Lịch sử giao dịch VITI - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Công nghiệp Vĩnh Tường
Vinh Tuong Industrial Corporation
Mã CK: VITI 14 ■■ 0 (0%) (cập nhật 16:46 14/02/2017)
Đang giao dịch

Sàn giao dịch: OTC
Nhóm ngành: Xây dựng & vật liệu xây dựng
Website: http://www.vinhtuong.com

VITI » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
14/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
13/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
12/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
11/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
10/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
09/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
08/02/2017	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20,000	280,000,000
07/02/2017	14,000	-18.00 ▼	-56.25	32,000	14,000	14,000	20,000	280,000,000
12/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
11/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
10/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
09/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
08/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
07/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
06/08/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
05/08/2016	32,000	-0.10 ▼	-0.31	32,100	32,000	32,000	30,000	960,000,000
28/06/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	30,000	963,000,000
27/06/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	30,000	963,000,000
26/06/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	30,000	963,000,000
25/06/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	30,000	963,000,000
24/06/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	30,000	963,000,000
23/06/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	30,000	963,000,000
22/06/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	30,000	963,000,000
21/06/2016	32,100	0.00 ■■	0.00	32,100	32,100	32,100	30,000	963,000,000
20/06/2016	32,100	0.10 ▲	0.31	32,000	32,100	32,100	30,000	963,000,000
05/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
04/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
03/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
02/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
01/04/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
31/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
30/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
29/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	30,000	960,000,000
04/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
03/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
02/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
01/03/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	50,000	1,600,000,000
29/02/2016	32,000	0.00 ■■	0.00	32,000	32,000	32,000	100,000	3,200,000,000
28/02/2016	32,000	0.17 ▲	0.52	31,833	32,000	32,000	100,000	3,200,000,000
27/02/2016	31,833	0.00 ■■	0.00	31,833	32,000	31,500	130,000	4,145,000,000
26/02/2016	31,833	0.00 ■■	0.00	31,833	32,000	31,500	130,000	4,145,000,000
25/02/2016	31,833	0.08 ▲	0.26	31,750	32,000	31,500	130,000	4,145,000,000
24/02/2016	31,750	0.00 ■■	0.00	31,750	32,000	31,500	80,000	2,545,000,000
23/02/2016	31,750	0.00 ■■	0.00	31,750	32,000	31,500	80,000	2,545,000,000
22/02/2016	31,750	0.00 ■■	0.00	31,750	32,000	31,500	80,000	2,545,000,000
21/02/2016	31,750	0.25 ▲	0.79	31,500	32,000	31,500	80,000	2,545,000,000
20/02/2016	31,500	0.00 ■■	0.00	31,500	31,500	31,500	30,000	945,000,000
19/02/2016	31,500	1.50 ▲	5.00	30,000	31,500	31,500	30,000	945,000,000
10/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
09/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
08/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
07/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
06/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	20,000	600,000,000
05/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	50,000	1,500,000,000
04/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	120,000	3,600,000,000
03/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	120,000	3,600,000,000
02/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	120,000	3,600,000,000
01/02/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
31/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
30/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
29/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
28/01/2016	30,000	0.00 ■■	0.00	30,000	30,000	30,000	100,000	3,000,000,000
27/01/2016	30,000	12.80 ▲	74.42	17,200	30,000	30,000	70,000	2,100,000,000
02/10/2015	17,200	0.00 ■■	0.00	17,200	17,200	17,200	20,000	344,000,000
01/10/2015	17,200	0.10 ▲	0.58	17,100	17,200	17,200	20,000	344,000,000
30/09/2015	17,100	0.70 ▲	4.27	16,400	17,200	17,000	70,000	1,194,000,000
29/09/2015	16,400	0.00 ■■	0.00	16,400	17,200	15,000	80,000	1,344,000,000
28/09/2015	16,400	0.00 ■■	0.00	16,400	17,200	15,000	80,000	1,344,000,000
27/09/2015	16,400	0.00 ■■	0.00	16,400	17,200	15,000	80,000	1,344,000,000
26/09/2015	16,400	0.00 ■■	0.00	16,400	17,200	15,000	80,000	1,344,000,000
25/09/2015	16,400	0.40 ▲	2.50	16,000	17,200	15,000	80,000	1,344,000,000
24/09/2015	16,000	0.00 ■■	0.00	16,000	17,000	15,000	60,000	1,000,000,000
23/09/2015	16,000	0.00 ■■	0.00	16,000	17,000	15,000	60,000	1,000,000,000
22/09/2015	16,000	9.00 ▲	128.57	7,000	17,000	15,000	60,000	1,000,000,000
07/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
06/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
05/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
04/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
03/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
02/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
01/04/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	20,000	140,000,000
31/03/2015	7,000	-13.50 ▼	-65.85	20,500	7,000	7,000	20,000	140,000,000
12/08/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
11/08/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
10/08/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
09/08/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
08/08/2014	20,500	0.00 ■■	0.00	20,500	20,500	20,500	20,000	410,000,000
07/08/2014	20,500	0.25 ▲	1.23	20,250	20,500	20,500	20,000	410,000,000
06/08/2014	20,250	0.00 ■■	0.00	20,250	20,500	20,000	120,000	2,410,000,000
05/08/2014	20,250	0.25 ▲	1.25	20,000	20,500	20,000	120,000	2,410,000,000
04/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
03/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
02/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
01/08/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
31/07/2014	20,000	0.00 ■■	0.00	20,000	20,000	20,000	100,000	2,000,000,000
30/07/2014	20,000	1.00 ▲	5.26	19,000	20,000	20,000	100,000	2,000,000,000
04/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
03/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
02/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
01/06/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
31/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
30/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
29/05/2014	19,000	0.00 ■■	0.00	19,000	19,000	19,000	20,000	380,000,000
28/05/2014	19,000	-6.00 ▼	-24.00	25,000	19,000	19,000	20,000	380,000,000
12/01/2014	25,000	6.83 ▲	37.61	18,167	25,000	25,000	30,000	750,000,000
01/12/2013	18,167	0.00 ■■	0.00	18,167	19,000	17,500	240,000	4,370,000,000
30/11/2013	18,167	0.00 ■■	0.00	18,167	19,000	17,500	240,000	4,370,000,000
29/11/2013	18,167	0.00 ■■	0.00	18,167	19,000	17,500	240,000	4,370,000,000
28/11/2013	18,167	0.00 ■■	0.00	18,167	19,000	17,500	240,000	4,370,000,000
27/11/2013	18,167	0.00 ■■	0.00	18,167	19,000	17,500	240,000	4,370,000,000
26/11/2013	18,167	0.00 ■■	0.00	18,167	19,000	17,500	240,000	4,370,000,000
25/11/2013	18,167	0.00 ■■	0.00	18,167	19,000	17,500	240,000	4,370,000,000
24/11/2013	18,167	-0.83 ▼	-4.38	19,000	19,000	17,500	240,000	4,370,000,000
19/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
18/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
17/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
16/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
15/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
14/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
13/11/2013	19,000	0.00 ■■	0.00	19,000	19,000	19,000	100,000	1,900,000,000
12/11/2013	19,000	0.90 ▲	4.97	18,100	19,000	19,000	100,000	1,900,000,000
09/10/2013	18,100	0.03 ▲	0.14	18,075	18,200	18,000	200,000	3,625,000,000
08/10/2013	18,075	0.00 ■■	0.00	18,075	18,200	18,000	250,000	4,525,000,000
07/10/2013	18,075	0.00 ■■	0.00	18,075	18,200	18,000	250,000	4,525,000,000
06/10/2013	18,075	0.00 ■■	0.00	18,075	18,200	18,000	250,000	4,525,000,000
05/10/2013	18,075	0.00 ■■	0.00	18,075	18,200	18,000	250,000	4,525,000,000
04/10/2013	18,075	0.00 ■■	0.00	18,075	18,200	18,000	250,000	4,525,000,000
03/10/2013	18,075	0.00 ■■	0.00	18,075	18,200	18,000	250,000	4,525,000,000
02/10/2013	18,075	0.08 ▲	0.42	18,000	18,200	18,000	250,000	4,525,000,000
01/10/2013	18,000	2.00 ▲	12.50	16,000	18,000	18,000	50,000	900,000,000
23/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
22/09/2013	16,000	0.00 ■■	0.00	16,000	16,000	16,000	20,000	320,000,000
21/09/2013	16,000	-1.25 ▼	-7.25	17,250	16,000	16,000	20,000	320,000,000
20/09/2013	17,250	0.00 ■■	0.00	17,250	18,500	16,000	36,000	616,000,000
19/09/2013	17,250	0.00 ■■	0.00	17,250	18,500	16,000	36,000	616,000,000
18/09/2013	17,250	0.00 ■■	0.00	17,250	18,500	16,000	36,000	616,000,000
17/09/2013	17,250	0.00 ■■	0.00	17,250	18,500	16,000	36,000	616,000,000
16/09/2013	17,250	-1.25 ▼	-6.76	18,500	18,500	16,000	36,000	616,000,000
15/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	16,000	296,000,000
14/09/2013	18,500	0.00 ■■	0.00	18,500	18,500	18,500	16,000	296,000,000
13/09/2013	18,500	3.50 ▲	23.33	15,000	18,500	18,500	16,000	296,000,000
30/08/2013	15,000	7.00 ▲	87.50	8,000	15,000	15,000	100,000	1,500,000,000
13/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
12/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
11/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
10/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
09/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
08/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
07/06/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	20,000	160,000,000
