Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 0.00 0 (0%)
  • HNX-Index 0.00 0 (0%)
  • UPCOM-Index 0.00 0 (0%)
CTCP Thép Vạn Lợi
Mã CK:      VLSC      24      ■■ 0 (0%)      (cập nhật 12:30 12/06/2018)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Luyện kim
Website: Đang cập nhật
VLSC » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/06/2018 24,000 0.00 ■■ 0.00 24,000 24,000 24,000 10,000 240,000,000
11/06/2018 24,000 15.50 ▲ 182.35 8,500 24,000 24,000 10,000 240,000,000
04/05/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
03/05/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
02/05/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
01/05/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
30/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
29/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
28/04/2012 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 50,000 425,000,000
27/04/2012 8,500 -1.50 ▼ -15.00 10,000 8,500 8,500 50,000 425,000,000
16/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
15/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
14/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
13/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
12/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
11/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
10/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
09/07/2011 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 20,000 200,000,000
28/12/2010 10,000 0.00 ■■ 0.00 10,000 10,000 10,000 100,000 1,000,000,000
27/12/2010 10,000 -4.12 ▼ -29.16 14,117 10,000 10,000 100,000 1,000,000,000
26/12/2010 14,117 -0.12 ▼ -0.85 14,238 20,000 10,000 1,850,000 24,909,000,000
25/12/2010 14,238 0.00 ■■ 0.00 14,238 20,000 10,000 1,750,000 23,909,000,000
24/12/2010 14,238 -0.13 ▼ -0.90 14,367 20,000 10,000 1,750,000 23,909,000,000
23/12/2010 14,367 0.00 ■■ 0.00 14,367 20,000 10,000 1,650,000 22,909,000,000
22/12/2010 14,367 0.00 ■■ 0.00 14,367 20,000 10,000 1,650,000 22,909,000,000
21/12/2010 14,367 -0.14 ▼ -0.94 14,503 20,000 10,000 1,650,000 22,909,000,000
20/12/2010 14,503 0.00 ■■ 0.00 14,503 20,000 10,000 1,550,000 21,909,000,000
19/12/2010 14,503 0.00 ■■ 0.00 14,503 20,000 10,000 1,550,000 21,909,000,000
18/12/2010 14,503 0.00 ■■ 0.00 14,503 20,000 10,000 1,550,000 21,909,000,000
17/12/2010 14,503 0.00 ■■ 0.00 14,503 20,000 10,000 1,550,000 21,909,000,000
16/12/2010 14,503 0.00 ■■ 0.00 14,503 20,000 10,000 1,550,000 21,909,000,000
15/12/2010 14,503 0.00 ■■ 0.00 14,503 20,000 10,000 1,550,000 21,909,000,000
14/12/2010 14,503 0.00 ■■ 0.00 14,503 20,000 10,000 1,550,000 21,909,000,000
13/12/2010 14,503 0.00 ■■ 0.00 14,503 20,000 10,000 1,550,000 21,909,000,000
12/12/2010 14,503 0.00 ■■ 0.00 14,503 20,000 10,000 1,550,000 21,909,000,000
11/12/2010 14,503 -0.32 ▼ -2.18 14,826 20,000 10,000 1,550,000 21,909,000,000
10/12/2010 14,826 0.16 ▲ 1.06 14,670 20,000 10,000 1,590,000 22,709,000,000
09/12/2010 14,670 0.00 ■■ 0.00 14,670 20,000 10,000 1,570,000 22,309,000,000
08/12/2010 14,670 0.00 ■■ 0.00 14,670 20,000 10,000 1,570,000 22,309,000,000
07/12/2010 14,670 0.00 ■■ 0.00 14,670 20,000 10,000 1,570,000 22,309,000,000
06/12/2010 14,670 0.00 ■■ 0.00 14,670 20,000 10,000 1,570,000 22,309,000,000
05/12/2010 14,670 0.00 ■■ 0.00 14,670 20,000 10,000 1,570,000 22,309,000,000
04/12/2010 14,670 -0.14 ▼ -0.92 14,806 20,000 10,000 1,570,000 22,309,000,000
03/12/2010 14,806 0.17 ▲ 1.14 14,639 20,000 10,000 1,470,000 21,279,000,000
02/12/2010 14,639 0.15 ▲ 1.00 14,494 20,000 10,000 1,450,000 20,879,000,000
01/12/2010 14,494 -0.13 ▼ -0.90 14,626 20,000 10,000 1,500,000 21,379,000,000
30/11/2010 14,626 0.00 ■■ 0.00 14,626 20,000 10,000 1,450,000 20,859,000,000
29/11/2010 14,626 0.00 ■■ 0.00 14,626 20,000 10,000 1,450,000 20,859,000,000
28/11/2010 14,626 -0.14 ▼ -0.95 14,767 20,000 10,000 1,450,000 20,859,000,000
27/11/2010 14,767 0.00 ■■ 0.00 14,767 20,000 10,000 1,400,000 20,339,000,000
26/11/2010 14,767 0.00 ■■ 0.00 14,767 20,000 10,000 1,400,000 20,339,000,000
25/11/2010 14,767 -0.09 ▼ -0.57 14,852 20,000 10,000 1,400,000 20,339,000,000
24/11/2010 14,852 -0.37 ▼ -2.41 15,218 20,000 10,000 2,080,000 30,464,000,000
23/11/2010 15,218 -0.28 ▼ -1.82 15,500 20,000 10,000 1,830,000 27,464,000,000
22/11/2010 15,500 -0.86 ▼ -5.25 16,359 20,000 10,000 1,730,000 26,464,000,000
21/11/2010 16,359 0.00 ■■ 0.00 16,359 20,000 10,000 1,480,000 23,964,000,000
20/11/2010 16,359 0.00 ■■ 0.00 16,359 20,000 10,000 1,480,000 23,964,000,000
19/11/2010 16,359 -0.66 ▼ -3.87 17,017 20,000 10,000 1,480,000 23,964,000,000
18/11/2010 17,017 -0.24 ▼ -1.41 17,261 20,000 10,000 1,330,000 22,464,000,000
17/11/2010 17,261 -0.56 ▼ -3.13 17,819 20,000 10,000 1,280,000 21,954,000,000
16/11/2010 17,819 0.00 ■■ 0.00 17,819 20,000 10,400 1,180,000 20,954,000,000
