Lịch sử giao dịch VLF - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Lương thực Thực phẩm Vĩnh Long
Vinh Long Cereal and Food Corporation
Mã CK: VLF 1.10 ▼ -0.10 (-9.09%) (cập nhật 18:00 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Nông sản- Thủy, hải sản & CBTP
Website: http://www.vinhlongfood.com

VLF » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	4,010	4,411,000
21/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/11/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2024	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	20	24,000
07/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
05/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/11/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
30/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/10/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
25/10/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
24/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/10/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,200	50	60,000
17/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
11/10/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,100	440	484,000
10/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/10/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/10/2024	1,000	-0.10 ▼	-10.00	1,100	1,000	1,000	3,190	3,190,000
03/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/10/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/09/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/09/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,100	3,790	4,927,000
26/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/09/2024	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	6,730	8,076,000
19/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
11/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
10/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/09/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/09/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10	13,000
05/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/09/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/08/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,000	1,110	1,221,000
29/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/08/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,100	110	121,000
22/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/08/2024	1,000	0.00 ■■	0.00	1,000	1,100	900	490	490,000
15/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/08/2024	1,000	0.00 ■■	0.00	1,000	1,100	1,000	1,330	1,330,000
08/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/08/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/08/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,000	2,420	2,662,000
01/08/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/07/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/07/2024	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	3,830	4,213,000
25/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/07/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,690	2,028,000
18/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,100	730	949,000
11/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/07/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/07/2024	1,300	0.00 ■■	0.00	1,300	1,300	1,200	1,990	2,587,000
04/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/07/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/06/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	340	442,000
27/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/06/2024	1,200	0.00 ■■	0.00	1,200	1,300	1,100	3,970	4,764,000
20/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
18/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
17/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/06/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,100	11,030	14,339,000
13/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/06/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,100	2,250	2,925,000
06/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/06/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/05/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,100	1,010	1,313,000
30/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/05/2024	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	3,660	4,392,000
23/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
22/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/05/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	40	52,000
16/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/05/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/05/2024	1,300	0.00 ■■	0.00	1,300	1,400	1,200	550	715,000
09/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
06/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/05/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
26/04/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,300	20	26,000
25/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
22/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
19/04/2024	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	730	876,000
17/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/04/2024	1,300	0.00 ■■	0.00	1,300	0	0	0	0
12/04/2024	1,300	0.10 ▲	7.69	1,200	1,300	1,200	3,290	4,277,000
11/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
05/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
04/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
02/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/04/2024	1,200	0.00 ■■	0.00	1,200	0	0	0	0
29/03/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,000	3,510	4,212,000
28/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/03/2024	1,100	0.00 ■■	0.00	1,100	1,200	1,100	2,600	2,860,000
21/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/03/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/03/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	2,280	2,508,000
14/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/03/2024	1,100	0.10 ▲	9.09	1,000	1,100	900	4,290	4,719,000
07/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/03/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2024	1,000	0.00 ■■	0.00	1,000	1,000	1,000	830	830,000
29/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/02/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	3,870	4,257,000
22/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
16/02/2024	1,000	0.00 ■■	0.00	1,000	1,100	1,000	28,500	28,500,000
15/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/02/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/02/2024	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	30,100	30,100,000
01/02/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/01/2024	1,100	0.00 ■■	0.00	1,100	1,100	1,000	44,100	48,510,000
25/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/01/2024	1,200	0.10 ▲	8.33	1,100	1,200	1,000	36,900	44,280,000
18/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/01/2024	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/01/2024	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,700	11,770,000
11/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/01/2024	1,100	0.10 ▲	9.09	1,000	1,100	900	50,900	55,990,000
04/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/01/2024	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/12/2023	900	0.00 ■■	0.00	900	1,000	900	44,200	39,780,000
28/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
27/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
26/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
25/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
22/12/2023	900	0.00 ■■	0.00	900	900	900	20,200	18,180,000
21/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
20/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
19/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
18/12/2023	900	0.00 ■■	0.00	900	0	0	0	0
15/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	13,100	13,100,000
14/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
12/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/12/2023	1,000	0.00 ■■	0.00	1,000	1,000	1,000	28,400	28,400,000
07/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/12/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/12/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	120,700	132,770,000
30/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/11/2023	1,000	0.00 ■■	0.00	1,000	1,100	900	13,600	13,600,000
23/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/11/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/11/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	59,600	65,560,000
16/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/11/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	33,000	36,300,000
09/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/11/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/11/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	36,100	43,320,000
02/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
01/11/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
31/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/10/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/10/2023	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	15,800	17,380,000
26/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/10/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
20/10/2023	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	92,200	110,640,000
19/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
16/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
13/10/2023	1,300	-0.10 ▼	-7.69	1,400	1,500	1,200	50,600	65,780,000
12/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
11/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
10/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
09/10/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
06/10/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,300	69,300	97,020,000
05/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
03/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/10/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
29/09/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,200	67,900	88,270,000
28/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/09/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/09/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/09/2023	1,400	-0.10 ▼	-7.14	1,500	1,600	1,300	84,200	117,880,000
14/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
13/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/09/2023	1,500	0.00 ■■	0.00	1,500	0	0	0	0
08/09/2023	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	87,700	122,780,000
07/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
06/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
05/09/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
30/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
29/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
25/08/2023	1,600	-0.20 ▼	-12.50	1,800	1,800	1,600	116,500	186,400,000
24/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
23/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
22/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
21/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
18/08/2023	1,900	1.90 ▲	100.00	0	2,000	1,700	61,400	116,660,000
17/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
16/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
15/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
14/08/2023	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/08/2023	2,000	0.20 ▲	10.00	1,800	2,000	1,600	202,800	405,600,000
10/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
09/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
08/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
07/08/2023	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/08/2023	1,800	0.20 ▲	11.11	1,600	1,800	1,800	7,000	12,600,000
03/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
02/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
01/08/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
31/07/2023	1,600	0.00 ■■	0.00	1,600	0	0	0	0
28/07/2023	1,600	0.20 ▲	12.50	1,400	1,600	1,600	45,600	72,960,000
27/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
26/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
25/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
24/07/2023	1,400	0.00 ■■	0.00	1,400	0	0	0	0
21/07/2023	1,400	0.10 ▲	7.14	1,300	1,400	1,400	20,100	28,140,000
20/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
18/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
17/07/2023	1,300	0.00 ■■	0.00	1,300	0	0	0	0
14/07/2023	1,300	0.10 ▲	7.69	1,200	1,300	1,300	10,400	13,520,000
13/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
10/07/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/07/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,200	145,900	175,080,000
06/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/07/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/06/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	70,400	84,480,000
29/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/06/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	124,600	137,060,000
22/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
20/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
19/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/06/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	99,200	109,120,000
15/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/06/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	18,900	20,790,000
08/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
02/06/2023	1,100	0.10 ▲	9.09	1,000	1,100	900	222,600	244,860,000
01/06/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
26/05/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	102,900	113,190,000
25/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
23/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/05/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/05/2023	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	567,400	567,400,000
18/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
12/05/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,100	14,000	15,400,000
11/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
09/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
08/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/05/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	44,100	52,920,000
04/05/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/04/2023	1,100	0.00 ■■	0.00	1,100	1,200	1,100	59,100	65,010,000
27/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
26/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
25/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/04/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/04/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	61,900	68,090,000
20/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
19/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
18/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/04/2023	1,000	0.10 ▲	10.00	900	1,000	1,000	166,000	166,000,000
13/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
12/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
11/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
10/04/2023	900	0.00 ■■	0.00	900	0	0	0	0
07/04/2023	1,000	0.00 ■■	0.00	1,000	1,000	900	31,600	31,600,000
06/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
05/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
04/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/04/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
31/03/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	25,700	28,270,000
30/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
29/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
28/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
27/03/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
24/03/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	48,800	53,680,000
23/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/03/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	10,300	11,330,000
16/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
15/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
14/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
13/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/03/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	8,700	9,570,000
09/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
08/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
07/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
03/03/2023	1,000	0.00 ■■	0.00	1,000	1,100	1,000	8,500	8,500,000
02/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
01/03/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
27/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
24/02/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	22,800	25,080,000
23/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
22/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
21/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
20/02/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
17/02/2023	1,100	0.00 ■■	0.00	1,100	1,100	1,000	65,300	71,830,000
16/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
15/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
14/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/02/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
10/02/2023	1,200	0.00 ■■	0.00	1,200	1,200	1,100	34,600	41,520,000
09/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
08/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
07/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
06/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
03/02/2023	1,200	0.00 ■■	0.00	1,200	1,300	1,100	5,600	6,720,000
02/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
01/02/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
31/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
30/01/2023	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/01/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,100	49,700	59,640,000
19/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
17/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
16/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
13/01/2023	1,100	0.10 ▲	9.09	1,000	1,100	1,000	1,800	1,980,000
12/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
11/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
10/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
09/01/2023	1,000	0.00 ■■	0.00	1,000	0	0	0	0
06/01/2023	1,200	0.10 ▲	8.33	1,100	1,200	1,000	64,100	76,920,000
05/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
04/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
03/01/2023	1,100	0.00 ■■	0.00	1,100	0	0	0	0
30/12/2022	1,100	-0.10 ▼	-9.09	1,200	1,200	1,100	109,600	120,560,000
29/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
28/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
27/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
23/12/2022	1,200	-0.10 ▼	-8.33	1,300	1,400	1,200	22,700	27,240,000
22/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
21/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
20/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
19/12/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
15/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
13/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
12/12/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
09/12/2022	1,200	0.10 ▲	8.33	1,100	1,200	1,100	65,900	79,080,000
08/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
07/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
06/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
05/12/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
02/12/2022	1,100	0.10 ▲	9.09	1,000	1,100	1,000	305,600	336,160,000
01/12/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
30/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
29/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
28/11/2022	1,000	0.00 ■■	0.00	1,000	0	0	0	0
25/11/2022	1,000	-0.10 ▼	-10.00	1,100	1,100	1,000	68,000	68,000,000
24/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
23/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
22/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
21/11/2022	1,100	0.00 ■■	0.00	1,100	0	0	0	0
18/11/2022	1,100	-0.10 ▼	-9.09	1,200	1,100	1,100	78,800	86,680,000
17/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
16/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
15/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
14/11/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
11/11/2022	1,200	-0.10 ▼	-8.33	1,300	1,200	1,200	39,600	47,520,000
10/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
09/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
08/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
07/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
04/11/2022	1,300	0.00 ■■	0.00	1,300	1,300	1,200	6,800	8,840,000
03/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
02/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
01/11/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
31/10/2022	1,300	0.00 ■■	0.00	1,300	0	0	0	0
28/10/2022	1,300	0.10 ▲	7.69	1,200	1,300	1,300	13,000	16,900,000
27/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
26/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
25/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
24/10/2022	1,200	0.00 ■■	0.00	1,200	0	0	0	0
21/10/2022	1,300	-0.10 ▼	-7.69	1,400	1,400	1,200	36,100	46,930,000
20/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
19/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
18/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
17/10/2022	1,400	0.00 ■■	0.00	1,400	0	0	0	0
14/10/2022	1,400	-0.10 ▼	-7.14	1,500	1,500	1,300	78,500	109,900,000
13/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
12/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
11/10/2022	1,500	0.00 ■■	0.00	1,500	0	0	0	0
07/10/2022	1,500	-0.20 ▼	-13.33	1,700	1,500	1,500	24,600	36,900,000
06/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
05/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
04/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
03/10/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
30/09/2022	1,800	-0.10 ▼	-5.56	1,900	1,800	1,700	63,000	113,400,000
29/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
28/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
27/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
26/09/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/09/2022	1,800	-0.20 ▼	-11.11	2,000	2,100	1,800	31,300	56,340,000
22/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
21/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
20/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
19/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
16/09/2022	2,000	0.00 ■■	0.00	2,000	2,100	1,800	51,000	102,000,000
15/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
14/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/09/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
09/09/2022	2,000	-0.30 ▼	-15.00	2,300	2,300	2,000	14,100	28,200,000
08/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
07/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
06/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
05/09/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
31/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
30/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
26/08/2022	2,300	-0.10 ▼	-4.35	2,400	2,400	2,200	29,600	68,080,000
25/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
24/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
23/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
22/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/08/2022	2,200	-0.20 ▼	-9.09	2,400	2,500	2,200	51,000	112,200,000