06/06/2013	8,000	-4.74 ▼	-37.21	12,740	8,000	8,000	20,000	160,000,000
27/08/2012	12,740	1.34 ▲	11.75	11,400	13,700	11,300	1,000,000	12,740,000,000
26/08/2012	11,400	0.00 ■■	0.00	11,400	11,500	11,300	400,000	4,560,000,000
25/08/2012	11,400	-0.03 ▼	-0.29	11,433	11,500	11,300	400,000	4,560,000,000
24/08/2012	11,433	0.00 ■■	0.00	11,433	11,500	11,300	600,000	6,860,000,000
23/08/2012	11,433	-0.34 ▼	-2.90	11,775	11,500	11,300	600,000	6,860,000,000
22/08/2012	11,775	-1.31 ▼	-10.04	13,089	12,800	11,300	630,000	7,244,000,000
21/08/2012	13,089	0.00 ■■	0.00	13,089	16,000	11,300	1,810,000	22,466,000,000
20/08/2012	13,089	0.00 ■■	0.00	13,089	16,000	11,300	1,810,000	22,466,000,000
19/08/2012	13,089	-0.24 ▼	-1.80	13,329	16,000	11,300	1,810,000	22,466,000,000
18/08/2012	13,329	-0.04 ▼	-0.30	13,369	16,000	11,300	2,990,000	38,545,000,000
17/08/2012	13,369	0.03 ▲	0.19	13,343	16,000	11,300	3,050,000	39,385,000,000
16/08/2012	13,343	-0.06 ▼	-0.48	13,407	16,000	11,300	2,920,000	37,490,000,000
15/08/2012	13,407	-10.72 ▼	-44.44	24,129	16,000	11,300	3,390,000	43,846,000,000
14/08/2012	24,129	0.28 ▲	1.17	23,850	1,305,000	11,300	4,630,000	98,245,000,000
13/08/2012	23,850	-0.18 ▼	-0.73	24,026	1,305,000	11,300	4,730,000	99,556,000,000
12/08/2012	24,026	-0.18 ▼	-0.74	24,204	1,305,000	11,300	4,680,000	98,877,000,000
11/08/2012	24,204	-0.25 ▼	-1.03	24,455	1,305,000	11,300	4,620,000	98,052,000,000
10/08/2012	24,455	-0.18 ▼	-0.74	24,638	1,305,000	11,300	4,500,000	96,262,000,000
09/08/2012	24,638	0.37 ▲	1.54	24,265	1,305,000	11,300	4,450,000	95,548,000,000
08/08/2012	24,265	-0.81 ▼	-3.22	25,073	1,305,000	11,300	5,150,000	105,398,000,000
07/08/2012	25,073	-0.22 ▼	-0.86	25,290	1,305,000	11,300	4,330,000	94,543,000,000
06/08/2012	25,290	12.44 ▲	96.73	12,855	1,305,000	11,300	4,280,000	93,858,000,000
05/08/2012	12,855	0.01 ▲	0.05	12,849	14,000	11,300	4,220,000	54,288,000,000
04/08/2012	12,849	0.03 ▲	0.26	12,816	14,000	11,300	4,190,000	53,883,000,000
03/08/2012	12,816	0.14 ▲	1.11	12,675	14,000	11,300	4,130,000	53,143,000,000
02/08/2012	12,675	0.00 ▼	-0.02	12,678	14,000	11,300	6,490,000	82,063,000,000
01/08/2012	12,678	0.02 ▲	0.13	12,661	15,000	11,300	6,700,000	85,773,000,000
31/07/2012	12,661	0.03 ▲	0.22	12,633	15,000	11,300	6,360,000	81,328,000,000
30/07/2012	12,633	0.01 ▲	0.08	12,623	15,000	11,300	6,240,000	79,720,000,000
29/07/2012	12,623	0.03 ▲	0.21	12,596	15,000	11,300	6,360,000	81,320,000,000
28/07/2012	12,596	0.01 ▲	0.04	12,591	15,000	11,300	6,100,000	77,830,000,000
27/07/2012	12,591	-0.02 ▼	-0.15	12,610	15,000	11,300	5,850,000	74,580,000,000
26/07/2012	12,610	0.06 ▲	0.49	12,549	15,000	11,300	10,040,000	131,190,000,000
25/07/2012	12,549	0.05 ▲	0.43	12,495	15,000	11,300	8,890,000	115,060,000,000
24/07/2012	12,495	0.01 ▲	0.08	12,485	14,000	11,300	8,950,000	114,500,000,000
23/07/2012	12,485	0.00 ■■	0.00	12,485	14,000	11,300	8,850,000	113,150,000,000
22/07/2012	12,485	0.00 ■■	0.00	12,485	14,000	11,300	8,750,000	111,900,000,000
21/07/2012	12,485	0.00 ■■	0.00	12,485	14,000	11,300	8,650,000	110,650,000,000
20/07/2012	12,485	-0.03 ▼	-0.20	12,510	14,000	11,300	8,650,000	110,650,000,000
19/07/2012	12,510	0.03 ▲	0.22	12,482	14,000	11,300	8,900,000	114,525,000,000
18/07/2012	12,482	0.02 ▲	0.14	12,464	14,000	11,300	8,160,000	104,955,000,000
17/07/2012	12,464	0.01 ▲	0.05	12,458	14,000	11,300	8,030,000	103,285,000,000
16/07/2012	12,458	0.06 ▲	0.46	12,401	14,000	11,300	7,330,000	93,610,000,000
15/07/2012	12,401	0.00 ▼	-0.03	12,405	14,000	11,300	6,370,000	80,545,000,000
14/07/2012	12,405	-0.05 ▼	-0.37	12,451	14,000	11,300	6,620,000	83,540,000,000
13/07/2012	12,451	0.09 ▲	0.70	12,364	14,500	11,300	6,270,000	79,665,000,000
12/07/2012	12,364	-0.04 ▼	-0.31	12,402	14,000	11,300	4,580,000	56,585,000,000
11/07/2012	12,402	-0.01 ▼	-0.06	12,409	14,200	11,000	4,800,000	59,245,000,000
10/07/2012	12,409	0.03 ▲	0.21	12,383	14,200	11,000	4,700,000	58,065,000,000
09/07/2012	12,383	0.03 ▲	0.23	12,354	14,200	11,000	4,550,000	56,194,000,000
08/07/2012	12,354	-0.04 ▼	-0.32	12,394	14,200	11,000	4,480,000	55,239,000,000
07/07/2012	12,394	-0.04 ▼	-0.35	12,438	14,200	11,000	6,270,000	77,603,000,000
06/07/2012	12,438	0.02 ▲	0.19	12,415	14,200	11,000	6,760,000	84,178,000,000
05/07/2012	12,415	0.01 ▲	0.10	12,403	14,200	11,000	6,290,000	78,243,000,000
04/07/2012	12,403	0.03 ▲	0.24	12,373	14,200	11,000	6,030,000	74,973,000,000
03/07/2012	12,373	-0.01 ▼	-0.11	12,387	14,200	11,000	5,770,000	71,679,000,000
02/07/2012	12,387	0.04 ▲	0.33	12,346	14,200	11,000	5,870,000	73,224,000,000
01/07/2012	12,346	0.04 ▲	0.32	12,307	14,200	11,000	5,640,000	70,204,000,000
30/06/2012	12,307	0.02 ▲	0.15	12,288	14,200	11,000	5,400,000	66,844,000,000
29/06/2012	12,288	0.03 ▲	0.26	12,256	14,200	11,000	5,450,000	67,319,000,000
28/06/2012	12,256	-0.05 ▼	-0.44	12,310	14,200	11,000	5,380,000	66,389,000,000
27/06/2012	12,310	0.08 ▲	0.69	12,226	14,200	11,000	5,980,000	74,569,000,000
26/06/2012	12,226	0.01 ▲	0.05	12,220	14,200	11,000	5,130,000	62,914,000,000
25/06/2012	12,220	0.01 ▲	0.11	12,207	13,600	10,200	5,080,000	62,282,000,000
24/06/2012	12,207	0.01 ▲	0.07	12,199	13,600	10,200	5,060,000	62,010,000,000
23/06/2012	12,199	0.06 ▲	0.46	12,143	13,600	10,200	4,960,000	60,710,000,000
22/06/2012	12,143	0.02 ▲	0.12	12,128	13,600	10,200	4,560,000	55,410,000,000
21/06/2012	12,128	0.03 ▲	0.24	12,099	13,600	10,200	4,710,000	56,970,000,000
20/06/2012	12,099	0.03 ▲	0.21	12,074	13,600	10,200	4,510,000	54,270,000,000
19/06/2012	12,074	0.04 ▲	0.29	12,039	13,500	10,200	4,370,000	52,538,000,000
18/06/2012	12,039	0.09 ▲	0.75	11,949	13,500	10,200	3,920,000	46,762,000,000
17/06/2012	11,949	-0.01 ▼	-0.08	11,959	12,500	10,200	3,990,000	47,301,000,000
16/06/2012	11,959	0.00 ▲	0.02	11,957	12,500	10,200	3,590,000	42,681,000,000
15/06/2012	11,957	0.06 ▲	0.47	11,901	12,500	10,200	3,450,000	40,995,000,000
14/06/2012	11,901	-0.01 ▼	-0.04	11,906	12,500	10,200	25,630,000	304,175,000,000
13/06/2012	11,906	-0.01 ▼	-0.05	11,912	12,500	10,200	25,200,000	299,255,000,000
12/06/2012	11,912	-0.01 ▼	-0.05	11,918	12,500	10,200	25,160,000	298,799,000,000
11/06/2012	11,918	-0.01 ▼	-0.05	11,924	12,500	10,200	24,760,000	294,239,000,000
10/06/2012	11,924	-0.01 ▼	-0.05	11,930	12,500	10,200	24,360,000	289,679,000,000
09/06/2012	11,930	-0.01 ▼	-0.05	11,936	12,500	10,200	23,960,000	285,119,000,000
08/06/2012	11,936	0.00 ▼	-0.03	11,940	12,500	10,200	23,560,000	280,559,000,000
07/06/2012	11,940	-0.01 ▼	-0.05	11,946	12,500	10,200	23,360,000	278,299,000,000
06/06/2012	11,946	0.00 ■■	0.00	11,946	12,500	10,200	22,960,000	273,739,000,000
05/06/2012	11,946	0.00 ▼	-0.03	11,950	12,500	10,200	22,960,000	273,739,000,000
04/06/2012	11,950	0.00 ■■	0.00	11,950	12,500	10,200	22,760,000	271,479,000,000
03/06/2012	11,950	0.00 ■■	0.00	11,950	12,500	10,200	22,760,000	271,479,000,000
02/06/2012	11,950	0.00 ▼	-0.03	11,953	12,500	10,200	22,760,000	271,479,000,000
01/06/2012	11,953	0.00 ■■	0.00	11,953	12,500	10,200	22,560,000	269,179,000,000
31/05/2012	11,953	-0.01 ▼	-0.06	11,960	12,500	10,200	22,560,000	269,179,000,000
30/05/2012	11,960	-0.01 ▼	-0.12	11,974	12,500	10,200	22,160,000	264,619,000,000
29/05/2012	11,974	-0.01 ▼	-0.06	11,981	12,500	10,200	21,360,000	255,499,000,000
28/05/2012	11,981	-0.01 ▼	-0.07	11,989	12,500	10,200	20,960,000	250,939,000,000
27/05/2012	11,989	0.00 ■■	0.00	11,989	12,500	10,200	20,560,000	246,379,000,000
26/05/2012	11,989	0.00 ■■	0.00	11,989	12,500	10,200	20,560,000	246,379,000,000
25/05/2012	11,989	0.00 ■■	0.00	11,989	12,500	10,200	20,560,000	246,379,000,000
24/05/2012	11,989	0.00 ■■	0.00	11,989	12,500	10,200	20,560,000	246,379,000,000
23/05/2012	11,989	-0.02 ▼	-0.13	12,005	12,500	10,200	20,560,000	246,379,000,000
22/05/2012	12,005	0.00 ■■	0.00	12,005	12,500	10,200	19,760,000	237,259,000,000
21/05/2012	12,005	0.00 ■■	0.00	12,005	12,500	10,200	19,760,000	237,259,000,000
20/05/2012	12,005	-0.03 ▼	-0.21	12,030	12,500	10,200	19,760,000	237,259,000,000
19/05/2012	12,030	0.00 ■■	0.00	12,030	12,500	10,200	19,300,000	232,029,000,000
18/05/2012	12,030	-0.01 ▼	-0.07	12,039	12,500	10,200	19,300,000	232,029,000,000
17/05/2012	12,039	-0.01 ▼	-0.07	12,048	12,500	10,200	18,900,000	227,469,000,000
16/05/2012	12,048	0.00 ■■	0.00	12,048	12,500	10,200	18,500,000	222,909,000,000
15/05/2012	12,048	-0.01 ▼	-0.08	12,058	12,500	10,200	18,500,000	222,909,000,000
14/05/2012	12,058	-0.02 ▼	-0.12	12,073	12,500	10,200	18,100,000	218,349,000,000
13/05/2012	12,073	-0.01 ▼	-0.08	12,083	12,500	10,200	17,660,000	213,323,000,000
12/05/2012	12,083	-0.03 ▼	-0.24	12,112	12,500	10,200	17,260,000	208,763,000,000
11/05/2012	12,112	0.00 ■■	0.00	12,112	12,500	10,200	16,420,000	199,177,000,000
10/05/2012	12,112	0.00 ■■	0.00	12,112	12,500	10,200	16,420,000	199,177,000,000
09/05/2012	12,112	-0.01 ▼	-0.06	12,119	12,500	10,200	16,420,000	199,177,000,000
08/05/2012	12,119	-0.01 ▼	-0.10	12,131	12,500	10,200	16,380,000	198,711,000,000
07/05/2012	12,131	0.00 ■■	0.00	12,131	12,500	10,200	15,980,000	194,151,000,000
06/05/2012	12,131	-0.01 ▼	-0.08	12,141	12,500	10,200	15,980,000	194,151,000,000
05/05/2012	12,141	-0.01 ▼	-0.07	12,149	12,500	10,200	15,900,000	193,231,000,000
04/05/2012	12,149	0.00 ■■	0.00	12,149	12,500	10,200	15,550,000	189,251,000,000
03/05/2012	12,149	-0.03 ▼	-0.25	12,179	12,500	10,200	15,550,000	189,251,000,000
02/05/2012	12,179	-0.02 ▼	-0.13	12,195	12,500	10,200	15,032,500	183,397,500,000
01/05/2012	12,195	-0.02 ▼	-0.16	12,215	12,500	10,200	15,132,500	185,087,500,000
30/04/2012	12,215	0.00 ■■	0.00	12,215	12,500	10,200	15,042,500	184,056,500,000
29/04/2012	12,215	0.00 ■■	0.00	12,215	12,500	10,200	15,042,500	184,056,500,000
28/04/2012	12,215	-0.04 ▼	-0.29	12,251	12,500	10,200	15,042,500	184,056,500,000
27/04/2012	12,251	-0.12 ▼	-0.99	12,373	12,500	10,200	14,522,500	178,101,500,000
26/04/2012	12,373	-0.04 ▼	-0.29	12,409	15,000	10,200	13,407,500	165,389,000,000
25/04/2012	12,409	-0.04 ▼	-0.29	12,445	16,000	10,200	13,525,000	167,469,000,000
24/04/2012	12,445	0.00 ▲	0.01	12,444	16,000	10,200	11,480,000	142,559,000,000
23/04/2012	12,444	0.01 ▲	0.06	12,437	16,000	10,200	10,760,000	133,579,000,000
22/04/2012	12,437	-0.01 ▼	-0.05	12,443	16,000	10,200	9,270,000	114,954,000,000
21/04/2012	12,443	0.03 ▲	0.24	12,413	16,000	10,200	8,650,000	107,218,000,000
20/04/2012	12,413	0.00 ▲	0.01	12,412	16,000	10,200	8,140,000	100,809,000,000
