ▼ -1.83 16,700 16,400 16,400 8,900 145,960,000
19/09/2023 16,400 0.00 ■■ 0.00 16,400 0 0 0 0
18/09/2023 16,400 0.10 ▲ 0.61 16,300 16,500 16,300 16,900 277,160,000
15/09/2023 16,300 0.00 ■■ 0.00 16,300 0 0 0 0
14/09/2023 16,300 -0.60 ▼ -3.68 16,900 16,900 16,300 3,200 52,160,000
13/09/2023 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 3,200 54,080,000
12/09/2023 16,900 0.60 ▲ 3.55 16,300 16,900 16,300 3,400 57,460,000
11/09/2023 16,300 -0.40 ▼ -2.45 16,700 16,300 16,300 600 9,780,000
08/09/2023 16,700 0.10 ▲ 0.60 16,600 16,700 16,600 800 13,360,000
07/09/2023 16,600 0.40 ▲ 2.41 16,200 16,600 16,300 4,100 68,060,000
06/09/2023 16,200 -0.70 ▼ -4.32 16,900 17,000 16,200 5,100 82,620,000
05/09/2023 16,900 -0.30 ▼ -1.78 17,200 17,200 16,900 5,200 87,880,000
31/08/2023 17,200 0.30 ▲ 1.74 16,900 17,200 17,000 7,600 130,720,000
30/08/2023 16,900 0.00 ■■ 0.00 16,900 17,200 16,700 9,800 165,620,000
29/08/2023 16,900 0.30 ▲ 1.78 16,600 17,000 16,900 1,700 28,730,000
28/08/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
25/08/2023 16,600 0.10 ▲ 0.60 16,500 16,600 16,600 1,800 29,880,000
24/08/2023 16,500 0.00 ■■ 0.00 16,500 16,600 16,400 2,400 39,600,000
23/08/2023 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
22/08/2023 16,500 -0.40 ▼ -2.42 16,900 17,900 16,200 1,800 29,700,000
21/08/2023 16,900 -1.70 ▼ -10.06 18,600 17,500 16,900 900 15,210,000
18/08/2023 16,300 16.30 ▲ 100.00 0 16,400 16,300 600 9,780,000
17/08/2023 17,000 -0.50 ▼ -2.94 17,500 17,000 16,500 1,100 18,700,000
16/08/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
15/08/2023 18,000 1.00 ▲ 5.56 17,000 18,000 16,000 26,000 468,000,000
14/08/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,100 1,100 18,700,000
11/08/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,200 2,900 49,300,000
10/08/2023 17,000 -0.40 ▼ -2.35 17,400 17,000 16,500 1,000 17,000,000
09/08/2023 17,400 -0.10 ▼ -0.57 17,500 17,400 17,400 200 3,480,000
08/08/2023 17,500 0.00 ■■ 0.00 17,500 17,500 16,000 7,600 133,000,000
07/08/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
04/08/2023 17,500 -0.50 ▼ -2.86 18,000 18,000 16,200 100,200 1,753,500,000
03/08/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
02/08/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
01/08/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
31/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
28/07/2023 18,000 1.40 ▲ 7.78 16,600 18,000 18,000 1,000 18,000,000
27/07/2023 16,600 0.00 ■■ 0.00 16,600 0 0 0 0
26/07/2023 16,600 -0.50 ▼ -3.01 17,100 16,600 16,500 5,900 97,940,000
25/07/2023 17,100 0.00 ■■ 0.00 17,100 17,100 17,100 100 1,710,000
24/07/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
21/07/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
20/07/2023 17,100 -1.10 ▼ -6.43 18,200 17,100 17,100 100 1,710,000
19/07/2023 18,200 1.10 ▲ 6.04 17,100 18,200 18,200 100 1,820,000
18/07/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
17/07/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
14/07/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
13/07/2023 17,100 -1.80 ▼ -10.53 18,900 17,100 17,100 700 11,970,000
12/07/2023 18,900 0.00 ■■ 0.00 18,900 18,900 17,200 1,200 22,680,000
11/07/2023 18,900 0.90 ▲ 4.76 18,000 18,900 18,900 100 1,890,000
10/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
04/07/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
03/07/2023 18,000 -1.80 ▼ -10.00 19,800 18,000 18,000 900 16,200,000
30/06/2023 19,800 1.80 ▲ 9.09 18,000 19,800 16,500 33,300 659,340,000
29/06/2023 18,000 1.00 ▲ 5.56 17,000 18,000 18,000 12,000 216,000,000
28/06/2023 17,000 1.50 ▲ 8.82 15,500 17,000 16,200 4,300 73,100,000
27/06/2023 15,500 -1.00 ▼ -6.45 16,500 15,600 15,500 200 3,100,000
26/06/2023 16,500 0.60 ▲ 3.64 15,900 16,500 16,400 300 4,950,000
23/06/2023 15,900 -0.20 ▼ -1.26 16,100 15,900 15,900 100 1,590,000
22/06/2023 16,100 -0.50 ▼ -3.11 16,600 16,100 16,100 600 9,660,000
21/06/2023 16,600 16.60 ▲ 100.00 0 16,600 16,600 100 1,660,000
20/06/2023 16,100 -0.90 ▼ -5.59 17,000 16,100 16,100 700 11,270,000
19/06/2023 17,000 0.00 ■■ 0.00 17,000 0 0 0 0
16/06/2023 17,000 -0.10 ▼ -0.59 17,100 17,000 15,700 8,600 146,200,000
15/06/2023 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
14/06/2023 17,100 -0.20 ▼ -1.17 17,300 17,100 16,500 49,300 843,030,000
13/06/2023 17,300 0.00 ■■ 0.00 17,300 0 0 0 0
12/06/2023 17,300 0.40 ▲ 2.31 16,900 17,300 17,300 1,000 17,300,000
09/06/2023 16,900 0.20 ▲ 1.18 16,700 16,900 16,500 600 10,140,000
08/06/2023 16,700 -0.20 ▼ -1.20 16,900 16,700 15,700 4,000 66,800,000
07/06/2023 16,900 -0.10 ▼ -0.59 17,000 16,900 16,300 1,000 16,900,000
06/06/2023 17,000 0.10 ▲ 0.59 16,900 17,000 16,300 3,400 57,800,000
05/06/2023 16,900 -0.10 ▼ -0.59 17,000 16,900 16,300 3,200 54,080,000
02/06/2023 17,000 0.00 ■■ 0.00 17,000 17,000 16,900 1,400 23,800,000
01/06/2023 17,000 -0.30 ▼ -1.76 17,300 17,000 16,200 3,200 54,400,000
31/05/2023 17,300 -0.20 ▼ -1.16 17,500 17,300 16,400 700 12,110,000
30/05/2023 17,500 -0.30 ▼ -1.71 17,800 17,500 17,000 7,200 126,000,000
29/05/2023 17,800 0.30 ▲ 1.69 17,500 17,900 17,800 1,000 17,800,000
26/05/2023 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
25/05/2023 17,500 -0.50 ▼ -2.86 18,000 17,600 17,500 200 3,500,000
24/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
23/05/2023 18,000 0.90 ▲ 5.00 17,100 18,000 18,000 500 9,000,000
22/05/2023 17,100 -0.80 ▼ -4.68 17,900 17,100 17,100 100 1,710,000
19/05/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
18/05/2023 17,900 0.00 ■■ 0.00 17,900 0 0 0 0
17/05/2023 17,900 0.00 ■■ 0.00 17,900 17,900 17,900 800 14,320,000
16/05/2023 17,900 -0.10 ▼ -0.56 18,000 17,900 17,000 7,900 141,410,000
15/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
12/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
11/05/2023 18,000 0.00 ■■ 0.00 18,000 18,000 17,900 900 16,200,000
10/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
09/05/2023 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
08/05/2023 18,000 1.10 ▲ 6.11 16,900 18,000 17,900 300 5,400,000
05/05/2023 16,900 -1.40 ▼ -8.28 18,300 16,900 16,900 100 1,690,000
04/05/2023 18,300 0.00 ■■ 0.00 18,300 18,300 17,500 6,300 115,290,000
28/04/2023 18,300 0.00 ■■ 0.00 18,300 0 0 0 0
27/04/2023 18,300 0.20 ▲ 1.09 18,100 18,300 18,300 7,500 137,250,000
26/04/2023 18,100 -0.10 ▼ -0.55 18,200 18,100 18,000 19,500 352,950,000
25/04/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
24/04/2023 18,200 0.70 ▲ 3.85 17,500 18,200 17,000 7,000 127,400,000
21/04/2023 17,500 -1.00 ▼ -5.71 18,500 17,500 17,500 100 1,750,000
20/04/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
19/04/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
18/04/2023 18,500 0.00 ■■ 0.00 18,500 18,500 17,000 3,800 70,300,000
17/04/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
14/04/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
13/04/2023 18,500 0.00 ■■ 0.00 18,500 18,500 18,500 100 1,850,000
12/04/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
11/04/2023 18,500 -0.50 ▼ -2.70 19,000 18,500 17,500 16,300 301,550,000
10/04/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
07/04/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
06/04/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
05/04/2023 19,000 -0.40 ▼ -2.11 19,400 19,000 17,500 17,300 328,700,000
04/04/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
03/04/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
31/03/2023 19,400 0.40 ▲ 2.06 19,000 20,500 17,100 15,300 296,820,000
30/03/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
29/03/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/03/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/03/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
24/03/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/03/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/03/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/03/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/03/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/03/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/03/2023 19,000 -0.40 ▼ -2.11 19,400 19,000 17,600 1,900 36,100,000
15/03/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
14/03/2023 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
13/03/2023 19,400 0.70 ▲ 3.61 18,700 19,400 18,000 4,000 77,600,000
10/03/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
09/03/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
08/03/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
07/03/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
06/03/2023 18,700 0.00 ■■ 0.00 18,700 0 0 0 0
03/03/2023 18,700 0.20 ▲ 1.07 18,500 18,700 18,700 3,500 65,450,000
02/03/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
01/03/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
28/02/2023 18,500 0.00 ■■ 0.00 18,500 0 0 0 0
27/02/2023 18,500 -0.50 ▼ -2.70 19,000 18,500 17,300 3,000 55,500,000
24/02/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
23/02/2023 19,000 0.10 ▲ 0.53 18,900 19,000 18,000 9,000 171,000,000
22/02/2023 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
21/02/2023 18,900 -0.90 ▼ -4.76 19,800 18,900 18,300 8,700 164,430,000
20/02/2023 19,800 0.80 ▲ 4.04 19,000 19,800 19,800 12,000 237,600,000
17/02/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/02/2023 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/02/2023 19,000 -2.00 ▼ -10.53 21,000 19,000 18,900 6,800 129,200,000
14/02/2023 21,000 1.30 ▲ 6.19 19,700 21,000 18,100 23,700 497,700,000
13/02/2023 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
10/02/2023 19,700 1.60 ▲ 8.12 18,100 19,700 19,700 7,500 147,750,000
09/02/2023 18,100 0.00 ■■ 0.00 18,100 18,100 18,000 1,200 21,720,000
08/02/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
07/02/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
06/02/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
03/02/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
02/02/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
01/02/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
31/01/2023 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 200 3,620,000
30/01/2023 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 1,000 18,100,000
27/01/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
19/01/2023 18,100 0.00 ■■ 0.00 18,100 0 0 0 0
18/01/2023 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 5,000 90,500,000
17/01/2023 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 5,100 92,310,000
16/01/2023 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 5,100 92,310,000
13/01/2023 18,100 0.00 ■■ 0.00 18,100 18,100 18,100 6,200 112,220,000
12/01/2023 18,100 0.10 ▲ 0.55 18,000 18,100 18,100 3,500 63,350,000
11/01/2023 18,000 -0.20 ▼ -1.11 18,200 18,000 17,000 1,700 30,600,000
10/01/2023 18,200 0.00 ■■ 0.00 18,200 0 0 0 0
09/01/2023 18,200 0.20 ▲ 1.10 18,000 18,200 18,200 100 1,820,000
06/01/2023 18,000 0.10 ▲ 0.56 17,900 18,000 18,000 200 3,600,000
05/01/2023 17,900 -0.70 ▼ -3.91 18,600 18,500 17,200 8,400 150,360,000
04/01/2023 18,600 0.00 ■■ 0.00 18,600 18,600 18,200 1,100 20,460,000
03/01/2023 18,600 -0.40 ▼ -2.15 19,000 18,600 18,600 100 1,860,000
30/12/2022 19,000 0.00 ■■ 0.00 19,000 19,000 17,200 24,500 465,500,000
29/12/2022 19,000 1.00 ▲ 5.26 18,000 19,000 17,500 9,200 174,800,000
28/12/2022 18,000 -1.00 ▼ -5.56 19,000 18,000 18,000 100 1,800,000
27/12/2022 19,000 -1.00 ▼ -5.26 20,000 19,000 18,000 22,000 418,000,000
26/12/2022 20,000 0.00 ■■ 0.00 20,000 20,000 18,000 15,700 314,000,000
23/12/2022 20,000 1.80 ▲ 9.00 18,200 20,000 20,000 10,500 210,000,000
22/12/2022 18,200 0.00 ■■ 0.00 18,200 18,200 18,100 2,500 45,500,000
21/12/2022 18,200 -0.20 ▼ -1.10 18,400 18,200 18,200 2,000 36,400,000