18/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
17/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
15/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
12/08/2022	2,500	0.10 ▲	4.00	2,400	2,600	2,400	105,500	263,750,000
11/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
10/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
09/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
08/08/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
05/08/2022	2,500	0.20 ▲	8.00	2,300	2,500	2,000	68,700	171,750,000
04/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
03/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
02/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
01/08/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
29/07/2022	2,400	-0.10 ▼	-4.17	2,500	2,600	2,200	16,500	39,600,000
28/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
27/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
26/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
25/07/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
22/07/2022	2,500	0.20 ▲	8.00	2,300	2,600	2,300	143,500	358,750,000
21/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
20/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
19/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
18/07/2022	2,300	0.00 ■■	0.00	2,300	0	0	0	0
15/07/2022	2,300	0.30 ▲	13.04	2,000	2,300	2,000	202,100	464,830,000
14/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
13/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
12/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
11/07/2022	2,000	0.00 ■■	0.00	2,000	0	0	0	0
08/07/2022	2,000	0.20 ▲	10.00	1,800	2,000	1,900	142,400	284,800,000
07/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
06/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
05/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
04/07/2022	1,800	0.00 ■■	0.00	1,800	0	0	0	0
01/07/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,600	121,100	217,980,000
30/06/2022	1,800	0.20 ▲	11.11	1,600	0	0	0	0
29/06/2022	1,800	0.20 ▲	11.11	1,600	0	0	0	0
28/06/2022	1,800	0.20 ▲	11.11	1,600	0	0	0	0
27/06/2022	1,800	0.20 ▲	11.11	1,600	0	0	0	0
24/06/2022	1,800	0.20 ▲	11.11	1,600	1,800	1,600	51,700	93,060,000
23/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
22/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
21/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
20/06/2022	1,600	0.00 ■■	0.00	1,600	0	0	0	0
17/06/2022	1,600	-0.20 ▼	-12.50	1,800	1,700	1,600	133,600	213,760,000
16/06/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
15/06/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
14/06/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
13/06/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
10/06/2022	1,900	0.10 ▲	5.26	1,800	2,000	1,700	24,700	46,930,000
09/06/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
08/06/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
07/06/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
06/06/2022	1,900	0.10 ▲	5.26	1,800	0	0	0	0
03/06/2022	1,900	-0.10 ▼	-5.26	2,000	2,000	1,800	43,300	82,270,000
02/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
01/06/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
31/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
30/05/2022	2,100	0.10 ▲	4.76	2,000	0	0	0	0
27/05/2022	2,100	0.20 ▲	9.52	1,900	2,100	1,900	125,700	263,970,000
26/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
25/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
24/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
23/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
20/05/2022	1,900	0.20 ▲	10.53	1,700	1,900	1,800	143,600	272,840,000
19/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
18/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
17/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
16/05/2022	1,700	0.00 ■■	0.00	1,700	0	0	0	0
13/05/2022	1,700	-0.20 ▼	-11.76	1,900	1,900	1,700	147,900	251,430,000
12/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
11/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
10/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
09/05/2022	1,900	0.00 ■■	0.00	1,900	0	0	0	0
29/04/2022	2,300	0.20 ▲	8.70	2,100	2,400	1,800	271,200	623,760,000
28/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
27/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
26/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
25/04/2022	2,100	0.00 ■■	0.00	2,100	0	0	0	0
23/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	18,660	39,186,000
22/04/2022	2,100	-0.30 ▼	-14.29	2,400	2,200	2,100	18,660	39,186,000
21/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
20/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
19/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
18/04/2022	2,400	0.00 ■■	0.00	2,400	0	0	0	0
16/04/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	6,810	16,344,000
15/04/2022	2,400	-0.10 ▼	-4.17	2,500	2,500	2,300	68,100	163,440,000
14/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
13/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
12/04/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
08/04/2022	2,600	-0.30 ▼	-11.54	2,900	2,800	2,500	184,000	478,400,000
07/04/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
06/04/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
05/04/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
04/04/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
01/04/2022	2,800	-0.30 ▼	-10.71	3,100	3,100	2,700	218,600	612,080,000
31/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
30/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
29/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
28/03/2022	3,200	0.10 ▲	3.13	3,100	0	0	0	0
25/03/2022	3,200	0.40 ▲	12.50	2,800	3,200	2,900	344,100	1,101,120,000
24/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
23/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
22/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
21/03/2022	2,900	0.10 ▲	3.45	2,800	0	0	0	0
18/03/2022	2,900	0.30 ▲	10.34	2,600	2,900	2,600	229,300	664,970,000
17/03/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
16/03/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
15/03/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
14/03/2022	2,800	0.20 ▲	7.14	2,600	0	0	0	0
11/03/2022	2,800	0.30 ▲	10.71	2,500	2,800	2,500	271,900	761,320,000
10/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/03/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
04/03/2022	2,500	-0.10 ▼	-4.00	2,600	2,800	2,500	190,500	476,250,000
03/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
02/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
01/03/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
28/02/2022	2,600	0.00 ■■	0.00	2,600	0	0	0	0
25/02/2022	2,600	0.00 ■■	0.00	2,600	2,800	2,500	181,900	472,940,000
24/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
23/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
22/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
21/02/2022	2,700	0.10 ▲	3.70	2,600	0	0	0	0
18/02/2022	2,700	0.20 ▲	7.41	2,500	2,700	2,500	138,900	375,030,000
17/02/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
16/02/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
15/02/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
14/02/2022	2,600	0.10 ▲	3.85	2,500	0	0	0	0
11/02/2022	2,600	0.10 ▲	3.85	2,500	2,600	2,300	159,100	413,660,000
10/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
09/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
08/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
07/02/2022	2,500	0.00 ■■	0.00	2,500	0	0	0	0
28/01/2022	2,500	-0.40 ▼	-16.00	2,900	2,900	2,500	195,500	488,750,000
27/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
26/01/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
25/01/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
24/01/2022	2,800	-0.10 ▼	-3.57	2,900	0	0	0	0
21/01/2022	2,800	-0.10 ▼	-3.57	2,900	3,000	2,600	120,200	336,560,000
20/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
18/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
14/01/2022	2,900	-0.40 ▼	-13.79	3,300	3,300	2,900	343,700	996,730,000
13/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
12/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
11/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/01/2022	3,300	0.00 ■■	0.00	3,300	0	0	0	0
07/01/2022	3,300	0.40 ▲	12.12	2,900	3,300	3,100	488,600	1,612,380,000
06/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
05/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
04/01/2022	2,900	0.00 ■■	0.00	2,900	0	0	0	0
31/12/2021	2,900	0.00 ■■	0.00	2,900	3,100	2,500	153,900	446,310,000
30/12/2021	2,900	0.00 ■■	0.00	2,900	0	0	0	0
29/12/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/12/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
21/12/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
20/12/2021	3,200	-3.30 ▼	-103.13	3,300	0	0	0	0
17/12/2021	3,200	-0.30 ▼	-9.38	3,500	3,500	3,100	247,500	792,000,000
16/12/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
15/12/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
13/12/2021	3,400	-3.50 ▼	-102.94	3,500	0	0	0	0
10/12/2021	3,400	-0.30 ▼	-8.82	3,700	4,100	3,300	406,900	1,383,460,000
09/12/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
08/12/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
07/12/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
06/12/2021	3,500	-3.70 ▼	-105.71	3,700	0	0	0	0
03/12/2021	3,500	-0.60 ▼	-17.14	4,100	4,000	3,500	556,500	1,947,750,000
02/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
01/12/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
30/11/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
29/11/2021	4,000	-4.10 ▼	-102.50	4,100	0	0	0	0
26/11/2021	4,000	-0.70 ▼	-17.50	4,700	4,600	4,000	551,800	2,207,200,000
25/11/2021	4,400	-4.70 ▼	-106.82	4,700	0	0	0	0
24/11/2021	4,400	-4.70 ▼	-106.82	4,700	0	0	0	0
23/11/2021	4,400	-4.70 ▼	-106.82	4,700	0	0	0	0
22/11/2021	4,400	-4.70 ▼	-106.82	4,700	0	0	0	0
19/11/2021	4,400	0.10 ▲	2.27	4,300	4,900	4,100	1,524,700	6,708,680,000
18/11/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
17/11/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
16/11/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
15/11/2021	4,300	-4.30 ▼	-100.00	4,300	0	0	0	0
12/11/2021	4,300	0.50 ▲	11.63	3,800	4,300	4,300	1,161,600	4,994,880,000
11/11/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
10/11/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
09/11/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
08/11/2021	3,900	-3.80 ▼	-97.44	3,800	0	0	0	0
05/11/2021	3,900	0.50 ▲	12.82	3,400	3,900	3,400	1,890,400	7,372,560,000
03/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
02/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
01/11/2021	3,400	-3.40 ▼	-100.00	3,400	0	0	0	0
29/10/2021	3,400	0.40 ▲	11.76	3,000	3,400	3,200	1,387,300	4,716,820,000
28/10/2021	3,300	-3.00 ▼	-90.91	3,000	0	0	0	0
26/10/2021	3,300	-3.00 ▼	-90.91	3,000	0	0	0	0
25/10/2021	3,300	-3.00 ▼	-90.91	3,000	0	0	0	0
22/10/2021	3,300	0.00 ■■	0.00	3,300	3,600	2,900	1,784,400	5,888,520,000
21/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
20/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
19/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
18/10/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
15/10/2021	3,300	-0.50 ▼	-15.15	3,800	3,800	3,300	1,417,000	4,676,100,000
14/10/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
13/10/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
12/10/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
11/10/2021	3,800	-3.80 ▼	-100.00	3,800	0	0	0	0
08/10/2021	3,800	-0.60 ▼	-15.79	4,400	3,800	3,800	185,300	704,140,000
06/10/2021	4,100	-4.40 ▼	-107.32	4,400	0	0	0	0
05/10/2021	4,100	-4.40 ▼	-107.32	4,400	0	0	0	0
04/10/2021	4,100	-4.40 ▼	-107.32	4,800	0	0	0	0
01/10/2021	4,100	-0.70 ▼	-17.07	4,800	5,500	4,100	1,913,600	7,845,760,000
30/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
29/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
28/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
27/09/2021	4,800	-4.80 ▼	-100.00	4,800	0	0	0	0
24/09/2021	4,800	0.60 ▲	12.50	4,200	4,800	4,300	1,767,200	8,482,560,000
23/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
22/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
21/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
20/09/2021	4,200	-4.20 ▼	-100.00	4,200	0	0	0	0
17/09/2021	4,200	0.50 ▲	11.90	3,700	4,200	4,200	86,300	362,460,000
16/09/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
15/09/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
14/09/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
13/09/2021	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
10/09/2021	3,700	0.40 ▲	10.81	3,300	3,700	3,700	430,300	1,592,110,000
09/09/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
08/09/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
07/09/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
06/09/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
01/09/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
31/08/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
30/08/2021	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
27/08/2021	3,300	0.40 ▲	12.12	2,900	3,300	3,100	1,824,100	6,019,530,000
26/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
25/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
24/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/08/2021	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
20/08/2021	2,900	0.30 ▲	10.34	2,600	2,900	2,900	500	1,450,000
19/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
18/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
17/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
16/08/2021	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/08/2021	2,600	0.30 ▲	11.54	2,300	2,600	2,600	32,000	83,200,000
12/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/08/2021	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/08/2021	2,300	0.30 ▲	13.04	2,000	2,300	2,300	327,500	753,250,000
05/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/08/2021	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
30/07/2021	2,000	0.20 ▲	10.00	1,800	2,000	2,000	555,500	1,111,000,000
29/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
28/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
27/07/2021	1,800	-1.80 ▼	-100.00	1,800	0	0	0	0
26/07/2021	1,800	-1.80 ▼	-100.00	1,600	0	0	0	0
23/07/2021	1,800	0.20 ▲	11.11	1,600	1,800	1,400	138,600	249,480,000
22/07/2021	1,400	-1.60 ▼	-114.29	1,600	0	0	0	0
21/07/2021	1,400	-1.60 ▼	-114.29	1,600	0	0	0	0
20/07/2021	1,400	-1.60 ▼	-114.29	1,600	0	0	0	0
19/07/2021	1,400	-1.60 ▼	-114.29	1,600	0	0	0	0
16/07/2021	1,400	-0.20 ▼	-14.29	1,600	1,600	1,400	35,400	49,560,000
15/07/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
14/07/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
13/07/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
12/07/2021	1,500	-1.60 ▼	-106.67	1,600	0	0	0	0
09/07/2021	1,500	0.00 ■■	0.00	1,500	1,600	1,500	6,200	9,300,000
08/07/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
07/07/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
06/07/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
05/07/2021	1,600	-1.50 ▼	-93.75	1,500	0	0	0	0
02/07/2021	1,600	0.20 ▲	12.50	1,400	1,600	1,200	6,400	10,240,000
01/07/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
30/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
29/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
28/06/2021	1,400	-1.40 ▼	-100.00	1,400	0	0	0	0
25/06/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,400	1,100	1,540,000
24/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
23/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
22/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
21/06/2021	1,400	-1.30 ▼	-92.86	1,300	0	0	0	0
18/06/2021	1,400	0.10 ▲	7.14	1,300	1,400	1,300	5,400	7,560,000
17/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
16/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/06/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
11/06/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,300	33,600	43,680,000
10/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
09/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
08/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
04/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
03/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
02/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
01/06/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
31/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/05/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	12,900	15,480,000
27/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
25/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
24/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
21/05/2021	1,200	-0.10 ▼	-8.33	1,300	1,300	1,200	22,700	27,240,000
20/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
19/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
18/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
17/05/2021	1,300	-1.30 ▼	-100.00	1,300	0	0	0	0
14/05/2021	1,300	0.10 ▲	7.69	1,200	1,300	1,200	8,400	10,920,000
13/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
12/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
11/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
10/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
07/05/2021	1,200	0.00 ■■	0.00	1,200	1,200	1,200	900	1,080,000
06/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
05/05/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
29/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
28/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
27/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
26/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
23/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
22/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
20/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
19/04/2021	1,200	-1.20 ▼	-100.00	1,200	0	0	0	0
16/04/2021	1,200	0.10 ▲	8.33	1,100	1,200	1,200	1,500	1,800,000
15/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
14/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
13/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
12/04/2021	1,100	-1.10 ▼	-100.00	1,100	0	0	0	0
09/04/2021	1,100	0.10 ▲	9.09	1,000	1,100	1,000	69,100	76,010,000
08/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/04/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
31/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
29/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/03/2021	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,100	2,100,000
18/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
12/03/2021	1,000	0.00 ■■	0.00	1,000	1,000	1,000	2,000	2,000,000
11/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/03/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
18/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
05/02/2021	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
04/01/2021	900	-0.90 ▼	-100.00	900	0	0	0	0
31/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/12/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
23/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
22/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2020	900	0.10 ▲	11.11	800	900	900	200	180,000
17/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
14/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
11/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
10/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
09/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
08/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
07/09/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
04/09/2020	800	0.00 ■■	0.00	800	800	800	100	80,000
03/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
01/09/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
31/08/2020	900	-0.80 ▼	-88.89	800	0	0	0	0
28/08/2020	900	0.00 ■■	0.00	900	900	800	4,700	4,230,000
27/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
26/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
25/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
19/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
18/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
14/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
13/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
04/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
03/08/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
31/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
30/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
28/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/07/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
24/07/2020	900	-0.10 ▼	-11.11	1,000	900	900	300	270,000
23/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
21/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
20/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
17/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
16/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
15/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
14/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
13/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
10/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
09/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
08/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
07/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
06/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
03/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
02/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/07/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
30/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
23/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
22/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
19/06/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	55,000	55,000,000
18/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
16/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/06/2020	900	0.00 ■■	0.00	900	1,000	900	155,900	140,310,000
11/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
10/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
09/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/06/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/06/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	6,210	5,589,000
05/06/2020	900	-0.10 ▼	-11.11	1,000	1,000	900	6,210	5,589,000
04/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
01/06/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
26/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
25/05/2020	1,000	-1.00 ▼	-100.00	1,000	0	0	0	0
24/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
22/05/2020	1,000	0.10 ▲	10.00	900	1,000	1,000	10	10,000
21/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
20/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
15/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
12/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
11/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
08/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
07/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
06/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
05/05/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
29/04/2020	900	-0.90 ▼	-100.00	900	0	0	0	0
27/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
26/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
24/04/2020	900	0.10 ▲	11.11	800	900	900	10	9,000
21/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
20/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
16/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