19/04/2012	12,412	0.03 ▲	0.23	12,383	16,000	10,200	8,090,000	100,184,000,000
18/04/2012	12,383	0.00 ▼	-0.02	12,385	16,000	10,200	7,970,000	98,650,000,000
17/04/2012	12,385	0.02 ▲	0.15	12,366	16,000	10,200	7,520,000	93,050,000,000
16/04/2012	12,366	0.01 ▲	0.06	12,358	18,000	8,000	7,520,000	92,855,000,000
15/04/2012	12,358	0.10 ▲	0.79	12,261	18,000	8,000	7,000,000	86,355,000,000
14/04/2012	12,261	0.15 ▲	1.22	12,113	18,000	8,000	6,750,000	82,680,000,000
13/04/2012	12,113	0.18 ▲	1.50	11,934	16,000	8,000	5,580,000	67,505,000,000
12/04/2012	11,934	0.02 ▲	0.17	11,914	16,000	8,000	9,430,000	111,885,000,000
11/04/2012	11,914	0.03 ▲	0.28	11,881	16,000	8,000	9,030,000	106,885,000,000
10/04/2012	11,881	0.07 ▲	0.56	11,815	16,000	8,000	8,600,000	101,510,000,000
09/04/2012	11,815	0.14 ▲	1.16	11,679	16,000	8,000	7,450,000	87,275,000,000
08/04/2012	11,679	0.00 ■■	0.00	11,679	16,000	8,000	5,450,000	62,575,000,000
07/04/2012	11,679	0.01 ▲	0.08	11,670	16,000	8,000	5,450,000	62,575,000,000
06/04/2012	11,670	0.10 ▲	0.83	11,574	16,000	8,000	4,870,000	55,615,000,000
05/04/2012	11,574	0.00 ■■	0.00	11,574	16,000	8,000	3,730,000	41,900,000,000
04/04/2012	11,574	0.06 ▲	0.53	11,513	16,000	8,000	3,730,000	41,900,000,000
03/04/2012	11,513	-0.04 ▼	-0.32	11,550	16,000	8,000	3,020,000	33,880,000,000
02/04/2012	11,550	-0.11 ▼	-0.96	11,662	16,000	8,000	2,400,000	27,000,000,000
01/04/2012	11,662	-0.15 ▼	-1.28	11,813	16,000	8,000	2,080,000	23,796,000,000
31/03/2012	11,813	-0.01 ▼	-0.12	11,827	16,000	8,000	1,660,000	19,386,000,000
30/03/2012	11,827	-0.09 ▼	-0.73	11,914	16,000	8,000	1,640,000	19,156,000,000
29/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
28/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
27/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
26/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
25/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
24/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
23/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
22/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
21/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
20/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
19/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
18/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
17/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
16/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
15/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
14/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
13/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
12/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
11/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
10/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
09/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
08/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
07/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
06/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
05/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
04/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
03/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
02/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
01/03/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
29/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
28/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
27/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
26/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
25/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
24/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
23/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
22/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
21/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
20/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
19/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
18/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
17/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
16/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
15/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
14/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
13/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
12/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
11/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
10/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
09/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
08/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
07/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
06/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
05/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
04/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
03/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
02/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
01/02/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
31/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
30/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
29/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
28/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
27/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
26/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
25/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
24/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
23/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
22/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
21/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
20/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
19/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
18/01/2012	11,914	0.00 ■■	0.00	11,914	16,000	8,000	1,590,000	18,656,000,000
17/01/2012	11,914	0.55 ▲	4.80	11,368	16,000	8,000	1,590,000	18,656,000,000
16/01/2012	11,368	-0.27 ▼	-2.28	11,633	16,000	5,000	1,650,000	19,216,000,000
15/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
14/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
13/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
12/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
11/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
10/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
09/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
08/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
07/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
06/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
05/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
04/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
03/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
02/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
01/01/2012	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
31/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
30/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
29/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
28/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
27/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
26/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
25/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
24/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
23/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
22/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
21/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
20/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
19/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
18/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
17/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
16/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
15/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
14/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
13/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
12/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
11/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
10/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
09/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
08/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
07/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
06/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
05/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
04/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
03/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
02/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
01/12/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
30/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
29/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
28/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
27/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
26/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
25/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
24/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
23/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
22/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
21/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
20/11/2011	11,633	0.00 ■■	0.00	11,633	16,000	7,000	1,640,000	19,166,000,000
19/11/2011	11,633	1.16 ▲	11.08	10,473	16,000	7,000	1,640,000	19,166,000,000
18/11/2011	10,473	0.00 ■■	0.00	10,473	16,000	7,000	4,140,000	42,566,000,000
17/11/2011	10,473	-0.05 ▼	-0.49	10,525	16,000	7,000	4,140,000	42,566,000,000
16/11/2011	10,525	-0.05 ▼	-0.51	10,579	16,000	7,000	4,040,000	41,766,000,000
15/11/2011	10,579	-0.06 ▼	-0.53	10,635	16,000	7,000	3,940,000	40,966,000,000
14/11/2011	10,635	0.02 ▲	0.21	10,613	16,000	7,000	3,840,000	40,166,000,000
13/11/2011	10,613	0.00 ■■	0.00	10,613	16,000	7,000	3,840,000	40,066,000,000
12/11/2011	10,613	0.68 ▲	6.87	9,931	16,000	7,000	3,840,000	40,066,000,000
11/11/2011	9,931	-0.07 ▼	-0.72	10,003	16,000	7,000	6,240,000	60,766,000,000
10/11/2011	10,003	-0.05 ▼	-0.45	10,048	16,000	7,000	6,040,000	59,266,000,000
09/11/2011	10,048	0.00 ■■	0.00	10,048	16,000	7,000	5,940,000	58,566,000,000
08/11/2011	10,048	-0.05 ▼	-0.46	10,094	16,000	7,000	5,940,000	58,566,000,000
07/11/2011	10,094	-0.05 ▼	-0.47	10,142	16,000	7,000	5,840,000	57,866,000,000
06/11/2011	10,142	0.00 ■■	0.00	10,142	16,000	7,000	5,740,000	57,166,000,000
05/11/2011	10,142	0.00 ■■	0.00	10,142	16,000	7,000	5,740,000	57,166,000,000