20/12/2022 18,400 1.40 ▲ 7.61 17,000 18,400 18,400 1,100 20,240,000
19/12/2022 17,000 -1.40 ▼ -8.24 18,400 19,100 17,000 3,600 61,200,000
15/12/2022 16,800 -0.10 ▼ -0.60 16,900 16,800 16,800 1,100 18,480,000
14/12/2022 16,900 -0.10 ▼ -0.59 17,000 16,900 16,800 1,000 16,900,000
13/12/2022 17,000 0.20 ▲ 1.18 16,800 17,000 15,300 22,000 374,000,000
12/12/2022 16,800 0.00 ■■ 0.00 16,800 0 0 0 0
09/12/2022 16,800 -0.20 ▼ -1.19 17,000 16,800 16,800 200 3,360,000
08/12/2022 17,000 0.50 ▲ 2.94 16,500 17,000 17,000 100 1,700,000
07/12/2022 16,500 0.00 ■■ 0.00 16,500 16,500 15,300 16,000 264,000,000
06/12/2022 16,500 0.00 ■■ 0.00 16,500 0 0 0 0
05/12/2022 16,500 -0.20 ▼ -1.21 16,700 16,500 15,300 12,500 206,250,000
02/12/2022 16,700 -0.30 ▼ -1.80 17,000 16,700 16,000 10,700 178,690,000
01/12/2022 17,000 -0.10 ▼ -0.59 17,100 17,000 16,500 3,500 59,500,000
30/11/2022 17,100 0.10 ▲ 0.58 17,000 18,700 15,600 22,500 384,750,000
29/11/2022 17,000 -0.40 ▼ -2.35 17,400 17,400 17,000 1,100 18,700,000
28/11/2022 17,400 1.30 ▲ 7.47 16,100 17,600 16,000 18,800 327,120,000
25/11/2022 16,100 -0.10 ▼ -0.62 16,200 16,100 16,100 100 1,610,000
24/11/2022 16,200 0.00 ■■ 0.00 16,200 16,200 16,200 100 1,620,000
23/11/2022 16,200 -0.70 ▼ -4.32 16,900 16,200 16,200 1,500 24,300,000
22/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
21/11/2022 16,900 0.00 ■■ 0.00 16,900 0 0 0 0
18/11/2022 16,900 0.30 ▲ 1.78 16,600 0 0 0 0
17/11/2022 16,900 0.30 ▲ 1.78 16,600 16,900 16,600 2,800 47,320,000
16/11/2022 16,600 -0.40 ▼ -2.41 17,000 16,600 15,300 54,200 899,720,000
15/11/2022 17,000 0.00 ■■ 0.00 17,000 17,000 15,300 200 3,400,000
14/11/2022 17,000 -1.50 ▼ -8.82 18,500 17,100 17,000 6,200 105,400,000
11/11/2022 18,500 0.20 ▲ 1.08 18,300 18,500 18,400 20,100 371,850,000
10/11/2022 18,300 -0.50 ▼ -2.73 18,800 18,300 17,000 15,600 285,480,000
09/11/2022 18,800 0.10 ▲ 0.53 18,700 18,800 18,000 3,300 62,040,000
08/11/2022 18,700 -0.60 ▼ -3.21 19,300 18,700 17,700 6,700 125,290,000
07/11/2022 19,300 -0.10 ▼ -0.52 19,400 19,300 19,300 9,800 189,140,000
04/11/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
03/11/2022 19,400 1.40 ▲ 7.22 18,000 19,400 19,400 9,000 174,600,000
02/11/2022 18,000 -1.50 ▼ -8.33 19,500 18,000 18,000 2,200 39,600,000
01/11/2022 19,500 -0.20 ▼ -1.03 19,700 19,500 17,900 7,100 138,450,000
31/10/2022 19,700 -0.30 ▼ -1.52 20,000 19,700 18,000 5,300 104,410,000
28/10/2022 20,000 0.20 ▲ 1.00 19,800 20,000 18,000 21,700 434,000,000
27/10/2022 19,800 1.80 ▲ 9.09 18,000 19,800 18,000 28,800 570,240,000
26/10/2022 18,000 -1.80 ▼ -10.00 19,800 18,500 18,000 1,900 34,200,000
25/10/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
24/10/2022 19,800 -0.20 ▼ -1.01 20,000 19,800 18,000 4,000 79,200,000
21/10/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
20/10/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
19/10/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
18/10/2022 20,000 0.20 ▲ 1.00 19,800 20,000 20,000 100 2,000,000
17/10/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
14/10/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
13/10/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
12/10/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
11/10/2022 19,800 0.00 ■■ 0.00 19,800 19,800 19,800 200 3,960,000
07/10/2022 19,800 -0.60 ▼ -3.03 20,400 20,000 18,500 8,800 174,240,000
06/10/2022 20,400 0.40 ▲ 1.96 20,000 21,900 18,300 3,200 65,280,000
05/10/2022 20,000 -0.30 ▼ -1.50 20,300 20,300 18,400 14,800 296,000,000
04/10/2022 20,300 0.90 ▲ 4.43 19,400 20,300 20,300 1,000 20,300,000
03/10/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
30/09/2022 19,400 -0.50 ▼ -2.58 19,900 19,600 18,000 5,900 114,460,000
29/09/2022 19,900 1.50 ▲ 7.54 18,400 20,200 18,400 2,600 51,740,000
28/09/2022 18,400 -1.50 ▼ -8.15 19,900 21,000 18,400 1,500 27,600,000
27/09/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
26/09/2022 19,900 0.00 ■■ 0.00 19,900 0 0 0 0
23/09/2022 19,900 1.80 ▲ 9.05 18,100 19,900 17,000 200 3,980,000
22/09/2022 18,100 1.10 ▲ 6.08 17,000 18,100 17,400 500 9,050,000
21/09/2022 17,000 0.20 ▲ 1.18 16,800 17,000 17,000 100 1,700,000
20/09/2022 16,800 -0.80 ▼ -4.76 17,600 16,800 16,800 5,700 95,760,000
19/09/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
16/09/2022 17,600 -0.10 ▼ -0.57 17,700 17,600 17,500 200 3,520,000
15/09/2022 17,700 0.00 ■■ 0.00 17,700 0 0 0 0
14/09/2022 17,700 0.00 ■■ 0.00 17,700 18,000 16,200 1,100 19,470,000
13/09/2022 17,700 1.10 ▲ 6.21 16,600 17,700 16,600 2,300 40,710,000
12/09/2022 16,600 -0.90 ▼ -5.42 17,500 16,700 16,100 2,300 38,180,000
09/09/2022 17,500 -0.50 ▼ -2.86 18,000 17,800 16,300 3,100 54,250,000
08/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
07/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
06/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
05/09/2022 18,000 0.00 ■■ 0.00 18,000 0 0 0 0
31/08/2022 18,000 0.50 ▲ 2.78 17,500 19,000 18,000 389,000 7,002,000,000
30/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
29/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
26/08/2022 17,500 0.00 ■■ 0.00 17,500 17,500 17,500 6,700 117,250,000
25/08/2022 17,500 -0.10 ▼ -0.57 17,600 17,500 17,500 500 8,750,000
24/08/2022 17,600 0.00 ■■ 0.00 17,600 17,600 17,600 9,800 172,480,000
23/08/2022 17,600 0.10 ▲ 0.57 17,500 18,200 17,600 5,700 100,320,000
22/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
19/08/2022 17,500 0.00 ■■ 0.00 17,500 0 0 0 0
18/08/2022 17,500 0.40 ▲ 2.29 17,100 17,500 17,400 55,600 973,000,000
17/08/2022 17,100 0.00 ■■ 0.00 17,100 0 0 0 0
16/08/2022 17,100 -1.90 ▼ -11.11 19,000 17,300 17,100 18,000 307,800,000
15/08/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/08/2022 19,000 -1.00 ▼ -5.26 20,000 19,000 19,000 4,400 83,600,000
11/08/2022 20,000 1.70 ▲ 8.50 18,300 20,000 20,000 100 2,000,000
10/08/2022 18,300 -0.20 ▼ -1.09 18,500 18,900 18,200 1,100 20,130,000
09/08/2022 18,500 -0.40 ▼ -2.16 18,900 18,500 18,500 25,000 462,500,000
08/08/2022 18,900 -0.10 ▼ -0.53 19,000 18,900 18,900 500 9,450,000
05/08/2022 19,000 -0.80 ▼ -4.21 19,800 19,000 19,000 5,500 104,500,000
04/08/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
03/08/2022 19,800 0.00 ■■ 0.00 19,800 19,800 17,900 3,700 73,260,000
02/08/2022 19,800 0.00 ■■ 0.00 19,800 0 0 0 0
01/08/2022 19,800 0.80 ▲ 4.04 19,000 19,800 19,800 100 1,980,000
29/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
28/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
27/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
26/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
25/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
22/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
21/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
20/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
19/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
18/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
15/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
14/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
13/07/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
12/07/2022 19,800 0.90 ▲ 4.55 18,900 19,800 18,500 600 11,880,000
11/07/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
08/07/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
07/07/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
06/07/2022 18,900 0.00 ■■ 0.00 18,900 0 0 0 0
05/07/2022 18,900 -2.00 ▼ -10.58 20,900 19,000 18,900 4,400 83,160,000
04/07/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
01/07/2022 20,900 0.00 ■■ 0.00 20,900 0 0 0 0
30/06/2022 20,900 0.40 ▲ 1.91 20,500 20,900 20,000 41,500 867,350,000
29/06/2022 20,500 0.10 ▲ 0.49 20,400 21,000 20,500 13,000 266,500,000
28/06/2022 20,400 0.70 ▲ 3.43 19,700 20,400 20,400 2,000 40,800,000
27/06/2022 19,700 0.00 ■■ 0.00 19,700 0 0 0 0
24/06/2022 19,700 0.00 ■■ 0.00 19,700 19,700 19,000 2,700 53,190,000
23/06/2022 19,700 0.00 ■■ 0.00 19,700 19,900 18,000 6,000 118,200,000
22/06/2022 19,700 1.20 ▲ 6.09 18,500 19,900 18,000 64,800 1,276,560,000
21/06/2022 18,500 0.30 ▲ 1.62 18,200 18,500 16,700 16,200 299,700,000
20/06/2022 18,200 -1.20 ▼ -6.59 19,400 18,200 18,200 500 9,100,000
17/06/2022 19,400 -0.10 ▼ -0.52 19,500 19,400 19,400 300 5,820,000
16/06/2022 19,500 -0.80 ▼ -4.10 20,300 19,500 19,500 500 9,750,000
15/06/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
14/06/2022 20,300 -0.20 ▼ -0.99 20,500 20,300 20,300 100 2,030,000
13/06/2022 20,500 0.00 ■■ 0.00 20,500 0 0 0 0
10/06/2022 20,500 1.60 ▲ 7.80 18,900 20,500 18,900 154,200 3,161,100,000
09/06/2022 18,900 0.00 ■■ 0.00 18,900 18,900 18,900 8,100 153,090,000
08/06/2022 18,900 1.10 ▲ 5.82 17,800 18,900 18,700 3,600 68,040,000
07/06/2022 17,800 0.20 ▲ 1.12 17,600 17,800 17,800 400 7,120,000
06/06/2022 17,600 0.00 ■■ 0.00 17,600 0 0 0 0
03/06/2022 17,600 -1.20 ▼ -6.82 18,800 17,800 17,500 11,500 202,400,000
02/06/2022 18,800 0.00 ■■ 0.00 18,800 0 0 0 0
01/06/2022 18,800 0.10 ▲ 0.53 18,700 18,800 18,800 1,000 18,800,000
31/05/2022 18,700 0.00 ■■ 0.00 18,700 18,700 18,700 3,700 69,190,000
30/05/2022 18,700 0.10 ▲ 0.53 18,600 18,800 18,700 1,300 24,310,000
27/05/2022 18,600 -0.20 ▼ -1.08 18,800 19,000 18,600 2,300 42,780,000
26/05/2022 18,800 -0.70 ▼ -3.72 19,500 19,300 18,800 200 3,760,000
25/05/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
24/05/2022 19,500 0.00 ■■ 0.00 19,500 0 0 0 0
23/05/2022 19,500 0.10 ▲ 0.51 19,400 19,500 19,500 100 1,950,000
20/05/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
19/05/2022 19,400 0.40 ▲ 2.06 19,000 20,000 18,000 700 13,580,000
18/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
17/05/2022 19,000 0.00 ■■ 0.00 19,000 0 0 0 0
16/05/2022 19,000 0.90 ▲ 4.74 18,100 19,000 19,000 3,000 57,000,000
13/05/2022 18,100 -1.80 ▼ -9.94 19,900 18,100 18,100 700 12,670,000
12/05/2022 19,900 0.90 ▲ 4.52 19,000 19,900 19,900 100 1,990,000
11/05/2022 19,000 0.80 ▲ 4.21 18,200 19,900 19,000 4,000 76,000,000
10/05/2022 18,200 0.80 ▲ 4.40 17,400 18,200 17,000 1,200 21,840,000
09/05/2022 17,400 -1.60 ▼ -9.20 19,000 17,400 17,100 300 5,220,000
29/04/2022 20,000 1.10 ▲ 5.50 18,900 20,000 20,000 100 2,000,000
28/04/2022 18,900 -0.60 ▼ -3.17 19,500 19,000 18,900 200 3,780,000
27/04/2022 19,500 1.40 ▲ 7.18 18,100 19,800 18,100 1,200 23,400,000
26/04/2022 18,100 0.00 ■■ 0.00 18,100 18,500 18,000 1,800 32,580,000
25/04/2022 19,400 0.00 ■■ 0.00 19,400 0 0 0 0
23/04/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,300 90 1,746,000
22/04/2022 19,400 0.00 ■■ 0.00 19,400 19,400 19,300 90 1,746,000
21/04/2022 19,400 0.00 ■■ 0.00 19,400 19,500 19,400 1,030 19,982,000
20/04/2022 19,400 -1.00 ▼ -5.15 20,400 20,300 19,400 200 3,880,000
19/04/2022 20,400 0.20 ▲ 0.98 20,200 20,500 20,400 70 1,428,000
18/04/2022 20,200 0.20 ▲ 0.99 20,000 20,200 20,200 10 202,000
16/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
15/04/2022 20,000 0.00 ■■ 0.00 20,000 0 0 0 0
14/04/2022 20,000 -0.30 ▼ -1.50 20,300 20,000 20,000 1,000 20,000,000
13/04/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
12/04/2022 20,300 0.00 ■■ 0.00 20,300 20,400 19,800 1,600 32,480,000
08/04/2022 20,300 0.00 ■■ 0.00 20,300 0 0 0 0
07/04/2022 20,300 -0.10 ▼ -0.49 20,400 20,700 20,100 400 8,120,000
06/04/2022 20,400 0.00 ■■ 0.00 20,400 20,400 20,100 12,000 244,800,000
05/04/2022 20,400 -0.20 ▼ -0.98 20,600 20,600 20,400 2,000 40,800,000
04/04/2022 20,600 0.00 ■■ 0.00 20,600 0 0 0 0
01/04/2022 20,600 -0.40 ▼ -1.94 21,000 21,000 20,300 1,600 32,960,000
31/03/2022 21,000 0.30 ▲ 1.43 20,700 21,000 20,700 4,900 102,900,000
30/03/2022 20,700 -0.40 ▼ -1.93 21,100 21,100 20,700 2,000 41,400,000
29/03/2022 21,100 0.20 ▲ 0.95 20,900 21,100 20,700 1,100 23,210,000
28/03/2022 20,900 0.20 ▲ 0.96 20,700 20,900 20,300 6,800 142,120,000
25/03/2022 20,700 0.00 ■■ 0.00 20,700 21,100 20,700 1,300 26,910,000