15/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
13/04/2020	800	-0.80 ▼	-100.00	800	0	0	0	0
12/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
10/04/2020	800	0.10 ▲	12.50	700	800	800	10	8,000
07/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
01/04/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
23/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
18/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
12/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
05/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
02/03/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
27/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
25/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
24/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
19/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
14/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
11/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
10/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/02/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
07/02/2020	700	0.00 ■■	0.00	700	700	700	10	7,000
05/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
04/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
03/02/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
30/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
21/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
20/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
17/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
16/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
15/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
13/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
09/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
08/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
06/01/2020	700	-0.70 ▼	-100.00	700	0	0	0	0
31/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
27/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
26/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
24/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
20/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
19/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
16/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
13/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
12/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
10/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
06/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
04/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
03/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
02/12/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
29/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
28/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
27/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
26/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
25/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
22/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
21/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
20/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
19/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
18/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
15/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
14/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
13/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
12/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
08/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
07/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
06/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
05/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
04/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
01/11/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
31/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
29/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
28/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
25/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
24/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
22/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
21/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
18/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
17/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
16/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
15/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
14/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
10/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
08/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
07/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
04/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
03/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
02/10/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
27/09/2019	700	0.00 ■■	0.00	700	700	700	9,000	6,300,000
26/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
25/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
24/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
23/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
20/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
19/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
18/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
17/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
16/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
13/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
12/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
11/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
10/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
09/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
06/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
05/09/2019	700	-0.70 ▼	-100.00	700	0	0	0	0
30/08/2019	700	-0.10 ▼	-14.29	800	700	700	1,800	1,260,000
23/08/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
16/08/2019	700	-0.10 ▼	-14.29	800	700	700	460	322,000
19/07/2019	800	0.10 ▲	12.50	700	800	800	10	8,000
05/07/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
28/06/2019	600	0.00 ■■	0.00	600	600	600	7,220	4,332,000
21/06/2019	600	0.00 ■■	0.00	600	600	600	2,500	1,500,000
10/06/2019	600	-0.10 ▼	-16.67	700	600	600	820	492,000
09/06/2019	600	-0.10 ▼	-16.67	700	600	600	820	492,000
07/06/2019	600	-0.10 ▼	-16.67	700	600	600	820	492,000
27/05/2019	700	-0.10 ▼	-14.29	800	700	700	180	126,000
26/05/2019	700	-0.10 ▼	-14.29	800	700	700	180	126,000
24/05/2019	700	-0.10 ▼	-14.29	800	700	700	180	126,000
20/05/2019	800	0.10 ▲	12.50	700	800	800	200	160,000
19/05/2019	800	0.10 ▲	12.50	700	800	800	200	160,000
17/05/2019	800	0.10 ▲	12.50	700	800	800	200	160,000
13/05/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
12/05/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
10/05/2019	700	0.10 ▲	14.29	600	700	700	10	7,000
06/05/2019	600	-0.10 ▼	-16.67	700	600	600	260	156,000
05/05/2019	600	-0.10 ▼	-16.67	700	600	600	260	156,000
03/05/2019	600	-0.10 ▼	-16.67	700	600	600	260	156,000
02/05/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
01/05/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
30/04/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
29/04/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
28/04/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
26/04/2019	700	-0.10 ▼	-14.29	800	700	700	10	7,000
22/04/2019	800	-0.10 ▼	-12.50	900	800	800	5,590	4,472,000
21/04/2019	800	-0.10 ▼	-12.50	900	800	800	5,590	4,472,000
19/04/2019	800	-0.10 ▼	-12.50	900	800	800	5,590	4,472,000
08/04/2019	900	-0.10 ▼	-11.11	1,000	900	900	160	144,000
07/04/2019	900	-0.10 ▼	-11.11	1,000	900	900	160	144,000
05/04/2019	900	-0.10 ▼	-11.11	1,000	900	900	160	144,000
22/02/2019	1,000	0.10 ▲	10.00	900	1,000	1,000	60	60,000
02/01/2019	900	-0.90 ▼	-100.00	900	0	0	0	0
28/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/12/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/11/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
16/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
15/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
09/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
08/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
03/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
02/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
01/10/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
26/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
25/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
19/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
18/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
14/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
13/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
12/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
11/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
10/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
07/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
06/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
05/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
04/09/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
31/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
30/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
29/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
28/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
27/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
24/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
23/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
22/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
21/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
20/08/2018	900	-0.90 ▼	-100.00	900	0	0	0	0
17/08/2018	900	0.10 ▲	11.11	800	900	900	100	90,000
16/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
15/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
14/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
13/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
10/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
09/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
08/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
07/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
06/08/2018	800	-0.80 ▼	-100.00	800	0	0	0	0
03/08/2018	800	0.10 ▲	12.50	700	800	800	100	80,000
02/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
01/08/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
30/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
27/07/2018	700	0.00 ■■	0.00	700	700	700	600	420,000
26/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
25/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
24/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
23/07/2018	700	-0.70 ▼	-100.00	700	0	0	0	0
20/07/2018	700	0.10 ▲	14.29	600	700	700	100	70,000
19/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
17/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
16/07/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/07/2018	600	0.10 ▲	16.67	500	600	600	100	60,000
12/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/07/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/07/2018	500	0.10 ▲	20.00	400	500	500	100	50,000
05/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
04/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
03/07/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
29/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
28/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
27/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
26/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
25/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
22/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
21/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
20/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
19/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
18/06/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
15/06/2018	400	-0.10 ▼	-25.00	500	400	400	200	80,000
14/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
06/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
05/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/06/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
01/06/2018	500	0.00 ■■	0.00	500	500	500	100	50,000
31/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
25/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
24/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
18/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
11/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
10/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
08/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
07/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/05/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/04/2018	500	-0.10 ▼	-20.00	600	500	500	100	50,000
26/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
24/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
23/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
20/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
19/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
18/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
13/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
12/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
11/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
10/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
09/04/2018	600	-0.60 ▼	-100.00	600	0	0	0	0
06/04/2018	600	0.10 ▲	16.67	500	600	600	100	60,000
05/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
04/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/04/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
30/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
29/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
28/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
27/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
26/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
23/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
22/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
21/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
20/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
19/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
14/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
13/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/03/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
09/03/2018	500	0.00 ■■	0.00	500	500	500	2,600	1,300,000
08/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
07/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
06/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
05/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
02/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
01/03/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
28/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
27/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
26/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
22/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
21/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
13/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
12/02/2018	300	-0.50 ▼	-166.67	500	0	0	0	0
09/02/2018	300	-0.10 ▼	-33.33	400	500	300	1,100	330,000
08/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
07/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
06/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/02/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
02/02/2018	400	-0.10 ▼	-25.00	500	400	400	10,000	4,000,000
01/02/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
31/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
30/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
29/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
26/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
25/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
23/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
22/01/2018	600	-0.50 ▼	-83.33	500	0	0	0	0
19/01/2018	600	0.10 ▲	16.67	500	600	400	2,500	1,500,000
18/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
17/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
16/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
15/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
12/01/2018	500	0.10 ▲	20.00	400	500	500	1,000	500,000
11/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
10/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
09/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
08/01/2018	400	-0.40 ▼	-100.00	400	0	0	0	0
05/01/2018	400	-0.10 ▼	-25.00	500	500	400	2,700	1,080,000
04/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
03/01/2018	500	-0.50 ▼	-100.00	500	0	0	0	0
02/01/2018	500	0.00 ■■	0.00	500	500	500	0	0
29/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
28/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
27/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
26/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
25/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/12/2017	500	0.00 ■■	0.00	500	500	500	200	100,000
21/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
19/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/12/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/12/2017	500	-0.10 ▼	-16.67	500	500	500	1,900	950,000
14/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/12/2017	600	0.00 ■■	0.00	600	600	600	0	0
08/12/2017	700	0.00 ■■	0.00	600	700	600	2,310	1,617,000
07/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/12/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/11/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/10/2017	700	0.00 ■■	0.00	700	700	700	10	7,000
26/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
17/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
16/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
10/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
09/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
02/10/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/09/2017	700	0.00 ■■	0.00	700	700	700	100	70,000
28/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/09/2017	700	0.00 ■■	0.00	700	700	700	500	350,000
21/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
20/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
19/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
15/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
14/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
13/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
12/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
11/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
01/09/2017	700	0.00 ■■	0.00	700	700	700	0	0
31/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
23/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
22/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/08/2017	700	0.00 ■■	0.00	700	700	700	0	0
18/08/2017	700	-0.10 ▼	-12.50	700	700	700	376	263,200
17/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
16/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
15/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
09/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
08/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
02/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
01/08/2017	800	0.00 ■■	0.00	800	800	800	0	0
31/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
28/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
27/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
26/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
25/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
24/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
21/07/2017	800	0.00 ■■	0.00	700	800	700	2,110	1,688,000
20/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
13/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
12/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
11/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
10/07/2017	800	0.00 ■■	0.00	800	800	800	0	0
07/07/2017	800	0.10 ▲	14.29	700	800	700	600	480,000
06/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
05/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/07/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/06/2017	700	0.10 ▲	16.67	700	700	700	500	350,000
29/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
26/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/06/2017	600	0.00 ■■	0.00	600	600	600	36,630	21,978,000
22/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
16/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
12/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/06/2017	600	0.00 ■■	0.00	600	600	600	2,400	1,440,000
08/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
07/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
06/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
05/06/2017	600	0.00 ■■	0.00	600	600	600	0	0
02/06/2017	600	0.10 ▲	20.00	600	600	600	2,200	1,320,000
01/06/2017	500	0.00 ■■	0.00	500	500	500	0	0
31/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
30/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
29/05/2017	500	-0.10 ▼	-16.67	500	500	500	0	0
26/05/2017	600	0.00 ■■	0.00	700	700	500	8,600	5,160,000
25/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
19/05/2017	600	0.10 ▲	20.00	600	600	600	2,000	1,200,000
18/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/05/2017	500	0.00 ■■	0.00	500	500	500	0	0
05/05/2017	500	-0.10 ▼	-16.67	500	500	500	3,000	1,500,000
04/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
03/05/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/04/2017	600	-0.10 ▼	-14.29	600	600	600	4,600	2,760,000
27/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
26/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
25/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/04/2017	700	0.00 ■■	0.00	700	700	700	0	0
21/04/2017	700	-0.10 ▼	-12.50	700	700	700	1,630	1,141,000
20/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
19/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
18/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
17/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
14/04/2017	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
13/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
12/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
11/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
10/04/2017	900	0.00 ■■	0.00	900	900	900	0	0
07/04/2017	900	0.10 ▲	12.50	900	900	900	100	90,000
05/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
04/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
03/04/2017	800	0.00 ■■	0.00	800	800	800	0	0
31/03/2017	800	0.10 ▲	14.29	800	800	800	100	80,000
30/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
29/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
28/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
27/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
24/03/2017	700	0.10 ▲	16.67	700	700	700	160	112,000
23/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
22/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
21/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
17/03/2017	600	0.00 ■■	0.00	500	600	500	4,451	2,670,600
16/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
15/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
14/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
13/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/03/2017	600	-0.10 ▼	-14.29	600	600	600	30,000	18,000,000
09/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
08/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
07/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
06/03/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/03/2017	700	0.10 ▲	16.67	700	700	700	100	70,000
02/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
01/03/2017	600	0.00 ■■	0.00	600	600	600	0	0
28/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
27/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/02/2017	600	0.10 ▲	20.00	500	600	400	22,830	13,698,000
23/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
22/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