04/11/2011	10,142	-0.03 ▼	-0.32	10,175	16,000	7,000	5,740,000	57,166,000,000
03/11/2011	10,175	-0.04 ▼	-0.34	10,210	16,000	7,000	5,640,000	56,366,000,000
02/11/2011	10,210	0.00 ■■	0.00	10,210	16,000	7,000	5,540,000	55,566,000,000
01/11/2011	10,210	0.00 ■■	0.00	10,210	16,000	7,000	5,540,000	55,566,000,000
31/10/2011	10,210	0.00 ■■	0.00	10,210	16,000	7,000	5,540,000	55,566,000,000
30/10/2011	10,210	0.00 ■■	0.00	10,210	16,000	7,000	5,540,000	55,566,000,000
29/10/2011	10,210	0.00 ■■	0.00	10,210	16,000	7,000	5,540,000	55,566,000,000
28/10/2011	10,210	-0.08 ▼	-0.75	10,287	16,000	7,000	5,540,000	55,566,000,000
27/10/2011	10,287	-0.04 ▼	-0.43	10,331	16,000	7,000	5,240,000	52,966,000,000
26/10/2011	10,331	-0.05 ▼	-0.46	10,379	16,000	7,000	5,040,000	51,166,000,000
25/10/2011	10,379	-0.01 ▼	-0.06	10,385	16,000	7,000	4,840,000	49,366,000,000
24/10/2011	10,385	-0.05 ▼	-0.51	10,438	16,000	7,000	4,740,000	48,366,000,000
23/10/2011	10,438	0.00 ■■	0.00	10,438	16,000	7,000	4,540,000	46,566,000,000
22/10/2011	10,438	0.00 ■■	0.00	10,438	16,000	7,000	4,540,000	46,566,000,000
21/10/2011	10,438	0.00 ■■	0.00	10,438	16,000	7,000	4,540,000	46,566,000,000
20/10/2011	10,438	-0.05 ▼	-0.45	10,485	16,000	7,000	4,540,000	46,566,000,000
19/10/2011	10,485	0.00 ■■	0.00	10,485	16,000	7,000	4,440,000	45,766,000,000
18/10/2011	10,485	-0.05 ▼	-0.46	10,533	16,000	7,000	4,440,000	45,766,000,000
17/10/2011	10,533	0.00 ■■	0.00	10,533	16,000	7,000	4,340,000	44,966,000,000
16/10/2011	10,533	0.00 ■■	0.00	10,533	16,000	7,000	4,340,000	44,966,000,000
15/10/2011	10,533	0.00 ■■	0.00	10,533	16,000	7,000	4,340,000	44,966,000,000
14/10/2011	10,533	-0.01 ▼	-0.10	10,544	16,000	7,000	4,340,000	44,966,000,000
13/10/2011	10,544	0.00 ■■	0.00	10,544	16,000	7,000	4,240,000	43,966,000,000
12/10/2011	10,544	-0.03 ▼	-0.30	10,576	16,000	7,000	4,240,000	43,966,000,000
11/10/2011	10,576	0.00 ■■	0.00	10,576	16,000	7,000	4,140,000	43,066,000,000
10/10/2011	10,576	0.00 ■■	0.00	10,576	16,000	7,000	4,140,000	43,066,000,000
09/10/2011	10,576	0.00 ■■	0.00	10,576	16,000	7,000	4,140,000	43,066,000,000
08/10/2011	10,576	0.00 ■■	0.00	10,576	16,000	7,000	4,140,000	43,066,000,000
07/10/2011	10,576	-0.03 ▼	-0.30	10,608	16,000	7,000	4,140,000	43,066,000,000
06/10/2011	10,608	0.00 ■■	0.00	10,608	16,000	7,000	4,040,000	42,166,000,000
05/10/2011	10,608	-0.05 ▼	-0.46	10,657	16,000	7,000	4,040,000	42,166,000,000
04/10/2011	10,657	0.00 ■■	0.00	10,657	16,000	7,000	3,840,000	40,266,000,000
03/10/2011	10,657	-0.05 ▼	-0.49	10,709	16,000	7,000	3,840,000	40,266,000,000
02/10/2011	10,709	0.00 ■■	0.00	10,709	16,000	7,000	3,640,000	38,366,000,000
01/10/2011	10,709	0.00 ■■	0.00	10,709	16,000	7,000	3,640,000	38,366,000,000
30/09/2011	10,709	0.00 ■■	0.00	10,709	16,000	7,000	3,640,000	38,366,000,000
29/09/2011	10,709	-0.08 ▼	-0.70	10,785	16,000	7,000	3,640,000	38,366,000,000
28/09/2011	10,785	0.00 ■■	0.00	10,785	16,000	7,000	3,340,000	35,466,000,000
27/09/2011	10,785	-0.07 ▼	-0.61	10,851	16,000	7,000	3,340,000	35,466,000,000
26/09/2011	10,851	-0.02 ▼	-0.21	10,874	16,000	7,000	3,140,000	33,566,000,000
25/09/2011	10,874	-0.05 ▼	-0.46	10,924	16,000	7,000	3,040,000	32,566,000,000
24/09/2011	10,924	-0.03 ▼	-0.24	10,950	16,000	7,000	2,940,000	31,666,000,000
23/09/2011	10,950	-0.06 ▼	-0.51	11,006	16,000	7,000	2,840,000	30,666,000,000
22/09/2011	11,006	-0.09 ▼	-0.82	11,097	16,000	7,000	2,740,000	29,766,000,000
21/09/2011	11,097	-0.03 ▼	-0.31	11,131	16,000	7,000	2,540,000	27,866,000,000
20/09/2011	11,131	0.00 ■■	0.00	11,131	16,000	7,000	2,440,000	26,866,000,000
19/09/2011	11,131	-0.07 ▼	-0.62	11,200	16,000	7,000	2,440,000	26,866,000,000
18/09/2011	11,200	0.00 ■■	0.00	11,200	16,000	7,000	2,340,000	25,966,000,000
17/09/2011	11,200	0.00 ■■	0.00	11,200	16,000	7,000	2,340,000	25,966,000,000
16/09/2011	11,200	-0.04 ▼	-0.36	11,240	16,000	7,000	2,340,000	25,966,000,000
15/09/2011	11,240	0.00 ■■	0.00	11,240	16,000	7,000	2,240,000	24,966,000,000
14/09/2011	11,240	-0.04 ▼	-0.38	11,283	16,000	7,000	2,240,000	24,966,000,000
13/09/2011	11,283	-0.05 ▼	-0.41	11,329	16,000	7,000	2,140,000	23,966,000,000
12/09/2011	11,329	0.00 ■■	0.00	11,329	16,000	7,000	2,040,000	22,966,000,000
11/09/2011	11,329	0.00 ■■	0.00	11,329	16,000	7,000	2,040,000	22,966,000,000
10/09/2011	11,329	-0.05 ▼	-0.43	11,378	16,000	7,000	2,040,000	22,966,000,000
09/09/2011	11,378	-0.09 ▼	-0.79	11,469	16,000	7,000	1,940,000	21,966,000,000
08/09/2011	11,469	0.00 ■■	0.00	11,469	16,000	7,000	1,840,000	21,066,000,000
07/09/2011	11,469	0.00 ■■	0.00	11,469	16,000	7,000	1,840,000	21,066,000,000
06/09/2011	11,469	-0.06 ▼	-0.51	11,528	16,000	7,000	1,840,000	21,066,000,000
05/09/2011	11,528	-0.11 ▼	-0.90	11,633	16,000	7,000	1,740,000	20,066,000,000
04/09/2011	11,633	-0.41 ▼	-3.40	12,043	16,000	7,000	1,640,000	19,166,000,000
03/09/2011	12,043	1.23 ▲	11.42	10,809	16,000	7,000	1,720,000	20,326,000,000
02/09/2011	10,809	-0.01 ▼	-0.11	10,821	16,000	7,000	3,670,000	39,676,000,000
01/09/2011	10,821	-0.03 ▼	-0.26	10,849	16,000	7,000	3,620,000	39,176,000,000
31/08/2011	10,849	-0.04 ▼	-0.39	10,892	16,000	7,000	3,570,000	38,726,000,000
30/08/2011	10,892	0.00 ■■	0.00	10,892	16,000	7,000	3,470,000	37,776,000,000
29/08/2011	10,892	-0.05 ▼	-0.42	10,938	16,000	7,000	3,470,000	37,776,000,000
28/08/2011	10,938	-0.03 ▼	-0.29	10,970	16,000	7,000	3,370,000	36,826,000,000
27/08/2011	10,970	0.00 ■■	0.00	10,970	16,000	7,000	3,320,000	36,376,000,000
26/08/2011	10,970	-0.03 ▼	-0.23	10,995	16,000	7,000	3,320,000	36,376,000,000
25/08/2011	10,995	-0.01 ▼	-0.08	11,004	16,000	7,000	3,220,000	35,351,000,000
24/08/2011	11,004	-0.01 ▼	-0.08	11,013	16,000	7,000	3,170,000	34,826,000,000
23/08/2011	11,013	-0.05 ▼	-0.42	11,059	16,000	7,000	3,120,000	34,301,000,000
22/08/2011	11,059	-0.01 ▼	-0.10	11,070	16,000	7,000	3,050,000	33,626,000,000
21/08/2011	11,070	0.00 ■■	0.00	11,070	16,000	7,000	3,000,000	33,101,000,000
20/08/2011	11,070	0.00 ■■	0.00	11,070	16,000	7,000	3,000,000	33,101,000,000
19/08/2011	11,070	-0.04 ▼	-0.40	11,114	16,000	7,000	3,000,000	33,101,000,000
18/08/2011	11,114	-0.04 ▼	-0.32	11,150	16,000	7,000	2,850,000	31,551,000,000
17/08/2011	11,150	-0.04 ▼	-0.35	11,189	16,000	7,000	2,750,000	30,526,000,000
16/08/2011	11,189	-0.04 ▼	-0.38	11,232	16,000	7,000	2,650,000	29,501,000,000
15/08/2011	11,232	-0.05 ▼	-0.42	11,279	16,000	7,000	2,550,000	28,476,000,000
14/08/2011	11,279	0.00 ■■	0.00	11,279	16,000	7,000	2,450,000	27,451,000,000
13/08/2011	11,279	0.01 ▲	0.07	11,271	16,000	7,000	2,450,000	27,451,000,000
12/08/2011	11,271	-0.06 ▼	-0.52	11,330	16,000	7,000	2,450,000	27,436,000,000
11/08/2011	11,330	0.00 ■■	0.00	11,330	16,000	7,000	2,350,000	26,426,000,000
10/08/2011	11,330	-0.03 ▼	-0.30	11,364	16,000	7,000	2,350,000	26,426,000,000
09/08/2011	11,364	-0.07 ▼	-0.65	11,438	16,000	7,000	2,300,000	25,926,000,000
08/08/2011	11,438	-0.04 ▼	-0.35	11,478	16,000	7,000	2,200,000	24,926,000,000
07/08/2011	11,478	0.00 ■■	0.00	11,478	16,000	7,000	2,150,000	24,426,000,000
06/08/2011	11,478	-0.08 ▼	-0.69	11,558	16,000	7,000	2,150,000	24,426,000,000
05/08/2011	11,558	0.00 ■■	0.00	11,558	16,000	7,000	2,190,000	24,946,000,000
04/08/2011	11,558	-0.12 ▼	-1.02	11,677	16,000	7,000	2,190,000	24,946,000,000
03/08/2011	11,677	-0.06 ▼	-0.48	11,733	16,000	7,000	1,990,000	22,846,000,000
02/08/2011	11,733	-0.06 ▼	-0.54	11,797	16,000	7,000	1,840,000	21,196,000,000
01/08/2011	11,797	-0.17 ▼	-1.45	11,971	16,000	7,000	1,690,000	19,546,000,000
31/07/2011	11,971	-0.19 ▼	-1.57	12,162	16,000	7,000	1,490,000	17,446,000,000
30/07/2011	12,162	-0.13 ▼	-1.03	12,288	16,000	7,000	1,390,000	16,496,000,000
29/07/2011	12,288	-0.03 ▼	-0.27	12,321	16,000	7,000	1,340,000	16,046,000,000
28/07/2011	12,321	0.00 ■■	0.00	12,321	16,000	7,000	1,240,000	14,896,000,000
27/07/2011	12,321	0.00 ■■	0.00	12,321	16,000	7,000	1,240,000	14,896,000,000
26/07/2011	12,321	0.00 ■■	0.00	12,321	16,000	7,000	1,240,000	14,896,000,000
25/07/2011	12,321	-0.04 ▼	-0.29	12,357	16,000	7,000	1,240,000	14,896,000,000
24/07/2011	12,357	0.00 ■■	0.00	12,357	16,000	7,000	1,220,000	14,666,000,000
23/07/2011	12,357	0.00 ■■	0.00	12,357	16,000	7,000	1,220,000	14,666,000,000
22/07/2011	12,357	0.00 ■■	0.00	12,357	16,000	7,000	1,220,000	14,666,000,000
21/07/2011	12,357	-0.20 ▼	-1.58	12,555	16,000	7,000	1,220,000	14,666,000,000
20/07/2011	12,555	-0.28 ▼	-2.18	12,835	16,000	7,000	1,120,000	13,866,000,000
19/07/2011	12,835	0.00 ■■	0.00	12,835	16,000	7,000	1,000,000	12,836,000,000
18/07/2011	12,835	0.00 ■■	0.00	12,835	16,000	7,000	1,000,000	12,836,000,000
17/07/2011	12,835	0.00 ■■	0.00	12,835	16,000	7,000	1,000,000	12,836,000,000
16/07/2011	12,835	0.00 ■■	0.00	12,835	16,000	7,000	1,000,000	12,836,000,000
15/07/2011	12,835	0.00 ■■	0.00	12,835	16,000	7,000	1,000,000	12,836,000,000
14/07/2011	12,835	0.00 ■■	0.00	12,835	16,000	7,000	1,000,000	12,836,000,000
13/07/2011	12,835	0.00 ■■	0.00	12,835	16,000	7,000	1,000,000	12,836,000,000
12/07/2011	12,835	-0.32 ▼	-2.43	13,154	16,000	7,000	1,000,000	12,836,000,000
11/07/2011	13,154	-0.05 ▼	-0.35	13,200	16,000	7,000	1,440,000	19,596,000,000
10/07/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
09/07/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
08/07/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
07/07/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
06/07/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
05/07/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
04/07/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
03/07/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
02/07/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
01/07/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
30/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
29/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
28/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
27/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
26/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
25/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
24/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
23/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
22/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
21/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
20/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
19/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
18/06/2011	13,200	0.00 ■■	0.00	13,200	16,000	7,000	1,400,000	19,090,000,000