24/03/2022 20,700 -0.60 ▼ -2.90 21,300 21,300 20,700 2,500 51,750,000
23/03/2022 21,300 0.20 ▲ 0.94 21,100 21,400 20,700 3,600 76,680,000
22/03/2022 21,100 0.30 ▲ 1.42 20,800 21,100 20,700 1,700 35,870,000
21/03/2022 20,800 0.00 ■■ 0.00 20,800 21,600 20,600 3,000 62,400,000
18/03/2022 20,800 -0.90 ▼ -4.33 21,700 22,000 20,500 2,700 56,160,000
17/03/2022 21,700 0.10 ▲ 0.46 21,600 21,700 20,900 1,600 34,720,000
16/03/2022 21,600 0.40 ▲ 1.85 21,200 21,600 20,900 2,800 60,480,000
15/03/2022 21,200 0.50 ▲ 2.36 20,700 21,200 21,200 600 12,720,000
14/03/2022 20,700 -0.30 ▼ -1.45 21,000 20,900 20,700 1,800 37,260,000
11/03/2022 21,000 -1.10 ▼ -5.24 22,100 21,700 21,000 4,400 92,400,000
10/03/2022 22,100 -0.10 ▼ -0.45 22,200 22,100 20,700 7,100 156,910,000
09/03/2022 22,200 -0.80 ▼ -3.60 23,000 22,500 20,800 2,100 46,620,000
08/03/2022 23,000 2.00 ▲ 8.70 21,000 23,000 20,500 9,100 209,300,000
07/03/2022 21,000 0.70 ▲ 3.33 20,300 21,000 20,500 23,700 497,700,000
04/03/2022 20,300 -0.10 ▼ -0.49 20,400 20,300 20,200 700 14,210,000
03/03/2022 20,400 -0.20 ▼ -0.98 20,600 20,500 20,300 6,400 130,560,000
02/03/2022 20,600 0.50 ▲ 2.43 20,100 20,800 20,000 4,400 90,640,000
01/03/2022 20,100 -0.70 ▼ -3.48 20,800 20,600 20,100 61,100 1,228,110,000
28/02/2022 20,800 0.60 ▲ 2.88 20,200 21,200 20,100 15,100 314,080,000
25/02/2022 20,200 0.00 ■■ 0.00 20,200 20,500 20,000 26,100 527,220,000
24/02/2022 20,200 -0.40 ▼ -1.98 20,600 20,800 20,000 24,900 502,980,000
23/02/2022 20,600 -0.20 ▼ -0.97 20,800 20,900 20,400 25,200 519,120,000
22/02/2022 20,800 0.00 ■■ 0.00 20,800 20,800 20,200 10,500 218,400,000
21/02/2022 20,800 0.00 ■■ 0.00 20,800 21,000 20,400 29,100 605,280,000
18/02/2022 20,800 -0.10 ▼ -0.48 20,900 21,000 20,500 28,300 588,640,000
17/02/2022 20,900 0.40 ▲ 1.91 20,500 20,900 20,500 75,600 1,580,040,000
16/02/2022 20,500 -0.50 ▼ -2.44 21,000 21,000 20,500 5,400 110,700,000
15/02/2022 21,000 0.80 ▲ 3.81 20,200 21,000 20,200 9,300 195,300,000
14/02/2022 20,200 -1.80 ▼ -8.91 22,000 22,700 20,200 8,400 169,680,000
11/02/2022 22,000 0.00 ■■ 0.00 22,000 22,000 21,900 5,000 110,000,000
10/02/2022 22,000 0.80 ▲ 3.64 21,200 22,000 21,500 26,200 576,400,000
09/02/2022 21,200 0.50 ▲ 2.36 20,700 22,400 20,700 3,000 63,600,000
08/02/2022 20,700 -2.10 ▼ -10.14 22,800 22,800 20,700 1,500 31,050,000
07/02/2022 22,800 1.30 ▲ 5.70 21,500 22,800 20,700 10,900 248,520,000
28/01/2022 21,500 1.90 ▲ 8.84 19,600 21,500 21,000 2,100 45,150,000
27/01/2022 19,600 -2.00 ▼ -10.20 21,600 19,700 19,600 700 13,720,000
26/01/2022 21,600 -2.30 ▼ -10.65 23,900 21,900 21,600 8,100 174,960,000
25/01/2022 23,900 0.00 ■■ 0.00 23,900 23,900 21,600 300 7,170,000
24/01/2022 23,900 -2.60 ▼ -10.88 26,500 23,900 23,900 1,100 26,290,000
21/01/2022 26,500 2.00 ▲ 7.55 24,500 26,500 26,500 7,000 185,500,000
20/01/2022 24,500 -2.50 ▼ -10.20 27,000 27,000 24,500 4,200 102,900,000
19/01/2022 27,000 2.00 ▲ 7.41 25,000 27,000 24,000 163,900 4,425,300,000
18/01/2022 25,000 1.50 ▲ 6.00 23,500 25,000 23,000 80,100 2,002,500,000
17/01/2022 23,500 1.20 ▲ 5.11 22,300 23,500 20,100 44,700 1,050,450,000
14/01/2022 22,300 1.50 ▲ 6.73 20,800 22,300 19,000 26,400 588,720,000
13/01/2022 20,800 1.80 ▲ 8.65 19,000 20,900 19,200 1,300 27,040,000
12/01/2022 19,000 -1.50 ▼ -7.89 20,500 20,000 19,000 66,800 1,269,200,000
11/01/2022 20,500 -2.00 ▼ -9.76 22,500 22,000 20,300 65,200 1,336,600,000
10/01/2022 22,500 -0.80 ▼ -3.56 23,300 23,200 22,200 14,800 333,000,000
07/01/2022 23,300 0.00 ■■ 0.00 23,300 23,500 23,300 600 13,980,000
06/01/2022 23,300 0.00 ■■ 0.00 23,300 23,700 23,300 9,100 212,030,000
05/01/2022 23,300 -0.10 ▼ -0.43 23,400 24,300 23,000 11,200 260,960,000
04/01/2022 23,400 -1.40 ▼ -5.98 24,800 25,000 23,100 15,700 367,380,000
31/12/2021 24,800 -0.80 ▼ -3.23 25,600 25,500 24,000 13,900 344,720,000
30/12/2021 25,600 0.60 ▲ 2.34 25,000 25,600 24,300 12,500 320,000,000
29/12/2021 25,000 1.50 ▲ 6.00 23,500 25,000 21,800 33,000 825,000,000
22/12/2021 26,500 -0.30 ▼ -1.13 26,800 26,900 24,900 27,900 739,350,000
21/12/2021 26,800 2.40 ▲ 8.96 24,400 26,800 23,500 78,200 2,095,760,000
20/12/2021 24,400 -0.10 ▼ -0.41 24,500 26,800 22,100 84,500 2,061,800,000
17/12/2021 24,500 2.20 ▲ 8.98 22,300 24,500 23,300 261,600 6,409,200,000
16/12/2021 22,300 2.00 ▲ 8.97 20,300 22,300 21,000 315,900 7,044,570,000
15/12/2021 20,300 1.80 ▲ 8.87 18,500 20,300 18,800 366,400 7,437,920,000
14/12/2021 17,800 0.50 ▲ 2.81 17,300 18,600 17,500 13,600 242,080,000
13/12/2021 17,300 -1.20 ▼ -6.94 18,500 18,900 17,300 77,000 1,332,100,000
10/12/2021 18,500 0.00 ■■ 0.00 18,500 18,900 18,500 12,000 222,000,000
09/12/2021 18,500 -0.80 ▼ -4.32 19,300 18,900 17,900 11,300 209,050,000
08/12/2021 19,300 1.70 ▲ 8.81 17,600 19,300 17,200 151,800 2,929,740,000
07/12/2021 17,600 0.90 ▲ 5.11 16,700 17,900 16,700 10,500 184,800,000
06/12/2021 16,700 -1.70 ▼ -10.18 18,400 18,400 16,700 54,600 911,820,000
03/12/2021 18,400 -1.40 ▼ -7.61 19,800 19,900 17,900 103,100 1,897,040,000
02/12/2021 19,800 -0.20 ▼ -1.01 20,000 20,500 19,300 12,400 245,520,000
01/12/2021 20,000 1.20 ▲ 6.00 18,800 20,600 19,000 95,600 1,912,000,000
30/11/2021 18,800 1.70 ▲ 9.04 17,100 18,800 17,100 333,800 6,275,440,000
29/11/2021 17,100 0.10 ▲ 0.58 17,000 17,100 16,700 32,400 554,040,000
26/11/2021 17,000 0.10 ▲ 0.59 16,900 17,000 16,800 11,800 200,600,000
25/11/2021 16,900 -0.10 ▼ -0.59 17,000 17,100 16,900 157,100 2,654,990,000
24/11/2021 17,000 0.00 ■■ 0.00 17,000 17,400 16,700 58,300 991,100,000
23/11/2021 17,000 0.00 ■■ 0.00 17,000 17,000 16,600 37,300 634,100,000
22/11/2021 17,000 -0.10 ▼ -0.59 17,100 17,200 16,600 16,500 280,500,000
19/11/2021 17,100 -0.10 ▼ -0.58 17,200 17,300 17,000 128,000 2,188,800,000
18/11/2021 17,200 -0.10 ▼ -0.58 17,300 17,400 16,900 22,000 378,400,000
17/11/2021 17,300 0.20 ▲ 1.16 17,100 17,400 16,800 74,500 1,288,850,000
16/11/2021 17,100 -0.30 ▼ -1.75 17,400 17,200 17,000 44,900 767,790,000
15/11/2021 17,400 0.00 ■■ 0.00 17,400 17,400 16,700 51,300 892,620,000
12/11/2021 17,400 -0.10 ▼ -0.57 17,500 17,700 17,100 31,400 546,360,000
11/11/2021 17,500 0.00 ■■ 0.00 17,500 18,100 17,100 19,800 346,500,000
10/11/2021 17,500 0.60 ▲ 3.43 16,900 18,000 16,900 79,100 1,384,250,000
09/11/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 21,800 368,420,000
08/11/2021 16,900 0.10 ▲ 0.59 16,800 17,100 16,800 80,500 1,360,450,000
05/11/2021 16,800 0.00 ■■ 0.00 16,800 17,000 16,600 20,100 337,680,000
04/11/2021 16,800 0.10 ▲ 0.60 16,700 17,000 16,600 4,000 67,200,000
03/11/2021 16,700 0.00 ■■ 0.00 16,700 17,200 16,700 46,200 771,540,000
02/11/2021 16,700 0.20 ▲ 1.20 16,500 16,900 16,500 34,500 576,150,000
01/11/2021 16,500 -0.40 ▼ -2.42 16,900 16,900 16,300 29,300 483,450,000
29/10/2021 16,900 0.50 ▲ 2.96 16,400 17,300 16,500 93,100 1,573,390,000
28/10/2021 16,400 0.10 ▲ 0.61 16,300 16,400 16,000 55,600 911,840,000
27/10/2021 16,300 0.20 ▲ 1.23 16,100 16,400 15,900 108,600 1,770,180,000
26/10/2021 16,100 0.00 ■■ 0.00 16,100 16,200 15,700 64,200 1,033,620,000
25/10/2021 16,100 0.00 ■■ 0.00 16,100 16,200 15,800 26,600 428,260,000
22/10/2021 16,100 0.10 ▲ 0.62 16,000 16,200 15,800 76,700 1,234,870,000
21/10/2021 16,000 0.00 ■■ 0.00 16,000 16,100 15,700 80,700 1,291,200,000
20/10/2021 16,000 0.00 ■■ 0.00 16,000 16,200 15,800 52,700 843,200,000
19/10/2021 16,000 -0.10 ▼ -0.63 16,100 16,200 15,800 51,200 819,200,000
18/10/2021 16,100 0.30 ▲ 1.86 15,800 16,300 15,900 35,000 563,500,000
15/10/2021 15,800 -0.20 ▼ -1.27 16,000 16,200 15,800 26,800 423,440,000
14/10/2021 16,000 0.00 ■■ 0.00 16,000 16,100 15,800 14,600 233,600,000
13/10/2021 16,000 0.00 ■■ 0.00 16,000 16,000 15,800 12,400 198,400,000
12/10/2021 16,000 -0.20 ▼ -1.25 16,200 16,300 15,700 53,000 848,000,000
11/10/2021 16,200 -0.30 ▼ -1.85 16,500 16,300 16,000 29,900 484,380,000
08/10/2021 16,500 -0.10 ▼ -0.61 16,600 16,500 16,200 35,800 590,700,000
07/10/2021 16,300 -0.50 ▼ -3.07 16,800 16,400 16,100 9,100 148,330,000
06/10/2021 16,800 0.50 ▲ 2.98 16,300 16,800 16,200 202,500 3,402,000,000
05/10/2021 16,300 0.20 ▲ 1.23 16,100 16,500 16,000 116,000 1,890,800,000
04/10/2021 16,100 0.70 ▲ 4.35 14,000 16,400 15,500 212,000 3,413,200,000
01/10/2021 15,400 1.40 ▲ 9.09 14,000 15,400 14,000 100,800 1,552,320,000
30/09/2021 14,000 -1.40 ▼ -10.00 15,400 15,600 14,000 81,800 1,145,200,000
29/09/2021 15,400 0.10 ▲ 0.65 15,300 15,400 15,200 75,200 1,158,080,000
28/09/2021 15,300 0.00 ■■ 0.00 15,900 15,300 15,000 53,000 810,900,000
27/09/2021 15,300 -0.60 ▼ -3.92 15,900 15,800 15,300 186,500 2,853,450,000
24/09/2021 15,900 -0.50 ▼ -3.14 16,400 16,400 15,800 106,800 1,698,120,000
23/09/2021 16,400 -0.40 ▼ -2.44 16,800 17,500 16,400 180,300 2,956,920,000
22/09/2021 16,800 1.00 ▲ 5.95 15,800 17,000 15,500 275,300 4,625,040,000
21/09/2021 15,800 0.10 ▲ 0.63 15,700 15,800 15,300 91,700 1,448,860,000
20/09/2021 15,700 -0.10 ▼ -0.64 15,800 16,000 15,500 70,000 1,099,000,000
17/09/2021 15,800 -0.20 ▼ -1.27 16,000 16,000 15,500 147,100 2,324,180,000
16/09/2021 16,000 0.30 ▲ 1.88 15,700 17,000 15,500 115,300 1,844,800,000
15/09/2021 15,700 0.00 ■■ 0.00 15,700 16,200 15,100 106,100 1,665,770,000
14/09/2021 15,700 -1.60 ▼ -10.19 17,300 17,300 15,700 159,900 2,510,430,000
13/09/2021 17,300 1.00 ▲ 5.78 16,300 17,900 16,700 337,300 5,835,290,000
10/09/2021 16,300 1.40 ▲ 8.59 14,900 16,300 15,000 403,200 6,572,160,000
09/09/2021 14,900 1.30 ▲ 8.72 13,600 14,900 13,500 343,300 5,115,170,000
08/09/2021 13,600 -0.40 ▼ -2.94 14,000 14,200 13,500 332,900 4,527,440,000
07/09/2021 14,000 0.00 ■■ 0.00 14,000 14,200 13,900 87,800 1,229,200,000
06/09/2021 14,000 0.20 ▲ 1.43 13,800 14,100 13,500 270,000 3,780,000,000
01/09/2021 13,800 0.00 ■■ 0.00 13,800 13,900 13,600 39,600 546,480,000
31/08/2021 13,800 -0.10 ▼ -0.72 13,900 13,900 13,600 7,900 109,020,000
30/08/2021 13,900 0.20 ▲ 1.44 13,700 13,900 13,600 26,000 361,400,000
27/08/2021 13,700 0.00 ■■ 0.00 13,700 14,500 13,600 20,100 275,370,000
26/08/2021 13,700 0.10 ▲ 0.73 13,600 13,900 13,600 2,800 38,360,000
25/08/2021 13,600 -0.10 ▼ -0.74 13,700 14,000 13,600 16,600 225,760,000
24/08/2021 13,700 0.00 ■■ 0.00 13,700 14,100 13,600 20,200 276,740,000
23/08/2021 13,700 -0.40 ▼ -2.92 14,100 13,900 13,600 15,100 206,870,000
20/08/2021 14,100 0.20 ▲ 1.42 13,900 14,500 13,800 29,800 420,180,000
19/08/2021 13,900 -0.30 ▼ -2.16 14,200 14,200 13,700 18,300 254,370,000
18/08/2021 14,200 0.10 ▲ 0.70 14,100 14,200 13,300 10,700 151,940,000
17/08/2021 14,100 -0.30 ▼ -2.13 14,400 14,700 14,100 26,000 366,600,000
16/08/2021 14,400 0.00 ■■ 0.00 14,400 14,700 14,200 8,200 118,080,000
13/08/2021 14,400 -0.20 ▼ -1.39 14,600 14,800 14,200 25,000 360,000,000
12/08/2021 14,600 0.70 ▲ 4.79 13,900 14,800 14,000 116,400 1,699,440,000
11/08/2021 13,900 0.10 ▲ 0.72 13,800 14,200 13,800 21,700 301,630,000
10/08/2021 13,800 0.20 ▲ 1.45 13,600 14,000 13,600 10,800 149,040,000
09/08/2021 13,600 -0.20 ▼ -1.47 13,800 13,800 13,500 12,900 175,440,000
06/08/2021 13,800 0.20 ▲ 1.45 13,600 13,800 13,600 10,800 149,040,000
05/08/2021 13,600 0.10 ▲ 0.74 13,500 13,600 13,400 8,800 119,680,000
04/08/2021 13,500 -0.10 ▼ -0.74 13,600 13,700 13,500 5,900 79,650,000
03/08/2021 13,600 0.00 ■■ 0.00 13,600 13,700 13,400 8,800 119,680,000
02/08/2021 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 10,900 148,240,000
30/07/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,000 9,700 130,950,000
29/07/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,500 17,900 241,650,000
28/07/2021 13,500 0.00 ■■ 0.00 13,500 13,600 13,400 17,300 233,550,000
27/07/2021 13,500 -0.30 ▼ -2.22 13,800 13,900 13,300 49,800 672,300,000
26/07/2021 13,800 -0.10 ▼ -0.72 14,100 14,100 13,600 7,100 97,980,000
23/07/2021 13,900 -0.20 ▼ -1.44 14,100 14,200 13,900 6,200 86,180,000
22/07/2021 14,100 -0.10 ▼ -0.71 14,200 14,200 13,900 17,800 250,980,000