21/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
20/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/02/2017	500	0.00 ■■	0.00	500	500	500	2,400	1,200,000
16/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
15/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
14/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
10/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
09/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
08/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
07/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
06/02/2017	500	0.00 ■■	0.00	500	500	500	0	0
03/02/2017	500	-0.10 ▼	-16.67	500	500	500	12,610	6,305,000
02/02/2017	600	0.00 ■■	0.00	600	600	600	0	0
25/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
24/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
23/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
20/01/2017	600	0.10 ▲	20.00	600	600	600	1,100	660,000
19/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
18/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
17/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
16/01/2017	500	0.00 ■■	0.00	500	500	500	0	0
13/01/2017	500	-0.10 ▼	-16.67	500	500	500	53,100	26,550,000
12/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
11/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
10/01/2017	600	0.00 ■■	0.00	600	600	600	0	0
09/01/2017	600	-0.20 ▼	-25.00	600	600	600	0	0
06/01/2017	800	0.10 ▲	14.29	600	800	600	10,400	8,320,000
05/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
04/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
03/01/2017	700	0.00 ■■	0.00	700	700	700	0	0
30/12/2016	700	0.00 ■■	0.00	700	700	700	70	49,000
29/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
27/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
23/12/2016	700	0.00 ■■	0.00	700	700	700	100	70,000
22/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
20/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
19/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
16/12/2016	700	-0.10 ▼	-12.50	700	700	700	1,010	707,000
15/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
13/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
12/12/2016	800	0.00 ■■	0.00	800	800	800	0	0
09/12/2016	800	0.10 ▲	14.29	800	800	800	1,000	800,000
08/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
07/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
06/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
05/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
02/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
01/12/2016	700	0.00 ■■	0.00	700	700	700	0	0
30/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
29/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
28/11/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/11/2016	700	0.10 ▲	16.67	600	700	600	1,400	980,000
24/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
23/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
22/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
21/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
18/11/2016	600	0.10 ▲	20.00	600	600	600	5,058	3,034,800
17/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
16/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
15/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
14/11/2016	500	0.00 ■■	0.00	500	500	500	0	0
11/11/2016	500	-0.10 ▼	-16.67	500	500	500	500	250,000
10/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
09/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
08/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
07/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
04/11/2016	600	0.00 ■■	0.00	600	600	600	400	240,000
03/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
02/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
01/11/2016	600	0.00 ■■	0.00	600	600	600	0	0
31/10/2016	600	0.00 ■■	0.00	600	600	600	0	0
28/10/2016	600	-0.10 ▼	-14.29	600	600	600	1,115	669,000
27/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
26/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
25/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
24/10/2016	700	0.00 ■■	0.00	700	700	700	0	0
21/10/2016	700	-0.10 ▼	-12.50	700	700	700	4,416	3,091,200
20/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
18/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
17/10/2016	800	0.00 ■■	0.00	800	800	800	0	0
14/10/2016	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
13/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
12/10/2016	900	0.10 ▲	12.50	800	900	800	2,200	1,980,000
11/10/2016	800	0.10 ▲	14.29	700	800	700	34,100	27,280,000
10/10/2016	700	-0.10 ▼	-12.50	700	700	700	5,400	3,780,000
07/10/2016	800	-0.10 ▼	-11.11	800	800	800	1,000	800,000
06/10/2016	900	0.00 ■■	0.00	900	900	900	0	0
05/10/2016	900	-0.10 ▼	-10.00	900	900	900	600	540,000
04/10/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
03/10/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	120	120,000
30/09/2016	900	0.00 ■■	0.00	900	900	900	10,800	9,720,000
29/09/2016	900	0.00 ■■	0.00	800	900	800	300	270,000
28/09/2016	900	0.00 ■■	0.00	900	900	900	102	91,800
27/09/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
26/09/2016	800	0.00 ■■	0.00	800	800	800	10	8,000
23/09/2016	800	-0.10 ▼	-11.11	800	800	800	110	88,000
22/09/2016	900	0.10 ▲	12.50	800	900	800	426	383,400
21/09/2016	800	0.00 ■■	0.00	800	800	800	1,720	1,376,000
20/09/2016	800	0.00 ■■	0.00	800	800	800	120	96,000
19/09/2016	800	0.00 ■■	0.00	800	800	800	80	64,000
16/09/2016	800	0.00 ■■	0.00	800	800	800	200	160,000
15/09/2016	800	0.00 ■■	0.00	800	800	800	2,700	2,160,000
14/09/2016	800	0.00 ■■	0.00	800	800	800	300	240,000
13/09/2016	800	-0.10 ▼	-11.11	800	800	800	400	320,000
12/09/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
09/09/2016	800	-0.10 ▼	-11.11	800	800	800	346	276,800
08/09/2016	900	0.10 ▲	12.50	900	900	900	110	99,000
07/09/2016	800	-0.10 ▼	-11.11	800	800	800	200	160,000
06/09/2016	900	0.10 ▲	12.50	900	900	900	13,300	11,970,000
05/09/2016	800	0.00 ■■	0.00	800	800	800	10	8,000
01/09/2016	800	0.00 ■■	0.00	800	800	800	400	320,000
31/08/2016	800	0.00 ■■	0.00	800	800	800	100	80,000
30/08/2016	800	0.00 ■■	0.00	800	800	800	30	24,000
29/08/2016	800	0.00 ■■	0.00	800	800	800	14,906	11,924,800
26/08/2016	800	-0.10 ▼	-11.11	800	800	800	6,700	5,360,000
25/08/2016	900	0.00 ■■	0.00	900	900	900	2,200	1,980,000
24/08/2016	900	0.00 ■■	0.00	900	900	900	1	900
23/08/2016	900	0.10 ▲	12.50	900	900	900	100	90,000
22/08/2016	800	0.00 ■■	0.00	800	800	800	0	0
19/08/2016	800	0.00 ■■	0.00	800	800	800	3,400	2,720,000
18/08/2016	800	0.00 ■■	0.00	800	800	800	9,000	7,200,000
17/08/2016	800	0.10 ▲	14.29	800	800	800	22,800	18,240,000
16/08/2016	700	0.00 ■■	0.00	800	800	700	6,300	4,410,000
15/08/2016	700	0.00 ■■	0.00	700	700	700	520	364,000
12/08/2016	700	0.00 ■■	0.00	800	800	700	5,100	3,570,000
11/08/2016	700	0.00 ■■	0.00	900	900	700	74,240	51,968,000
10/08/2016	700	-0.10 ▼	-12.50	900	900	700	300	210,000
09/08/2016	800	0.00 ■■	0.00	800	800	800	2,000	1,600,000
08/08/2016	800	0.00 ■■	0.00	800	800	800	250	200,000
05/08/2016	800	0.10 ▲	14.29	700	800	700	87,660	70,128,000
04/08/2016	700	0.00 ■■	0.00	700	700	700	100	70,000
03/08/2016	700	-0.10 ▼	-12.50	700	700	700	100	70,000
02/08/2016	800	0.10 ▲	14.29	800	800	700	12,400	9,920,000
01/08/2016	700	-0.10 ▼	-12.50	700	900	700	1,201	840,700
29/07/2016	800	0.00 ■■	0.00	700	800	700	320	256,000
28/07/2016	800	0.00 ■■	0.00	800	800	800	1,100	880,000
27/07/2016	800	0.00 ■■	0.00	800	800	800	1,000	800,000
26/07/2016	800	0.00 ■■	0.00	800	800	800	1,060	848,000
25/07/2016	800	-0.10 ▼	-11.11	900	900	800	45,500	36,400,000
22/07/2016	900	0.10 ▲	12.50	800	900	800	300	270,000
21/07/2016	800	-0.10 ▼	-11.11	800	800	800	5,100	4,080,000
20/07/2016	900	0.00 ■■	0.00	800	900	800	333	299,700
19/07/2016	900	0.00 ■■	0.00	800	900	800	300	270,000
18/07/2016	900	0.20 ▲	28.57	900	900	800	7,400	6,660,000
15/07/2016	700	0.00 ■■	0.00	800	900	700	121,600	85,120,000
14/07/2016	700	-0.10 ▼	-12.50	900	900	700	36,700	25,690,000
13/07/2016	800	-0.20 ▼	-20.00	900	900	800	6,600	5,280,000
12/07/2016	1,000	0.00 ■■	0.00	900	1,000	900	300	300,000
11/07/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	0	0
08/07/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	1,420	1,420,000
07/07/2016	900	0.00 ■■	0.00	900	900	900	21,010	18,909,000
06/07/2016	900	-0.10 ▼	-10.00	900	1,000	900	95,600	86,040,000
05/07/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	8,810	8,810,000
04/07/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	300	330,000
01/07/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	1,452	1,597,200
30/06/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
29/06/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	4,300	4,300,000
28/06/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	1,100	1,210,000
27/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,000	1,000,000
24/06/2016	1,000	-0.10 ▼	-9.09	1,100	1,100	1,000	2,140	2,140,000
23/06/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	11,780	12,958,000
22/06/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,100	19,400	23,280,000
21/06/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,000	32,900	36,190,000
20/06/2016	1,000	0.10 ▲	11.11	800	1,000	800	83,500	83,500,000
17/06/2016	900	-0.10 ▼	-10.00	900	900	900	800	720,000
16/06/2016	1,000	0.00 ■■	0.00	900	1,000	900	3,100	3,100,000
15/06/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	200	200,000
14/06/2016	900	-0.20 ▼	-18.18	900	1,000	900	10,500	9,450,000
13/06/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	400	440,000
10/06/2016	1,100	0.00 ■■	0.00	900	1,100	900	760	836,000
09/06/2016	1,100	0.00 ■■	0.00	1,000	1,100	1,000	5,620	6,182,000
08/06/2016	1,100	0.00 ■■	0.00	1,100	1,100	1,100	200	220,000
07/06/2016	1,100	0.10 ▲	10.00	1,100	1,100	1,100	100	110,000
06/06/2016	1,000	0.00 ■■	0.00	1,000	1,000	1,000	1,700	1,700,000
03/06/2016	1,000	0.10 ▲	11.11	1,000	1,000	1,000	34,800	34,800,000
02/06/2016	900	0.00 ■■	0.00	900	900	800	28,400	25,560,000
01/06/2016	900	0.00 ■■	0.00	900	900	900	1,800	1,620,000
31/05/2016	900	0.00 ■■	0.00	900	900	900	1,420	1,278,000
30/05/2016	900	0.00 ■■	0.00	900	900	900	36,140	32,526,000
27/05/2016	900	0.00 ■■	0.00	900	900	900	33,500	30,150,000
26/05/2016	900	0.00 ■■	0.00	900	900	900	850	765,000
25/05/2016	900	0.00 ■■	0.00	900	900	900	70,100	63,090,000
24/05/2016	900	0.00 ■■	0.00	900	900	900	200	180,000
23/05/2016	900	0.10 ▲	12.50	900	900	900	14,900	13,410,000
20/05/2016	800	-0.10 ▼	-11.11	900	900	800	88,960	71,168,000
19/05/2016	900	0.00 ■■	0.00	900	1,000	800	5,810	5,229,000
18/05/2016	900	0.00 ■■	0.00	900	900	900	17,200	15,480,000
17/05/2016	900	-0.10 ▼	-10.00	900	1,100	900	38,400	34,560,000
16/05/2016	1,000	0.20 ▲	25.00	1,000	1,000	1,000	7,700	7,700,000
13/05/2016	800	-0.30 ▼	-27.27	1,200	1,200	800	600	480,000
12/05/2016	1,100	0.00 ■■	0.00	0	0	0	0	0
11/05/2016	1,100	0.00 ■■	0.00	0	0	0	0	0
10/05/2016	1,100	0.00 ■■	0.00	0	0	0	0	0
09/05/2016	1,100	0.00 ■■	0.00	0	0	0	0	0
06/05/2016	1,100	0.00 ■■	0.00	0	0	0	0	0
05/05/2016	1,100	0.00 ■■	0.00	0	0	0	0	0
04/05/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	10,550	11,605,000
29/04/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	27,540	33,048,000
28/04/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	5,440	5,984,000
27/04/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,000	27,230	32,676,000
26/04/2016	1,100	0.10 ▲	10.00	1,100	1,100	900	43,610	47,971,000
25/04/2016	1,000	0.00 ■■	0.00	1,000	1,100	900	28,770	28,770,000
22/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,100	1,000	36,870	36,870,000
21/04/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	3,510	3,861,000
20/04/2016	1,200	0.10 ▲	9.09	1,000	1,200	1,000	34,340	41,208,000
19/04/2016	1,100	0.00 ■■	0.00	1,000	1,200	1,000	31,170	34,287,000
15/04/2016	1,100	0.10 ▲	10.00	900	1,100	900	19,280	21,208,000
14/04/2016	1,000	0.10 ▲	11.11	900	1,000	900	5,160	5,160,000
13/04/2016	900	-0.10 ▼	-10.00	900	1,100	900	40,300	36,270,000
12/04/2016	1,000	0.00 ■■	0.00	900	1,100	900	92,460	92,460,000
11/04/2016	1,000	-0.10 ▼	-9.09	1,000	1,000	1,000	18,100	18,100,000
08/04/2016	1,100	-0.10 ▼	-8.33	1,100	1,200	1,100	39,950	43,945,000
07/04/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	11,900	14,280,000
06/04/2016	1,300	-0.10 ▼	-7.14	1,300	1,500	1,300	26,260	34,138,000
05/04/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	7,300	10,220,000
04/04/2016	1,500	-0.10 ▼	-6.25	1,500	1,500	1,500	10,000	15,000,000
01/04/2016	1,600	0.00 ■■	0.00	1,500	1,600	1,500	23,490	37,584,000
31/03/2016	1,600	-0.10 ▼	-5.88	1,700	1,700	1,600	8,040	12,864,000
30/03/2016	1,700	0.10 ▲	6.25	1,700	1,700	1,500	41,680	70,856,000
29/03/2016	1,600	0.10 ▲	6.67	1,600	1,600	1,500	58,000	92,800,000
28/03/2016	1,500	0.00 ■■	0.00	1,500	1,600	1,400	15,950	23,925,000
25/03/2016	1,500	0.10 ▲	7.14	1,500	1,500	1,400	17,190	25,785,000
24/03/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	41,330	57,862,000
23/03/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	32,380	42,094,000
22/03/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	350	420,000
21/03/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	2,470	2,717,000
18/03/2016	1,200	0.00 ■■	0.00	1,300	1,300	1,200	20,390	24,468,000
17/03/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	10,130	12,156,000
16/03/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	16,370	21,281,000
15/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	17,360	22,568,000
14/03/2016	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	33,260	39,912,000
11/03/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,260	2,938,000
10/03/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	690	966,000
09/03/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	10,020	14,028,000
08/03/2016	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	2,960	3,848,000
07/03/2016	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	1,700	2,380,000
04/03/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,400	2,530	3,795,000
03/03/2016	1,500	0.10 ▲	7.14	1,400	1,500	1,400	1,500	2,250,000
02/03/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	24,620	34,468,000
01/03/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	7,430	9,659,000
29/02/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	950	1,140,000
26/02/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	4,280	5,564,000
25/02/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	2,980	3,576,000
24/02/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	5,620	7,306,000
23/02/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	80	104,000
22/02/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	2,390	3,107,000
19/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	220	264,000
18/02/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	6,070	7,284,000
17/02/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	2,000	2,600,000
16/02/2016	1,400	0.10 ▲	7.69	1,400	1,400	1,400	20	28,000
15/02/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,200	2,020	2,626,000
05/02/2016	1,200	0.10 ▲	9.09	1,200	1,200	1,200	5,490	6,588,000
04/02/2016	1,100	-0.10 ▼	-8.33	1,200	1,200	1,100	250	275,000
03/02/2016	1,200	0.00 ■■	0.00	1,100	1,200	1,100	12,700	15,240,000
02/02/2016	1,200	0.00 ■■	0.00	1,200	1,200	1,200	1,900	2,280,000
01/02/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	930	1,116,000
29/01/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	20,160	26,208,000
28/01/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	2,570	3,341,000
27/01/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	120	156,000
26/01/2016	1,400	0.00 ■■	0.00	1,300	1,400	1,300	80	112,000
25/01/2016	1,400	0.10 ▲	7.69	1,300	1,400	1,300	970	1,358,000
22/01/2016	1,300	0.10 ▲	8.33	1,200	1,300	1,100	1,050	1,365,000
21/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	700	840,000
20/01/2016	1,300	0.10 ▲	8.33	1,300	1,300	1,300	10	13,000
19/01/2016	1,200	0.10 ▲	9.09	1,100	1,200	1,100	310	372,000
18/01/2016	1,100	-0.10 ▼	-8.33	1,100	1,100	1,100	12,940	14,234,000
15/01/2016	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	50	60,000
14/01/2016	1,300	0.00 ■■	0.00	1,200	1,300	1,200	7,780	10,114,000
13/01/2016	1,300	-0.10 ▼	-7.14	1,300	1,300	1,300	5,820	7,566,000
12/01/2016	1,400	-0.10 ▼	-6.67	1,500	1,500	1,400	910	1,274,000
11/01/2016	1,500	0.00 ■■	0.00	1,500	1,500	1,500	250	375,000
08/01/2016	1,500	-0.10 ▼	-6.25	1,700	1,700	1,500	1,620	2,430,000
07/01/2016	1,600	0.10 ▲	6.67	1,500	1,600	1,500	960	1,536,000
06/01/2016	1,500	0.10 ▲	7.14	1,300	1,500	1,300	13,230	19,845,000
05/01/2016	1,400	-0.10 ▼	-6.67	1,400	1,600	1,400	9,800	13,720,000
04/01/2016	1,500	-0.10 ▼	-6.25	1,600	1,600	1,500	2,300	3,450,000
31/12/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	2,820	4,512,000
30/12/2015	1,700	-0.10 ▼	-5.56	1,800	1,800	1,700	17,000	28,900,000
29/12/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	2,190	3,942,000
28/12/2015	1,900	0.10 ▲	5.56	1,700	1,900	1,700	3,280	6,232,000
25/12/2015	1,800	0.00 ■■	0.00	1,700	1,800	1,700	2,110	3,798,000
24/12/2015	1,800	-0.10 ▼	-5.26	2,000	2,000	1,800	2,130	3,834,000
23/12/2015	1,900	0.10 ▲	5.56	1,900	1,900	1,700	4,210	7,999,000
22/12/2015	1,800	0.10 ▲	5.88	1,800	1,800	1,700	2,340	4,212,000
21/12/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,500	7,840	13,328,000
18/12/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	6,690	10,704,000
17/12/2015	1,600	0.00 ■■	0.00	1,600	1,700	1,600	650	1,040,000
16/12/2015	1,600	0.10 ▲	6.67	1,600	1,600	1,500	4,820	7,712,000
15/12/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	7,700	11,550,000
14/12/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	3,110	4,354,000
11/12/2015	1,400	0.00 ■■	0.00	1,500	1,500	1,400	2,540	3,556,000
10/12/2015	1,400	-0.10 ▼	-6.67	1,500	1,600	1,400	10,190	14,266,000
09/12/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,500	4,990	7,485,000
08/12/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	3,390	4,746,000
07/12/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	1,050	1,365,000
04/12/2015	1,300	0.00 ■■	0.00	1,400	1,400	1,300	530	689,000
03/12/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	530	689,000
02/12/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	100	140,000
01/12/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	700	910,000
30/11/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	2,200	2,860,000
27/11/2015	1,400	0.10 ▲	7.69	1,400	1,400	1,400	7,140	9,996,000
26/11/2015	1,300	-0.10 ▼	-7.14	1,300	1,400	1,300	6,950	9,035,000
25/11/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	4,940	6,916,000
24/11/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,200	50	65,000
23/11/2015	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	15,910	19,092,000
20/11/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	1,440	1,872,000
19/11/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	220	286,000
18/11/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,300	20	26,000
17/11/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	1,400	1,820,000
16/11/2015	1,400	0.00 ■■	0.00	1,400	1,500	1,400	1,890	2,646,000
13/11/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,300	1,570	2,198,000
12/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	720	936,000
11/11/2015	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	370	444,000
10/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	2,350	3,055,000
09/11/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	1,500	1,800,000
06/11/2015	1,200	-0.10 ▼	-7.69	1,300	1,300	1,200	1,220	1,464,000
05/11/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	110	143,000
04/11/2015	1,200	-0.10 ▼	-7.69	1,400	1,400	1,200	80	96,000
03/11/2015	1,300	-0.10 ▼	-7.14	1,400	1,400	1,300	70	91,000
02/11/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	20	28,000
30/10/2015	1,300	0.10 ▲	8.33	1,300	1,300	1,300	20	26,000
29/10/2015	1,200	-0.10 ▼	-7.69	1,300	1,400	1,200	420	504,000
28/10/2015	1,300	0.00 ■■	0.00	1,200	1,300	1,200	6,050	7,865,000
27/10/2015	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	60	78,000
26/10/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	90	126,000
23/10/2015	1,500	0.00 ■■	0.00	1,400	1,500	1,400	12,190	18,285,000
22/10/2015	1,500	0.10 ▲	7.14	1,500	1,500	1,300	1,320	1,980,000
21/10/2015	1,400	0.10 ▲	7.69	1,200	1,400	1,200	3,010	4,214,000
20/10/2015	1,300	-0.10 ▼	-7.14	1,300	1,500	1,300	23,320	30,316,000
19/10/2015	1,400	-0.10 ▼	-6.67	1,400	1,400	1,400	10	14,000
16/10/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	2,070	3,105,000
15/10/2015	1,600	0.00 ■■	0.00	1,600	1,600	1,600	0	0
14/10/2015	1,600	-0.10 ▼	-5.88	1,600	1,600	1,600	60	96,000
13/10/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	640	1,088,000
12/10/2015	1,800	0.10 ▲	5.88	1,700	1,800	1,600	4,230	7,614,000
09/10/2015	1,700	0.10 ▲	6.25	1,500	1,700	1,500	15,080	25,636,000
08/10/2015	1,600	0.10 ▲	6.67	1,500	1,600	1,400	7,670	12,272,000
07/10/2015	1,500	0.10 ▲	7.14	1,400	1,500	1,300	13,830	20,745,000
06/10/2015	1,400	0.10 ▲	7.69	1,300	1,400	1,200	2,830	3,962,000
05/10/2015	1,300	0.00 ■■	0.00	1,300	1,300	1,200	3,770	4,901,000
02/10/2015	1,300	0.10 ▲	8.33	1,200	1,300	1,100	31,820	41,366,000
01/10/2015	1,200	0.00 ■■	0.00	1,200	1,300	1,200	3,070	3,684,000
30/09/2015	1,200	0.10 ▲	9.09	1,100	1,200	1,000	21,640	25,968,000
29/09/2015	1,100	-0.10 ▼	-8.33	1,100	1,300	1,100	9,620	10,582,000
28/09/2015	1,200	-0.10 ▼	-7.69	1,200	1,200	1,200	10,630	12,756,000
25/09/2015	1,300	-0.10 ▼	-7.14	1,500	1,500	1,300	11,270	14,651,000
24/09/2015	1,400	-0.10 ▼	-6.67	1,600	1,600	1,400	1,140	1,596,000
23/09/2015	1,500	-0.10 ▼	-6.25	1,500	1,600	1,500	60	90,000
22/09/2015	1,600	-0.10 ▼	-5.88	1,600	1,700	1,600	4,050	6,480,000
21/09/2015	1,700	0.10 ▲	6.25	1,600	1,700	1,500	2,120	3,604,000
18/09/2015	1,600	-0.10 ▼	-5.88	1,600	1,800	1,600	2,510	4,016,000
17/09/2015	1,700	-0.10 ▼	-5.56	1,700	1,700	1,700	520	884,000
16/09/2015	1,800	-0.10 ▼	-5.26	1,800	1,800	1,800	60	108,000
15/09/2015	1,900	-0.10 ▼	-5.00	1,900	1,900	1,900	2,010	3,819,000
14/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	1,900	50	100,000
11/09/2015	2,000	0.10 ▲	5.26	2,000	2,000	2,000	10	20,000
10/09/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	3,180	6,042,000
09/09/2015	2,000	0.10 ▲	5.26	1,800	2,000	1,800	2,720	5,440,000
08/09/2015	1,900	-0.10 ▼	-5.00	1,900	2,000	1,900	380	722,000
07/09/2015	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,290	2,580,000
04/09/2015	2,000	-0.10 ▼	-4.76	2,200	2,200	2,000	7,640	15,280,000
03/09/2015	2,100	-0.10 ▼	-4.55	2,100	2,300	2,100	2,000	4,200,000
01/09/2015	2,200	-0.10 ▼	-4.35	2,200	2,300	2,200	1,710	3,762,000
31/08/2015	2,300	-0.10 ▼	-4.17	2,400	2,500	2,300	1,590	3,657,000
28/08/2015	2,400	-0.10 ▼	-4.00	2,400	2,500	2,400	1,550	3,720,000
27/08/2015	2,500	-0.10 ▼	-3.85	2,500	2,700	2,500	90	225,000
26/08/2015	2,600	0.10 ▲	4.00	2,400	2,600	2,400	270	702,000
25/08/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	110	275,000
24/08/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	180	450,000
21/08/2015	2,500	0.00 ■■	0.00	2,400	2,500	2,400	3,070	7,675,000
20/08/2015	2,500	-0.10 ▼	-3.85	2,500	2,500	2,500	60	150,000
19/08/2015	2,600	-0.10 ▼	-3.70	2,600	2,600	2,600	600	1,560,000
18/08/2015	2,700	-0.10 ▼	-3.57	2,700	2,700	2,700	600	1,620,000
17/08/2015	2,800	-0.20 ▼	-6.67	2,800	2,800	2,800	1,580	4,424,000
14/08/2015	3,000	-0.20 ▼	-6.25	3,000	3,000	3,000	330	990,000
13/08/2015	3,200	-0.20 ▼	-5.88	3,200	3,200	3,200	4,970	15,904,000
12/08/2015	3,400	-0.20 ▼	-5.56	3,400	3,700	3,400	4,260	14,484,000
11/08/2015	3,600	-0.20 ▼	-5.26	3,600	4,000	3,600	3,320	11,952,000
10/08/2015	3,800	0.00 ■■	0.00	3,600	3,800	3,600	3,490	13,262,000
07/08/2015	3,800	0.10 ▲	2.70	3,500	3,800	3,500	2,040	7,752,000
06/08/2015	3,700	0.20 ▲	5.71	3,600	3,700	3,300	7,970	29,489,000
05/08/2015	3,500	0.20 ▲	6.06	3,500	3,500	3,300	1,550	5,425,000
04/08/2015	3,300	-0.20 ▼	-5.71	3,700	3,700	3,300	5,750	18,975,000
03/08/2015	3,500	-0.20 ▼	-5.41	3,600	3,800	3,500	4,980	17,430,000
31/07/2015	3,700	-0.20 ▼	-5.13	3,700	4,000	3,700	420	1,554,000