15/11/2010 17,819 0.00 ■■ 0.00 17,819 20,000 10,400 1,180,000 20,954,000,000
14/11/2010 17,819 -0.30 ▼ -1.64 18,116 20,000 10,400 1,180,000 20,954,000,000
13/11/2010 18,116 0.00 ■■ 0.00 18,116 20,000 10,500 1,140,000 20,538,000,000
12/11/2010 18,116 0.00 ■■ 0.00 18,116 20,000 10,500 1,140,000 20,538,000,000
11/11/2010 18,116 -0.07 ▼ -0.40 18,188 20,000 10,500 1,140,000 20,538,000,000
10/11/2010 18,188 0.16 ▲ 0.90 18,026 20,000 10,500 1,160,000 20,938,000,000
09/11/2010 18,026 -0.92 ▼ -4.88 18,950 20,000 10,500 1,220,000 21,735,000,000
08/11/2010 18,950 -0.25 ▼ -1.28 19,196 21,500 10,500 1,170,000 22,035,000,000
07/11/2010 19,196 0.00 ■■ 0.00 19,196 20,000 10,700 1,070,000 20,435,000,000
06/11/2010 19,196 0.00 ■■ 0.00 19,196 20,000 10,700 1,070,000 20,435,000,000
05/11/2010 19,196 0.00 ■■ 0.00 19,196 20,000 10,700 1,070,000 20,435,000,000
04/11/2010 19,196 -0.73 ▼ -3.67 19,928 20,000 10,700 1,070,000 20,435,000,000
03/11/2010 19,928 0.00 ▲ 0.01 19,927 20,000 14,000 3,292,000 65,340,000,000
02/11/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
01/11/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
31/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
30/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
29/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
28/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
27/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
26/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
25/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
24/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
23/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
22/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
21/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
20/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
19/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
18/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
17/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
16/10/2010 19,927 0.00 ■■ 0.00 19,927 20,000 14,000 3,272,000 64,940,000,000
15/10/2010 19,927 0.00 ▲ 0.01 19,926 20,000 14,000 3,272,000 64,940,000,000
14/10/2010 19,926 0.00 ■■ 0.00 19,926 20,000 14,000 3,242,000 64,340,000,000
13/10/2010 19,926 0.00 ■■ 0.00 19,926 20,000 14,000 3,242,000 64,340,000,000
12/10/2010 19,926 0.00 ▲ 0.01 19,925 20,000 14,000 3,212,000 63,740,000,000
11/10/2010 19,925 0.00 ▲ 0.01 19,924 20,000 14,000 3,182,000 63,140,000,000
10/10/2010 19,924 0.00 ▲ 0.01 19,923 20,000 14,000 3,072,000 60,940,000,000
09/10/2010 19,923 0.00 ▲ 0.01 19,922 20,000 14,000 3,022,000 59,940,000,000
08/10/2010 19,922 0.00 ▲ 0.01 19,921 20,000 14,000 2,922,000 57,940,000,000
07/10/2010 19,921 0.00 ■■ 0.00 19,921 20,000 14,000 2,872,000 56,940,000,000
06/10/2010 19,921 0.00 ▲ 0.01 19,920 20,000 14,000 2,822,000 55,940,000,000
05/10/2010 19,920 0.00 ▲ 0.01 19,919 20,000 14,000 2,772,000 54,940,000,000
04/10/2010 19,919 0.00 ▲ 0.01 19,917 20,000 14,000 2,672,000 52,940,000,000
03/10/2010 19,917 0.00 ■■ 0.00 19,917 20,000 14,000 2,522,000 49,940,000,000
02/10/2010 19,917 0.00 ▲ 0.01 19,916 20,000 14,000 2,522,000 49,940,000,000
01/10/2010 19,916 0.00 ▲ 0.01 19,915 20,000 14,000 2,472,000 48,940,000,000
30/09/2010 19,915 0.00 ▲ 0.01 19,914 20,000 14,000 2,372,000 46,940,000,000
29/09/2010 19,914 0.00 ■■ 0.00 19,914 20,000 14,000 2,352,000 46,540,000,000
28/09/2010 19,914 0.00 ■■ 0.00 19,914 20,000 14,000 2,352,000 46,540,000,000
27/09/2010 19,914 0.00 ■■ 0.00 19,914 20,000 14,000 2,352,000 46,540,000,000
26/09/2010 19,914 0.00 ▲ 0.01 19,913 20,000 14,000 2,352,000 46,540,000,000
25/09/2010 19,913 0.00 ■■ 0.00 19,913 20,000 14,000 2,342,000 46,340,000,000
24/09/2010 19,913 0.00 ■■ 0.00 19,913 20,000 14,000 2,342,000 46,340,000,000
23/09/2010 19,913 0.00 ■■ 0.00 19,913 20,000 14,000 2,342,000 46,340,000,000
22/09/2010 19,913 0.00 ■■ 0.00 19,913 20,000 14,000 2,342,000 46,340,000,000
21/09/2010 19,913 0.00 ■■ 0.00 19,913 20,000 14,000 2,342,000 46,340,000,000
20/09/2010 19,913 0.00 ■■ 0.00 19,913 20,000 14,000 2,342,000 46,340,000,000
19/09/2010 19,913 0.00 ■■ 0.00 19,913 20,000 14,000 2,342,000 46,340,000,000
18/09/2010 19,913 0.00 ■■ 0.00 19,913 20,000 14,000 2,342,000 46,340,000,000
17/09/2010 19,913 0.00 ■■ 0.00 19,913 20,000 14,000 2,342,000 46,340,000,000
16/09/2010 19,913 0.00 ▲ 0.01 19,912 20,000 14,000 2,342,000 46,340,000,000
15/09/2010 19,912 0.00 ■■ 0.00 19,912 20,000 14,000 2,322,000 45,940,000,000
14/09/2010 19,912 0.00 ■■ 0.00 19,912 20,000 14,000 2,322,000 45,940,000,000
13/09/2010 19,912 0.00 ■■ 0.00 19,912 20,000 14,000 2,322,000 45,940,000,000
12/09/2010 19,912 0.00 ■■ 0.00 19,912 20,000 14,000 2,322,000 45,940,000,000
11/09/2010 19,912 -0.09 ▼ -0.44 20,000 20,000 14,000 2,322,000 45,940,000,000
10/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