21/07/2021 14,200 -0.20 ▼ -1.41 14,400 14,200 14,000 7,900 112,180,000
20/07/2021 14,400 0.80 ▲ 5.56 13,600 14,500 13,600 39,000 561,600,000
19/07/2021 13,600 -0.90 ▼ -6.62 14,500 14,300 13,600 25,100 341,360,000
16/07/2021 14,500 0.00 ■■ 0.00 14,500 14,500 14,300 27,400 397,300,000
15/07/2021 14,500 0.10 ▲ 0.69 14,400 14,500 14,300 15,600 226,200,000
14/07/2021 14,400 0.30 ▲ 2.08 14,100 14,700 14,300 57,100 822,240,000
13/07/2021 14,100 0.50 ▲ 3.55 13,600 14,900 13,200 143,500 2,023,350,000
12/07/2021 13,600 0.00 ■■ 0.00 13,600 13,600 13,300 40,600 552,160,000
09/07/2021 13,600 -0.20 ▼ -1.47 13,800 13,800 13,500 38,300 520,880,000
08/07/2021 13,800 -0.10 ▼ -0.72 13,900 13,800 13,500 10,300 142,140,000
07/07/2021 13,900 -0.10 ▼ -0.72 14,000 13,900 13,600 21,000 291,900,000
06/07/2021 14,000 0.10 ▲ 0.71 13,900 14,200 13,700 33,000 462,000,000
05/07/2021 13,900 0.00 ■■ 0.00 13,900 13,900 13,700 30,000 417,000,000
02/07/2021 13,900 -0.10 ▼ -0.72 14,000 14,000 13,800 53,700 746,430,000
01/07/2021 14,000 0.00 ■■ 0.00 14,000 14,100 13,800 36,900 516,600,000
30/06/2021 14,000 0.00 ■■ 0.00 14,000 14,000 13,700 41,300 578,200,000
29/06/2021 14,000 0.40 ▲ 2.86 13,600 14,000 13,600 64,100 897,400,000
28/06/2021 13,600 0.00 ■■ 0.00 13,600 13,700 13,300 111,100 1,510,960,000
25/06/2021 13,600 0.20 ▲ 1.47 13,400 13,600 13,300 68,600 932,960,000
24/06/2021 13,400 -0.10 ▼ -0.75 13,500 13,600 13,400 36,200 485,080,000
23/06/2021 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 62,300 841,050,000
22/06/2021 13,500 0.30 ▲ 2.22 13,200 13,700 13,100 98,300 1,327,050,000
21/06/2021 13,200 -0.10 ▼ -0.76 13,300 13,400 13,100 75,400 995,280,000
18/06/2021 13,300 0.10 ▲ 0.75 13,200 13,500 12,900 49,700 661,010,000
17/06/2021 13,200 0.00 ■■ 0.00 13,200 13,200 13,000 42,000 554,400,000
16/06/2021 13,200 0.50 ▲ 3.79 12,700 13,500 12,500 1,119,900 14,782,680,000
15/06/2021 12,600 -0.10 ▼ -0.79 12,700 12,700 12,600 11,300 142,380,000
14/06/2021 12,700 -0.20 ▼ -1.57 12,900 12,900 12,700 45,100 572,770,000
11/06/2021 12,900 0.00 ■■ 0.00 12,900 13,000 12,800 15,100 194,790,000
10/06/2021 12,900 -0.20 ▼ -1.55 13,100 13,100 12,800 22,700 292,830,000
09/06/2021 13,100 -0.10 ▼ -0.76 13,200 13,200 13,000 5,900 77,290,000
08/06/2021 13,200 -0.10 ▼ -0.76 13,300 13,700 13,000 25,700 339,240,000
07/06/2021 13,300 0.50 ▲ 3.76 12,800 13,900 12,800 59,300 788,690,000
04/06/2021 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 33,800 432,640,000
03/06/2021 12,900 -0.10 ▼ -0.78 13,000 13,000 12,700 76,000 980,400,000
02/06/2021 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 27,700 360,100,000
01/06/2021 13,000 -0.50 ▼ -3.85 13,500 13,100 12,800 49,200 639,600,000
31/05/2021 13,500 -0.20 ▼ -1.48 13,800 14,500 13,200 32,200 434,700,000
28/05/2021 13,700 -0.10 ▼ -0.73 13,800 13,900 12,600 42,700 584,990,000
27/05/2021 13,800 -0.40 ▼ -2.90 14,200 14,800 13,500 42,800 590,640,000
26/05/2021 14,200 -1.00 ▼ -7.04 15,200 15,500 13,900 45,100 640,420,000
25/05/2021 15,200 0.70 ▲ 4.61 14,500 15,900 15,200 92,300 1,402,960,000
24/05/2021 14,500 1.30 ▲ 8.97 13,200 14,500 13,500 114,600 1,661,700,000
21/05/2021 20,000 -0.30 ▼ -1.50 20,300 20,300 20,000 114,300 2,286,000,000
20/05/2021 20,300 -0.90 ▼ -4.43 21,200 21,000 20,300 60,800 1,234,240,000
19/05/2021 21,200 -0.50 ▼ -2.36 21,700 21,700 20,500 46,300 981,560,000
18/05/2021 21,700 0.00 ■■ 0.00 21,700 23,800 21,500 85,200 1,848,840,000
17/05/2021 21,700 1.90 ▲ 8.76 19,800 21,700 20,200 101,200 2,196,040,000
14/05/2021 19,800 -0.40 ▼ -2.02 20,200 20,200 19,300 7,700 152,460,000
13/05/2021 20,200 0.50 ▲ 2.48 19,700 20,600 19,700 33,100 668,620,000
12/05/2021 19,700 0.60 ▲ 3.05 19,100 19,700 19,000 18,800 370,360,000
11/05/2021 19,100 0.20 ▲ 1.05 18,900 19,200 18,800 17,100 326,610,000
10/05/2021 18,900 0.00 ■■ 0.00 18,900 18,900 18,600 15,800 298,620,000
07/05/2021 18,900 0.10 ▲ 0.53 18,800 18,900 18,500 8,400 158,760,000
06/05/2021 18,800 -0.10 ▼ -0.53 18,900 19,300 18,500 41,600 782,080,000
05/05/2021 18,900 -0.20 ▼ -1.06 19,100 19,400 18,800 19,300 364,770,000
04/05/2021 19,400 0.30 ▲ 1.55 19,100 19,400 18,800 5,700 110,580,000
29/04/2021 19,100 -0.90 ▼ -4.71 20,000 20,300 19,100 21,700 414,470,000
28/04/2021 20,000 1.80 ▲ 9.00 18,200 20,000 18,900 38,100 762,000,000
27/04/2021 18,200 -1.30 ▼ -7.14 19,500 19,300 18,100 36,100 657,020,000
26/04/2021 19,500 -0.40 ▼ -2.05 19,900 19,900 18,000 42,700 832,650,000
23/04/2021 19,900 -0.80 ▼ -4.02 20,700 20,000 18,800 42,200 839,780,000
22/04/2021 20,700 -2.20 ▼ -10.63 22,900 25,100 20,700 78,300 1,620,810,000
20/04/2021 22,900 2.00 ▲ 8.73 20,900 22,900 21,500 48,900 1,119,810,000
19/04/2021 20,900 1.90 ▲ 9.09 19,000 20,900 19,500 207,400 4,334,660,000
16/04/2021 19,000 1.70 ▲ 8.95 17,300 19,000 17,700 195,100 3,706,900,000
15/04/2021 17,300 -0.30 ▼ -1.73 17,600 17,700 17,000 11,500 198,950,000
14/04/2021 17,600 0.20 ▲ 1.14 17,400 17,800 17,300 3,000 52,800,000
13/04/2021 17,400 -0.10 ▼ -0.57 17,500 17,700 17,400 18,000 313,200,000
12/04/2021 17,500 -0.40 ▼ -2.29 17,900 17,800 17,400 21,900 383,250,000
09/04/2021 17,900 -0.10 ▼ -0.56 18,000 18,000 17,400 29,500 528,050,000
08/04/2021 18,000 0.40 ▲ 2.22 17,600 18,000 17,500 20,900 376,200,000
07/04/2021 17,600 -0.30 ▼ -1.70 17,900 17,900 17,600 29,000 510,400,000
06/04/2021 17,900 0.00 ■■ 0.00 17,900 17,900 17,700 4,900 87,710,000
05/04/2021 17,900 0.00 ■■ 0.00 17,600 18,100 17,600 6,200 110,980,000
02/04/2021 17,900 0.30 ▲ 1.68 17,600 18,500 17,500 10,700 191,530,000
01/04/2021 17,600 -0.30 ▼ -1.70 17,900 17,900 17,600 11,900 209,440,000
31/03/2021 17,900 0.10 ▲ 0.56 17,800 17,900 17,700 15,000 268,500,000
30/03/2021 17,800 0.10 ▲ 0.56 17,700 17,900 17,500 4,700 83,660,000
29/03/2021 17,700 0.00 ■■ 0.00 17,700 17,700 17,400 10,600 187,620,000
26/03/2021 17,700 0.10 ▲ 0.56 17,600 17,700 17,500 8,200 145,140,000
25/03/2021 17,600 0.10 ▲ 0.57 17,500 17,600 17,300 19,400 341,440,000
24/03/2021 17,500 0.10 ▲ 0.57 17,400 17,500 17,100 16,000 280,000,000
23/03/2021 17,400 -0.60 ▼ -3.45 18,000 18,000 17,000 12,900 224,460,000
22/03/2021 18,000 0.00 ■■ 0.00 18,000 18,000 17,500 6,400 115,200,000
19/03/2021 18,000 0.30 ▲ 1.67 17,700 18,000 17,500 1,500 27,000,000
18/03/2021 17,700 0.00 ■■ 0.00 17,700 18,000 17,500 45,400 803,580,000
17/03/2021 17,700 -0.30 ▼ -1.69 18,000 18,000 17,600 8,000 141,600,000
16/03/2021 18,000 -0.40 ▼ -2.22 18,400 18,100 18,000 4,800 86,400,000
15/03/2021 18,400 0.00 ■■ 0.00 18,400 18,400 18,100 6,300 115,920,000
12/03/2021 18,400 -0.10 ▼ -0.54 18,500 18,400 17,900 14,800 272,320,000
11/03/2021 18,500 -0.10 ▼ -0.54 18,600 18,600 17,500 10,100 186,850,000
10/03/2021 18,600 -0.20 ▼ -1.08 18,800 18,700 18,100 8,800 163,680,000
09/03/2021 18,800 0.30 ▲ 1.60 18,500 19,200 18,500 3,000 56,400,000
08/03/2021 18,500 0.70 ▲ 3.78 17,800 18,500 17,800 17,000 314,500,000
05/03/2021 17,800 0.30 ▲ 1.69 17,500 19,200 17,500 41,800 744,040,000
04/03/2021 17,500 0.00 ■■ 0.00 17,500 17,700 17,500 8,800 154,000,000
03/03/2021 17,500 0.00 ■■ 0.00 17,500 17,800 17,000 4,500 78,750,000
02/03/2021 17,500 -0.10 ▼ -0.57 17,600 17,600 17,300 6,700 117,250,000
01/03/2021 17,600 0.30 ▲ 1.70 17,300 17,600 17,500 4,700 82,720,000
26/02/2021 17,300 -0.10 ▼ -0.58 17,400 17,300 17,000 12,700 219,710,000
25/02/2021 17,400 0.30 ▲ 1.72 17,100 17,400 16,900 70,100 1,219,740,000
24/02/2021 17,100 0.20 ▲ 1.17 16,900 17,100 16,900 122,200 2,089,620,000
23/02/2021 16,900 0.00 ■■ 0.00 16,900 17,000 16,800 11,400 192,660,000
22/02/2021 16,900 0.00 ■■ 0.00 16,900 16,900 16,800 30,200 510,380,000
19/02/2021 16,600 -0.20 ▼ -1.20 16,800 16,600 16,500 4,300 71,380,000
18/02/2021 16,800 0.00 ■■ 0.00 16,800 16,800 16,400 78,900 1,325,520,000
17/02/2021 16,800 0.00 ■■ 0.00 16,800 17,100 16,700 80,600 1,354,080,000
09/02/2021 16,800 0.10 ▲ 0.60 16,700 16,900 16,500 41,800 702,240,000
08/02/2021 16,700 0.00 ■■ 0.00 16,500 17,300 16,700 39,500 659,650,000
05/02/2021 16,700 0.20 ▲ 1.20 16,500 17,500 16,500 211,900 3,538,730,000
04/01/2021 15,600 -0.10 ▼ -0.64 15,700 15,700 15,600 15,500 241,800,000
31/12/2020 15,700 0.00 ■■ 0.00 15,700 15,800 15,600 13,300 208,810,000
30/12/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,600 25,900 406,630,000
29/12/2020 15,700 0.00 ■■ 0.00 15,700 15,800 15,500 3,380 53,066,000
28/12/2020 15,700 0.00 ■■ 0.00 15,700 15,900 15,000 1,420 22,294,000
25/12/2020 15,700 -15.70 ▼ -100.00 15,700 0 0 0 0
24/12/2020 15,700 0.00 ■■ 0.00 15,700 15,700 15,500 3,270 51,339,000
23/12/2020 15,700 0.00 ■■ 0.00 15,700 15,800 15,600 3,160 49,612,000
22/12/2020 15,700 0.10 ▲ 0.64 15,600 15,800 15,100 9,190 144,283,000
21/12/2020 15,600 -0.10 ▼ -0.64 15,700 15,700 15,500 2,200 34,320,000
20/12/2020 15,700 0.20 ▲ 1.27 15,500 15,700 15,500 2,110 33,127,000
18/12/2020 15,700 0.20 ▲ 1.27 15,500 15,700 15,500 2,110 33,127,000
17/12/2020 15,500 0.00 ■■ 0.00 15,500 15,500 15,100 1,370 21,235,000
16/12/2020 15,500 0.70 ▲ 4.52 14,800 15,500 14,900 5,970 92,535,000
15/12/2020 14,800 0.40 ▲ 2.70 14,400 14,800 14,500 14,190 210,012,000
14/12/2020 14,400 -0.40 ▼ -2.78 14,800 14,600 14,400 230 3,312,000
13/12/2020 14,800 0.30 ▲ 2.03 14,500 14,800 14,300 4,970 73,556,000
11/12/2020 14,800 0.30 ▲ 2.03 14,500 14,800 14,300 4,970 73,556,000
10/12/2020 14,500 0.00 ■■ 0.00 14,500 14,600 14,500 520 7,540,000
09/12/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,200 11,180 162,110,000
08/12/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,200 2,430 35,235,000
07/12/2020 14,500 0.00 ■■ 0.00 14,500 15,000 14,500 30 435,000
04/12/2020 14,400 0.00 ■■ 0.00 14,400 14,500 14,100 500 7,200,000
03/12/2020 14,400 0.00 ■■ 0.00 14,400 14,500 14,200 220 3,168,000
02/12/2020 14,400 -0.10 ▼ -0.69 14,500 14,600 14,100 3,270 47,088,000
01/12/2020 14,500 -0.10 ▼ -0.69 14,600 14,500 14,200 30 435,000
30/11/2020 14,600 0.20 ▲ 1.37 14,400 15,500 14,100 3,600 52,560,000
27/11/2020 14,400 0.00 ■■ 0.00 14,400 14,800 14,300 18,400 264,960,000
26/11/2020 14,400 -0.10 ▼ -0.69 14,500 14,900 14,400 9,200 132,480,000
25/11/2020 14,500 0.00 ■■ 0.00 14,500 14,900 14,300 46,800 678,600,000
24/11/2020 14,500 0.00 ■■ 0.00 14,500 15,300 14,500 9,000 130,500,000
23/11/2020 14,500 0.40 ▲ 2.76 14,100 14,500 14,200 62,800 910,600,000
20/11/2020 14,100 0.10 ▲ 0.71 14,000 15,400 14,000 30,900 435,690,000
19/11/2020 14,000 0.10 ▲ 0.71 13,900 14,200 14,000 81,400 1,139,600,000
18/11/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 60,200 836,780,000
17/11/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,800 41,900 582,410,000
16/11/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 4,650 64,635,000
13/11/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 10,500 145,950,000
12/11/2020 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 40,200 558,780,000
11/11/2020 13,900 -0.10 ▼ -0.72 14,000 14,000 13,900 6,500 90,350,000
10/11/2020 14,000 0.10 ▲ 0.71 13,900 14,100 13,900 29,000 406,000,000
09/11/2020 13,900 0.10 ▲ 0.72 13,800 13,900 13,700 900 12,510,000
06/11/2020 13,800 -0.10 ▼ -0.72 13,900 13,800 13,600 20,900 288,420,000
05/11/2020 13,900 -0.10 ▼ -0.72 14,000 14,000 13,700 10,100 140,390,000
04/11/2020 14,000 0.50 ▲ 3.57 13,500 14,000 13,900 900 12,600,000
03/11/2020 13,500 -0.50 ▼ -3.70 14,000 13,700 13,500 8,000 108,000,000
02/11/2020 14,000 0.00 ■■ 0.00 14,000 14,000 13,900 2,500 35,000,000
30/10/2020 14,000 -0.20 ▼ -1.43 14,200 14,200 13,900 25,200 352,800,000
29/10/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
28/10/2020 14,200 0.00 ■■ 0.00 14,200 14,200 13,500 2,500 35,500,000
27/10/2020 14,200 0.00 ■■ 0.00 14,200 14,200 14,200 1,500 21,300,000
26/10/2020 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
23/10/2020 14,200 -0.30 ▼ -2.11 14,500 14,400 14,200 160 2,272,000
22/10/2020 14,500 0.20 ▲ 1.38 14,300 14,500 14,300 90 1,305,000
21/10/2020 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