30/07/2015	3,900	0.00 ■■	0.00	3,700	3,900	3,700	610	2,379,000
29/07/2015	3,900	0.20 ▲	5.41	3,500	3,900	3,500	1,560	6,084,000
28/07/2015	3,700	-0.20 ▼	-5.13	3,700	4,000	3,700	340	1,258,000
27/07/2015	3,900	-0.20 ▼	-4.88	3,900	4,000	3,900	270	1,053,000
24/07/2015	4,100	0.20 ▲	5.13	3,700	4,100	3,700	2,450	10,045,000
23/07/2015	3,900	-0.20 ▼	-4.88	3,900	3,900	3,900	4,150	16,185,000
22/07/2015	4,100	-0.30 ▼	-6.82	4,100	4,100	4,100	6,410	26,281,000
21/07/2015	4,400	-0.30 ▼	-6.38	4,400	4,400	4,400	4,130	18,172,000
20/07/2015	4,700	0.00 ■■	0.00	5,000	5,000	4,400	5,650	26,555,000
17/07/2015	4,700	0.00 ■■	0.00	5,000	5,000	4,700	60	282,000
16/07/2015	4,700	0.00 ■■	0.00	4,400	4,700	4,400	30	141,000
15/07/2015	4,700	-0.30 ▼	-6.00	4,800	4,800	4,700	70	329,000
14/07/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
13/07/2015	5,000	-0.30 ▼	-5.66	5,400	5,500	5,000	80	400,000
10/07/2015	5,300	0.30 ▲	6.00	5,300	5,300	5,300	10	53,000
09/07/2015	5,000	-0.20 ▼	-3.85	5,400	5,400	4,900	10,020	50,100,000
08/07/2015	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	710	3,692,000
07/07/2015	5,300	0.20 ▲	3.92	4,900	5,300	4,900	40	212,000
06/07/2015	5,100	-0.30 ▼	-5.56	5,100	5,500	5,100	250	1,275,000
03/07/2015	5,400	0.30 ▲	5.88	5,400	5,400	5,400	10	54,000
02/07/2015	5,100	0.00 ■■	0.00	5,300	5,400	5,100	1,030	5,253,000
01/07/2015	5,100	0.20 ▲	4.08	5,200	5,200	4,900	970	4,947,000
30/06/2015	4,900	-0.30 ▼	-5.77	5,400	5,400	4,900	1,340	6,566,000
29/06/2015	5,200	0.10 ▲	1.96	5,400	5,400	4,800	1,180	6,136,000
26/06/2015	5,100	0.20 ▲	4.08	5,100	5,100	4,900	950	4,845,000
25/06/2015	4,900	-0.10 ▼	-2.00	4,700	5,000	4,700	3,760	18,424,000
24/06/2015	5,000	-0.30 ▼	-5.66	5,600	5,600	5,000	1,250	6,250,000
23/06/2015	5,300	0.30 ▲	6.00	5,300	5,300	5,000	550	2,915,000
22/06/2015	5,000	0.30 ▲	6.38	5,000	5,000	4,800	3,330	16,650,000
19/06/2015	4,700	0.30 ▲	6.82	4,700	4,700	4,700	510	2,397,000
18/06/2015	4,400	0.20 ▲	4.76	4,400	4,400	4,400	6,620	29,128,000
17/06/2015	4,200	-0.30 ▼	-6.67	4,200	4,400	4,200	2,160	9,072,000
16/06/2015	4,500	0.10 ▲	2.27	4,100	4,500	4,100	170	765,000
15/06/2015	4,400	0.00 ■■	0.00	4,400	4,400	4,400	10	44,000
12/06/2015	4,400	0.10 ▲	2.33	4,100	4,500	4,100	770	3,388,000
11/06/2015	4,300	0.10 ▲	2.38	4,300	4,300	4,300	10	43,000
10/06/2015	4,200	-0.30 ▼	-6.67	4,300	4,500	4,200	3,180	13,356,000
09/06/2015	4,500	0.20 ▲	4.65	4,600	4,600	4,500	190	855,000
08/06/2015	4,300	0.20 ▲	4.88	4,300	4,300	4,300	10	43,000
05/06/2015	4,100	-0.30 ▼	-6.82	4,600	4,600	4,100	740	3,034,000
04/06/2015	4,400	-0.30 ▼	-6.38	4,900	4,900	4,400	3,020	13,288,000
03/06/2015	4,700	0.00 ■■	0.00	4,400	4,700	4,400	1,590	7,473,000
02/06/2015	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	1,020	4,794,000
01/06/2015	5,000	-0.10 ▼	-1.96	4,800	5,000	4,800	610	3,050,000
29/05/2015	5,100	-0.10 ▼	-1.92	5,100	5,100	5,100	60	306,000
28/05/2015	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	2,190	11,388,000
27/05/2015	5,300	-0.10 ▼	-1.85	5,200	5,300	5,200	510	2,703,000
26/05/2015	5,400	0.20 ▲	3.85	5,400	5,400	4,900	520	2,808,000
25/05/2015	5,200	0.30 ▲	6.12	5,200	5,200	4,600	3,050	15,860,000
22/05/2015	4,900	-0.30 ▼	-5.77	5,100	5,500	4,900	220	1,078,000
21/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	0	0
20/05/2015	5,200	0.30 ▲	6.12	5,000	5,200	5,000	60	312,000
19/05/2015	4,900	-0.30 ▼	-5.77	4,900	4,900	4,900	10	49,000
18/05/2015	5,200	0.00 ■■	0.00	5,400	5,400	4,900	1,130	5,876,000
15/05/2015	5,200	0.00 ■■	0.00	5,200	5,200	5,200	10	52,000
14/05/2015	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	10	52,000
13/05/2015	5,500	-0.10 ▼	-1.79	5,900	5,900	5,500	1,010	5,555,000
12/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
11/05/2015	5,600	0.00 ■■	0.00	5,300	5,600	5,300	280	1,568,000
08/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	10	56,000
07/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
06/05/2015	5,600	0.00 ■■	0.00	5,600	5,600	5,600	0	0
05/05/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	10	56,000
04/05/2015	5,500	0.10 ▲	1.85	5,500	5,500	5,500	10	55,000
27/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
24/04/2015	5,400	0.00 ■■	0.00	5,400	5,400	5,400	0	0
23/04/2015	5,400	0.30 ▲	5.88	5,400	5,400	5,400	80	432,000
22/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
21/04/2015	5,100	0.00 ■■	0.00	4,800	5,100	4,800	410	2,091,000
20/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
17/04/2015	5,100	0.30 ▲	6.25	4,500	5,100	4,500	2,510	12,801,000
16/04/2015	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	1,500	7,200,000
15/04/2015	5,100	0.00 ■■	0.00	5,100	5,100	5,100	0	0
14/04/2015	5,100	0.30 ▲	6.25	4,500	5,100	4,500	5,060	25,806,000
13/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
10/04/2015	4,800	0.00 ■■	0.00	4,800	4,800	4,800	0	0
09/04/2015	4,800	-0.30 ▼	-5.88	4,800	4,800	4,800	20	96,000
08/04/2015	5,100	0.00 ■■	0.00	4,800	5,100	4,800	400	2,040,000
07/04/2015	5,100	0.20 ▲	4.08	4,900	5,100	4,900	130	663,000
06/04/2015	4,900	-0.20 ▼	-3.92	4,800	5,000	4,800	1,560	7,644,000
03/04/2015	5,100	0.10 ▲	2.00	4,700	5,300	4,700	1,610	8,211,000
02/04/2015	5,000	0.00 ■■	0.00	4,800	5,000	4,800	80	400,000
01/04/2015	5,000	0.00 ■■	0.00	4,800	5,100	4,800	150	750,000
31/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,600	8,000,000
30/03/2015	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
27/03/2015	5,000	0.00 ■■	0.00	4,800	5,000	4,700	240	1,200,000
26/03/2015	5,000	0.10 ▲	2.04	4,600	5,000	4,600	1,470	7,350,000
25/03/2015	4,900	-0.30 ▼	-5.77	5,000	5,200	4,900	1,410	6,909,000
24/03/2015	5,200	-0.30 ▼	-5.45	5,200	5,200	5,200	210	1,092,000
23/03/2015	5,500	0.20 ▲	3.77	5,500	5,500	5,500	10	55,000
20/03/2015	5,300	0.00 ■■	0.00	5,200	5,300	5,000	640	3,392,000
19/03/2015	5,300	0.10 ▲	1.92	5,000	5,300	5,000	700	3,710,000
18/03/2015	5,200	-0.10 ▼	-1.89	5,000	5,200	5,000	520	2,704,000
17/03/2015	5,300	0.00 ■■	0.00	5,100	5,300	5,000	1,200	6,360,000
16/03/2015	5,300	-0.30 ▼	-5.36	5,300	5,300	5,300	10	53,000
13/03/2015	5,600	0.00 ■■	0.00	5,700	5,700	5,500	3,110	17,416,000
12/03/2015	5,600	0.10 ▲	1.82	5,600	5,600	5,600	20	112,000
11/03/2015	5,500	0.10 ▲	1.85	5,700	5,700	5,100	5,840	32,120,000
10/03/2015	5,400	-0.30 ▼	-5.26	5,700	5,700	5,400	150	810,000
09/03/2015	5,700	0.30 ▲	5.56	5,400	5,700	5,400	3,160	18,012,000
06/03/2015	5,400	-0.40 ▼	-6.90	5,500	5,500	5,400	210	1,134,000
05/03/2015	5,800	-0.30 ▼	-4.92	5,800	5,800	5,700	1,500	8,700,000
04/03/2015	6,100	-0.40 ▼	-6.15	6,500	6,500	6,100	1,930	11,773,000
03/03/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
02/03/2015	6,500	-0.40 ▼	-5.80	6,500	6,500	6,500	20	130,000
27/02/2015	6,900	0.30 ▲	4.55	6,200	7,000	6,200	40	276,000
26/02/2015	6,600	-0.40 ▼	-5.71	6,600	6,600	6,600	10	66,000
25/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
24/02/2015	7,000	0.00 ■■	0.00	7,000	7,000	7,000	0	0
13/02/2015	7,000	0.10 ▲	1.45	7,000	7,000	7,000	1,700	11,900,000
12/02/2015	6,900	0.40 ▲	6.15	6,900	6,900	6,900	10	69,000
11/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
10/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
09/02/2015	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
06/02/2015	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	20	130,000
05/02/2015	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
04/02/2015	6,600	0.10 ▲	1.54	6,500	6,600	6,500	20	132,000
03/02/2015	6,500	0.40 ▲	6.56	5,800	6,500	5,800	310	2,015,000
02/02/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
30/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
29/01/2015	6,100	0.20 ▲	3.39	6,100	6,100	6,100	10	61,000
28/01/2015	5,900	0.30 ▲	5.36	5,300	5,900	5,300	80	472,000
27/01/2015	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	300	1,680,000
26/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/01/2015	6,000	0.00 ■■	0.00	5,600	6,000	5,600	100	600,000
22/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
21/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
20/01/2015	6,000	0.30 ▲	5.26	5,400	6,000	5,400	490	2,940,000
19/01/2015	5,700	-0.30 ▼	-5.00	5,600	5,700	5,600	210	1,197,000
16/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
15/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/01/2015	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
13/01/2015	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	300	1,800,000
12/01/2015	6,400	-0.10 ▼	-1.54	6,100	6,400	6,100	680	4,352,000
09/01/2015	6,500	0.40 ▲	6.56	6,100	6,500	6,100	2,770	18,005,000
08/01/2015	6,100	0.00 ■■	0.00	6,100	6,100	6,100	0	0
07/01/2015	6,100	0.10 ▲	1.67	5,600	6,100	5,600	4,450	27,145,000
06/01/2015	6,000	0.00 ■■	0.00	5,600	6,000	5,600	540	3,240,000
05/01/2015	6,000	0.00 ■■	0.00	5,600	6,000	5,600	1,180	7,080,000
31/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
29/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/12/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	70	420,000
24/12/2014	6,000	0.00 ■■	0.00	5,600	6,000	5,600	890	5,340,000
23/12/2014	6,000	0.10 ▲	1.69	5,900	6,000	5,900	200	1,200,000
22/12/2014	5,900	0.30 ▲	5.36	5,900	5,900	5,800	510	3,009,000
19/12/2014	5,600	0.20 ▲	3.70	5,600	5,600	5,200	270	1,512,000
18/12/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,100	740	3,996,000
17/12/2014	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	10	54,000
16/12/2014	5,800	0.00 ■■	0.00	5,800	5,800	5,800	0	0
15/12/2014	5,800	0.20 ▲	3.57	5,800	5,800	5,800	10	58,000
12/12/2014	5,600	-0.40 ▼	-6.67	6,100	6,100	5,600	500	2,800,000
11/12/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	10	60,000
10/12/2014	5,900	0.20 ▲	3.51	5,900	5,900	5,900	10	59,000
09/12/2014	5,700	0.10 ▲	1.79	5,400	5,700	5,300	2,310	13,167,000
08/12/2014	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	2,600	14,560,000
05/12/2014	6,000	-0.40 ▼	-6.25	6,000	6,400	6,000	5,610	33,660,000
04/12/2014	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	20	128,000
03/12/2014	6,800	0.00 ■■	0.00	6,400	6,800	6,400	5,300	36,040,000
02/12/2014	6,800	0.00 ■■	0.00	6,500	6,800	6,500	840	5,712,000
01/12/2014	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
28/11/2014	6,800	0.00 ■■	0.00	6,400	6,800	6,400	810	5,508,000
27/11/2014	6,800	0.00 ■■	0.00	6,400	6,800	6,400	30	204,000
26/11/2014	6,800	0.20 ▲	3.03	6,500	6,900	6,200	1,130	7,684,000
25/11/2014	6,600	0.20 ▲	3.12	6,000	6,600	6,000	850	5,610,000
24/11/2014	6,400	-0.40 ▼	-5.88	7,000	7,000	6,400	1,190	7,616,000
21/11/2014	6,800	0.30 ▲	4.62	6,900	6,900	6,100	7,230	49,164,000
20/11/2014	6,500	0.40 ▲	6.56	6,500	6,500	6,500	9,800	63,700,000
19/11/2014	6,100	-0.40 ▼	-6.15	6,100	6,600	6,100	7,030	42,883,000
18/11/2014	6,500	-0.40 ▼	-5.80	6,600	6,600	6,500	630	4,095,000
17/11/2014	6,900	-0.50 ▼	-6.76	6,900	6,900	6,900	110	759,000
14/11/2014	7,400	0.10 ▲	1.37	7,000	7,500	6,800	510	3,774,000
13/11/2014	7,300	0.30 ▲	4.29	7,200	7,300	6,600	880	6,424,000
12/11/2014	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	20	140,000
11/11/2014	7,400	-0.50 ▼	-6.33	8,200	8,300	7,400	110	814,000
10/11/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,900	10	79,000
07/11/2014	7,400	0.30 ▲	4.23	6,700	7,400	6,700	1,230	9,102,000
06/11/2014	7,100	0.10 ▲	1.43	7,300	7,300	6,600	70	497,000
05/11/2014	7,000	0.40 ▲	6.06	6,200	7,000	6,200	1,590	11,130,000
04/11/2014	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	1,430	9,438,000
03/11/2014	7,000	0.10 ▲	1.45	7,100	7,100	6,500	470	3,290,000
31/10/2014	6,900	0.10 ▲	1.47	6,400	6,900	6,400	1,120	7,728,000
30/10/2014	6,800	0.20 ▲	3.03	6,600	7,000	6,200	4,500	30,600,000
29/10/2014	6,600	-0.40 ▼	-5.71	7,000	7,400	6,600	1,760	11,616,000
28/10/2014	7,000	-0.20 ▼	-2.78	6,800	7,000	6,800	1,300	9,100,000
27/10/2014	7,200	0.00 ■■	0.00	6,700	7,200	6,700	1,020	7,344,000
24/10/2014	7,200	0.30 ▲	4.35	6,500	7,200	6,500	3,670	26,424,000
23/10/2014	6,900	0.00 ■■	0.00	7,000	7,000	6,500	320	2,208,000
22/10/2014	6,900	0.00 ■■	0.00	7,200	7,300	6,500	7,350	50,715,000
21/10/2014	6,900	0.20 ▲	2.99	6,300	7,100	6,300	28,890	199,341,000
20/10/2014	6,700	-0.10 ▼	-1.47	7,200	7,200	6,700	1,320	8,844,000
17/10/2014	6,800	-0.50 ▼	-6.85	6,800	7,300	6,800	4,550	30,940,000
16/10/2014	7,300	-0.50 ▼	-6.41	7,900	7,900	7,300	1,310	9,563,000
15/10/2014	7,800	-0.30 ▼	-3.70	7,700	7,800	7,600	7,790	60,762,000
14/10/2014	8,100	0.00 ■■	0.00	8,100	8,100	8,000	2,420	19,602,000
13/10/2014	8,100	0.20 ▲	2.53	7,700	8,300	7,700	5,650	45,765,000
10/10/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,100	29,680	234,472,000
09/10/2014	7,400	0.40 ▲	5.71	7,400	7,400	7,100	37,230	275,502,000
08/10/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	25,780	180,460,000
07/10/2014	6,600	0.40 ▲	6.45	6,600	6,600	6,600	2,950	19,470,000
06/10/2014	6,200	0.40 ▲	6.90	6,200	6,200	6,200	5,600	34,720,000
03/10/2014	5,800	0.30 ▲	5.45	5,800	5,800	5,800	21,330	123,714,000
02/10/2014	5,500	0.30 ▲	5.77	5,400	5,500	5,200	11,750	64,625,000
01/10/2014	5,200	0.00 ■■	0.00	5,400	5,500	5,200	270	1,404,000
30/09/2014	5,200	0.00 ■■	0.00	5,100	5,400	5,100	20,030	104,156,000
29/09/2014	5,200	-0.20 ▼	-3.70	5,200	5,400	5,100	1,550	8,060,000
26/09/2014	5,400	-0.30 ▼	-5.26	5,400	5,700	5,400	2,110	11,394,000
25/09/2014	5,700	0.10 ▲	1.79	5,700	5,800	5,700	60	342,000
24/09/2014	5,600	0.20 ▲	3.70	5,100	5,600	5,100	5,540	31,024,000
23/09/2014	5,400	-0.40 ▼	-6.90	5,400	5,600	5,400	3,110	16,794,000
22/09/2014	5,800	0.10 ▲	1.75	5,700	5,800	5,400	650	3,770,000
19/09/2014	5,700	0.10 ▲	1.79	5,600	5,700	5,600	29,110	165,927,000
18/09/2014	5,600	0.10 ▲	1.82	5,600	5,700	5,400	20,230	113,288,000
17/09/2014	5,500	0.10 ▲	1.85	5,200	5,500	5,200	1,590	8,745,000
16/09/2014	5,400	-0.20 ▼	-3.57	5,500	5,500	5,400	1,190	6,426,000
15/09/2014	5,600	0.00 ■■	0.00	5,500	5,600	5,400	120	672,000
12/09/2014	5,600	0.00 ■■	0.00	5,500	5,700	5,300	136,310	763,336,000
11/09/2014	5,600	0.00 ■■	0.00	5,400	5,600	5,300	4,120	23,072,000
10/09/2014	5,600	0.10 ▲	1.82	5,300	5,600	5,200	10,320	57,792,000
09/09/2014	5,500	0.10 ▲	1.85	5,300	5,500	5,100	23,890	131,395,000
08/09/2014	5,400	0.20 ▲	3.85	5,300	5,500	5,200	23,230	125,442,000
05/09/2014	5,200	-0.10 ▼	-1.89	5,200	5,400	5,200	10,700	55,640,000
04/09/2014	5,300	0.00 ■■	0.00	5,300	5,300	5,000	15,980	84,694,000
03/09/2014	5,300	0.10 ▲	1.92	5,200	5,300	5,100	7,290	38,637,000
29/08/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,000	6,680	34,736,000
28/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,200	2,020	10,504,000
27/08/2014	5,200	0.00 ■■	0.00	5,200	5,200	5,000	31,370	163,124,000
26/08/2014	5,200	0.00 ■■	0.00	5,300	5,300	5,200	2,950	15,340,000
25/08/2014	5,200	-0.20 ▼	-3.70	5,400	5,500	5,200	7,060	36,712,000
22/08/2014	5,400	0.00 ■■	0.00	5,200	5,400	5,200	22,030	118,962,000
21/08/2014	5,400	0.10 ▲	1.89	5,300	5,400	5,200	10,610	57,294,000
20/08/2014	5,300	-0.10 ▼	-1.85	5,300	5,300	5,200	5,610	29,733,000
19/08/2014	5,400	0.20 ▲	3.85	5,200	5,400	5,200	36,250	195,750,000
18/08/2014	5,200	-0.10 ▼	-1.89	5,200	5,600	5,100	22,210	115,492,000
15/08/2014	5,300	0.30 ▲	6.00	5,300	5,300	5,100	26,020	137,906,000
14/08/2014	5,000	-0.10 ▼	-1.96	5,000	5,100	5,000	11,410	57,050,000
13/08/2014	5,100	0.10 ▲	2.00	4,900	5,100	4,900	24,320	124,032,000
12/08/2014	5,000	-0.20 ▼	-3.85	5,100	5,100	4,900	31,950	159,750,000
11/08/2014	5,200	0.00 ■■	0.00	5,000	5,300	4,900	33,380	173,576,000
08/08/2014	5,200	0.00 ■■	0.00	5,100	5,200	5,000	6,570	34,164,000
07/08/2014	5,200	-0.10 ▼	-1.89	5,200	5,200	5,000	16,360	85,072,000
06/08/2014	5,300	0.10 ▲	1.92	5,400	5,400	5,100	9,890	52,417,000
05/08/2014	5,200	-0.20 ▼	-3.70	5,300	5,500	5,200	6,020	31,304,000
04/08/2014	5,400	-0.10 ▼	-1.82	5,300	5,400	5,200	17,200	92,880,000
01/08/2014	5,500	0.20 ▲	3.77	5,200	5,500	5,200	790	4,345,000
31/07/2014	5,300	0.20 ▲	3.92	5,000	5,400	4,800	11,490	60,897,000
30/07/2014	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	30,780	156,978,000
29/07/2014	5,400	0.00 ■■	0.00	5,400	5,400	5,400	500	2,700,000
28/07/2014	5,400	-0.40 ▼	-6.90	5,400	5,400	5,400	530	2,862,000
25/07/2014	5,800	0.10 ▲	1.75	5,500	5,800	5,500	19,190	111,302,000
24/07/2014	5,700	-0.30 ▼	-5.00	5,900	5,900	5,700	880	5,016,000
23/07/2014	6,000	0.20 ▲	3.45	5,400	6,000	5,400	980	5,880,000
22/07/2014	5,800	-0.20 ▼	-3.33	5,800	5,800	5,600	12,490	72,442,000
21/07/2014	6,000	0.00 ■■	0.00	5,600	6,000	5,600	6,050	36,300,000
18/07/2014	6,000	0.00 ■■	0.00	6,000	6,200	6,000	3,660	21,960,000
17/07/2014	6,000	0.10 ▲	1.69	6,100	6,200	5,600	2,170	13,020,000
16/07/2014	5,900	0.30 ▲	5.36	5,800	5,900	5,700	10,390	61,301,000
15/07/2014	5,600	-0.10 ▼	-1.75	5,500	5,700	5,500	26,540	148,624,000
14/07/2014	5,700	-0.10 ▼	-1.72	5,600	5,700	5,500	8,840	50,388,000
11/07/2014	5,800	0.30 ▲	5.45	5,700	5,800	5,600	32,000	185,600,000
10/07/2014	5,500	0.00 ■■	0.00	5,300	5,700	5,300	4,160	22,880,000
09/07/2014	5,500	0.10 ▲	1.85	5,200	5,600	5,100	35,590	195,745,000
08/07/2014	5,400	-0.30 ▼	-5.26	5,400	5,500	5,400	45,050	243,270,000
07/07/2014	5,700	-0.10 ▼	-1.72	5,400	5,700	5,400	15,970	91,029,000
04/07/2014	5,800	0.00 ■■	0.00	5,500	5,800	5,400	15,800	91,640,000
03/07/2014	5,800	0.20 ▲	3.57	5,800	5,800	5,400	2,320	13,456,000
02/07/2014	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	5,400	30,240,000
01/07/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
30/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	16,880	101,280,000
27/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
26/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
25/06/2014	6,000	0.00 ■■	0.00	5,600	6,000	5,600	610	3,660,000
24/06/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
23/06/2014	6,000	0.30 ▲	5.26	5,400	6,000	5,400	1,110	6,660,000
20/06/2014	5,700	0.20 ▲	3.64	5,500	5,700	5,400	3,990	22,743,000
19/06/2014	5,500	-0.40 ▼	-6.78	6,300	6,300	5,500	1,680	9,240,000
18/06/2014	5,900	0.00 ■■	0.00	5,500	5,900	5,500	20	118,000
17/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
16/06/2014	5,900	0.30 ▲	5.36	5,800	5,900	5,800	20	118,000
13/06/2014	5,600	0.30 ▲	5.66	5,600	5,600	5,600	110	616,000
12/06/2014	5,300	-0.10 ▼	-1.85	5,700	5,700	5,300	1,160	6,148,000
11/06/2014	5,400	-0.20 ▼	-3.57	5,900	5,900	5,400	20	108,000
10/06/2014	5,600	-0.40 ▼	-6.67	5,600	5,600	5,600	10	56,000
09/06/2014	6,000	-0.30 ▼	-4.76	6,000	6,400	6,000	2,610	15,660,000
06/06/2014	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/06/2014	6,300	0.10 ▲	1.61	6,300	6,300	6,300	10	63,000
04/06/2014	6,200	0.30 ▲	5.08	6,200	6,200	6,200	2,820	17,484,000
03/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
02/06/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
30/05/2014	5,900	0.00 ■■	0.00	5,900	5,900	5,900	0	0
29/05/2014	5,900	0.30 ▲	5.36	5,900	5,900	5,900	510	3,009,000
28/05/2014	5,600	0.20 ▲	3.70	5,700	5,700	5,200	1,100	6,160,000
27/05/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,400	520	2,808,000
26/05/2014	5,100	-0.30 ▼	-5.56	5,700	5,700	5,100	110	561,000
23/05/2014	5,400	-0.30 ▼	-5.26	6,000	6,000	5,400	1,440	7,776,000
22/05/2014	5,700	0.30 ▲	5.56	5,700	5,700	5,700	100	570,000
21/05/2014	5,400	0.30 ▲	5.88	5,400	5,400	5,400	10	54,000
20/05/2014	5,100	-0.20 ▼	-3.77	5,100	5,100	5,100	10	51,000
19/05/2014	5,300	-0.30 ▼	-5.36	5,600	5,600	5,300	1,560	8,268,000
16/05/2014	5,600	-0.40 ▼	-6.67	6,000	6,000	5,600	1,620	9,072,000
15/05/2014	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
14/05/2014	6,000	0.10 ▲	1.69	6,000	6,000	6,000	1,000	6,000,000
13/05/2014	5,900	-0.30 ▼	-4.84	5,900	5,900	5,900	10	59,000
12/05/2014	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	20	124,000
09/05/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	0	0
08/05/2014	6,600	0.00 ■■	0.00	6,200	6,600	6,200	20	132,000
07/05/2014	6,600	0.30 ▲	4.76	6,600	6,600	6,600	10	66,000
06/05/2014	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	500	3,150,000
05/05/2014	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	60	402,000
29/04/2014	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
28/04/2014	7,100	0.30 ▲	4.41	6,500	7,100	6,400	770	5,467,000
25/04/2014	6,800	0.30 ▲	4.62	6,900	6,900	6,800	80	544,000
24/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
23/04/2014	6,500	0.00 ■■	0.00	6,800	6,800	6,500	950	6,175,000
22/04/2014	6,500	0.40 ▲	6.56	6,100	6,500	6,100	3,100	20,150,000
21/04/2014	6,100	0.10 ▲	1.67	6,100	6,200	6,100	1,100	6,710,000
18/04/2014	6,000	-0.40 ▼	-6.25	6,400	6,400	6,000	440	2,640,000
17/04/2014	6,400	-0.20 ▼	-3.03	6,400	6,400	6,400	10	64,000
16/04/2014	6,600	0.10 ▲	1.54	6,600	6,600	6,600	50	330,000
15/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
14/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
11/04/2014	6,500	0.00 ■■	0.00	6,500	6,500	6,500	60	390,000
10/04/2014	6,500	-0.10 ▼	-1.52	6,500	6,500	6,500	10	65,000
08/04/2014	6,600	-0.40 ▼	-5.71	6,700	6,700	6,600	1,510	9,966,000
07/04/2014	7,000	-0.50 ▼	-6.67	7,000	7,000	7,000	490	3,430,000
04/04/2014	7,500	0.40 ▲	5.63	7,200	7,500	6,900	1,160	8,700,000
03/04/2014	7,100	0.30 ▲	4.41	6,500	7,100	6,500	110	781,000
02/04/2014	6,800	0.00 ■■	0.00	7,000	7,000	6,800	1,260	8,568,000
01/04/2014	6,800	-0.40 ▼	-5.56	6,700	7,200	6,700	10,930	74,324,000
31/03/2014	7,200	0.00 ■■	0.00	7,200	7,200	7,200	0	0
28/03/2014	7,200	0.20 ▲	2.86	7,200	7,200	7,200	200	1,440,000
27/03/2014	7,000	0.20 ▲	2.94	6,400	7,000	6,400	50	350,000
26/03/2014	6,800	0.00 ■■	0.00	6,700	7,000	6,600	3,160	21,488,000
25/03/2014	6,800	-0.20 ▼	-2.86	7,300	7,300	6,800	18,020	122,536,000
24/03/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	22,940	160,580,000
21/03/2014	6,600	0.20 ▲	3.12	6,300	6,600	6,300	1,320	8,712,000
20/03/2014	6,400	0.00 ■■	0.00	6,400	6,400	6,400	440	2,816,000
19/03/2014	6,400	0.00 ■■	0.00	6,000	6,400	6,000	1,460	9,344,000
18/03/2014	6,400	0.40 ▲	6.67	6,300	6,400	5,900	16,780	107,392,000
17/03/2014	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	50	300,000
14/03/2014	6,400	0.00 ■■	0.00	6,000	6,400	6,000	16,080	102,912,000
13/03/2014	6,400	0.00 ■■	0.00	6,000	6,400	6,000	13,810	88,384,000
12/03/2014	6,400	0.00 ■■	0.00	6,100	6,400	6,000	6,220	39,808,000
11/03/2014	6,400	0.40 ▲	6.67	5,800	6,400	5,800	720	4,608,000
10/03/2014	6,000	-0.20 ▼	-3.23	6,500	6,500	6,000	110	660,000
07/03/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/03/2014	6,200	0.20 ▲	3.33	6,200	6,200	6,200	10	62,000
05/03/2014	6,000	0.00 ■■	0.00	6,400	6,400	6,000	21,930	131,580,000
04/03/2014	6,000	-0.20 ▼	-3.23	6,000	6,200	6,000	6,280	37,680,000
03/03/2014	6,200	-0.40 ▼	-6.06	6,300	6,300	6,200	31,920	197,904,000
28/02/2014	6,600	0.20 ▲	3.12	6,000	6,600	6,000	100	660,000
27/02/2014	6,400	0.20 ▲	3.23	6,500	6,500	6,300	28,860	184,704,000
26/02/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	10	62,000
25/02/2014	6,200	0.00 ■■	0.00	5,900	6,200	5,900	3,420	21,204,000
24/02/2014	6,200	-0.30 ▼	-4.62	6,200	6,200	6,200	130	806,000
21/02/2014	6,500	0.00 ■■	0.00	6,100	6,500	6,100	230	1,495,000
20/02/2014	6,500	0.40 ▲	6.56	6,100	6,500	5,700	32,290	209,885,000
19/02/2014	6,100	-0.40 ▼	-6.15	6,200	6,200	6,100	17,300	105,530,000
18/02/2014	6,500	-0.40 ▼	-5.80	6,900	6,900	6,500	860	5,590,000
17/02/2014	6,900	0.20 ▲	2.99	6,300	6,900	6,300	5,210	35,949,000
14/02/2014	6,700	0.40 ▲	6.35	6,000	6,700	5,900	25,400	170,180,000
13/02/2014	6,300	-0.30 ▼	-4.55	6,300	6,300	6,300	590	3,717,000
12/02/2014	6,600	-0.30 ▼	-4.35	6,600	6,600	6,600	200	1,320,000
11/02/2014	6,900	0.30 ▲	4.55	6,300	6,900	6,200	150	1,035,000
10/02/2014	6,600	0.00 ■■	0.00	6,600	6,600	6,600	2,220	14,652,000
07/02/2014	6,600	0.40 ▲	6.45	6,600	6,600	6,600	110	726,000
06/02/2014	6,200	-0.40 ▼	-6.06	7,000	7,000	6,200	140	868,000
27/01/2014	6,600	-0.40 ▼	-5.71	6,600	7,300	6,600	570	3,762,000
24/01/2014	7,000	-0.10 ▼	-1.41	7,200	7,200	7,000	2,210	15,470,000
23/01/2014	7,100	0.00 ■■	0.00	7,000	7,100	7,000	30	213,000
22/01/2014	7,100	-0.40 ▼	-5.33	7,100	7,100	6,300	760	5,396,000
21/01/2014	7,500	-0.50 ▼	-6.25	8,000	8,000	7,500	1,720	12,900,000
20/01/2014	8,000	-0.60 ▼	-6.98	8,000	8,000	8,000	2,740	21,920,000
17/01/2014	8,600	0.20 ▲	2.38	8,800	8,800	7,900	13,600	116,960,000
16/01/2014	8,400	0.50 ▲	6.33	8,400	8,400	8,400	28,810	242,004,000
15/01/2014	7,900	0.50 ▲	6.76	7,900	7,900	7,900	1,030	8,137,000
14/01/2014	7,400	0.40 ▲	5.71	7,400	7,400	7,400	11,170	82,658,000
13/01/2014	7,000	0.40 ▲	6.06	7,000	7,000	7,000	19,340	135,380,000
10/01/2014	6,600	0.40 ▲	6.45	6,500	6,600	6,400	25,290	166,914,000