09/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
08/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
07/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
06/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
05/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
04/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
03/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
02/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
01/09/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
31/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
30/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
29/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
28/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
27/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
26/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
25/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
24/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
23/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
22/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
21/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
20/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
19/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
18/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
17/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
16/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
15/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
14/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
13/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
12/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
11/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
10/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
09/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
08/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
07/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
06/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
05/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
04/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
03/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
02/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
01/08/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
31/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
30/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
29/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
28/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
27/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
26/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
25/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
24/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
23/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
22/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
21/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
20/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
19/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
18/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
17/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
16/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
15/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
14/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
13/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
12/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
11/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
10/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
09/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
08/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
07/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
06/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
05/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
04/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
03/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
02/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
01/07/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
30/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
29/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
28/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
27/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
26/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
25/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
24/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
23/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
22/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
21/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
20/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
19/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
18/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
17/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
16/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
15/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
14/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
13/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
12/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
11/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
10/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
09/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
08/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
07/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
06/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
05/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
04/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
03/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
02/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
01/06/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
31/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
30/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
29/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
28/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
27/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
26/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
25/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
24/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
23/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
22/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
21/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
20/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
19/05/2010 20,000 0.08 ▲ 0.40 19,920 20,000 20,000 2,222,000 44,440,000,000
18/05/2010 19,920 0.00 ■■ 0.00 19,920 20,000 11,000 2,272,000 44,990,000,000
17/05/2010 19,920 0.00 ■■ 0.00 19,920 20,000 11,000 2,272,000 44,990,000,000
16/05/2010 19,920 0.00 ■■ 0.00 19,920 20,000 11,000 2,272,000 44,990,000,000
15/05/2010 19,920 0.00 ■■ 0.00 19,920 20,000 11,000 2,272,000 44,990,000,000
14/05/2010 19,920 0.00 ■■ 0.00 19,920 20,000 11,000 2,272,000 44,990,000,000
13/05/2010 19,920 -0.08 ▼ -0.40 20,000 20,000 11,000 2,272,000 44,990,000,000
12/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
11/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
10/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
09/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
08/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
07/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,222,000 44,440,000,000
06/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,202,000 44,040,000,000
05/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,202,000 44,040,000,000
04/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,202,000 44,040,000,000
03/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,202,000 44,040,000,000
02/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,202,000 44,040,000,000
01/05/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,212,000 44,240,000,000
30/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,212,000 44,240,000,000
29/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,212,000 44,240,000,000
28/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,212,000 44,240,000,000
27/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,182,000 43,640,000,000
26/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,182,000 43,640,000,000
25/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,162,000 43,240,000,000
24/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,162,000 43,240,000,000
23/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,162,000 43,240,000,000
22/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,162,000 43,240,000,000
21/04/2010 20,000 0.07 ▲ 0.37 19,927 20,000 20,000 2,162,000 43,240,000,000
20/04/2010 19,927 0.00 ■■ 0.00 19,927 20,000 12,000 2,152,000 42,960,000,000
19/04/2010 19,927 0.00 ■■ 0.00 19,927 20,000 12,000 2,152,000 42,960,000,000
18/04/2010 19,927 0.00 ■■ 0.00 19,927 20,000 12,000 2,152,000 42,960,000,000
17/04/2010 19,927 0.00 ■■ 0.00 19,927 20,000 12,000 2,152,000 42,960,000,000
16/04/2010 19,927 0.00 ■■ 0.00 19,927 20,000 12,000 2,152,000 42,960,000,000
15/04/2010 19,927 0.00 ▲ 0.01 19,926 20,000 12,000 2,152,000 42,960,000,000
14/04/2010 19,926 0.00 ■■ 0.00 19,926 20,000 12,000 2,132,000 42,560,000,000
13/04/2010 19,926 -0.07 ▼ -0.37 20,000 20,000 12,000 2,132,000 42,560,000,000
12/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,122,000 42,440,000,000
11/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,122,000 42,440,000,000
10/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,122,000 42,440,000,000
09/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,122,000 42,440,000,000
08/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,122,000 42,440,000,000