20/10/2020 14,300 0.30 ▲ 2.10 14,000 14,300 14,000 7,230 103,389,000
19/10/2020 14,000 -0.10 ▼ -0.71 14,100 14,100 13,300 15,100 211,400,000
16/10/2020 14,100 -14.10 ▼ -100.00 14,100 0 0 0 0
15/10/2020 14,100 -0.10 ▼ -0.71 14,200 14,200 14,100 1,100 15,510,000
14/10/2020 14,200 0.30 ▲ 2.11 13,900 14,200 14,200 200 2,840,000
13/10/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
12/10/2020 13,900 -0.10 ▼ -0.72 14,000 14,000 13,900 800 11,120,000
09/10/2020 14,000 -0.10 ▼ -0.71 14,100 14,100 14,000 17,200 240,800,000
08/10/2020 14,100 0.00 ■■ 0.00 14,100 14,100 14,000 1,500 21,150,000
07/10/2020 14,100 0.10 ▲ 0.71 14,000 14,100 13,800 28,400 400,440,000
06/10/2020 14,000 0.10 ▲ 0.71 13,900 14,000 13,900 29,700 415,800,000
05/10/2020 13,900 0.10 ▲ 0.72 13,800 13,900 13,800 23,500 326,650,000
02/10/2020 13,800 0.10 ▲ 0.72 13,700 13,800 13,700 2,760 38,088,000
01/10/2020 13,700 0.50 ▲ 3.65 13,200 13,800 13,400 1,390 19,043,000
30/09/2020 13,200 -0.10 ▼ -0.76 13,300 13,200 13,200 300 3,960,000
29/09/2020 13,300 -0.70 ▼ -5.26 14,000 13,500 13,100 4,100 54,530,000
28/09/2020 14,000 0.30 ▲ 2.14 13,700 14,000 13,900 3,600 50,400,000
25/09/2020 13,700 0.10 ▲ 0.73 13,600 13,900 13,200 67,000 917,900,000
24/09/2020 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 14,500 197,200,000
23/09/2020 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 46,600 633,760,000
22/09/2020 13,600 -0.20 ▼ -1.47 13,800 13,600 13,600 190 2,584,000
21/09/2020 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 34,600 477,480,000
18/09/2020 13,800 0.20 ▲ 1.45 13,600 14,000 13,700 6,040 83,352,000
17/09/2020 13,600 0.20 ▲ 1.47 13,400 14,000 13,300 174,500 2,373,200,000
16/09/2020 13,400 0.40 ▲ 2.99 13,000 13,400 12,900 167,100 2,239,140,000
15/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 77,100 1,002,300,000
14/09/2020 13,000 0.00 ■■ 0.00 13,000 13,000 12,800 52,300 679,900,000
11/09/2020 13,000 0.00 ■■ 0.00 13,000 13,200 12,900 78,100 1,015,300,000
10/09/2020 13,000 0.40 ▲ 3.08 12,600 13,000 12,900 1,400 18,200,000
09/09/2020 12,600 0.00 ■■ 0.00 12,600 12,700 12,600 97,000 1,222,200,000
08/09/2020 12,600 -0.20 ▼ -1.59 12,800 12,900 12,600 2,100 26,460,000
07/09/2020 12,800 -0.70 ▼ -5.47 13,500 13,100 12,800 880 11,264,000
04/09/2020 13,500 -13.50 ▼ -100.00 13,500 0 0 0 0
03/09/2020 13,500 0.50 ▲ 3.70 13,000 13,500 12,900 8,400 113,400,000
01/09/2020 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 2,600 33,800,000
31/08/2020 12,800 -0.20 ▼ -1.56 13,000 13,000 12,800 8,200 104,960,000
28/08/2020 13,000 0.20 ▲ 1.54 12,800 13,300 12,800 25,600 332,800,000
27/08/2020 12,800 -0.70 ▼ -5.47 13,500 13,000 12,600 84,300 1,079,040,000
26/08/2020 13,500 0.70 ▲ 5.19 12,800 13,500 12,800 200 2,700,000
25/08/2020 12,800 0.20 ▲ 1.56 12,600 12,800 12,600 4,000 51,200,000
24/08/2020 12,600 0.10 ▲ 0.79 12,500 12,900 12,500 6,300 79,380,000
21/08/2020 12,500 0.10 ▲ 0.80 12,400 12,500 12,200 47,200 590,000,000
20/08/2020 12,400 -0.10 ▼ -0.81 12,500 13,100 12,400 400 4,960,000
19/08/2020 12,500 0.10 ▲ 0.80 12,400 13,000 12,400 1,100 13,750,000
18/08/2020 12,400 0.00 ■■ 0.00 12,400 12,400 11,900 2,700 33,480,000
17/08/2020 12,400 -12.40 ▼ -100.00 12,400 0 0 0 0
14/08/2020 12,400 -0.10 ▼ -0.81 12,500 12,400 12,200 10,800 133,920,000
13/08/2020 12,500 0.00 ■■ 0.00 12,500 12,500 12,500 10,600 132,500,000
12/08/2020 12,500 0.00 ■■ 0.00 12,500 12,500 11,800 4,600 57,500,000
11/08/2020 12,500 -12.50 ▼ -100.00 12,500 0 0 0 0
10/08/2020 12,500 0.30 ▲ 2.40 12,200 12,900 12,100 5,000 62,500,000
07/08/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 200 2,440,000
06/08/2020 12,200 0.00 ■■ 0.00 12,200 12,200 12,200 80 976,000
05/08/2020 12,200 0.50 ▲ 4.10 11,700 12,300 11,900 2,000 24,400,000
04/08/2020 11,700 0.00 ■■ 0.00 11,700 11,900 11,700 6,700 78,390,000
03/08/2020 11,700 0.30 ▲ 2.56 11,400 12,100 11,200 8,300 97,110,000
31/07/2020 11,400 -0.70 ▼ -6.14 12,100 12,100 11,300 36,200 412,680,000
30/07/2020 12,100 -0.20 ▼ -1.65 12,300 12,100 11,700 6,200 75,020,000
29/07/2020 12,300 -0.10 ▼ -0.81 12,400 12,300 12,300 100 1,230,000
28/07/2020 12,400 0.40 ▲ 3.23 12,000 12,400 12,000 1,000 12,400,000
27/07/2020 12,000 -0.90 ▼ -7.50 12,900 12,400 12,000 2,500 30,000,000
24/07/2020 14,900 -0.40 ▼ -2.68 15,300 15,100 14,800 18,700 278,630,000
23/07/2020 15,300 -0.60 ▼ -3.92 15,900 15,700 15,300 10,000 153,000,000
22/07/2020 15,900 0.40 ▲ 2.52 15,500 15,900 15,500 6,600 104,940,000
21/07/2020 15,500 -0.20 ▼ -1.29 15,700 15,500 15,400 26,800 415,400,000
20/07/2020 15,700 -0.30 ▼ -1.91 16,000 16,000 15,500 24,000 376,800,000
17/07/2020 16,000 0.10 ▲ 0.63 15,900 16,300 15,800 4,100 65,600,000
16/07/2020 15,900 0.70 ▲ 4.40 15,200 16,000 15,300 3,910 62,169,000
15/07/2020 15,200 -0.40 ▼ -2.63 15,600 15,500 15,000 28,500 433,200,000
14/07/2020 15,600 1.00 ▲ 6.41 14,600 15,800 14,700 11,000 171,600,000
13/07/2020 14,600 0.00 ■■ 0.00 14,600 14,700 14,500 6,700 97,820,000
10/07/2020 14,600 -0.40 ▼ -2.74 15,000 14,800 14,500 6,400 93,440,000
09/07/2020 15,000 0.30 ▲ 2.00 14,700 15,000 14,500 1,930 28,950,000
08/07/2020 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 250 3,675,000
07/07/2020 14,700 -0.10 ▼ -0.68 14,800 14,800 14,700 1,200 17,640,000
06/07/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 1,600 23,680,000
03/07/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
02/07/2020 14,800 0.20 ▲ 1.35 14,600 14,800 14,700 1,700 25,160,000
01/07/2020 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
30/06/2020 14,600 0.10 ▲ 0.68 14,500 14,600 14,600 100 1,460,000
29/06/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 680 9,860,000
26/06/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
25/06/2020 14,500 0.10 ▲ 0.69 14,400 14,500 14,500 700 10,150,000
24/06/2020 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
23/06/2020 14,400 0.00 ■■ 0.00 14,400 14,600 14,400 4,600 66,240,000
22/06/2020 14,400 0.00 ■■ 0.00 14,400 14,500 14,400 19,000 273,600,000
19/06/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 1,600 23,040,000
18/06/2020 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
17/06/2020 14,400 0.00 ■■ 0.00 14,400 14,400 14,400 5,600 80,640,000
16/06/2020 14,400 0.00 ■■ 0.00 14,400 14,500 14,400 7,000 100,800,000
12/06/2020 14,400 -0.10 ▼ -0.69 14,500 14,500 14,400 1,100 15,840,000
11/06/2020 14,500 -0.30 ▼ -2.07 14,800 14,500 14,500 4,000 58,000,000
10/06/2020 14,800 0.10 ▲ 0.68 14,700 14,800 14,700 2,300 34,040,000
09/06/2020 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 3,100 45,570,000
08/06/2020 14,600 0.10 ▲ 0.68 14,500 14,600 14,500 5,600 81,760,000
06/06/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,140 16,530,000
05/06/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 1,140 16,530,000
04/06/2020 14,500 0.30 ▲ 2.07 14,200 14,500 14,100 2,700 39,150,000
03/06/2020 14,200 -0.10 ▼ -0.70 14,300 14,200 14,200 1,300 18,460,000
02/06/2020 14,300 0.30 ▲ 2.10 14,000 14,300 14,300 10 143,000
01/06/2020 14,000 -0.40 ▼ -2.86 14,400 14,200 14,000 380 5,320,000
31/05/2020 14,400 0.00 ■■ 0.00 14,400 14,500 14,200 1,350 19,440,000
29/05/2020 14,400 0.00 ■■ 0.00 14,400 14,500 14,200 1,350 19,440,000
28/05/2020 14,400 -0.10 ▼ -0.69 14,500 14,400 14,400 50 720,000
27/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 60 870,000
26/05/2020 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 10 145,000
25/05/2020 14,500 0.30 ▲ 2.07 14,200 14,500 14,500 80 1,160,000
24/05/2020 14,200 -0.30 ▼ -2.11 14,500 14,500 14,200 210 2,982,000
22/05/2020 14,200 -0.30 ▼ -2.11 14,500 14,500 14,200 210 2,982,000
21/05/2020 14,500 0.10 ▲ 0.69 14,400 14,500 14,400 1,790 25,955,000
20/05/2020 14,400 0.80 ▲ 5.56 13,600 14,400 14,000 110 1,584,000
19/05/2020 13,600 -0.80 ▼ -5.88 14,400 14,400 13,600 7,310 99,416,000
18/05/2020 14,400 -0.10 ▼ -0.69 14,500 14,400 14,400 10 144,000
15/05/2020 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
14/05/2020 14,500 0.10 ▲ 0.69 14,400 14,500 14,500 40 580,000
13/05/2020 14,400 0.00 ■■ 0.00 14,400 14,400 13,500 7,400 106,560,000
12/05/2020 14,400 -0.10 ▼ -0.69 14,500 14,400 14,400 10 144,000
11/05/2020 14,500 0.30 ▲ 2.07 14,200 14,500 14,000 1,390 20,155,000
10/05/2020 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 90 1,278,000
08/05/2020 14,200 0.00 ■■ 0.00 14,200 14,300 14,200 90 1,278,000
07/05/2020 14,200 0.10 ▲ 0.70 14,100 14,200 14,000 380 5,396,000
06/05/2020 14,100 0.10 ▲ 0.71 14,000 14,100 14,000 950 13,395,000
05/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 800 11,200,000
04/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 1,100 15,400,000
01/05/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 630 8,820,000
30/04/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 630 8,820,000
29/04/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 630 8,820,000
28/04/2020 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 80 1,120,000
27/04/2020 14,000 -14.00 ▼ -100.00 14,000 0 0 0 0
26/04/2020 14,000 0.30 ▲ 2.14 13,700 14,100 13,800 820 11,480,000
24/04/2020 14,000 0.30 ▲ 2.14 13,700 14,100 13,800 820 11,480,000
23/04/2020 13,700 0.00 ■■ 0.00 13,700 13,900 13,600 1,240 16,988,000
22/04/2020 13,700 0.20 ▲ 1.46 13,500 13,700 13,500 200 2,740,000
21/04/2020 13,500 -0.20 ▼ -1.48 13,700 13,700 13,100 2,840 38,340,000
20/04/2020 13,700 0.00 ■■ 0.00 13,700 13,700 13,500 70 959,000
19/04/2020 13,700 0.10 ▲ 0.73 13,600 13,700 13,300 310 4,247,000
17/04/2020 13,700 0.10 ▲ 0.73 13,600 13,700 13,300 310 4,247,000
16/04/2020 13,600 0.40 ▲ 2.94 13,200 13,600 13,300 230 3,128,000
15/04/2020 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 210 2,772,000
14/04/2020 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 30 396,000
13/04/2020 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 10 132,000
12/04/2020 13,000 -0.30 ▼ -2.31 13,300 13,000 13,000 1,240 16,120,000
10/04/2020 13,000 -0.30 ▼ -2.31 13,300 13,000 13,000 1,240 16,120,000
09/04/2020 13,300 0.10 ▲ 0.75 13,200 13,300 13,300 230 3,059,000
08/04/2020 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 210 2,772,000
07/04/2020 13,200 -0.20 ▼ -1.52 13,400 13,300 12,800 130 1,716,000
06/04/2020 13,400 0.40 ▲ 2.99 13,000 13,400 13,000 480 6,432,000
05/04/2020 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 730 9,490,000
03/04/2020 13,000 0.20 ▲ 1.54 12,800 13,000 12,800 730 9,490,000
02/04/2020 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 2,070 26,496,000
01/04/2020 12,800 -0.10 ▼ -0.78 12,900 12,900 12,800 2,070 26,496,000
31/03/2020 12,900 -0.50 ▼ -3.88 13,400 13,500 12,900 170 2,193,000
30/03/2020 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
27/03/2020 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
26/03/2020 13,400 -13.40 ▼ -100.00 13,400 0 0 0 0
25/03/2020 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 440 5,896,000
24/03/2020 13,400 0.10 ▲ 0.75 13,300 13,500 13,300 40 536,000
23/03/2020 13,300 -0.60 ▼ -4.51 13,900 13,500 13,100 570 7,581,000
20/03/2020 13,900 -13.90 ▼ -100.00 13,900 0 0 0 0
19/03/2020 13,900 0.30 ▲ 2.16 13,600 13,900 13,600 120 1,668,000
18/03/2020 13,600 0.00 ■■ 0.00 13,600 13,900 13,600 1,230 16,728,000
17/03/2020 13,600 -0.40 ▼ -2.94 14,000 14,000 13,500 750 10,200,000
16/03/2020 14,000 0.50 ▲ 3.57 13,500 14,000 14,000 600 8,400,000
13/03/2020 13,500 -0.50 ▼ -3.70 14,000 13,600 13,500 7,200 97,200,000
12/03/2020 14,000 -0.50 ▼ -3.57 14,500 14,500 14,000 2,300 32,200,000
11/03/2020 14,500 -0.40 ▼ -2.76 14,900 15,000 14,500 800 11,600,000
10/03/2020 14,900 0.60 ▲ 4.03 14,300 14,900 14,900 10 149,000
09/03/2020 14,300 -0.70 ▼ -4.90 15,000 14,600 14,300 240 3,432,000
06/03/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
05/03/2020 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
04/03/2020 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 200 3,000,000