09/01/2014	6,200	0.40 ▲	6.90	6,200	6,200	6,100	29,480	182,776,000
08/01/2014	5,800	-0.40 ▼	-6.45	6,600	6,600	5,800	120	696,000
07/01/2014	6,200	0.00 ■■	0.00	6,200	6,200	6,200	0	0
06/01/2014	6,200	-0.40 ▼	-6.06	6,600	6,600	6,200	1,010	6,262,000
03/01/2014	6,600	0.40 ▲	6.45	6,600	6,600	6,600	10	66,000
02/01/2014	6,200	0.40 ▲	6.90	6,200	6,200	6,200	4,650	28,830,000
31/12/2013	5,800	-0.40 ▼	-6.45	6,500	6,500	5,800	2,920	16,936,000
30/12/2013	6,200	0.20 ▲	3.33	6,300	6,300	5,600	1,300	8,060,000
27/12/2013	6,000	-0.40 ▼	-6.25	6,000	6,000	6,000	1,000	6,000,000
26/12/2013	6,400	0.00 ■■	0.00	6,000	6,400	6,000	110	704,000
25/12/2013	6,400	0.00 ■■	0.00	6,200	6,400	6,200	2,020	12,928,000
24/12/2013	6,400	-0.40 ▼	-5.88	6,400	6,400	6,400	2,230	14,272,000
23/12/2013	6,800	0.40 ▲	6.25	6,800	6,800	6,800	10	68,000
20/12/2013	6,400	0.40 ▲	6.67	5,600	6,400	5,600	16,310	104,384,000
19/12/2013	6,000	-0.30 ▼	-4.76	6,000	6,000	6,000	210	1,260,000
18/12/2013	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	20	126,000
17/12/2013	6,700	0.00 ■■	0.00	6,700	6,700	6,700	0	0
16/12/2013	6,700	-0.40 ▼	-5.63	6,700	6,700	6,700	20	134,000
13/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	200	1,420,000
12/12/2013	7,100	0.00 ■■	0.00	7,100	7,100	7,100	0	0
11/12/2013	7,100	-0.10 ▼	-1.39	7,100	7,100	7,100	30	213,000
10/12/2013	7,200	0.40 ▲	5.88	7,200	7,200	7,200	60	432,000
09/12/2013	6,800	0.30 ▲	4.62	6,700	6,800	6,700	220	1,496,000
06/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	0	0
05/12/2013	6,500	0.00 ■■	0.00	6,500	6,500	6,500	5,180	33,670,000
04/12/2013	6,500	0.40 ▲	6.56	6,400	6,500	6,400	500	3,250,000
03/12/2013	6,100	0.00 ■■	0.00	6,100	6,100	6,100	990	6,039,000
02/12/2013	6,100	-0.40 ▼	-6.15	6,100	6,400	6,100	40	244,000
29/11/2013	6,500	0.20 ▲	3.17	6,500	6,500	6,500	10	65,000
28/11/2013	6,300	-0.30 ▼	-4.55	6,400	6,400	6,300	160	1,008,000
27/11/2013	6,600	0.30 ▲	4.76	5,900	6,600	5,900	1,930	12,738,000
26/11/2013	6,300	-0.40 ▼	-5.97	6,300	6,300	6,300	100	630,000
25/11/2013	6,700	0.20 ▲	3.08	6,100	6,900	6,100	2,470	16,549,000
22/11/2013	6,500	-0.20 ▼	-2.99	6,300	7,000	6,300	50,560	328,640,000
21/11/2013	6,700	-0.50 ▼	-6.94	7,700	7,700	6,700	2,540	17,018,000
20/11/2013	7,200	0.20 ▲	2.86	7,400	7,400	7,000	2,620	18,864,000
19/11/2013	7,000	0.40 ▲	6.06	7,000	7,000	7,000	20,070	140,490,000
18/11/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	7,030	46,398,000
15/11/2013	6,200	0.40 ▲	6.90	6,200	6,200	6,200	7,870	48,794,000
14/11/2013	5,800	0.30 ▲	5.45	5,800	5,800	5,800	10	58,000
13/11/2013	5,500	0.30 ▲	5.77	5,500	5,500	5,500	5,020	27,610,000
12/11/2013	5,200	0.30 ▲	6.12	5,200	5,200	5,200	50	260,000
11/11/2013	4,900	0.30 ▲	6.52	4,900	4,900	4,900	10	49,000
08/11/2013	4,600	0.30 ▲	6.98	4,600	4,600	4,600	500	2,300,000
07/11/2013	4,300	0.20 ▲	4.88	4,300	4,300	4,300	500	2,150,000
06/11/2013	4,100	-0.30 ▼	-6.82	4,700	4,700	4,100	610	2,501,000
05/11/2013	4,400	0.20 ▲	4.76	4,100	4,400	4,100	1,550	6,820,000
04/11/2013	4,200	-0.20 ▼	-4.55	4,200	4,200	4,200	10	42,000
01/11/2013	4,400	-0.30 ▼	-6.38	4,700	4,700	4,400	30	132,000
31/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
29/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
28/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
25/10/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	10	47,000
24/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
23/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
22/10/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
21/10/2013	5,000	0.30 ▲	6.38	5,000	5,000	5,000	330	1,650,000
18/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
17/10/2013	4,700	0.30 ▲	6.82	4,500	4,700	4,500	140	658,000
16/10/2013	4,400	0.20 ▲	4.76	4,400	4,400	4,400	40	176,000
15/10/2013	4,200	0.20 ▲	5.00	4,200	4,200	4,200	20	84,000
14/10/2013	4,000	0.00 ■■	0.00	4,000	4,000	4,000	0	0
11/10/2013	4,000	0.00 ■■	0.00	4,200	4,200	4,000	5,390	21,560,000
10/10/2013	4,000	-0.10 ▼	-2.44	4,300	4,300	4,000	30	120,000
09/10/2013	4,100	0.00 ■■	0.00	4,100	4,100	4,100	0	0
08/10/2013	4,100	-0.20 ▼	-4.65	4,600	4,600	4,100	860	3,526,000
07/10/2013	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	10	43,000
04/10/2013	4,400	0.00 ■■	0.00	4,400	4,400	4,400	0	0
03/10/2013	4,400	0.00 ■■	0.00	4,700	4,700	4,400	30	132,000
02/10/2013	4,400	-0.30 ▼	-6.38	5,000	5,000	4,400	100	440,000
01/10/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
30/09/2013	4,700	0.00 ■■	0.00	4,700	4,700	4,700	0	0
27/09/2013	4,700	-0.30 ▼	-6.00	4,700	4,700	4,700	10	47,000
26/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
25/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	0	0
24/09/2013	5,000	0.00 ■■	0.00	5,000	5,000	5,000	100	500,000
23/09/2013	5,000	-0.30 ▼	-5.66	5,300	5,300	5,000	20	100,000
20/09/2013	5,300	-0.20 ▼	-3.64	5,800	5,800	5,300	240	1,272,000
19/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
18/09/2013	5,500	0.00 ■■	0.00	5,500	5,500	5,500	0	0
17/09/2013	5,500	-0.30 ▼	-5.17	5,500	5,500	5,500	10	55,000
16/09/2013	5,800	0.00 ■■	0.00	5,800	5,800	5,800	350	2,030,000
13/09/2013	5,800	-0.20 ▼	-3.33	5,800	5,800	5,800	10	58,000
12/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
11/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
10/09/2013	6,000	0.00 ■■	0.00	6,000	6,000	6,000	0	0
09/09/2013	6,000	-0.30 ▼	-4.76	6,300	6,300	6,000	1,160	6,960,000
06/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
05/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
04/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
03/09/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
30/08/2013	6,300	0.00 ■■	0.00	6,600	6,600	6,300	390	2,457,000
29/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
28/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
27/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	0	0
26/08/2013	6,300	0.00 ■■	0.00	6,300	6,300	6,300	110	693,000
23/08/2013	6,300	-0.30 ▼	-4.55	7,000	7,000	6,300	110	693,000
22/08/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,600	500	3,300,000
21/08/2013	6,200	-0.20 ▼	-3.12	6,200	6,200	6,200	10	62,000
20/08/2013	6,400	-0.20 ▼	-3.03	6,600	6,600	6,400	730	4,672,000
19/08/2013	6,600	-0.40 ▼	-5.71	6,800	6,800	6,600	610	4,026,000
16/08/2013	7,000	-0.50 ▼	-6.67	8,000	8,000	7,000	30	210,000
15/08/2013	7,500	-0.50 ▼	-6.25	8,500	8,500	7,500	110	825,000
14/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
13/08/2013	8,000	0.00 ■■	0.00	8,000	8,000	8,000	0	0
12/08/2013	8,000	-0.50 ▼	-5.88	8,000	8,000	8,000	110	880,000
09/08/2013	8,500	-0.30 ▼	-3.41	8,500	8,500	8,500	100	850,000
08/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
07/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
06/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
01/08/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
31/07/2013	8,800	0.50 ▲	6.02	7,800	8,800	7,800	1,170	10,296,000
30/07/2013	8,300	-0.50 ▼	-5.68	8,300	8,300	8,300	40	332,000
29/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
26/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
25/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
24/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
23/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
22/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
19/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
18/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
17/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
16/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
15/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	100	880,000
12/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
11/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
10/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
09/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
08/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
05/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
04/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
03/07/2013	8,800	0.00 ■■	0.00	8,800	8,800	8,800	0	0
02/07/2013	8,800	-0.20 ▼	-2.22	8,800	8,800	8,800	10	88,000
01/07/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
28/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
27/06/2013	9,000	0.00 ■■	0.00	9,000	9,000	9,000	0	0
26/06/2013	9,000	0.30 ▲	3.45	9,000	9,000	9,000	10	90,000
25/06/2013	8,700	-0.60 ▼	-6.45	8,700	8,700	8,700	1,100	9,570,000
24/06/2013	9,300	-0.10 ▼	-1.06	8,800	9,300	8,800	3,160	29,388,000
21/06/2013	9,400	0.40 ▲	4.44	8,500	9,400	8,400	440	4,136,000
20/06/2013	9,000	-0.50 ▼	-5.26	9,000	9,000	9,000	210	1,890,000
19/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
18/06/2013	9,500	0.00 ■■	0.00	8,900	9,500	8,900	110	1,045,000
17/06/2013	9,500	0.00 ■■	0.00	9,500	9,500	9,500	0	0
14/06/2013	9,500	0.30 ▲	3.26	9,500	9,500	8,800	140	1,330,000
13/06/2013	9,200	0.40 ▲	4.55	9,200	9,200	9,200	30	276,000
12/06/2013	8,800	0.30 ▲	3.53	8,700	9,000	8,700	2,050	18,040,000
11/06/2013	8,500	0.20 ▲	2.41	8,000	8,500	7,900	210	1,785,000
10/06/2013	8,300	0.30 ▲	3.75	7,900	8,300	7,900	90	747,000
07/06/2013	8,000	0.50 ▲	6.67	8,000	8,000	8,000	50	400,000
06/06/2013	7,500	0.40 ▲	5.63	6,800	7,500	6,800	710	5,325,000
05/06/2013	7,100	0.00 ■■	0.00	7,500	7,500	7,100	5,890	41,819,000
04/06/2013	7,100	0.40 ▲	5.97	7,100	7,100	7,100	1,530	10,863,000
03/06/2013	6,700	0.40 ▲	6.35	6,700	6,700	6,700	20	134,000
31/05/2013	6,300	-0.30 ▼	-4.55	7,000	7,000	6,300	160	1,008,000
30/05/2013	6,600	0.40 ▲	6.45	6,600	6,600	6,200	250	1,650,000
29/05/2013	6,200	-0.40 ▼	-6.06	6,200	6,200	6,200	500	3,100,000
28/05/2013	6,600	0.00 ■■	0.00	6,600	6,600	6,600	200	1,320,000
27/05/2013	6,600	-0.20 ▼	-2.94	7,200	7,200	6,600	70	462,000
24/05/2013	6,800	0.00 ■■	0.00	6,800	6,800	6,800	0	0
23/05/2013	6,800	-0.20 ▼	-2.86	7,000	7,100	6,800	240	1,632,000
22/05/2013	7,000	-0.40 ▼	-5.41	7,000	7,000	7,000	120	840,000
21/05/2013	7,400	-0.30 ▼	-3.90	7,200	8,200	7,200	1,010	7,474,000
20/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
17/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
16/05/2013	7,700	0.00 ■■	0.00	7,700	7,700	7,700	0	0
15/05/2013	7,700	0.50 ▲	6.94	7,700	7,700	7,700	10	77,000
14/05/2013	7,200	-0.30 ▼	-4.00	7,200	7,200	7,200	3,990	28,728,000
13/05/2013	7,500	-0.50 ▼	-6.25	7,500	7,500	7,500	990	7,425,000
10/05/2013	8,000	-0.50 ▼	-5.88	8,000	9,000	8,000	2,870	22,960,000
09/05/2013	8,500	-0.60 ▼	-6.59	8,500	9,100	8,500	1,430	12,155,000
08/05/2013	9,100	-0.60 ▼	-6.19	9,700	9,700	9,100	90	819,000
07/05/2013	9,700	-0.70 ▼	-6.73	9,700	9,700	9,700	100	970,000
06/05/2013	10,400	0.00 ■■	0.00	10,400	10,400	10,400	0	0
03/05/2013	10,400	0.00 ■■	0.00	9,700	10,400	9,700	1,010	10,504,000
02/05/2013	10,400	0.60 ▲	6.12	10,400	10,400	10,400	10	104,000
26/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
25/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
24/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
23/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,800	0	0
22/04/2013	9,800	0.00 ■■	0.00	9,800	9,800	9,300	2,120	20,776,000
18/04/2013	9,800	-0.70 ▼	-6.67	9,800	9,800	9,800	20	196,000
17/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	2,160	22,680,000
16/04/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/04/2013	10,500	0.60 ▲	6.06	10,500	10,500	10,500	10	105,000
12/04/2013	9,900	0.60 ▲	6.45	8,800	9,900	8,800	20	198,000
11/04/2013	9,300	-0.70 ▼	-7.00	9,300	9,500	9,300	4,580	42,594,000
10/04/2013	10,000	-0.70 ▼	-6.54	10,000	10,000	10,000	20	200,000
09/04/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
08/04/2013	10,700	0.00 ■■	0.00	10,000	10,700	10,000	240	2,568,000
05/04/2013	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
04/04/2013	10,700	-0.80 ▼	-6.96	10,700	10,700	10,700	40	428,000
03/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	40	460,000
02/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	40	460,000
01/04/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
29/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
28/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
27/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
26/03/2013	11,500	0.50 ▲	4.55	11,500	11,500	11,500	10	115,000
25/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	50	550,000
22/03/2013	11,000	0.00 ■■	0.00	10,300	11,000	10,300	100	1,100,000
21/03/2013	11,000	0.00 ■■	0.00	10,300	11,000	10,300	110	1,210,000
20/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	20	220,000
19/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
18/03/2013	11,000	0.70 ▲	6.80	11,000	11,000	11,000	10	110,000
15/03/2013	10,300	-0.70 ▼	-6.36	10,300	10,300	10,300	1,100	11,330,000
14/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
13/03/2013	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
12/03/2013	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	500	5,500,000
11/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
08/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
07/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
06/03/2013	11,500	0.00 ■■	0.00	11,500	11,500	11,500	0	0
05/03/2013	11,500	-0.40 ▼	-3.36	11,500	11,500	11,500	10	115,000
04/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
01/03/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
28/02/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
27/02/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
26/02/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
25/02/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
22/02/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
21/02/2013	11,900	0.20 ▲	1.71	11,000	11,900	11,000	510	6,069,000
20/02/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	100	1,170,000
19/02/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
18/02/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
08/02/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/02/2013	11,700	0.00 ■■	0.00	11,700	11,700	11,700	40	468,000
06/02/2013	11,700	0.60 ▲	5.41	11,200	11,700	10,400	5,900	69,030,000
05/02/2013	11,100	-0.80 ▼	-6.72	11,100	11,100	11,100	80	888,000
04/02/2013	11,900	0.00 ■■	0.00	11,100	11,900	11,100	2,010	23,919,000
01/02/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
31/01/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
30/01/2013	11,900	0.00 ■■	0.00	11,900	11,900	11,900	0	0
29/01/2013	11,900	0.00 ■■	0.00	11,800	11,900	11,800	310	3,689,000
28/01/2013	11,900	0.40 ▲	3.48	11,900	11,900	11,400	70	833,000
25/01/2013	11,500	0.60 ▲	5.50	11,500	11,500	11,500	10	115,000
24/01/2013	10,900	0.40 ▲	3.81	10,900	10,900	10,900	10	109,000
23/01/2013	10,500	0.50 ▲	5.00	10,100	10,500	10,000	5,880	61,740,000
22/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
21/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
17/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10	100,000
16/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,070	10,700,000
15/01/2013	10,000	-0.20 ▼	-1.96	10,500	10,500	10,000	20	200,000
14/01/2013	10,200	0.20 ▲	2.00	10,200	10,200	10,200	10	102,000
11/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	200	2,000,000
10/01/2013	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	240	2,400,000
09/01/2013	10,500	0.00 ■■	0.00	10,500	10,500	10,500	40	420,000
08/01/2013	10,500	0.50 ▲	5.00	10,000	10,500	10,000	210	2,205,000
07/01/2013	10,000	0.00 ■■	0.00	10,000	10,000	10,000	210	2,100,000
04/01/2013	10,000	-0.20 ▼	-1.96	9,700	10,600	9,700	40	400,000
03/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
02/01/2013	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
28/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	230	2,346,000
27/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
26/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
25/12/2012	10,200	0.00 ■■	0.00	10,200	10,200	10,200	0	0
24/12/2012	10,200	0.20 ▲	2.00	10,200	10,200	10,200	10	102,000
21/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	50	500,000
20/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
19/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
18/12/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	1,000	10,000,000
17/12/2012	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	2,000	20,000,000
14/12/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
13/12/2012	10,500	-0.50 ▼	-4.55	10,700	10,700	10,500	2,450	25,725,000
12/12/2012	11,000	-0.20 ▼	-1.79	11,000	11,000	11,000	10	110,000
11/12/2012	11,200	-0.50 ▼	-4.27	11,200	11,200	11,200	2,000	22,400,000
10/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
05/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
04/12/2012	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
03/12/2012	11,700	0.50 ▲	4.46	11,700	11,700	11,700	10	117,000
30/11/2012	11,200	0.20 ▲	1.82	11,200	11,200	11,200	10	112,000
29/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
26/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
23/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
22/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
21/11/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
20/11/2012	11,000	0.50 ▲	4.76	10,000	11,000	10,000	10,120	111,320,000
19/11/2012	10,500	0.50 ▲	5.00	9,500	10,500	9,500	110	1,155,000
16/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
15/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
14/11/2012	10,000	0.00 ■■	0.00	10,000	10,000	10,000	0	0
13/11/2012	10,000	-0.50 ▼	-4.76	10,000	10,000	10,000	270	2,700,000
12/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
09/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
08/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
07/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
05/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
02/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
01/11/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
31/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
30/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
29/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
26/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
25/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
24/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
23/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
22/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
19/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
18/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
17/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
16/10/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
15/10/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	10	105,000
12/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	10	110,000
11/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
10/10/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	50	550,000
09/10/2012	11,500	0.50 ▲	4.55	11,500	11,500	11,500	10	115,000
08/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
05/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	440	4,840,000
04/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
03/10/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
02/10/2012	11,000	0.30 ▲	2.80	11,000	11,000	11,000	10	110,000
01/10/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
28/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
27/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
26/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
25/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
24/09/2012	10,700	-0.50 ▼	-4.46	10,700	10,700	10,700	10	107,000
21/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
20/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
19/09/2012	11,200	0.00 ■■	0.00	11,200	11,200	11,200	0	0
18/09/2012	11,200	0.50 ▲	4.67	11,200	11,200	11,200	10	112,000
17/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
14/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
13/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
12/09/2012	10,700	0.00 ■■	0.00	10,700	10,700	10,700	0	0
11/09/2012	10,700	0.20 ▲	1.90	10,700	10,700	10,700	10	107,000
10/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	10	105,000
07/09/2012	10,500	0.00 ■■	0.00	10,500	10,500	10,500	0	0
06/09/2012	10,500	-0.50 ▼	-4.55	10,500	10,500	10,500	200	2,100,000
05/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
04/09/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
31/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
30/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
29/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
28/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
27/08/2012	11,000	0.00 ■■	0.00	11,000	11,000	11,000	0	0
24/08/2012	11,000	0.00 ■■	0.00	10,500	11,000	10,500	4,550	50,050,000
23/08/2012	11,000	-0.50 ▼	-4.35	11,000	11,000	11,000	10,000	110,000,000
22/08/2012	11,500	0.10 ▲	0.88	11,500	11,500	11,500	10	115,000
21/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
20/08/2012	11,400	0.30 ▲	2.70	11,300	11,400	11,200	2,000	22,800,000
17/08/2012	11,100	0.00 ■■	0.00	11,100	11,100	11,100	1,000	11,100,000
16/08/2012	11,100	-0.30 ▼	-2.63	11,100	11,100	11,100	5,000	55,500,000
15/08/2012	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
14/08/2012	11,400	-0.30 ▼	-2.56	11,300	11,400	11,300	2,610	29,754,000
13/08/2012	11,700	-0.60 ▼	-4.88	12,800	12,800	11,700	6,410	74,997,000
10/08/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
09/08/2012	12,300	-0.40 ▼	-3.15	12,300	12,300	12,300	70	861,000
08/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
07/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
06/08/2012	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
03/08/2012	12,700	0.50 ▲	4.10	12,700	12,700	11,600	10,710	136,017,000
02/08/2012	12,200	-0.60 ▼	-4.69	12,200	12,200	12,200	11,340	138,348,000
01/08/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
31/07/2012	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
30/07/2012	12,800	0.50 ▲	4.07	12,800	12,800	12,800	20	256,000
27/07/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	0	0
26/07/2012	12,300	0.40 ▲	3.36	11,400	12,300	11,400	620	7,626,000
25/07/2012	11,900	-0.60 ▼	-4.80	11,900	11,900	11,900	200	2,380,000
24/07/2012	12,500	-0.60 ▼	-4.58	12,500	12,500	12,500	500	6,250,000
23/07/2012	13,100	0.10 ▲	0.77	13,100	13,100	13,100	100	1,310,000
20/07/2012	13,000	-0.60 ▼	-4.41	13,000	13,000	13,000	60	780,000
19/07/2012	13,600	0.30 ▲	2.26	13,600	13,600	13,600	110	1,496,000
18/07/2012	13,300	0.60 ▲	4.72	12,900	13,300	12,900	100	1,330,000
17/07/2012	12,700	0.50 ▲	4.10	11,800	12,700	11,800	3,010	38,227,000
16/07/2012	12,200	-0.60 ▼	-4.69	13,400	13,400	12,200	20	244,000
13/07/2012	12,800	0.50 ▲	4.07	12,900	12,900	11,700	2,020	25,856,000
12/07/2012	12,300	-0.60 ▼	-4.65	12,300	12,300	12,300	720	8,856,000
11/07/2012	12,900	0.50 ▲	4.03	12,900	12,900	12,900	10	129,000
10/07/2012	12,400	-0.60 ▼	-4.62	12,900	12,900	12,400	30	372,000
09/07/2012	13,000	0.40 ▲	3.17	12,000	13,000	12,000	1,050	13,650,000
06/07/2012	12,600	0.60 ▲	5.00	12,600	12,600	12,600	510	6,426,000
05/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
04/07/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
03/07/2012	12,000	-0.10 ▼	-0.83	12,000	12,000	12,000	10	120,000
02/07/2012	12,100	-0.60 ▼	-4.72	12,100	13,000	12,100	2,770	33,517,000
29/06/2012	12,700	0.60 ▲	4.96	12,700	12,700	12,700	2,000	25,400,000
28/06/2012	12,100	0.10 ▲	0.83	12,000	12,100	12,000	800	9,680,000
27/06/2012	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
26/06/2012	12,000	0.20 ▲	1.69	12,000	12,000	12,000	0	0
25/06/2012	11,800	-0.50 ▼	-4.07	11,900	11,900	11,800	2,000	23,600,000
22/06/2012	12,300	0.00 ■■	0.00	12,300	12,300	12,300	10	123,000
21/06/2012	12,300	0.10 ▲	0.82	12,000	12,300	12,000	210	2,583,000
20/06/2012	12,200	0.40 ▲	3.39	12,200	12,200	12,200	10	122,000
19/06/2012	11,800	-0.20 ▼	-1.67	11,400	11,800	11,400	1,060	12,508,000
18/06/2012	12,000	-0.40 ▼	-3.23	12,000	12,000	12,000	3,110	37,320,000
15/06/2012	12,400	0.20 ▲	1.64	12,400	12,400	12,400	170	2,108,000
14/06/2012	15,000	0.00 ■■	0.00	15,200	15,200	15,000	4,030	60,450,000
13/06/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	150	2,250,000
12/06/2012	15,000	-0.40 ▼	-2.60	14,700	15,000	14,700	4,880	73,200,000