17/06/2011	13,200	-0.01 ▼	-0.08	13,210	16,000	7,000	1,400,000	19,090,000,000
16/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
15/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
14/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
13/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
12/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
11/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
10/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
09/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
08/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
07/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
06/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
05/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
04/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
03/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
02/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
01/06/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
31/05/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
30/05/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
29/05/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
28/05/2011	13,210	0.00 ■■	0.00	13,210	16,000	7,000	1,380,000	18,830,000,000
27/05/2011	13,210	0.24 ▲	1.83	12,973	16,000	7,000	1,380,000	18,830,000,000
26/05/2011	12,973	-0.25 ▼	-1.87	13,220	16,000	7,000	1,400,000	18,990,000,000
25/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
24/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
23/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
22/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
21/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
20/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
19/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
18/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
17/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
16/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
15/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
14/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
13/05/2011	13,220	0.00 ■■	0.00	13,220	16,000	7,000	1,360,000	18,570,000,000
12/05/2011	13,220	0.00 ▲	0.03	13,216	16,000	7,000	1,360,000	18,570,000,000
11/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
10/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
09/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
08/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
07/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
06/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
05/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
04/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
03/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
02/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
01/05/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
30/04/2011	13,216	0.00 ■■	0.00	13,216	16,000	7,000	1,260,000	17,240,000,000
29/04/2011	13,216	0.01 ▲	0.04	13,211	16,000	7,000	1,260,000	17,240,000,000
28/04/2011	13,211	0.00 ■■	0.00	13,211	16,000	7,000	1,160,000	15,910,000,000
27/04/2011	13,211	0.00 ■■	0.00	13,211	16,000	7,000	1,160,000	15,910,000,000
26/04/2011	13,211	0.00 ■■	0.00	13,211	16,000	7,000	1,160,000	15,910,000,000
25/04/2011	13,211	0.00 ■■	0.00	13,211	16,000	7,000	1,160,000	15,910,000,000
24/04/2011	13,211	0.00 ■■	0.00	13,211	16,000	7,000	1,160,000	15,910,000,000
23/04/2011	13,211	0.00 ■■	0.00	13,211	16,000	7,000	1,160,000	15,910,000,000
22/04/2011	13,211	-0.37 ▼	-2.69	13,576	16,000	7,000	1,160,000	15,910,000,000
21/04/2011	13,576	-0.05 ▼	-0.36	13,625	16,000	7,000	1,140,000	15,770,000,000
20/04/2011	13,625	-0.44 ▼	-3.14	14,067	16,000	7,000	1,040,000	14,490,000,000
19/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
18/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
17/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
16/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
15/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
14/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
13/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
12/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
11/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
10/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
09/04/2011	14,067	0.00 ■■	0.00	14,067	16,000	9,500	1,030,000	14,420,000,000
08/04/2011	14,067	0.22 ▲	1.60	13,846	16,000	9,500	1,030,000	14,420,000,000
07/04/2011	13,846	0.26 ▲	1.88	13,591	16,000	9,500	810,000	11,010,000,000
06/04/2011	13,591	0.00 ■■	0.00	13,591	16,000	9,500	600,000	7,760,000,000
05/04/2011	13,591	0.00 ■■	0.00	13,591	16,000	9,500	600,000	7,760,000,000
04/04/2011	13,591	0.00 ■■	0.00	13,591	16,000	9,500	600,000	7,760,000,000
03/04/2011	13,591	0.24 ▲	1.81	13,350	16,000	9,500	600,000	7,760,000,000
02/04/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
01/04/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
31/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
30/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
29/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
28/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
27/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
26/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
25/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
24/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
23/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
22/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
21/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
20/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
19/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
18/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
17/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
16/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
15/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
14/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
13/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
12/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
11/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
10/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
09/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
08/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
07/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
06/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
05/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
04/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
03/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
02/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
01/03/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
28/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
27/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
26/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
25/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
24/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
23/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
22/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
21/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
20/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
19/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
18/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
17/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
16/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
15/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
14/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
13/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
12/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
11/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
10/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
09/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
08/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
07/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
06/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
05/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
04/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
03/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
02/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
01/02/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
31/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
30/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
29/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
28/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
27/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
26/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
25/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
24/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
23/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
22/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
21/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
20/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
19/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
18/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
17/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
16/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
15/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
14/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
13/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
12/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
11/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
10/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
09/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
08/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
07/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
06/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
05/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
04/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
03/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
02/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
01/01/2011	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
31/12/2010	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
30/12/2010	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
29/12/2010	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
28/12/2010	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