03/03/2020 14,800 0.20 ▲ 1.35 14,600 14,800 14,800 10 148,000
02/03/2020 14,600 -14.60 ▼ -100.00 14,600 0 0 0 0
28/02/2020 14,600 -0.30 ▼ -2.05 14,900 14,800 14,600 50 730,000
27/02/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 400 5,960,000
26/02/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 240 3,576,000
25/02/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 800 11,920,000
24/02/2020 14,900 -0.40 ▼ -2.68 15,300 14,900 14,900 100 1,490,000
21/02/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 300 4,590,000
20/02/2020 15,300 0.30 ▲ 1.96 15,000 15,300 15,300 50 765,000
19/02/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 400 6,000,000
18/02/2020 15,000 0.10 ▲ 0.67 14,900 15,100 15,000 200 3,000,000
17/02/2020 14,900 -0.10 ▼ -0.67 15,000 14,900 14,900 100 1,490,000
15/02/2020 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 30 450,000
14/02/2020 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 30 450,000
13/02/2020 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 190 2,869,000
12/02/2020 15,100 0.10 ▲ 0.66 15,000 15,100 15,000 60 906,000
11/02/2020 15,000 -0.30 ▼ -2.00 15,300 15,000 15,000 100 1,500,000
10/02/2020 15,300 0.30 ▲ 1.96 15,000 15,300 15,100 110 1,683,000
09/02/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
07/02/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
06/02/2020 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 70 1,050,000
05/02/2020 15,000 0.20 ▲ 1.33 14,800 15,000 15,000 540 8,100,000
04/02/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 20 296,000
03/02/2020 14,800 -0.60 ▼ -4.05 15,400 15,200 14,800 150 2,220,000
31/01/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 60 924,000
30/01/2020 15,400 0.00 ■■ 0.00 15,400 15,400 15,300 60 924,000
29/01/2020 15,400 0.30 ▲ 1.95 15,100 15,500 15,300 2,190 33,726,000
28/01/2020 15,400 0.30 ▲ 1.95 15,100 15,500 15,300 2,190 33,726,000
27/01/2020 15,400 0.30 ▲ 1.95 15,100 15,500 15,300 2,190 33,726,000
26/01/2020 15,400 0.30 ▲ 1.95 15,100 15,500 15,300 2,190 33,726,000
24/01/2020 15,400 0.30 ▲ 1.95 15,100 15,500 15,300 2,190 33,726,000
23/01/2020 15,400 0.30 ▲ 1.95 15,100 15,500 15,300 2,190 33,726,000
22/01/2020 15,400 0.30 ▲ 1.95 15,100 15,500 15,300 2,190 33,726,000
21/01/2020 15,100 0.30 ▲ 1.99 14,800 15,100 15,000 2,100 31,710,000
20/01/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
17/01/2020 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
16/01/2020 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 10,000 148,000,000
15/01/2020 14,800 -0.10 ▼ -0.68 14,900 14,800 14,800 2,800 41,440,000
13/01/2020 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 3,500 52,150,000
09/01/2020 14,900 0.10 ▲ 0.67 14,800 15,000 14,800 4,800 71,520,000
08/01/2020 14,800 -0.50 ▼ -3.38 15,300 15,000 14,800 15,000 222,000,000
07/01/2020 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 700 10,710,000
06/01/2020 15,300 -15.30 ▼ -100.00 15,300 0 0 0 0
03/01/2020 15,300 -0.10 ▼ -0.65 15,400 15,300 15,300 500 7,650,000
02/01/2020 15,400 0.70 ▲ 4.55 14,700 15,400 15,400 1,300 20,020,000
31/12/2019 14,700 -0.10 ▼ -0.68 14,800 14,700 14,700 4,000 58,800,000
30/12/2019 14,800 0.30 ▲ 2.03 14,500 14,800 14,800 250 3,700,000
27/12/2019 14,500 -0.30 ▼ -2.07 14,800 14,500 14,500 200 2,900,000
26/12/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 2,400 35,520,000
25/12/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 260 3,848,000
24/12/2019 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
23/12/2019 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
20/12/2019 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
19/12/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 4,600 68,080,000
18/12/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
17/12/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 330 4,884,000
16/12/2019 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
13/12/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 7,000 103,600,000
12/12/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,500 2,200 32,560,000
11/12/2019 14,800 0.30 ▲ 2.03 14,500 14,800 14,500 1,400 20,720,000
10/12/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
09/12/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
06/12/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
05/12/2019 14,500 0.20 ▲ 1.38 14,300 14,500 14,500 80 1,160,000
04/12/2019 14,300 -14.30 ▼ -100.00 14,300 0 0 0 0
03/12/2019 14,300 -0.50 ▼ -3.50 14,800 14,500 14,300 200 2,860,000
02/12/2019 14,800 0.30 ▲ 2.03 14,500 15,000 14,800 134,800 1,995,040,000
29/11/2019 14,500 -14.50 ▼ -100.00 14,500 0 0 0 0
28/11/2019 14,500 0.00 ■■ 0.00 14,500 14,500 14,500 5,500 79,750,000
27/11/2019 14,500 -0.20 ▼ -1.38 14,700 14,800 14,500 135,800 1,969,100,000
26/11/2019 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
25/11/2019 14,700 -14.70 ▼ -100.00 14,700 0 0 0 0
22/11/2019 14,700 0.00 ■■ 0.00 14,700 14,700 14,700 300 4,410,000
21/11/2019 14,700 -0.30 ▼ -2.04 15,000 14,900 14,700 600 8,820,000
20/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 10 150,000
19/11/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 100 1,500,000
18/11/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
15/11/2019 15,000 -15.00 ▼ -100.00 15,000 0 0 0 0
14/11/2019 15,000 0.00 ■■ 0.00 15,000 15,100 15,000 200 3,000,000
13/11/2019 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 6,000 90,000,000
12/11/2019 15,000 -0.50 ▼ -3.33 15,500 15,400 15,000 10,100 151,500,000
11/11/2019 15,500 0.00 ■■ 0.00 15,500 15,500 15,500 900 13,950,000
08/11/2019 15,500 -15.50 ▼ -100.00 15,500 0 0 0 0
07/11/2019 15,500 0.00 ■■ 0.00 15,500 15,600 15,500 1,100 17,050,000
06/11/2019 15,500 -0.40 ▼ -2.58 15,900 15,500 15,500 100 1,550,000
05/11/2019 15,900 0.30 ▲ 1.89 15,600 15,900 15,900 100 1,590,000
04/11/2019 15,600 0.30 ▲ 1.92 15,300 15,600 15,500 4,700 73,320,000
01/11/2019 15,300 0.00 ■■ 0.00 15,300 15,400 15,300 2,800 42,840,000
31/10/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 9,900 151,470,000
30/10/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 3,000 45,900,000
29/10/2019 15,300 0.00 ■■ 0.00 15,300 15,300 15,300 5,200 79,560,000
28/10/2019 15,300 0.10 ▲ 0.65 15,200 15,500 15,200 6,000 91,800,000
25/10/2019 15,200 0.40 ▲ 2.63 14,800 15,200 14,800 4,200 63,840,000
24/10/2019 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
23/10/2019 14,800 -14.80 ▼ -100.00 14,800 0 0 0 0
22/10/2019 14,800 -0.20 ▼ -1.35 15,000 15,000 14,800 4,000 59,200,000
21/10/2019 15,000 0.80 ▲ 5.33 14,200 15,200 14,200 19,900 298,500,000
18/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
17/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
16/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
15/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
14/10/2019 14,200 0.00 ■■ 0.00 14,200 14,200 13,900 5,300 75,260,000
11/10/2019 14,200 0.00 ■■ 0.00 14,200 14,200 13,800 1,200 17,040,000
10/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
09/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
08/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
07/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
04/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
03/10/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,100 300 4,260,000
02/10/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
01/10/2019 14,200 0.00 ■■ 0.00 14,200 14,200 14,100 130 1,846,000
30/09/2019 14,200 -14.20 ▼ -100.00 14,200 0 0 0 0
27/09/2019 14,200 0.40 ▲ 2.82 13,800 14,200 13,900 7,600 107,920,000
26/09/2019 13,800 0.00 ■■ 0.00 13,800 14,000 13,800 43,400 598,920,000
25/09/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 210 2,898,000
24/09/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 2,290 31,602,000
23/09/2019 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
20/09/2019 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
19/09/2019 13,800 0.20 ▲ 1.45 13,600 13,800 13,600 1,900 26,220,000
18/09/2019 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 200 2,720,000
17/09/2019 13,600 0.10 ▲ 0.74 13,500 13,600 13,600 300 4,080,000
16/09/2019 13,500 0.00 ■■ 0.00 13,500 13,500 13,500 10 135,000
13/09/2019 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 100 1,350,000
12/09/2019 13,400 0.00 ■■ 0.00 13,400 13,400 13,400 20,000 268,000,000
11/09/2019 13,400 -0.50 ▼ -3.73 13,900 14,000 13,300 33,200 444,880,000
10/09/2019 13,900 0.30 ▲ 2.16 13,600 13,900 13,700 520 7,228,000
09/09/2019 13,600 0.00 ■■ 0.00 13,600 13,700 13,600 30,300 412,080,000
06/09/2019 13,600 -13.60 ▼ -100.00 13,600 0 0 0 0
05/09/2019 13,600 -0.10 ▼ -0.74 13,700 13,700 13,600 2,820 38,352,000
04/09/2019 13,700 0.00 ■■ 0.00 13,700 14,500 13,700 310 4,247,000
03/09/2019 13,700 -0.20 ▼ -1.46 13,900 13,900 13,700 1,640 22,468,000
30/08/2019 13,900 0.10 ▲ 0.72 13,800 13,900 13,800 1,480 20,572,000
28/08/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 30 414,000
23/08/2019 13,800 0.10 ▲ 0.72 13,700 13,800 13,800 950 13,110,000
22/08/2019 13,700 -0.20 ▼ -1.46 13,900 13,900 13,500 710 9,727,000
20/08/2019 13,900 0.00 ■■ 0.00 13,900 14,000 13,900 360 5,004,000
19/08/2019 13,900 -0.60 ▼ -4.32 14,500 14,300 13,900 430 5,977,000
16/08/2019 14,500 0.20 ▲ 1.38 14,300 14,500 14,500 30 435,000
15/08/2019 14,300 -0.10 ▼ -0.70 14,400 14,400 14,300 500 7,150,000
14/08/2019 14,400 -0.10 ▼ -0.69 14,500 14,400 14,400 30 432,000
13/08/2019 14,500 -0.40 ▼ -2.76 14,900 14,900 14,500 520 7,540,000
09/08/2019 14,900 0.00 ■■ 0.00 14,900 15,000 14,900 440 6,556,000
07/08/2019 14,900 0.00 ■■ 0.00 14,900 15,900 14,900 320 4,768,000
06/08/2019 14,900 0.40 ▲ 2.68 14,500 15,900 14,500 340 5,066,000
05/08/2019 14,500 -0.40 ▼ -2.76 14,900 14,900 14,500 520 7,540,000
02/08/2019 14,900 0.20 ▲ 1.34 14,700 14,900 14,400 310 4,619,000
01/08/2019 14,700 -0.10 ▼ -0.68 14,800 14,700 14,600 150 2,205,000
31/07/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 50 740,000
30/07/2019 14,800 0.30 ▲ 2.03 14,500 14,800 14,100 1,460 21,608,000
29/07/2019 14,500 -0.20 ▼ -1.38 14,700 14,500 14,500 90 1,305,000
26/07/2019 14,700 -0.20 ▼ -1.36 14,900 14,700 14,700 210 3,087,000
24/07/2019 14,900 0.10 ▲ 0.67 14,800 15,000 14,800 1,030 15,347,000
23/07/2019 14,800 0.70 ▲ 4.73 14,100 15,000 14,300 1,130 16,724,000
18/07/2019 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 100 1,410,000
17/07/2019 14,100 0.00 ■■ 0.00 14,100 14,100 14,100 530 7,473,000
16/07/2019 14,100 0.20 ▲ 1.42 13,900 14,100 13,600 1,890 26,649,000
15/07/2019 13,900 0.00 ■■ 0.00 13,900 13,900 13,900 110 1,529,000
12/07/2019 13,900 0.20 ▲ 1.44 13,700 13,900 13,700 700 9,730,000
11/07/2019 13,700 0.50 ▲ 3.65 13,200 13,700 13,200 320 4,384,000
10/07/2019 13,200 0.20 ▲ 1.52 13,000 13,200 13,200 300 3,960,000
08/07/2019 13,000 -0.20 ▼ -1.54 13,200 13,000 13,000 10 130,000
05/07/2019 13,200 0.00 ■■ 0.00 13,200 13,200 13,200 10 132,000
02/07/2019 13,200 -0.40 ▼ -3.03 13,600 13,300 13,200 40 528,000
01/07/2019 13,600 -0.40 ▼ -2.94 14,000 13,600 13,600 680 9,248,000
27/06/2019 14,000 0.70 ▲ 5.00 13,300 14,000 14,000 30 420,000
26/06/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,800 220 3,278,000
25/06/2019 14,900 -0.10 ▼ -0.67 15,000 15,000 14,800 500 7,450,000
24/06/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,400 850 12,750,000
21/06/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 110 1,650,000
20/06/2019 15,000 0.10 ▲ 0.67 14,900 15,000 14,600 4,570 68,550,000
19/06/2019 14,900 0.10 ▲ 0.67 14,800 14,900 13,600 1,330 19,817,000
18/06/2019 14,800 -0.20 ▼ -1.35 15,000 14,900 14,800 190 2,812,000
17/06/2019 15,000 0.00 ■■ 0.00 15,000 15,000 14,900 120 1,800,000
16/06/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180 2,700,000
14/06/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 180 2,700,000
11/06/2019 15,000 0.20 ▲ 1.33 14,800 15,000 14,900 680 10,200,000