11/06/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	120	1,848,000
08/06/2012	15,400	0.00 ■■	0.00	15,400	16,000	15,000	180	2,772,000
07/06/2012	15,400	-0.70 ▼	-4.35	15,300	15,400	15,300	1,100	16,940,000
06/06/2012	16,100	-0.80 ▼	-4.73	16,100	16,100	16,100	7,050	113,505,000
05/06/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
04/06/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
01/06/2012	16,900	0.00 ■■	0.00	16,900	16,900	16,900	0	0
31/05/2012	16,900	0.60 ▲	3.68	16,900	16,900	16,900	10	169,000
30/05/2012	16,300	0.60 ▲	3.82	16,300	16,300	16,300	10	163,000
29/05/2012	15,700	0.70 ▲	4.67	15,700	15,700	15,700	10	157,000
28/05/2012	15,000	-0.70 ▼	-4.46	15,700	15,700	15,000	190	2,850,000
25/05/2012	15,700	0.00 ■■	0.00	15,000	15,700	15,000	190	2,983,000
24/05/2012	15,700	-0.10 ▼	-0.63	15,800	15,800	15,100	230	3,611,000
23/05/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
22/05/2012	15,800	-0.50 ▼	-3.07	15,500	15,800	15,500	110	1,738,000
21/05/2012	16,300	0.30 ▲	1.88	15,900	16,300	15,800	320	5,216,000
18/05/2012	16,000	0.00 ■■	0.00	16,000	16,000	16,000	0	0
17/05/2012	16,000	0.70 ▲	4.58	16,000	16,000	16,000	20	320,000
16/05/2012	15,300	0.00 ■■	0.00	15,300	15,300	15,300	60	918,000
15/05/2012	15,300	0.00 ■■	0.00	14,600	15,300	14,600	170	2,601,000
14/05/2012	15,300	-0.80 ▼	-4.97	15,400	16,100	15,300	1,560	23,868,000
11/05/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	1,050	16,905,000
10/05/2012	16,100	0.60 ▲	3.87	16,200	16,200	16,100	120	1,932,000
09/05/2012	15,500	0.70 ▲	4.73	15,500	15,500	14,200	450	6,975,000
08/05/2012	14,800	0.70 ▲	4.96	14,800	14,800	14,800	1,020	15,096,000
07/05/2012	14,100	0.60 ▲	4.44	14,100	14,100	14,100	170	2,397,000
04/05/2012	13,500	0.00 ■■	0.00	14,100	14,100	13,500	20	270,000
03/05/2012	13,500	-0.40 ▼	-2.88	13,600	13,600	13,500	1,200	16,200,000
02/05/2012	13,900	-0.10 ▼	-0.71	14,000	14,100	13,900	1,850	25,715,000
27/04/2012	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	300	4,200,000
26/04/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	0	0
25/04/2012	14,400	0.60 ▲	4.35	13,800	14,400	13,800	10,590	152,496,000
24/04/2012	13,800	0.00 ■■	0.00	13,800	13,800	13,800	0	0
23/04/2012	13,800	-0.40 ▼	-2.82	13,800	13,800	13,800	1,000	13,800,000
20/04/2012	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
19/04/2012	14,200	-0.20 ▼	-1.39	14,400	14,400	14,200	5,000	71,000,000
18/04/2012	14,400	-0.70 ▼	-4.64	14,400	14,500	14,400	1,830	26,352,000
17/04/2012	15,100	-0.70 ▼	-4.43	15,100	15,300	15,100	870	13,137,000
16/04/2012	15,800	0.00 ■■	0.00	15,800	15,800	15,800	0	0
13/04/2012	15,800	0.30 ▲	1.94	16,000	16,000	15,500	11,340	179,172,000
12/04/2012	15,500	0.50 ▲	3.33	15,500	15,500	15,500	10	155,000
11/04/2012	15,000	0.50 ▲	3.45	14,500	15,000	14,500	990	14,850,000
10/04/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
09/04/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
06/04/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	10	145,000
05/04/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	20	280,000
04/04/2012	14,000	-0.60 ▼	-4.11	14,000	14,000	14,000	1,000	14,000,000
03/04/2012	14,600	0.60 ▲	4.29	13,600	14,600	13,600	20	292,000
30/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	10	140,000
29/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
28/03/2012	14,000	0.50 ▲	3.70	14,000	14,000	14,000	10	140,000
27/03/2012	13,500	0.00 ■■	0.00	14,000	14,000	12,900	40	540,000
26/03/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
23/03/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	1,000	13,500,000
22/03/2012	13,500	0.00 ■■	0.00	13,500	13,500	13,500	2,000	27,000,000
21/03/2012	13,500	-0.40 ▼	-2.88	13,500	13,500	13,500	430	5,805,000
20/03/2012	13,900	-0.10 ▼	-0.71	13,300	13,900	13,300	510	7,089,000
19/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
16/03/2012	14,000	-0.40 ▼	-2.78	14,000	14,000	14,000	100	1,400,000
15/03/2012	14,400	0.60 ▲	4.35	14,400	14,400	14,400	1,000	14,400,000
14/03/2012	13,800	-0.70 ▼	-4.83	13,800	13,800	13,800	190	2,622,000
13/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
12/03/2012	14,500	0.50 ▲	3.57	14,500	14,500	14,500	0	0
09/03/2012	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
08/03/2012	14,000	-0.30 ▼	-2.10	13,600	14,000	13,600	1,260	17,640,000
07/03/2012	14,300	0.00 ■■	0.00	14,300	14,300	13,600	1,210	17,303,000
06/03/2012	14,300	-0.70 ▼	-4.67	15,000	15,000	14,300	1,470	21,021,000
05/03/2012	15,000	0.50 ▲	3.45	14,800	15,000	14,800	2,280	34,200,000
02/03/2012	14,500	0.00 ■■	0.00	14,500	14,500	14,500	0	0
01/03/2012	14,500	-0.50 ▼	-3.33	14,500	14,500	14,500	250	3,625,000
29/02/2012	15,000	0.00 ■■	0.00	15,000	15,000	15,000	0	0
28/02/2012	15,000	0.40 ▲	2.74	13,900	15,000	13,900	750	11,250,000
27/02/2012	14,600	0.00 ■■	0.00	13,900	15,300	13,900	3,240	47,304,000
24/02/2012	14,600	-0.70 ▼	-4.58	14,600	14,600	14,600	150	2,190,000
23/02/2012	15,300	0.70 ▲	4.79	15,300	15,300	15,300	10	153,000
22/02/2012	14,600	-0.70 ▼	-4.58	14,600	14,600	14,600	50	730,000
21/02/2012	15,300	-0.80 ▼	-4.97	15,300	15,300	15,300	70	1,071,000
20/02/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
17/02/2012	16,100	0.00 ■■	0.00	16,100	16,100	16,100	0	0
16/02/2012	16,100	0.70 ▲	4.55	16,100	16,100	16,100	10	161,000
15/02/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
14/02/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
13/02/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
10/02/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
09/02/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
08/02/2012	15,400	0.00 ■■	0.00	15,400	15,400	15,400	0	0
07/02/2012	15,400	0.50 ▲	3.36	15,400	15,400	15,400	1,000	15,400,000
06/02/2012	14,900	0.60 ▲	4.20	14,900	14,900	14,900	10	149,000
03/02/2012	14,300	-0.70 ▼	-4.67	14,300	14,300	14,300	100	1,430,000
02/02/2012	15,000	0.60 ▲	4.17	15,000	15,000	15,000	10	150,000
01/02/2012	14,400	0.00 ■■	0.00	14,400	14,400	14,400	1,610	23,184,000
31/01/2012	14,400	0.60 ▲	4.35	14,400	14,400	14,400	10	144,000
30/01/2012	13,800	0.60 ▲	4.55	13,800	13,800	13,800	30	414,000
20/01/2012	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
19/01/2012	13,200	0.40 ▲	3.12	13,200	13,200	13,200	3,000	39,600,000
18/01/2012	12,800	0.40 ▲	3.23	12,700	12,800	12,700	4,390	56,192,000
17/01/2012	12,400	0.20 ▲	1.64	12,400	12,400	12,400	300	3,720,000
16/01/2012	12,200	-0.50 ▼	-3.94	12,200	13,300	12,200	2,320	28,304,000
13/01/2012	12,700	0.60 ▲	4.96	11,500	12,700	11,500	1,020	12,954,000
12/01/2012	12,100	-0.30 ▼	-2.42	12,100	12,100	12,100	1,990	24,079,000
11/01/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
10/01/2012	12,400	0.00 ■■	0.00	12,400	12,400	12,400	0	0
09/01/2012	12,400	-0.60 ▼	-4.62	12,400	12,400	12,400	2,000	24,800,000
06/01/2012	13,000	0.40 ▲	3.17	13,000	13,000	13,000	10	130,000
05/01/2012	12,600	-0.60 ▼	-4.55	12,900	12,900	12,600	910	11,466,000
04/01/2012	13,200	0.60 ▲	4.76	13,200	13,200	13,200	10	132,000
03/01/2012	12,600	-0.60 ▼	-4.55	12,700	12,700	12,600	2,050	25,830,000
30/12/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
29/12/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
28/12/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
27/12/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
26/12/2011	13,200	0.00 ■■	0.00	13,200	13,200	13,200	0	0
23/12/2011	13,200	0.50 ▲	3.94	12,700	13,200	12,700	2,510	33,132,000
22/12/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
21/12/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
20/12/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
19/12/2011	12,700	0.50 ▲	4.10	12,000	12,700	12,000	1,840	23,368,000
16/12/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
15/12/2011	12,200	0.00 ■■	0.00	12,300	12,300	12,200	4,010	48,922,000
14/12/2011	12,200	-0.50 ▼	-3.94	12,100	12,700	12,100	1,170	14,274,000
13/12/2011	12,700	0.60 ▲	4.96	12,700	12,700	12,700	10	127,000
12/12/2011	12,100	-0.60 ▼	-4.72	12,100	12,100	12,100	700	8,470,000
09/12/2011	12,700	-0.20 ▼	-1.55	12,900	12,900	12,700	510	6,477,000
08/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
07/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
06/12/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	0	0
05/12/2011	12,900	-0.50 ▼	-3.73	13,400	13,400	12,900	500	6,450,000
02/12/2011	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	1,000	13,400,000
01/12/2011	14,100	0.60 ▲	4.44	12,900	14,100	12,900	12,410	174,981,000
30/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/11/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/11/2011	13,500	0.60 ▲	4.65	12,500	13,500	12,500	510	6,885,000
25/11/2011	12,900	-0.60 ▼	-4.44	12,900	12,900	12,900	280	3,612,000
24/11/2011	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	2,000	27,000,000
23/11/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
22/11/2011	14,000	0.60 ▲	4.48	12,800	14,000	12,800	2,010	28,140,000
21/11/2011	13,400	-0.70 ▼	-4.96	13,400	13,400	13,400	12,500	167,500,000
18/11/2011	14,100	-0.70 ▼	-4.73	14,100	14,100	14,100	500	7,050,000
17/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
16/11/2011	14,800	-0.70 ▼	-4.52	14,800	14,800	14,800	500	7,400,000
15/11/2011	15,500	0.70 ▲	4.73	15,500	15,500	15,500	10	155,000
14/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
11/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
10/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
09/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
08/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
07/11/2011	14,800	0.00 ■■	0.00	14,800	14,800	14,800	0	0
04/11/2011	14,800	-0.70 ▼	-4.52	14,800	15,500	14,800	310	4,588,000
03/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
02/11/2011	15,500	0.00 ■■	0.00	15,500	15,500	15,500	0	0
01/11/2011	15,500	0.50 ▲	3.33	15,500	15,500	15,500	50	775,000
31/10/2011	15,000	0.50 ▲	3.45	15,000	15,000	15,000	10	150,000
28/10/2011	14,500	0.60 ▲	4.32	14,500	14,500	14,500	710	10,295,000
27/10/2011	13,900	0.60 ▲	4.51	13,500	13,900	13,500	490	6,811,000
26/10/2011	13,300	0.50 ▲	3.91	13,400	13,400	13,300	1,100	14,630,000
25/10/2011	12,800	0.60 ▲	4.92	12,800	12,800	12,800	510	6,528,000
24/10/2011	12,200	0.00 ■■	0.00	12,300	12,300	12,200	8,010	97,722,000
21/10/2011	12,200	0.20 ▲	1.67	12,200	12,200	12,200	830	10,126,000
20/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
19/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
18/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
17/10/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	0	0
14/10/2011	12,000	0.30 ▲	2.56	12,000	12,000	12,000	1,650	19,800,000
13/10/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
12/10/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
11/10/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	3,450	40,365,000
10/10/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
07/10/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	0	0
06/10/2011	11,700	0.30 ▲	2.63	11,400	11,700	11,400	650	7,605,000
05/10/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
04/10/2011	11,400	-0.30 ▼	-2.56	11,400	11,400	11,400	1,000	11,400,000
03/10/2011	11,700	0.00 ■■	0.00	11,700	11,700	11,700	1,700	19,890,000
30/09/2011	11,700	-0.20 ▼	-1.68	11,700	11,700	11,700	10	117,000
29/09/2011	11,900	0.50 ▲	4.39	11,900	11,900	11,900	450	5,355,000
28/09/2011	11,400	0.50 ▲	4.59	11,400	11,400	10,800	2,690	30,666,000
27/09/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	1,740	18,966,000
26/09/2011	10,900	-0.50 ▼	-4.39	10,900	10,900	10,900	1,210	13,189,000
23/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
22/09/2011	11,400	0.00 ■■	0.00	11,400	11,400	11,400	0	0
21/09/2011	11,400	-0.60 ▼	-5.00	11,800	11,800	11,400	200	2,280,000
20/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,600	19,200,000
19/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	150	1,800,000
16/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	1,850	22,200,000
15/09/2011	12,000	0.00 ■■	0.00	12,000	12,000	12,000	150	1,800,000
14/09/2011	12,000	-0.60 ▼	-4.76	12,000	12,000	12,000	4,000	48,000,000
13/09/2011	12,600	0.40 ▲	3.28	12,600	12,600	12,600	10	126,000
12/09/2011	12,200	0.00 ■■	0.00	12,200	12,200	12,200	0	0
09/09/2011	12,200	-0.50 ▼	-3.94	12,200	12,200	12,200	1,070	13,054,000
08/09/2011	12,700	-0.60 ▼	-4.51	12,700	12,700	12,700	3,610	45,847,000
07/09/2011	13,300	0.00 ■■	0.00	13,300	13,300	13,300	0	0
06/09/2011	13,300	-0.60 ▼	-4.32	13,300	13,300	13,300	30	399,000
05/09/2011	13,900	0.00 ■■	0.00	13,900	13,900	13,900	0	0
01/09/2011	13,900	-0.10 ▼	-0.71	13,900	13,900	13,900	170	2,363,000
31/08/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
30/08/2011	14,000	0.50 ▲	3.70	14,000	14,000	14,000	210	2,940,000
29/08/2011	13,500	0.50 ▲	3.85	13,500	13,500	13,500	10	135,000
26/08/2011	13,000	0.30 ▲	2.36	12,900	13,000	12,900	450	5,850,000
25/08/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
24/08/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
23/08/2011	12,700	0.00 ■■	0.00	12,700	12,700	12,700	0	0
22/08/2011	12,700	0.20 ▲	1.60	12,700	12,700	12,000	1,700	21,590,000
19/08/2011	12,500	-0.50 ▼	-3.85	12,600	12,600	12,500	2,500	31,250,000
18/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,600	20,800,000
17/08/2011	13,000	0.00 ■■	0.00	12,800	13,200	12,800	2,520	32,760,000
16/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	1,600	20,800,000
15/08/2011	13,000	0.00 ■■	0.00	13,000	13,000	13,000	100	1,300,000
12/08/2011	13,000	-0.50 ▼	-3.70	12,900	13,000	12,900	1,610	20,930,000
11/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
10/08/2011	13,500	0.50 ▲	3.85	12,800	13,500	12,800	100	1,350,000
09/08/2011	13,000	-0.50 ▼	-3.70	13,000	13,000	13,000	1,500	19,500,000
08/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
05/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
04/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
03/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
02/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
01/08/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
29/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
28/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
27/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
26/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
25/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
22/07/2011	13,500	-0.50 ▼	-3.57	13,500	13,500	13,500	550	7,425,000
21/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
20/07/2011	14,000	0.50 ▲	3.70	13,200	14,000	13,200	1,010	14,140,000
19/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
18/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
15/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
14/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
13/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
12/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
11/07/2011	13,500	0.00 ■■	0.00	13,500	13,500	13,500	0	0
08/07/2011	13,500	0.20 ▲	1.50	13,500	13,500	13,500	1,000	13,500,000
07/07/2011	13,300	-0.70 ▼	-5.00	13,300	13,300	13,300	1,000	13,300,000
06/07/2011	14,000	0.00 ■■	0.00	14,000	14,000	14,000	0	0
05/07/2011	14,000	-0.20 ▼	-1.41	14,000	14,000	14,000	200	2,800,000
04/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
01/07/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
30/06/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
29/06/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
28/06/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
27/06/2011	14,200	0.00 ■■	0.00	14,200	14,200	14,200	0	0
24/06/2011	14,200	0.40 ▲	2.90	14,200	14,200	14,200	100	1,420,000
23/06/2011	13,800	0.20 ▲	1.47	13,800	13,800	13,800	140	1,932,000
22/06/2011	13,600	0.60 ▲	4.62	13,400	13,600	13,400	5,100	69,360,000
21/06/2011	13,000	0.20 ▲	1.56	12,800	13,000	12,800	400	5,200,000
20/06/2011	12,800	0.00 ■■	0.00	12,800	12,800	12,800	0	0
17/06/2011	12,800	-0.10 ▼	-0.78	12,900	12,900	12,800	170	2,176,000
16/06/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	520	6,708,000
15/06/2011	12,900	0.00 ■■	0.00	12,900	12,900	12,900	750	9,675,000
14/06/2011	12,900	0.60 ▲	4.88	12,800	12,900	12,800	6,710	86,559,000
13/06/2011	12,300	0.50 ▲	4.24	12,000	12,300	12,000	400	4,920,000
10/06/2011	11,800	0.50 ▲	4.42	11,800	11,800	11,800	40	472,000
09/06/2011	11,300	0.40 ▲	3.67	11,300	11,300	11,300	210	2,373,000
08/06/2011	10,900	0.00 ■■	0.00	10,900	10,900	10,900	0	0
07/06/2011	10,900	0.50 ▲	4.81	10,800	10,900	10,800	320	3,488,000
06/06/2011	10,400	-0.40 ▼	-3.70	10,400	10,400	10,400	60	624,000
03/06/2011	10,800	-0.50 ▼	-4.42	10,800	10,800	10,800	190	2,052,000
02/06/2011	11,300	0.50 ▲	4.63	11,300	11,300	11,300	3,460	39,098,000
01/06/2011	10,800	-0.20 ▼	-1.82	11,400	11,500	10,800	440	4,752,000
31/05/2011	11,000	-0.30 ▼	-2.65	11,200	11,200	11,000	3,040	33,440,000
30/05/2011	11,300	0.10 ▲	0.89	11,000	11,300	11,000	80	904,000
27/05/2011	11,200	0.40 ▲	3.70	11,200	11,200	11,200	10	112,000
26/05/2011	10,800	-0.20 ▼	-1.82	10,800	11,500	10,800	1,550	16,740,000
25/05/2011	11,000	-0.30 ▼	-2.65	11,000	11,000	11,000	5,620	61,820,000
24/05/2011	11,300	-0.30 ▼	-2.59	11,400	11,400	11,300	2,290	25,877,000
23/05/2011	11,600	0.20 ▲	1.75	11,300	11,600	11,200	5,010	58,116,000
20/05/2011	11,400	-0.10 ▼	-0.87	11,400	11,400	11,400	3,000	34,200,000
19/05/2011	11,500	-0.50 ▼	-4.17	12,000	12,000	11,500	3,730	42,895,000
18/05/2011	12,000	0.20 ▲	1.69	11,900	12,000	11,900	900	10,800,000
17/05/2011	11,800	0.10 ▲	0.85	11,500	11,800	11,500	5,020	59,236,000
16/05/2011	11,700	-0.40 ▼	-3.31	11,900	12,100	11,700	3,610	42,237,000
13/05/2011	12,100	-0.40 ▼	-3.20	12,500	12,500	12,100	6,630	80,223,000
12/05/2011	12,500	-0.60 ▼	-4.58	12,800	12,800	12,500	1,390	17,375,000
11/05/2011	13,100	-0.50 ▼	-3.68	13,100	13,100	13,100	1,000	13,100,000
10/05/2011	13,600	-0.60 ▼	-4.23	14,100	14,300	13,600	2,710	36,856,000
09/05/2011	14,200	-0.70 ▼	-4.70	15,000	15,400	14,200	1,420	20,164,000
06/05/2011	14,900	-0.10 ▼	-0.67	15,700	15,700	14,900	2,080	30,992,000
05/05/2011	15,000	0.00 ■■	0.00	15,000	15,000	15,000	500	7,500,000
04/05/2011	15,000	-0.60 ▼	-3.85	15,900	15,900	15,000	50	750,000
29/04/2011	15,600	-0.80 ▼	-4.88	15,600	15,600	15,600	40	624,000
28/04/2011	16,400	0.20 ▲	1.23	15,400	16,400	15,400	110	1,804,000
27/04/2011	16,200	0.30 ▲	1.89	16,200	16,200	15,700	12,620	204,444,000
26/04/2011	15,900	-0.10 ▼	-0.62	16,000	16,000	15,900	5,000	79,500,000
25/04/2011	16,000	0.00 ■■	0.00	15,300	16,100	15,300	12,220	195,520,000
22/04/2011	16,000	0.00 ■■	0.00	16,000	16,000	16,000	10	160,000
21/04/2011	16,000	-0.40 ▼	-2.44	16,400	16,400	16,000	4,310	68,960,000
20/04/2011	16,400	-0.10 ▼	-0.61	16,000	16,600	16,000	5,530	90,692,000
19/04/2011	16,500	-0.30 ▼	-1.79	16,500	16,500	16,500	4,000	66,000,000
18/04/2011	16,800	-0.20 ▼	-1.18	17,000	17,000	16,800	502	8,433,600
15/04/2011	17,000	0.00 ■■	0.00	17,000	17,000	17,000	2,000	34,000,000
14/04/2011	17,000	-0.80 ▼	-4.49	18,600	18,600	17,000	20,890	355,130,000
13/04/2011	17,800	-0.90 ▼	-4.81	18,000	18,000	17,800	9,010	160,378,000
08/04/2011	18,700	-0.30 ▼	-1.58	18,900	18,900	18,700	18,720	350,064,000
07/04/2011	19,000	0.00 ■■	0.00	19,000	19,000	19,000	5,710	108,490,000
06/04/2011	19,000	0.00 ■■	0.00	19,000	19,300	18,800	2,050	38,950,000
05/04/2011	19,000	-0.40 ▼	-2.06	19,500	19,500	19,000	8,420	159,980,000
04/04/2011	21,900	-0.10 ▼	-0.45	21,700	22,000	21,700	21,330	467,127,000
01/04/2011	22,000	0.00 ■■	0.00	22,000	22,000	21,800	5,890	129,580,000
31/03/2011	22,000	-0.60 ▼	-2.65	22,900	22,900	22,000	4,610	101,420,000
30/03/2011	22,600	0.70 ▲	3.20	22,600	22,600	22,500	10,420	235,492,000
29/03/2011	21,900	0.90 ▲	4.29	21,400	22,000	21,400	36,250	793,875,000
28/03/2011	21,000	0.30 ▲	1.45	21,000	21,000	21,000	40	840,000
25/03/2011	20,700	-1.00 ▼	-4.61	20,700	20,700	20,700	390	8,073,000
24/03/2011	21,700	0.70 ▲	3.33	20,500	21,700	20,200	4,320	93,744,000
23/03/2011	21,000	-0.80 ▼	-3.67	21,000	21,000	21,000	1,000	21,000,000
22/03/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	0	0
21/03/2011	21,800	0.80 ▲	3.81	20,800	21,800	20,000	5,060	110,308,000
18/03/2011	21,000	0.10 ▲	0.48	21,000	21,000	21,000	2,000	42,000,000
17/03/2011	20,900	-1.10 ▼	-5.00	22,000	22,000	20,900	35,780	747,802,000
16/03/2011	22,000	1.00 ▲	4.76	21,000	22,000	21,000	2,010	44,220,000
15/03/2011	21,000	0.00 ■■	0.00	22,000	22,000	20,800	6,490	136,290,000
14/03/2011	21,000	-0.50 ▼	-2.33	21,600	21,600	21,000	1,020	21,420,000
11/03/2011	21,500	0.50 ▲	2.38	21,400	21,600	21,400	7,390	158,885,000
10/03/2011	21,000	-0.30 ▼	-1.41	20,300	21,000	20,300	14,590	306,390,000
09/03/2011	21,300	-0.10 ▼	-0.47	20,400	21,400	20,400	4,060	86,478,000
08/03/2011	21,400	-1.10 ▼	-4.89	21,500	21,500	21,400	1,130	24,182,000
07/03/2011	22,500	-1.10 ▼	-4.66	22,700	22,700	22,500	920	20,700,000
04/03/2011	23,600	1.10 ▲	4.89	21,400	23,600	21,400	1,530	36,108,000
03/03/2011	22,500	-1.10 ▼	-4.66	22,500	22,500	22,500	500	11,250,000
02/03/2011	23,600	0.90 ▲	3.96	21,600	23,600	21,600	4,010	94,636,000
01/03/2011	22,700	0.90 ▲	4.13	20,800	22,700	20,800	3,010	68,327,000
28/02/2011	21,800	0.00 ■■	0.00	21,800	21,800	21,800	4,000	87,200,000
25/02/2011	21,800	1.00 ▲	4.81	19,800	21,800	19,800	2,010	43,818,000
24/02/2011	20,800	-1.00 ▼	-4.59	20,800	20,800	20,800	4,070	84,656,000
23/02/2011	21,800	-1.10 ▼	-4.80	21,800	21,800	21,800	1,010	22,018,000
22/02/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	10	229,000
21/02/2011	22,900	0.00 ■■	0.00	22,900	22,900	22,900	0	0
18/02/2011	22,900	1.00 ▲	4.57	21,000	22,900	21,000	130	2,977,000
17/02/2011	21,900	-1.10 ▼	-4.78	21,900	21,900	21,900	6,080	133,152,000
16/02/2011	23,000	0.00 ■■	0.00	21,900	23,000	21,900	1,250	28,750,000
15/02/2011	23,000	-0.80 ▼	-3.36	23,000	23,000	23,000	990	22,770,000
14/02/2011	23,800	-1.20 ▼	-4.80	24,000	24,000	23,800	5,420	128,996,000
11/02/2011	25,000	0.00 ■■	0.00	25,000	25,000	25,000	0	0
10/02/2011	25,000	0.30 ▲	1.21	25,000	25,900	24,000	13,060	326,500,000
09/02/2011	24,700	-0.80 ▼	-3.14	25,500	25,600	24,700	22,400	553,280,000
08/02/2011	25,500	0.00 ■■	0.00	25,500	25,500	25,500	240	6,120,000
28/01/2011	25,500	0.50 ▲	2.00	25,200	25,500	25,000	11,120	283,560,000
27/01/2011	25,000	0.40 ▲	1.63	24,600	25,000	24,600	3,120	78,000,000
26/01/2011	24,600	0.10 ▲	0.41	24,500	24,600	24,500	3,390	83,394,000
25/01/2011	24,500	0.20 ▲	0.82	25,400	25,400	24,300	25,110	615,195,000
24/01/2011	24,300	-1.00 ▼	-3.95	24,300	24,300	24,300	260	6,318,000
21/01/2011	25,300	-0.10 ▼	-0.39	25,900	26,000	24,500	23,070	583,671,000
20/01/2011	25,400	0.40 ▲	1.60	24,300	25,500	24,300	7,100	180,340,000
19/01/2011	25,000	0.20 ▲	0.81	25,200	25,200	24,500	30	750,000
18/01/2011	24,800	-0.30 ▼	-1.20	25,500	25,500	24,800	11,010	273,048,000
17/01/2011	25,100	-0.70 ▼	-2.71	25,000	25,500	24,800	11,010	276,351,000
14/01/2011	25,800	0.50 ▲	1.98	25,500	26,000	24,100	12,300	317,340,000
13/01/2011	25,300	0.90 ▲	3.69	23,500	25,300	23,500	2,110	53,383,000
12/01/2011	24,400	0.40 ▲	1.67	24,100	24,400	24,100	2,110	51,484,000
11/01/2011	24,000	-1.00 ▼	-4.00	24,900	24,900	23,800	27,000	648,000,000
10/01/2011	25,000	0.30 ▲	1.21	25,000	25,000	25,000	7,200	180,000,000
07/01/2011	24,700	0.00 ■■	0.00	24,700	24,700	24,700	5,110	126,217,000
06/01/2011	24,700	-1.30 ▼	-5.00	25,500	25,900	24,700	37,090	916,123,000
05/01/2011	26,000	-0.10 ▼	-0.38	25,800	26,000	25,500	9,230	239,980,000
04/01/2011	26,100	1.00 ▲	3.98	26,200	26,200	24,200	14,110	368,271,000
31/12/2010	25,100	1.10 ▲	4.58	25,000	25,200	24,000	12,830	322,033,000
30/12/2010	24,000	-0.80 ▼	-3.23	23,700	24,200	23,700	37,700	904,800,000
29/12/2010	24,800	-1.30 ▼	-4.98	27,000	27,000	24,800	70,820	1,756,336,000
28/12/2010	26,100	-1.30 ▼	-4.74	26,200	28,000	26,100	57,700	1,505,970,000
27/12/2010	27,400	-1.40 ▼	-4.86	28,000	28,000	27,400	50,480	1,383,152,000
24/12/2010	28,800	-0.20 ▼	-0.69	28,900	28,900	28,800	14,300	411,840,000
23/12/2010	29,000	0.00 ■■	0.00	29,000	29,000	28,500	29,530	856,370,000
22/12/2010	29,000	0.00 ■■	0.00	27,600	29,000	27,600	46,800	1,357,200,000
21/12/2010	29,000	0.00 ■■	0.00	30,000	30,000	27,700	83,690	2,427,010,000
03/12/2010	26,550	3.30 ▲	14.19	23,250	32,100	21,000	2,500	63,600,000
10/11/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
09/11/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