27/12/2010	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
26/12/2010	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
25/12/2010	13,350	0.00 ■■	0.00	13,350	15,000	9,500	500,000	6,160,000,000
24/12/2010	13,350	-0.94 ▼	-6.55	14,286	15,000	9,500	500,000	6,160,000,000
23/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
22/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
21/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
20/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
19/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
18/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
17/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
16/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
15/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
14/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
13/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
12/12/2010	14,286	0.00 ■■	0.00	14,286	15,000	12,000	200,000	2,810,000,000
11/12/2010	14,286	-0.21 ▼	-1.48	14,500	15,000	12,000	200,000	2,810,000,000
10/12/2010	14,500	-0.28 ▼	-1.88	14,778	17,000	12,000	370,000	5,350,000,000
09/12/2010	14,778	0.00 ■■	0.00	14,778	17,000	12,000	320,000	4,750,000,000
08/12/2010	14,778	0.00 ■■	0.00	14,778	17,000	12,000	320,000	4,750,000,000
07/12/2010	14,778	0.00 ■■	0.00	14,778	17,000	12,000	320,000	4,750,000,000
06/12/2010	14,778	0.00 ■■	0.00	14,778	17,000	12,000	320,000	4,750,000,000
05/12/2010	14,778	0.00 ■■	0.00	14,778	17,000	12,000	320,000	4,750,000,000
04/12/2010	14,778	0.00 ■■	0.00	14,778	17,000	12,000	320,000	4,750,000,000
03/12/2010	14,778	-0.37 ▼	-2.41	15,143	17,000	12,000	320,000	4,750,000,000
02/12/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
01/12/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
30/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
29/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
28/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
27/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
26/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
25/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
24/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
23/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
22/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
21/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
20/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
19/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
18/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
17/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
16/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
15/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
14/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
13/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
12/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
11/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
10/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
09/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
08/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
07/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
06/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
05/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
04/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
03/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
02/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
01/11/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
31/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
30/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
29/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
28/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
27/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
26/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
25/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
24/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
23/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
22/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
21/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
20/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
19/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
18/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
17/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
16/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
15/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
14/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
13/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
12/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
11/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
10/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
09/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
08/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
07/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
06/10/2010	15,143	0.00 ■■	0.00	15,143	17,000	13,000	220,000	3,400,000,000
05/10/2010	15,143	-0.02 ▼	-0.16	15,167	17,000	13,000	220,000	3,400,000,000
04/10/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
03/10/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
02/10/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
01/10/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
30/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
29/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
28/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
27/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
26/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
25/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
24/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
23/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
22/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
21/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
20/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
19/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
18/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
17/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
16/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
15/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
14/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
13/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
12/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
11/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
10/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
09/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
08/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
07/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
06/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
05/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
04/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
03/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
02/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
01/09/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
31/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
30/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
29/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
28/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
27/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
26/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
25/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
24/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
23/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
22/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
21/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
20/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
19/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
18/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
17/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
16/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
15/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
14/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
13/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
12/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
11/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
10/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
09/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
08/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
07/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
06/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
05/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
04/08/2010	15,167	0.00 ■■	0.00	15,167	17,000	13,000	200,000	3,100,000,000
03/08/2010	15,167	0.37 ▲	2.48	14,800	17,000	13,000	200,000	3,100,000,000
02/08/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
01/08/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
31/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
30/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
29/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
28/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
27/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
26/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
25/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
24/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
23/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
22/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
21/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
20/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
19/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
18/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
17/07/2010	14,800	-0.53 ▼	-3.48	15,333	16,000	13,000	180,000	2,760,000,000
16/07/2010	15,333	0.00 ■■	0.00	15,333	18,000	13,000	210,000	3,300,000,000
15/07/2010	15,333	0.00 ■■	0.00	15,333	18,000	13,000	210,000	3,300,000,000
14/07/2010	15,333	0.00 ■■	0.00	15,333	18,000	13,000	210,000	3,300,000,000
13/07/2010	15,333	0.00 ■■	0.00	15,333	18,000	13,000	210,000	3,300,000,000
12/07/2010	15,333	0.00 ■■	0.00	15,333	18,000	13,000	210,000	3,300,000,000
11/07/2010	15,333	0.00 ■■	0.00	15,333	18,000	13,000	210,000	3,300,000,000
10/07/2010	15,333	0.00 ■■	0.00	15,333	18,000	13,000	210,000	3,300,000,000
09/07/2010	15,333	0.53 ▲	3.60	14,800	18,000	13,000	210,000	3,300,000,000