07/06/2019 14,800 -0.10 ▼ -0.68 14,900 14,800 14,800 70 1,036,000
06/06/2019 14,800 -0.10 ▼ -0.68 14,900 14,800 14,800 70 1,036,000
05/06/2019 14,900 0.10 ▲ 0.67 14,800 14,900 14,900 10 149,000
31/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 420 6,216,000
30/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 420 6,216,000
29/05/2019 14,800 0.40 ▲ 2.70 14,400 14,800 14,700 160 2,368,000
28/05/2019 14,400 -0.40 ▼ -2.78 14,800 14,400 14,400 10 144,000
27/05/2019 14,400 -0.40 ▼ -2.78 14,800 14,400 14,400 10 144,000
24/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 370 5,476,000
23/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 370 5,476,000
22/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 100 1,480,000
21/05/2019 14,800 -0.10 ▼ -0.68 14,900 14,800 14,700 540 7,992,000
17/05/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 20 298,000
16/05/2019 14,900 0.00 ■■ 0.00 14,900 14,900 14,900 20 298,000
15/05/2019 14,900 0.10 ▲ 0.67 14,800 14,900 14,800 200 2,980,000
14/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,700 1,250 18,500,000
10/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
09/05/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 10,000 148,000,000
08/05/2019 14,800 -0.10 ▼ -0.68 14,900 14,900 14,800 1,240 18,352,000
07/05/2019 14,900 0.10 ▲ 0.67 14,800 15,000 14,900 610 9,089,000
06/05/2019 14,800 -0.20 ▼ -1.35 15,000 15,000 14,800 2,670 39,516,000
05/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
03/05/2019 15,000 0.00 ■■ 0.00 15,000 15,000 15,000 30 450,000
02/05/2019 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 40 600,000
26/04/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 10 151,000
25/04/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 10 151,000
24/04/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 660 9,966,000
23/04/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 500 7,550,000
22/04/2019 15,100 0.30 ▲ 1.99 14,800 15,300 14,800 570 8,607,000
21/04/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 160 2,368,000
19/04/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,800 160 2,368,000
18/04/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 300 4,440,000
17/04/2019 14,800 0.00 ■■ 0.00 14,800 14,800 14,600 300 4,440,000
12/04/2019 14,800 -0.20 ▼ -1.35 15,000 14,800 14,800 400 5,920,000
11/04/2019 14,800 -0.20 ▼ -1.35 15,000 14,800 14,800 400 5,920,000
10/04/2019 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 30 450,000
09/04/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 50 755,000
08/04/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 50 755,000
07/04/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
05/04/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 100 1,510,000
04/04/2019 15,100 0.10 ▲ 0.66 15,000 15,100 15,100 410 6,191,000
03/04/2019 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 20 300,000
02/04/2019 15,000 -0.10 ▼ -0.67 15,100 15,000 15,000 20 300,000
01/04/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,100 250 3,775,000
28/03/2019 15,100 0.00 ■■ 0.00 15,100 15,100 15,000 200 3,020,000
27/03/2019 15,100 0.60 ▲ 3.97 14,500 15,600 14,500 1,490 22,499,000
26/03/2019 14,500 -0.50 ▼ -3.45 15,000 14,500 14,500 270 3,915,000
25/03/2019 15,000 0.30 ▲ 2.00 14,700 15,000 15,000 500 7,500,000
22/03/2019 14,700 0.10 ▲ 0.68 14,600 14,700 14,600 1,100 16,170,000
21/03/2019 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 800 11,680,000
20/03/2019 14,600 0.00 ■■ 0.00 14,600 14,600 14,600 100 1,460,000
19/03/2019 14,600 -0.70 ▼ -4.79 15,300 14,600 14,500 1,010 14,746,000
18/03/2019 15,300 0.80 ▲ 5.23 14,500 15,300 14,500 2,460 37,638,000
15/03/2019 14,500 -0.20 ▼ -1.38 14,700 14,500 14,500 300 4,350,000
14/03/2019 14,700 0.70 ▲ 4.76 14,000 14,800 14,500 130 1,911,000
11/03/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 50 700,000
06/03/2019 14,000 -0.50 ▼ -3.57 14,500 14,500 14,000 160 2,240,000
04/03/2019 14,500 0.50 ▲ 3.45 14,000 14,500 13,800 610 8,845,000
01/03/2019 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 410 5,740,000
28/02/2019 14,000 -0.10 ▼ -0.71 14,100 14,000 14,000 100 1,400,000
27/02/2019 14,100 0.60 ▲ 4.26 13,500 14,200 13,900 1,140 16,074,000
26/02/2019 13,500 -0.40 ▼ -2.96 13,900 13,500 13,500 10 135,000
21/02/2019 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 100 1,380,000
14/02/2019 13,600 0.10 ▲ 0.74 13,500 13,600 13,500 950 12,920,000
12/02/2019 13,500 0.40 ▲ 2.96 13,100 13,500 13,500 40 540,000
11/02/2019 13,100 -0.50 ▼ -3.82 13,600 13,100 13,100 390 5,109,000
31/01/2019 13,600 0.20 ▲ 1.47 13,400 13,600 13,500 190 2,584,000
30/01/2019 13,400 -0.10 ▼ -0.75 13,500 13,500 13,400 610 8,174,000
29/01/2019 13,500 0.10 ▲ 0.74 13,400 13,500 13,500 150 2,025,000
28/01/2019 13,400 0.10 ▲ 0.75 13,300 13,800 13,300 1,810 24,254,000
25/01/2019 13,300 -0.70 ▼ -5.26 14,000 13,300 13,300 20 266,000
24/01/2019 14,000 0.70 ▲ 5.00 13,300 14,000 13,300 970,000 13,580,000,000
23/01/2019 13,300 0.00 ■■ 0.00 13,300 14,600 13,300 1,220,000 16,226,000,000
22/01/2019 13,300 0.10 ▲ 0.75 13,200 13,300 13,300 490,000 6,517,000,000
21/01/2019 13,000 -0.50 ▼ -3.85 13,500 13,000 12,800 3,460,000 44,980,000,000
19/01/2019 13,500 -0.10 ▼ -0.74 13,600 13,600 13,500 230,000 3,105,000,000
02/01/2019 11,400 -11.40 ▼ -100.00 11,400 0 0 0 0
28/12/2018 11,400 0.70 ▲ 6.14 10,700 11,400 10,500 12,300 140,220,000
27/12/2018 10,700 0.10 ▲ 0.93 10,600 10,700 10,700 10,000 107,000,000
26/12/2018 10,600 0.10 ▲ 0.94 10,500 10,600 10,500 89,400 947,640,000
25/12/2018 10,500 -0.30 ▼ -2.86 10,800 10,800 10,500 7,300 76,650,000
24/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 7,600 82,080,000
21/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 4,000 43,200,000
20/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 1,300 14,040,000
19/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 3,300 35,640,000
18/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,700 8,300 89,640,000
17/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 13,100 141,480,000
14/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,500 800 8,640,000
13/12/2018 10,800 0.00 ■■ 0.00 10,800 10,800 10,800 5,200 56,160,000
12/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
11/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
10/12/2018 10,800 -10.80 ▼ -100.00 10,800 0 0 0 0
07/12/2018 10,800 0.50 ▲ 4.63 10,300 10,800 10,800 4,800 51,840,000
06/12/2018 10,300 -0.20 ▼ -1.94 10,500 11,000 10,300 13,500 139,050,000
05/12/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 2,000 21,000,000
04/12/2018 10,500 -0.40 ▼ -3.81 10,900 10,800 10,500 15,100 158,550,000
03/12/2018 10,900 0.00 ■■ 0.00 10,900 10,900 10,200 300 3,270,000
29/11/2018 10,900 0.40 ▲ 3.67 10,500 10,900 10,500 10,900 118,810,000
28/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 3,500 36,750,000
27/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 5,000 52,500,000
26/11/2018 10,500 0.00 ■■ 0.00 10,500 10,500 10,500 6,100 64,050,000
23/11/2018 10,500 0.00 ■■ 0.00 10,500 11,000 10,500 400 4,200,000
22/11/2018 10,500 -0.20 ▼ -1.90 10,700 10,500 10,500 2,400 25,200,000
21/11/2018 10,700 0.00 ■■ 0.00 10,700 10,800 10,700 26,000 278,200,000
20/11/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 100 1,070,000
19/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
16/11/2018 10,700 -10.70 ▼ -100.00 10,700 0 0 0 0
15/11/2018 10,700 0.20 ▲ 1.87 10,500 11,500 10,500 14,000 149,800,000
14/11/2018 10,500 -0.40 ▼ -3.81 10,900 10,900 10,500 27,800 291,900,000
13/11/2018 10,900 0.60 ▲ 5.50 10,300 10,900 10,600 5,900 64,310,000
12/11/2018 10,300 0.10 ▲ 0.97 10,200 10,600 10,200 1,400 14,420,000
09/11/2018 10,200 -0.40 ▼ -3.92 10,600 10,800 10,100 12,100 123,420,000
08/11/2018 10,600 -1.10 ▼ -10.38 11,700 11,100 10,600 50,800 538,480,000
07/11/2018 11,700 -11.70 ▼ -100.00 11,700 0 0 0 0
06/11/2018 11,700 0.30 ▲ 2.56 11,400 11,700 11,700 600 7,020,000
05/11/2018 11,400 0.00 ■■ 0.00 11,400 12,000 11,100 3,800 43,320,000
02/11/2018 11,400 0.40 ▲ 3.51 11,000 11,500 11,000 1,900 21,660,000
01/11/2018 11,000 -0.40 ▼ -3.64 11,400 11,300 11,000 6,100 67,100,000
31/10/2018 11,400 0.30 ▲ 2.63 11,100 11,400 11,300 200 2,280,000
30/10/2018 11,100 -0.40 ▼ -3.60 11,500 11,100 11,000 4,000 44,400,000
29/10/2018 11,500 0.10 ▲ 0.87 11,400 11,600 10,700 2,200 25,300,000
26/10/2018 11,400 0.70 ▲ 6.14 10,700 11,600 10,700 12,300 140,220,000
25/10/2018 10,700 0.00 ■■ 0.00 10,700 10,700 10,700 500 5,350,000
24/10/2018 10,700 0.00 ■■ 0.00 10,700 11,500 10,700 24,200 258,940,000
23/10/2018 10,700 -1.00 ▼ -9.35 11,700 11,700 10,700 12,900 138,030,000
22/10/2018 11,700 0.00 ■■ 0.00 11,700 12,000 11,100 8,300 97,110,000
19/10/2018 11,700 -0.10 ▼ -0.85 11,800 12,000 11,400 4,100 47,970,000
18/10/2018 11,800 0.30 ▲ 2.54 11,500 12,100 11,700 3,200 37,760,000
17/10/2018 11,500 0.50 ▲ 4.35 11,000 11,500 11,200 10,600 121,900,000
16/10/2018 11,000 0.10 ▲ 0.91 10,900 11,000 10,900 2,200 24,200,000
15/10/2018 10,900 0.40 ▲ 3.67 10,500 11,000 10,800 9,700 105,730,000
12/10/2018 10,500 0.00 ■■ 0.00 10,500 10,900 10,000 22,300 234,150,000
11/10/2018 10,500 -0.90 ▼ -8.57 11,400 11,300 10,500 50,000 525,000,000
10/10/2018 11,400 0.50 ▲ 4.39 10,900 11,900 10,800 5,700 64,980,000
09/10/2018 10,900 0.10 ▲ 0.92 10,800 11,200 10,800 3,800 41,420,000
08/10/2018 10,800 -0.60 ▼ -5.56 11,400 11,400 10,300 2,600 28,080,000
05/10/2018 11,400 0.00 ■■ 0.00 11,400 11,400 11,400 100 1,140,000
04/10/2018 11,400 -0.10 ▼ -0.88 11,500 11,500 10,500 19,400 221,160,000
03/10/2018 11,500 -0.50 ▼ -4.35 12,000 12,000 10,800 13,200 151,800,000
02/10/2018 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 100 1,200,000
01/10/2018 12,000 0.30 ▲ 2.50 11,700 12,200 11,800 8,200 98,400,000
28/09/2018 13,200 0.40 ▲ 3.03 12,800 13,200 12,800 101,300 1,337,160,000
27/09/2018 12,800 0.20 ▲ 1.56 12,600 13,000 12,600 11,400 145,920,000
26/09/2018 12,600 0.10 ▲ 0.79 12,500 13,000 12,500 13,100 165,060,000
25/09/2018 12,500 -0.40 ▼ -3.20 12,900 13,000 12,500 41,700 521,250,000
24/09/2018 12,900 0.60 ▲ 4.65 12,300 12,900 12,300 18,700 241,230,000
21/09/2018 12,300 -0.20 ▼ -1.63 12,500 12,600 12,000 17,800 218,940,000
20/09/2018 12,500 -0.60 ▼ -4.80 13,100 13,100 12,500 22,900 286,250,000
19/09/2018 13,100 0.90 ▲ 6.87 12,200 13,300 13,000 16,600 217,460,000
18/09/2018 12,200 0.90 ▲ 7.38 11,300 12,400 10,500 17,800 217,160,000
17/09/2018 11,300 1.00 ▲ 8.85 10,300 11,300 10,300 49,000 553,700,000
14/09/2018 10,300 0.20 ▲ 1.94 10,100 10,300 10,100 35,300 363,590,000
13/09/2018 10,100 0.10 ▲ 0.99 10,000 10,100 10,000 18,500 186,850,000
12/09/2018 10,000 0.30 ▲ 3.00 9,700 10,600 9,800 25,900 259,000,000
11/09/2018 9,700 0.10 ▲ 1.03 9,600 9,700 9,500 41,600 403,520,000
10/09/2018 9,600 0.10 ▲ 1.04 9,500 9,600 9,500 14,000 134,400,000
07/09/2018 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 11,300 107,350,000
06/09/2018 9,500 0.20 ▲ 2.11 9,300 9,600 9,500 32,600 309,700,000
05/09/2018 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 18,600 172,980,000
04/09/2018 9,200 -0.10 ▼ -1.09 9,300 9,600 9,200 45,800 421,360,000
31/08/2018 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 5,100 47,430,000
30/08/2018 9,200 0.10 ▲ 1.09 9,100 9,200 9,200 1,200 11,040,000
29/08/2018 9,100 0.00 ■■ 0.00 9,100 9,200 9,100 20,900 190,190,000
28/08/2018 9,100 0.00 ■■ 0.00 9,400 9,300 9,100 29,000 263,900,000
27/08/2018 9,100 -0.30 ▼ -3.30 9,400 9,500 9,100 41,600 378,560,000
24/08/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 900 8,460,000
23/08/2018 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 4,100 38,540,000
22/08/2018 9,300 0.10 ▲ 1.08 9,200 9,300 9,300 1,000 9,300,000
21/08/2018 9,200 -0.20 ▼ -2.17 9,400 9,300 9,200 800 7,360,000
20/08/2018 9,400 0.10 ▲ 1.06 9,300 9,400 9,400 100 940,000