08/11/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
07/11/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
06/11/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
05/11/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
04/11/2010	23,250	0.42 ▲	1.83	22,833	23,500	23,000	100,000	2,325,000,000
03/11/2010	22,833	-0.42 ▼	-1.79	23,250	23,500	22,000	150,000	3,425,000,000
02/11/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
01/11/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
31/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
30/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
29/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
28/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
27/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
26/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
25/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
24/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
23/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
22/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
21/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
20/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
19/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
18/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
17/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
16/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
15/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
14/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
13/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
12/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
11/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
10/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
09/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
08/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
07/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
06/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
05/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
04/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
03/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
02/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
01/10/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
30/09/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
29/09/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
28/09/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
27/09/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
26/09/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
25/09/2010	23,250	-0.88 ▼	-3.63	24,125	23,500	23,000	100,000	2,325,000,000
24/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
23/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
22/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
21/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
20/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
19/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
18/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
17/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
16/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
15/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
14/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
13/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
12/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
11/09/2010	24,125	0.43 ▲	1.79	23,700	25,000	23,000	126,000	2,975,000,000
10/09/2010	23,700	-0.43 ▼	-1.76	24,125	25,000	22,000	276,000	6,275,000,000
09/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
08/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
07/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
06/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
05/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
04/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
03/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
02/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
01/09/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
31/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
30/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
29/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
28/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
27/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
26/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
25/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
24/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
23/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
22/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
21/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
20/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
19/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
18/08/2010	24,125	0.00 ■■	0.00	24,125	25,000	23,000	126,000	2,975,000,000
17/08/2010	24,125	0.29 ▲	1.23	23,833	25,000	23,000	126,000	2,975,000,000
16/08/2010	23,833	0.00 ■■	0.00	23,833	25,000	23,000	113,000	2,650,000,000
15/08/2010	23,833	0.00 ■■	0.00	23,833	25,000	23,000	113,000	2,650,000,000
14/08/2010	23,833	0.00 ■■	0.00	23,833	25,000	23,000	113,000	2,650,000,000
13/08/2010	23,833	0.00 ■■	0.00	23,833	25,000	23,000	113,000	2,650,000,000
12/08/2010	23,833	0.00 ■■	0.00	23,833	25,000	23,000	113,000	2,650,000,000
11/08/2010	23,833	0.00 ■■	0.00	23,833	25,000	23,000	113,000	2,650,000,000
10/08/2010	23,833	0.00 ■■	0.00	23,833	25,000	23,000	113,000	2,650,000,000
09/08/2010	23,833	0.58 ▲	2.51	23,250	25,000	23,000	113,000	2,650,000,000
08/08/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
07/08/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
06/08/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
05/08/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
04/08/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
03/08/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
02/08/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
01/08/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
31/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
30/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
29/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
28/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
27/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
26/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
25/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
24/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
23/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
22/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
21/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
20/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
19/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
18/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
17/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
16/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
15/07/2010	23,250	1.08 ▲	4.89	22,167	23,500	23,000	100,000	2,325,000,000
14/07/2010	22,167	0.00 ■■	0.00	22,167	23,500	20,000	150,000	3,325,000,000
13/07/2010	22,167	-1.08 ▼	-4.66	23,250	23,500	20,000	150,000	3,325,000,000
12/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
11/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
10/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
09/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
08/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
07/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
06/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
05/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
04/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
03/07/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
02/07/2010	23,250	2.13 ▲	10.06	21,125	23,500	23,000	100,000	2,325,000,000
01/07/2010	21,125	0.00 ■■	0.00	21,125	23,500	19,000	160,000	3,465,000,000
30/06/2010	21,125	-0.71 ▼	-3.24	21,833	23,500	19,000	160,000	3,465,000,000
29/06/2010	21,833	-1.42 ▼	-6.09	23,250	23,500	19,000	130,000	2,895,000,000
28/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
27/06/2010	23,250	0.13 ▲	0.54	23,125	23,500	23,000	100,000	2,325,000,000
26/06/2010	23,125	0.00 ■■	0.00	23,125	23,500	23,000	120,000	2,785,000,000
25/06/2010	23,125	0.00 ■■	0.00	23,125	23,500	23,000	120,000	2,785,000,000
24/06/2010	23,125	0.00 ■■	0.00	23,125	23,500	23,000	120,000	2,785,000,000
23/06/2010	23,125	-0.13 ▼	-0.54	23,250	23,500	23,000	120,000	2,785,000,000
22/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
21/06/2010	23,250	1.08 ▲	4.89	22,167	23,500	23,000	100,000	2,325,000,000
20/06/2010	22,167	0.00 ■■	0.00	22,167	23,500	20,000	104,000	2,405,000,000
19/06/2010	22,167	0.00 ■■	0.00	22,167	23,500	20,000	104,000	2,405,000,000
18/06/2010	22,167	0.00 ■■	0.00	22,167	23,500	20,000	104,000	2,405,000,000
17/06/2010	22,167	-1.08 ▼	-4.66	23,250	23,500	20,000	104,000	2,405,000,000
16/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
15/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
14/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
13/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
12/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
11/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
10/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
09/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
08/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
07/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
06/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
05/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
04/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
03/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
02/06/2010	23,250	0.00 ■■	0.00	23,250	23,500	23,000	100,000	2,325,000,000
01/06/2010	23,250	0.18 ▲	0.79	23,067	23,500	23,000	100,000	2,325,000,000
31/05/2010	23,067	0.00 ■■	0.00	23,067	23,500	22,700	110,000	2,552,000,000
30/05/2010	23,067	0.00 ■■	0.00	23,067	23,500	22,700	110,000	2,552,000,000
29/05/2010	23,067	0.00 ■■	0.00	23,067	23,500	22,700	110,000	2,552,000,000
28/05/2010	23,067	0.00 ■■	0.00	23,067	23,500	22,700	110,000	2,552,000,000
27/05/2010	23,067	0.00 ■■	0.00	23,067	23,500	22,700	110,000	2,552,000,000
26/05/2010	23,067	0.00 ■■	0.00	23,067	23,500	22,700	110,000	2,552,000,000
25/05/2010	23,067	-0.18 ▼	-0.79	23,250	23,500	22,700	110,000	2,552,000,000
24/05/2010	23,250	1.45 ▲	6.65	21,800	23,500	23,000	100,000	2,325,000,000
23/05/2010	21,800	0.00 ■■	0.00	21,800	23,500	20,000	255,000	5,675,000,000
22/05/2010	21,800	-0.12 ▼	-0.53	21,917	23,500	20,000	255,000	5,675,000,000
21/05/2010	21,917	0.12 ▲	0.54	21,800	23,500	20,000	355,000	7,925,000,000
20/05/2010	21,800	-0.40 ▼	-1.80	22,200	23,500	20,000	255,000	5,675,000,000
19/05/2010	22,200	-0.05 ▼	-0.22	22,250	23,500	20,000	260,000	5,795,000,000
18/05/2010	22,250	0.05 ▲	0.23	22,200	23,500	20,000	360,000	8,045,000,000
17/05/2010	22,200	0.08 ▲	0.34	22,125	23,500	20,000	260,000	5,795,000,000
16/05/2010	22,125	0.00 ■■	0.00	22,125	23,500	20,000	160,000	3,545,000,000
15/05/2010	22,125	0.00 ■■	0.00	22,125	23,500	20,000	160,000	3,545,000,000
14/05/2010	22,125	0.00 ■■	0.00	22,125	23,500	20,000	160,000	3,545,000,000
13/05/2010	22,125	0.13 ▲	0.57	22,000	23,500	20,000	160,000	3,545,000,000
12/05/2010	22,000	0.50 ▲	2.33	21,500	23,500	20,000	190,000	4,200,000,000
11/05/2010	21,500	0.00 ■■	0.00	21,500	23,500	19,000	190,000	4,170,000,000
10/05/2010	21,500	0.25 ▲	1.18	21,250	23,500	19,000	190,000	4,170,000,000
09/05/2010	21,250	-0.05 ▼	-0.23	21,300	23,500	19,000	230,000	4,990,000,000
08/05/2010	21,300	0.55 ▲	2.65	20,750	23,500	19,000	150,000	3,335,000,000
07/05/2010	20,750	0.25 ▲	1.22	20,500	23,500	18,000	155,000	3,425,000,000
06/05/2010	20,500	-0.38 ▼	-1.80	20,875	23,500	18,000	165,000	3,615,000,000
05/05/2010	20,875	-0.75 ▼	-3.47	21,625	23,500	18,000	115,000	2,605,000,000
04/05/2010	21,625	-1.00 ▼	-4.42	22,625	23,500	18,000	125,000	2,855,000,000
03/05/2010	22,625	0.00 ■■	0.00	22,625	23,500	22,000	140,000	3,205,000,000
02/05/2010	22,625	0.00 ■■	0.00	22,625	23,500	22,000	220,000	4,965,000,000
01/05/2010	22,625	0.00 ■■	0.00	22,625	23,500	22,000	220,000	4,965,000,000
30/04/2010	22,625	0.00 ■■	0.00	22,625	23,500	22,000	220,000	4,965,000,000
29/04/2010	22,625	-0.21 ▼	-0.91	22,833	23,500	22,000	220,000	4,965,000,000
28/04/2010	22,833	0.21 ▲	0.92	22,625	23,500	22,000	200,000	4,525,000,000
27/04/2010	22,625	0.00 ■■	0.00	22,625	23,500	22,000	220,000	4,965,000,000
26/04/2010	22,625	0.00 ■■	0.00	22,625	23,500	22,000	220,000	4,965,000,000
25/04/2010	22,625	0.00 ■■	0.00	22,625	23,500	22,000	220,000	4,965,000,000
24/04/2010	22,625	0.13 ▲	0.56	22,500	23,500	22,000	140,000	3,205,000,000
23/04/2010	22,500	-0.33 ▼	-1.46	22,833	23,500	22,000	160,000	3,645,000,000
22/04/2010	22,833	0.00 ■■	0.00	22,833	23,500	22,000	120,000	2,765,000,000
21/04/2010	22,833	0.00 ■■	0.00	22,833	23,500	22,000	120,000	2,765,000,000
20/04/2010	22,833	0.21 ▲	0.92	22,625	23,500	22,000	120,000	2,765,000,000
19/04/2010	22,625	-0.29 ▼	-1.27	22,917	23,500	22,000	140,000	3,205,000,000
18/04/2010	22,917	-0.18 ▼	-0.79	23,100	23,500	22,000	160,000	3,675,000,000
17/04/2010	23,100	-0.28 ▼	-1.18	23,375	23,500	22,000	140,000	3,235,000,000
16/04/2010	23,375	0.00 ■■	0.00	23,375	23,500	23,000	120,000	2,795,000,000
15/04/2010	23,375	0.00 ■■	0.00	23,375	23,500	23,000	130,000	3,030,000,000
14/04/2010	23,375	0.04 ▲	0.18	23,333	23,500	23,000	140,000	3,265,000,000
13/04/2010	23,333	1.71 ▲	7.90	21,625	23,500	23,000	120,000	2,795,000,000
12/04/2010	21,625	-0.38 ▼	-1.70	22,000	23,500	16,500	125,000	2,877,500,000
11/04/2010	22,000	-0.25 ▼	-1.12	22,250	23,500	16,500	145,000	3,347,500,000
10/04/2010	22,250	0.00 ■■	0.00	22,250	23,500	16,500	165,000	3,817,500,000
09/04/2010	22,250	-1.08 ▼	-4.64	23,333	23,500	16,500	165,000	3,817,500,000
08/04/2010	23,333	0.00 ■■	0.00	23,333	23,500	23,000	120,000	2,795,000,000
07/04/2010	23,333	0.00 ■■	0.00	23,333	23,500	23,000	120,000	2,795,000,000
06/04/2010	23,333	1.50 ▲	6.87	21,833	23,500	23,000	120,000	2,795,000,000
05/04/2010	21,833	0.00 ■■	0.00	21,833	23,500	19,000	120,000	2,705,000,000
04/04/2010	21,833	-0.25 ▼	-1.13	22,083	23,500	19,000	120,000	2,705,000,000
03/04/2010	22,083	-0.75 ▼	-3.28	22,833	23,500	19,000	170,000	3,810,000,000
02/04/2010	22,833	0.03 ▲	0.14	22,800	23,500	20,000	170,000	3,900,000,000
01/04/2010	22,800	0.00 ■■	0.00	22,800	23,500	20,500	140,000	3,235,000,000
31/03/2010	22,800	0.38 ▲	1.71	22,417	23,500	20,500	130,000	3,000,000,000
30/03/2010	22,417	-0.38 ▼	-1.68	22,800	23,500	20,500	150,000	3,440,000,000
29/03/2010	22,800	-0.58 ▼	-2.46	23,375	23,500	20,500	140,000	3,235,000,000
28/03/2010	23,375	0.00 ■■	0.00	23,375	23,500	23,000	130,000	3,030,000,000
27/03/2010	23,375	0.00 ■■	0.00	23,375	23,500	23,000	110,000	2,575,000,000
26/03/2010	23,375	0.68 ▲	2.97	22,700	23,500	23,000	110,000	2,575,000,000
25/03/2010	22,700	0.00 ■■	0.00	22,700	23,500	20,000	130,000	2,975,000,000
24/03/2010	22,700	0.30 ▲	1.34	22,400	23,500	20,000	130,000	2,975,000,000
23/03/2010	22,400	-0.60 ▼	-2.61	23,000	23,500	20,000	130,000	2,945,000,000
22/03/2010	23,000	-0.08 ▼	-0.35	23,080	23,500	21,500	110,000	2,545,000,000
21/03/2010	23,080	0.11 ▲	0.46	22,975	23,500	21,500	120,000	2,779,000,000
20/03/2010	22,975	0.18 ▲	0.77	22,800	23,500	21,500	100,000	2,309,000,000
19/03/2010	22,800	0.00 ■■	0.00	22,800	23,500	21,500	80,000	1,839,000,000
18/03/2010	22,800	-0.15 ▼	-0.65	22,950	23,500	21,500	80,000	1,839,000,000
17/03/2010	22,950	-0.11 ▼	-0.48	23,060	23,500	21,500	110,000	2,541,000,000
16/03/2010	23,060	0.23 ▲	0.99	22,833	23,500	21,500	130,000	3,011,000,000
15/03/2010	22,833	-0.14 ▼	-0.62	22,975	23,500	21,500	90,000	2,075,000,000
14/03/2010	22,975	0.88 ▲	3.96	22,100	23,500	21,500	130,000	3,011,000,000
13/03/2010	22,100	0.00 ■■	0.00	22,100	23,500	20,000	100,000	2,236,000,000
12/03/2010	22,100	0.00 ■■	0.00	22,100	23,500	20,000	100,000	2,236,000,000
11/03/2010	22,100	0.00 ■■	0.00	22,100	23,500	20,000	80,000	1,768,000,000
10/03/2010	22,100	1.35 ▲	6.51	20,750	23,500	20,000	80,000	1,768,000,000
09/03/2010	20,750	0.75 ▲	3.75	20,000	21,500	20,000	40,000	830,000,000
08/03/2010	20,000	0.00 ■■	0.00	20,000	20,000	20,000	20,000	400,000,000
07/03/2010	20,000	-1.75 ▼	-8.05	21,750	20,000	20,000	20,000	400,000,000
06/03/2010	21,750	-1.75 ▼	-7.45	23,500	23,500	20,000	40,000	870,000,000
05/03/2010	23,500	-1.50 ▼	-6.00	25,000	23,500	23,500	20,000	470,000,000
04/03/2010	25,000	0.00 ■■	0.00	25,000	25,000	25,000	20,000	500,000,000
03/03/2010	25,000	0.10 ▲	0.40	24,900	25,000	25,000	20,000	500,000,000
02/03/2010	24,900	0.63 ▲	2.61	24,267	25,000	24,800	30,000	748,000,000
01/03/2010	24,267	1.27 ▲	5.51	23,000	25,000	23,000	50,000	1,208,000,000
28/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
27/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20,000	460,000,000
26/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
25/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	60,000	1,380,000,000
24/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	40,000	920,000,000
23/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20,000	460,000,000
22/02/2010	23,000	0.00 ■■	0.00	23,000	23,000	23,000	20,000	460,000,000
21/02/2010	23,000	1.50 ▲	6.98	21,500	23,000	23,000	20,000	460,000,000
17/02/2010	21,500	-1.83 ▼	-7.86	23,333	21,500	21,500	20,000	430,000,000
16/02/2010	23,333	0.33 ▲	1.45	23,000	26,000	21,500	60,000	1,400,000,000
15/02/2010	23,000	0.00 ■■	0.00	23,000	26,000	21,500	160,000	3,600,000,000
14/02/2010	23,000	0.00 ■■	0.00	23,000	26,000	21,500	160,000	3,600,000,000
13/02/2010	23,000	0.00 ■■	0.00	23,000	26,000	21,500	160,000	3,600,000,000
12/02/2010	23,000	0.00 ■■	0.00	23,000	26,000	21,500	160,000	3,600,000,000
11/02/2010	23,000	0.00 ■■	0.00	23,000	26,000	21,500	160,000	3,600,000,000
10/02/2010	23,000	1.00 ▲	4.55	22,000	26,000	21,500	160,000	3,600,000,000
09/02/2010	22,000	-0.13 ▼	-0.56	22,125	22,500	21,500	140,000	3,080,000,000
08/02/2010	22,125	-0.08 ▼	-0.34	22,200	22,500	21,500	190,000	4,205,000,000
07/02/2010	22,200	0.00 ■■	0.00	22,200	22,500	21,500	210,000	4,655,000,000
06/02/2010	22,200	0.00 ■■	0.00	22,200	22,500	21,500	210,000	4,655,000,000
05/02/2010	22,200	-1.44 ▼	-6.10	23,643	22,500	21,500	210,000	4,655,000,000
04/02/2010	23,643	-0.36 ▼	-1.49	24,000	32,000	21,500	240,000	5,425,000,000
03/02/2010	24,000	-0.80 ▼	-3.23	24,800	32,000	21,500	240,000	5,475,000,000
02/02/2010	24,800	-0.58 ▼	-2.27	25,375	32,000	22,000	200,000	4,595,000,000
01/02/2010	25,375	6.88 ▲	37.16	18,500	32,000	22,000	180,000	4,145,000,000
31/01/2010	18,500	0.00 ■■	0.00	18,500	25,000	12,000	40,000	740,000,000
30/01/2010	18,500	0.00 ■■	0.00	18,500	25,000	12,000	40,000	740,000,000
29/01/2010	18,500	0.00 ■■	0.00	18,500	25,000	12,000	40,000	740,000,000
28/01/2010	18,500	-6.50 ▼	-26.00	25,000	25,000	12,000	40,000	740,000,000
27/01/2010	25,000	2.00 ▲	8.70	23,000	25,000	25,000	20,000	500,000,000
24/01/2010	23,000	0.00 ■■	0.00	23,000	25,000	21,000	150,000	3,350,000,000
23/01/2010	23,000	-1.00 ▼	-4.17	24,000	25,000	21,000	250,000	5,650,000,000
22/01/2010	24,000	-0.50 ▼	-2.04	24,500	25,000	23,000	150,000	3,550,000,000
21/01/2010	24,500	0.25 ▲	1.03	24,250	25,000	23,500	160,000	3,850,000,000
20/01/2010	24,250	-0.25 ▼	-1.02	24,500	25,000	23,500	260,000	6,200,000,000
19/01/2010	24,500	-0.57 ▼	-2.26	25,067	25,000	23,500	160,000	3,850,000,000
18/01/2010	25,067	-0.03 ▼	-0.13	25,100	25,200	25,000	160,000	4,020,000,000
17/01/2010	25,100	1.10 ▲	4.58	24,000	25,200	25,000	150,000	3,770,000,000
28/12/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
27/12/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
26/12/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
25/12/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200,000	4,800,000,000
24/12/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	200,000	4,800,000,000
23/12/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
22/12/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	100,000	2,400,000,000
21/12/2009	24,000	14.00 ▲	140.00	10,000	24,000	24,000	100,000	2,400,000,000
28/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	5,000	50,000,000
27/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
26/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
25/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
24/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
23/11/2009	10,000	0.00 ■■	0.00	10,000	10,000	10,000	10,000	100,000,000
22/11/2009	10,000	-14.00 ▼	-58.33	24,000	10,000	10,000	5,000	50,000,000
21/11/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
20/11/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
19/11/2009	24,000	0.00 ■■	0.00	24,000	24,000	24,000	10,000	240,000,000
18/11/2009	24,000	2.00 ▲	9.09	22,000	24,000	24,000	10,000	240,000,000
17/11/2009	22,000	0.00 ■■	0.00	22,000	24,000	20,000	13,000	300,000,000
16/11/2009	22,000	2.00 ▲	10.00	20,000	24,000	20,000	13,000	300,000,000
15/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
14/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
13/11/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	3,000	60,000,000
12/11/2009	20,000	5.00 ▲	33.33	15,000	20,000	20,000	3,000	60,000,000
09/11/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
08/11/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
07/11/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
06/11/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
05/11/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
04/11/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	10,000	150,000,000
12/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
11/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
10/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
09/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
08/10/2009	15,000	0.00 ■■	0.00	15,000	15,000	15,000	30,000	450,000,000
07/10/2009	15,000	-27.00 ▼	-64.29	42,000	15,000	15,000	30,000	450,000,000
15/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
14/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
13/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
12/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
11/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
10/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
09/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
08/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
07/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
06/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
05/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
04/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
03/09/2009	42,000	0.00 ■■	0.00	42,000	42,000	42,000	20,000	840,000,000
02/09/2009	42,000	7.00 ▲	20.00	35,000	42,000	42,000	20,000	840,000,000
01/09/2009	35,000	7.00 ▲	25.00	28,000	42,000	28,000	40,000	1,400,000,000
31/08/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
30/08/2009	28,000	0.00 ■■	0.00	28,000	28,000	28,000	20,000	560,000,000
29/08/2009	28,000	7.70 ▲	37.93	20,300	28,000	28,000	20,000	560,000,000
21/08/2009	20,300	0.00 ■■	0.00	20,300	20,300	20,300	30,000	609,000,000
20/08/2009	20,300	0.00 ■■	0.00	20,300	20,300	20,300	30,000	609,000,000
19/08/2009	20,300	0.00 ■■	0.00	20,300	20,300	20,300	30,000	609,000,000
18/08/2009	20,300	0.00 ■■	0.00	20,300	20,300	20,300	30,000	609,000,000
17/08/2009	20,300	0.15 ▲	0.74	20,150	20,300	20,300	30,000	609,000,000
16/08/2009	20,150	0.15 ▲	0.75	20,000	20,300	20,000	35,000	709,000,000
15/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
14/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
13/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
12/08/2009	20,000	0.00 ■■	0.00	20,000	20,000	20,000	5,000	100,000,000
11/08/2009	20,000	8.00 ▲	66.67	12,000	20,000	20,000	5,000	100,000,000
13/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
12/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
11/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
10/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
09/07/2009	12,000	0.00 ■■	0.00	12,000	12,000	12,000	5,000	60,000,000
08/07/2009	12,000	0.00 ■■	0.00	0	12,000	12,000	5,000	60,000,000

(ĐVT: 1,000 VNĐ)