08/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
07/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
06/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
05/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
04/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
03/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
02/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
01/07/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
30/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
29/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
28/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
27/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
26/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
25/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
24/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
23/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
22/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
21/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
20/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
19/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
18/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
17/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
16/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
15/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
14/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
13/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
12/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
11/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
10/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
09/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
08/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
07/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
06/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
05/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
04/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
03/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
02/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
01/06/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
31/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
30/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
29/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
28/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
27/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
26/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
25/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
24/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
23/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
22/05/2010	14,800	-1.20 ▼	-7.50	16,000	16,000	13,000	180,000	2,760,000,000
21/05/2010	16,000	0.00 ■■	0.00	16,000	22,000	13,000	190,000	2,980,000,000
20/05/2010	16,000	0.00 ■■	0.00	16,000	22,000	13,000	190,000	2,980,000,000
19/05/2010	16,000	0.00 ■■	0.00	16,000	22,000	13,000	190,000	2,980,000,000
18/05/2010	16,000	1.20 ▲	8.11	14,800	22,000	13,000	190,000	2,980,000,000
17/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
16/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
15/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
14/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
13/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
12/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
11/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
10/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
09/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
08/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
07/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
06/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
05/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
04/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
03/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
02/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
01/05/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
30/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
29/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
28/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
27/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
26/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
25/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
24/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
23/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
22/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
21/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
20/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
19/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
18/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
17/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
16/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
15/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
14/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
13/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
12/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
11/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
10/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
09/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
08/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
07/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
06/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
05/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
04/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
03/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
02/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
01/04/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
31/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
30/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
29/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
28/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
27/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
26/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
25/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
24/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
23/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
22/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
21/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
20/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
19/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
18/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
17/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
16/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
15/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
14/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
13/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
12/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
11/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
10/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
09/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
08/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
07/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
06/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
05/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
04/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
03/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
02/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
01/03/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
28/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
27/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
26/02/2010	14,800	-0.53 ▼	-3.48	15,333	16,000	13,000	180,000	2,760,000,000
25/02/2010	15,333	0.00 ■■	0.00	15,333	18,000	13,000	190,000	2,940,000,000
24/02/2010	15,333	0.00 ■■	0.00	15,333	18,000	13,000	190,000	2,940,000,000
23/02/2010	15,333	0.00 ■■	0.00	15,333	18,000	13,000	190,000	2,940,000,000
22/02/2010	15,333	0.53 ▲	3.60	14,800	18,000	13,000	190,000	2,940,000,000
21/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
20/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
19/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
18/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
17/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
16/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
15/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
14/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
13/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
12/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
11/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
10/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
09/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
08/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
07/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
06/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
05/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
04/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
03/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
02/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
01/02/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
31/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
30/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
29/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
28/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
27/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
26/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
25/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
24/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
23/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
22/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
21/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
20/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
19/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
18/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
17/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
16/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
15/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
14/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
13/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
12/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
11/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
10/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
09/01/2010	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
08/01/2010	14,800	-0.87 ▼	-5.53	15,667	16,000	13,000	180,000	2,760,000,000
07/01/2010	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
06/01/2010	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
05/01/2010	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
04/01/2010	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
03/01/2010	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
02/01/2010	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
01/01/2010	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
31/12/2009	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
30/12/2009	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
29/12/2009	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
28/12/2009	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
27/12/2009	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
26/12/2009	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
25/12/2009	15,667	0.00 ■■	0.00	15,667	20,000	13,000	190,000	2,960,000,000
24/12/2009	15,667	0.87 ▲	5.86	14,800	20,000	13,000	190,000	2,960,000,000
23/12/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
22/12/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
21/12/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
20/12/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
19/12/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
18/12/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
17/12/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
16/12/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
15/12/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
14/12/2009	14,800	-1.20 ▼	-7.50	16,000	16,000	13,000	180,000	2,760,000,000
13/12/2009	16,000	0.00 ■■	0.00	16,000	22,000	13,000	190,000	2,980,000,000
12/12/2009	16,000	0.00 ■■	0.00	16,000	22,000	13,000	190,000	2,980,000,000
11/12/2009	16,000	0.00 ■■	0.00	16,000	22,000	13,000	190,000	2,980,000,000
10/12/2009	16,000	0.00 ■■	0.00	16,000	22,000	13,000	190,000	2,980,000,000
09/12/2009	16,000	0.00 ■■	0.00	16,000	22,000	13,000	190,000	2,980,000,000
08/12/2009	16,000	0.00 ■■	0.00	16,000	22,000	13,000	190,000	2,980,000,000
07/12/2009	16,000	0.00 ■■	0.00	16,000	22,000	13,000	190,000	2,980,000,000
06/12/2009	16,000	1.20 ▲	8.11	14,800	22,000	13,000	190,000	2,980,000,000
05/12/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
04/12/2009	14,800	-0.12 ▼	-0.78	14,917	16,000	13,000	180,000	2,760,000,000
03/12/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
02/12/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
01/12/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
30/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
29/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
28/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
27/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
26/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
25/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
24/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
23/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
22/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
21/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
20/11/2009	14,917	0.00 ■■	0.00	14,917	16,000	13,000	190,000	2,915,000,000
19/11/2009	14,917	0.12 ▲	0.79	14,800	16,000	13,000	190,000	2,915,000,000
18/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
17/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
16/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
15/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
14/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
13/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
12/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
11/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
10/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
09/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
08/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
07/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
06/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
05/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
04/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
03/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
02/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
01/11/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
31/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
30/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
29/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
28/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
27/10/2009	14,800	-1.70 ▼	-10.30	16,500	16,000	13,000	180,000	2,760,000,000
26/10/2009	16,500	0.00 ■■	0.00	16,500	25,000	13,000	195,000	3,135,000,000
25/10/2009	16,500	0.00 ■■	0.00	16,500	25,000	13,000	195,000	3,135,000,000
24/10/2009	16,500	0.00 ■■	0.00	16,500	25,000	13,000	195,000	3,135,000,000
23/10/2009	16,500	0.00 ■■	0.00	16,500	25,000	13,000	195,000	3,135,000,000
22/10/2009	16,500	0.00 ■■	0.00	16,500	25,000	13,000	195,000	3,135,000,000
21/10/2009	16,500	1.70 ▲	11.49	14,800	25,000	13,000	195,000	3,135,000,000
20/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
19/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
18/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
17/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
16/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
15/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
14/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
13/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
12/10/2009	14,800	0.00 ■■	0.00	14,800	16,000	13,000	180,000	2,760,000,000
11/10/2009	14,800	0.20 ▲	1.37	14,600	16,000	13,000	180,000	2,760,000,000
10/10/2009	14,600	0.00 ■■	0.00	14,600	16,000	13,000	170,000	2,600,000,000
09/10/2009	14,600	0.00 ■■	0.00	14,600	16,000	13,000	170,000	2,600,000,000
08/10/2009	14,600	0.00 ■■	0.00	14,600	16,000	13,000	170,000	2,600,000,000
07/10/2009	14,600	0.00 ■■	0.00	14,600	16,000	13,000	170,000	2,600,000,000
06/10/2009	14,600	0.00 ■■	0.00	14,600	16,000	13,000	170,000	2,600,000,000
05/10/2009	14,600	0.00 ■■	0.00	14,600	16,000	13,000	170,000	2,600,000,000
04/10/2009	14,600	0.35 ▲	2.46	14,250	16,000	13,000	170,000	2,600,000,000
03/10/2009	14,250	0.00 ■■	0.00	14,250	15,000	13,000	70,000	1,000,000,000
02/10/2009	14,250	0.00 ■■	0.00	14,250	15,000	13,000	70,000	1,000,000,000
01/10/2009	14,250	0.00 ■■	0.00	14,250	15,000	13,000	70,000	1,000,000,000
30/09/2009	14,250	0.00 ■■	0.00	14,250	15,000	13,000	70,000	1,000,000,000
29/09/2009	14,250	0.00 ■■	0.00	14,250	15,000	13,000	70,000	1,000,000,000
28/09/2009	14,250	0.00 ■■	0.00	14,250	15,000	13,000	70,000	1,000,000,000
27/09/2009	14,250	0.00 ■■	0.00	14,250	15,000	13,000	70,000	1,000,000,000
26/09/2009	14,250	-0.08 ▼	-0.58	14,333	15,000	13,000	70,000	1,000,000,000
25/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
24/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
23/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
22/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
21/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
20/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
19/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
18/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
17/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
16/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
15/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
14/09/2009	14,333	0.00 ■■	0.00	14,333	15,000	13,000	60,000	860,000,000
13/09/2009	14,333	1.33 ▲	10.25	13,000	15,000	13,000	60,000	860,000,000
12/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
11/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
10/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
09/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
08/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
07/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
06/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
05/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
04/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
03/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
02/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
01/09/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
31/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
30/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
29/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
28/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
27/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
26/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
25/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	20,000	260,000,000
24/08/2009	13,000	-1.50 ▼	-10.34	14,500	13,000	13,000	20,000	260,000,000
23/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
22/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
21/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
20/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
19/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
18/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
17/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
16/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
15/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
14/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
13/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
12/08/2009	14,500	0.00 ■■	0.00	14,500	16,000	13,000	30,000	420,000,000
11/08/2009	14,500	-1.50 ▼	-9.38	16,000	16,000	13,000	30,000	420,000,000
10/08/2009	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10,000	160,000,000
09/08/2009	16,000	3.00 ▲	23.08	13,000	16,000	16,000	10,000	160,000,000
08/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
07/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
06/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
05/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
04/08/2009	13,000	0.00 ■■	0.00	13,000	13,000	13,000	30,000	390,000,000
03/08/2009	13,000	0.00 ■■	0.00	0	13,000	13,000	30,000	390,000,000

(ĐVT: 1,000 VNĐ)