17/08/2018 9,300 0.10 ▲ 1.08 9,200 9,400 9,200 24,900 231,570,000
16/08/2018 9,200 0.10 ▲ 1.09 9,100 9,300 9,200 22,000 202,400,000
15/08/2018 9,100 -0.10 ▼ -1.10 9,200 9,200 9,100 13,800 125,580,000
14/08/2018 9,200 -0.10 ▼ -1.09 9,300 9,200 9,100 33,000 303,600,000
13/08/2018 9,300 0.10 ▲ 1.08 9,200 9,400 9,100 69,000 641,700,000
10/08/2018 9,200 -9.20 ▼ -100.00 9,200 0 0 0 0
09/08/2018 9,200 -0.20 ▼ -2.17 9,400 9,400 9,200 5,600 51,520,000
08/08/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,000 14,800 139,120,000
07/08/2018 9,400 -9.40 ▼ -100.00 9,400 0 0 0 0
06/08/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 400 3,760,000
03/08/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 400 3,760,000
02/08/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 27,400 257,560,000
01/08/2018 9,400 -0.20 ▼ -2.13 9,600 9,600 9,400 1,300 12,220,000
31/07/2018 9,600 0.00 ■■ 0.00 9,600 9,600 9,600 500 4,800,000
30/07/2018 9,600 0.20 ▲ 2.08 9,400 9,700 9,600 3,200 30,720,000
27/07/2018 9,400 0.00 ■■ 0.00 9,400 9,900 9,400 48,100 452,140,000
26/07/2018 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 14,700 138,180,000
25/07/2018 9,400 -0.10 ▼ -1.06 9,500 9,800 9,400 5,100 47,940,000
24/07/2018 9,500 -0.30 ▼ -3.16 9,800 9,600 9,500 24,700 234,650,000
23/07/2018 9,800 0.00 ■■ 0.00 9,800 9,800 9,800 1,000 9,800,000
20/07/2018 9,800 -0.10 ▼ -1.02 9,900 9,800 9,800 300 2,940,000
19/07/2018 9,900 0.00 ■■ 0.00 9,900 10,000 9,900 1,600 15,840,000
18/07/2018 9,900 0.30 ▲ 3.03 9,600 9,900 9,600 21,200 209,880,000
17/07/2018 9,600 -0.70 ▼ -7.29 10,300 10,300 9,500 116,500 1,118,400,000
16/07/2018 10,300 0.60 ▲ 5.83 9,700 10,300 10,300 100 1,030,000
13/07/2018 9,700 0.00 ■■ 0.00 9,700 9,900 9,600 65,100 631,470,000
12/07/2018 9,700 -9.70 ▼ -100.00 9,700 0 0 0 0
11/07/2018 9,700 0.20 ▲ 2.06 9,500 9,700 9,600 27,700 268,690,000
10/07/2018 9,500 -0.50 ▼ -5.26 10,000 10,000 9,500 9,700 92,150,000
09/07/2018 10,000 0.10 ▲ 1.00 9,900 10,000 9,500 22,200 222,000,000
06/07/2018 9,900 -0.10 ▼ -1.01 10,000 10,000 9,600 58,200 576,180,000
05/07/2018 10,000 -1.00 ▼ -10.00 11,000 10,900 10,000 35,500 355,000,000
04/07/2018 11,000 -1.10 ▼ -10.00 12,100 12,000 10,900 29,100 320,100,000
03/07/2018 12,100 -1.30 ▼ -10.74 13,400 12,300 12,100 4,100 49,610,000
02/07/2018 12,200 -1.30 ▼ -10.66 13,500 12,200 12,200 3,100 37,820,000
29/06/2018 13,500 -0.30 ▼ -2.22 13,800 13,500 12,500 31,100 419,850,000
28/06/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
27/06/2018 13,800 1.20 ▲ 8.70 12,600 13,800 12,900 200 2,760,000
26/06/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
25/06/2018 12,600 -12.60 ▼ -100.00 12,600 0 0 0 0
22/06/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 1,400 17,640,000
21/06/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 6,500 81,900,000
20/06/2018 12,600 0.00 ■■ 0.00 12,600 12,600 12,600 20,000 252,000,000
19/06/2018 12,600 -0.30 ▼ -2.38 12,900 12,600 12,500 900 11,340,000
18/06/2018 12,900 -0.10 ▼ -0.78 13,000 13,800 12,500 17,200 221,880,000
15/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 12,900 8,000 104,000,000
14/06/2018 13,000 -0.40 ▼ -3.08 13,400 13,000 13,000 33,400 434,200,000
13/06/2018 13,400 0.50 ▲ 3.73 12,900 13,400 12,900 7,200 96,480,000
12/06/2018 12,900 -0.50 ▼ -3.88 13,400 13,000 12,900 4,500 58,050,000
11/06/2018 13,400 -0.10 ▼ -0.75 13,500 13,400 12,700 600 8,040,000
08/06/2018 13,500 0.50 ▲ 3.70 13,000 13,500 12,500 1,900 25,650,000
07/06/2018 13,000 -13.00 ▼ -100.00 13,000 0 0 0 0
06/06/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 100 1,300,000
05/06/2018 13,000 -0.40 ▼ -3.08 13,400 13,200 12,700 4,200 54,600,000
04/06/2018 13,400 -0.50 ▼ -3.73 13,900 13,900 13,000 9,500 127,300,000
01/06/2018 13,900 1.10 ▲ 7.91 12,800 13,900 12,900 3,400 47,260,000
31/05/2018 12,800 -0.10 ▼ -0.78 12,900 13,000 12,700 2,400 30,720,000
30/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,900 900 11,610,000
29/05/2018 12,900 0.00 ■■ 0.00 12,900 12,900 12,600 1,400 18,060,000
28/05/2018 12,900 0.00 ■■ 0.00 12,900 13,200 12,500 2,200 28,380,000
25/05/2018 12,900 -0.50 ▼ -3.88 13,400 13,000 12,900 15,900 205,110,000
24/05/2018 13,400 0.40 ▲ 2.99 13,000 13,400 12,800 1,600 21,440,000
23/05/2018 13,000 0.00 ■■ 0.00 13,000 13,000 13,000 1,100 14,300,000
22/05/2018 13,000 -0.10 ▼ -0.77 13,100 13,300 13,000 1,300 16,900,000
21/05/2018 13,100 -0.10 ▼ -0.76 13,200 13,200 13,100 2,400 31,440,000
18/05/2018 13,200 0.00 ■■ 0.00 13,200 13,500 13,200 800 10,560,000
17/05/2018 13,200 0.00 ■■ 0.00 13,200 13,300 13,200 9,800 129,360,000
16/05/2018 13,200 -13.20 ▼ -100.00 13,200 0 0 0 0
15/05/2018 13,200 0.00 ■■ 0.00 13,200 13,300 13,100 22,300 294,360,000
14/05/2018 13,200 -0.70 ▼ -5.30 13,900 13,900 13,200 300 3,960,000
11/05/2018 13,900 0.60 ▲ 4.32 13,300 13,900 13,200 2,300 31,970,000
10/05/2018 13,300 -0.30 ▼ -2.26 13,600 13,300 13,300 3,300 43,890,000
09/05/2018 13,600 0.00 ■■ 0.00 13,600 13,600 13,600 1,400 19,040,000
08/05/2018 13,600 -0.30 ▼ -2.21 13,900 14,100 13,600 400 5,440,000
07/05/2018 13,900 0.60 ▲ 4.32 13,300 13,900 13,900 100 1,390,000
04/05/2018 13,300 0.00 ■■ 0.00 13,300 13,500 13,300 1,100 14,630,000
03/05/2018 13,300 0.00 ■■ 0.00 13,300 13,800 13,000 6,600 87,780,000
02/05/2018 13,300 -0.20 ▼ -1.50 13,500 13,500 13,300 20,600 273,980,000
27/04/2018 13,500 0.00 ■■ 0.00 13,500 13,500 13,400 22,300 301,050,000
26/04/2018 13,500 -0.20 ▼ -1.48 13,700 13,800 13,500 28,900 390,150,000
24/04/2018 13,700 -0.70 ▼ -5.11 14,400 14,400 13,700 6,000 82,200,000
23/04/2018 14,400 -14.40 ▼ -100.00 14,400 0 0 0 0
20/04/2018 14,400 0.60 ▲ 4.17 13,800 14,400 14,000 500 7,200,000
19/04/2018 13,800 -13.80 ▼ -100.00 13,800 0 0 0 0
18/04/2018 13,800 -0.60 ▼ -4.35 14,400 13,800 13,800 500 6,900,000
13/04/2018 14,800 0.50 ▲ 3.38 14,300 14,800 14,300 600 8,880,000
12/04/2018 14,300 -0.30 ▼ -2.10 14,600 14,600 14,300 12,100 173,030,000
11/04/2018 14,600 -0.10 ▼ -0.68 14,700 14,900 14,600 7,200 105,120,000
10/04/2018 14,700 -0.20 ▼ -1.36 14,900 14,900 14,700 14,000 205,800,000
09/04/2018 14,900 -0.10 ▼ -0.67 15,000 14,900 14,800 4,400 65,560,000
06/04/2018 15,000 0.00 ■■ 0.00 15,000 15,000 14,800 31,700 475,500,000
05/04/2018 15,000 0.10 ▲ 0.67 14,900 15,000 14,700 18,000 270,000,000
04/04/2018 14,900 -0.30 ▼ -2.01 15,200 14,900 14,800 23,700 353,130,000
03/04/2018 15,200 0.00 ■■ 0.00 15,200 15,200 14,800 29,800 452,960,000
02/04/2018 15,200 -0.10 ▼ -0.66 15,300 15,300 14,700 5,900 89,680,000
30/03/2018 15,300 0.30 ▲ 1.96 15,000 15,300 14,600 5,200 79,560,000
29/03/2018 15,000 0.00 ■■ 0.00 15,000 15,500 14,700 43,500 652,500,000
28/03/2018 15,000 0.50 ▲ 3.33 14,500 15,000 14,500 4,300 64,500,000
27/03/2018 14,500 -0.80 ▼ -5.52 15,300 15,000 14,500 11,200 162,400,000
26/03/2018 15,300 0.40 ▲ 2.61 14,900 15,300 14,900 5,400 82,620,000
23/03/2018 14,900 -0.50 ▼ -3.36 15,400 15,700 14,500 19,700 293,530,000
22/03/2018 15,400 1.40 ▲ 9.09 14,000 15,400 14,100 112,600 1,734,040,000
21/03/2018 14,000 0.20 ▲ 1.43 13,800 14,200 13,800 15,200 212,800,000
20/03/2018 13,800 0.30 ▲ 2.17 13,500 14,000 13,700 30,400 419,520,000
19/03/2018 13,500 -0.40 ▼ -2.96 13,900 14,000 13,500 53,400 720,900,000
16/03/2018 13,900 0.10 ▲ 0.72 13,800 14,500 13,700 14,800 205,720,000
15/03/2018 13,800 0.00 ■■ 0.00 13,800 13,900 13,800 21,300 293,940,000
14/03/2018 13,800 0.40 ▲ 2.90 13,400 13,800 13,700 14,500 200,100,000
13/03/2018 13,400 0.10 ▲ 0.75 13,300 13,500 13,300 28,800 385,920,000
12/03/2018 13,300 -0.30 ▼ -2.26 13,600 13,600 13,200 56,300 748,790,000
09/03/2018 13,600 -0.20 ▼ -1.47 13,800 13,800 13,600 69,500 945,200,000
08/03/2018 13,800 0.00 ■■ 0.00 13,800 14,000 13,700 10,900 150,420,000
07/03/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 700 9,660,000
06/03/2018 13,800 -0.20 ▼ -1.45 14,000 13,900 13,800 31,100 429,180,000
05/03/2018 14,000 0.10 ▲ 0.71 13,900 14,000 13,900 21,200 296,800,000
02/03/2018 13,900 0.00 ■■ 0.00 13,900 14,000 13,800 3,200 44,480,000
01/03/2018 13,900 0.10 ▲ 0.72 13,800 14,100 13,900 14,900 207,110,000
28/02/2018 13,800 -0.20 ▼ -1.45 14,000 14,000 13,800 21,900 302,220,000
27/02/2018 14,000 0.20 ▲ 1.43 13,800 14,000 13,800 39,500 553,000,000
26/02/2018 13,800 0.00 ■■ 0.00 13,800 13,800 13,800 27,600 380,880,000
23/02/2018 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 13,000 182,000,000
22/02/2018 14,000 0.20 ▲ 1.43 13,800 14,100 14,000 1,700 23,800,000
21/02/2018 13,800 -0.40 ▼ -2.90 14,200 13,800 13,800 500 6,900,000
13/02/2018 14,200 0.20 ▲ 1.41 14,000 14,900 14,000 6,000 85,200,000
12/02/2018 14,000 0.10 ▲ 0.71 13,900 14,000 13,900 15,000 210,000,000
09/02/2018 13,900 -0.20 ▼ -1.44 14,100 15,000 13,500 41,700 579,630,000
08/02/2018 14,100 0.00 ■■ 0.00 14,100 14,400 12,700 22,700 320,070,000
07/02/2018 14,100 0.30 ▲ 2.13 13,800 14,300 13,800 57,300 807,930,000
06/02/2018 13,800 -0.90 ▼ -6.52 14,700 14,400 13,300 148,800 2,053,440,000
05/02/2018 14,700 -0.30 ▼ -2.04 15,000 14,700 14,600 23,900 351,330,000
02/02/2018 15,000 -0.10 ▼ -0.67 15,100 15,200 14,500 4,800 72,000,000
01/02/2018 15,100 0.10 ▲ 0.66 15,000 15,100 14,800 9,400 141,940,000
31/01/2018 15,000 0.00 ■■ 0.00 15,000 15,200 15,000 10,800 162,000,000
30/01/2018 15,000 -0.20 ▼ -1.33 15,200 15,200 14,900 28,600 429,000,000
29/01/2018 15,200 0.10 ▲ 0.66 15,100 15,500 15,000 2,100 31,920,000
26/01/2018 15,100 -0.60 ▼ -3.97 15,700 15,400 14,800 35,600 537,560,000
25/01/2018 15,700 -0.60 ▼ -3.82 16,300 16,100 15,200 36,200 568,340,000
24/01/2018 16,300 -0.50 ▼ -3.07 16,100 16,500 16,200 10,000 163,000,000
23/01/2018 16,800 0.70 ▲ 4.17 16,100 17,500 16,500 3,100 52,080,000
22/01/2018 16,100 -0.30 ▼ -1.86 16,400 16,400 16,000 27,700 445,970,000
19/01/2018 16,400 -0.10 ▼ -0.61 16,500 17,000 16,300 15,900 260,760,000
18/01/2018 16,500 -0.20 ▼ -1.21 16,700 16,600 16,500 15,800 260,700,000
17/01/2018 16,700 0.00 ■■ 0.00 16,700 16,900 16,700 4,500 75,150,000
16/01/2018 16,700 -0.20 ▼ -1.20 16,900 17,000 16,700 13,400 223,780,000
15/01/2018 16,900 -0.10 ▼ -0.59 17,000 17,000 16,400 20,700 349,830,000
12/01/2018 17,000 0.00 ■■ 0.00 17,000 17,000 16,500 16,300 277,100,000
11/01/2018 17,000 0.00 ■■ 0.00 17,000 17,300 16,900 15,200 258,400,000
10/01/2018 17,000 -0.10 ▼ -0.59 17,100 17,200 17,000 16,500 280,500,000
09/01/2018 17,100 0.10 ▲ 0.58 17,000 17,400 17,000 20,100 343,710,000
08/01/2018 17,000 0.00 ■■ 0.00 17,000 17,100 17,000 13,300 226,100,000
05/01/2018 17,000 -0.60 ▼ -3.53 17,600 17,900 16,800 1,800 30,600,000
03/01/2018 17,700 -0.40 ▼ -2.26 18,100 18,200 17,700 19,600 346,920,000
02/01/2018 18,100 0.10 ▲ 0.55 18,000 18,200 17,600 49,200 890,520,000
29/12/2017 18,000 0.40 ▲ 2.22 17,600 18,000 17,300 21,900 394,200,000
28/12/2017 17,600 0.10 ▲ 0.57 17,500 17,600 17,300 10,000 176,000,000
27/12/2017 17,500 0.30 ▲ 1.71 17,200 17,900 17,300 7,900 138,250,000
26/12/2017 17,200 0.00 ■■ 0.00 17,200 17,500 17,200 34,400 591,680,000
25/12/2017 17,200 0.30 ▲ 1.74 16,900 17,500 17,100 22,800 392,160,000
22/12/2017 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 25,400 429,260,000
21/12/2017 16,900 0.60 ▲ 3.55 16,300 17,800 16,000 31,900 539,110,000
20/12/2017 16,300 0.20 ▲ 1.23 16,100 16,500 15,700 54,700 891,610,000
19/12/2017 15,900 -0.60 ▼ -3.77 16,500 16,000 15,900 8,700 138,330,000
18/12/2017 16,100 -0.60 ▼ -3.73 16,700 16,600 16,100 4,900 78,890,000
15/12/2017 16,300 -0.30 ▼ -1.84 16,600 16,300 16,300 100 1,630,000
14/12/2017 16,500 -0.40 ▼ -2.42 16,900 16,500 16,500 600 9,900,000
13/12/2017 16,500 0.00 ■■ 0.00 16,500 16,500 16,500 100 1,650,000
12/12/2017 16,500 -0.40 ▼ -2.42 16,900 16,500 16,500 100 1,650,000
11/12/2017 16,900 -0.30 ▼ -1.78 16,900 16,600 16,600 2,000 33,800,000
08/12/2017 16,900 0.00 ■■ 0.00 16,900 16,900 16,900 200 3,380,000
07/12/2017 16,900 0.00 ■■ 0.00 16,900 17,000 16,900 700 11,830,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp