Thêm mã
-
VN-Index 0.00 0 (0%)
-
HNX-Index 0.00 0 (0%)
-
UPCOM-Index 0.00 0 (0%)
CTCP Viwaseen3Viwaseen3 Joint Stock Company - Viwaseen.3
Mã CK: VIWASEEN3 10 ■■ 0 (0%) (cập nhật 17:28 21/07/2011)
Đang giao dịch
VIWASEEN3 » Lịch sử giao dịch
| Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
|---|---|---|---|---|---|---|---|---|
| 21/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 20/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 19/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 18/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 17/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 16/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 15/07/2011 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 20,000 | 200,000,000 |
| 10/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 09/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 08/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 07/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 06/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 05/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 04/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 10,000 | 10,000 | 10,000 | 50,000 | 500,000,000 |
| 03/12/2010 | 10,000 | 0.00 ■■ | 0.00 | 0 | 10,000 | 10,000 | 50,000 | 500,000,000 |