07/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,102,000 42,040,000,000
06/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,082,000 41,640,000,000
05/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,062,000 41,240,000,000
04/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,062,000 41,240,000,000
03/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,062,000 41,240,000,000
02/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,062,000 41,240,000,000
01/04/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,062,000 41,240,000,000
31/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,062,000 41,240,000,000
30/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,062,000 41,240,000,000
29/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,042,000 40,840,000,000
28/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,042,000 40,840,000,000
27/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,042,000 40,840,000,000
26/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,042,000 40,840,000,000
25/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,042,000 40,840,000,000
24/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,022,000 40,440,000,000
23/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,022,000 40,440,000,000
22/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 2,002,000 40,040,000,000
21/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,982,000 39,640,000,000
20/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,962,000 39,240,000,000
19/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,922,000 38,440,000,000
18/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,902,000 38,040,000,000
17/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,882,000 37,640,000,000
16/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,862,000 37,240,000,000
15/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,842,000 36,840,000,000
14/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,822,000 36,440,000,000
13/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,782,000 35,640,000,000
12/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,762,000 35,240,000,000
11/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,742,000 34,840,000,000
10/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,722,000 34,440,000,000
09/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,722,000 34,440,000,000
08/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,722,000 34,440,000,000
07/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,682,000 33,640,000,000
06/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,642,000 32,840,000,000
05/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,602,000 32,040,000,000
04/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,582,000 31,640,000,000
03/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,542,000 30,840,000,000
02/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,522,000 30,440,000,000
01/03/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,482,000 29,640,000,000
28/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,446,000 28,920,000,000
27/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,406,000 28,120,000,000
26/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,366,000 27,320,000,000
25/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,324,000 26,480,000,000
24/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,280,000 25,600,000,000
23/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,240,000 24,800,000,000
22/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,220,000 24,400,000,000
21/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180,000 23,600,000,000
20/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180,000 23,600,000,000
19/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180,000 23,600,000,000
18/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180,000 23,600,000,000
17/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180,000 23,600,000,000
16/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180,000 23,600,000,000
15/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180,000 23,600,000,000
14/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180,000 23,600,000,000
13/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180,000 23,600,000,000
12/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,180,000 23,600,000,000
11/02/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 1,160,000 23,200,000,000
10/02/2010 20,000 0.20 ▲ 1.01 19,800 20,000 20,000 1,100,000 22,000,000,000
09/02/2010 19,800 0.01 ▲ 0.04 19,792 20,000 9,000 1,100,000 21,780,000,000
08/02/2010 19,792 0.00 ▲ 0.02 19,788 20,000 9,000 1,060,000 20,980,000,000
07/02/2010 19,788 0.01 ▲ 0.04 19,780 20,000 9,000 1,040,000 20,580,000,000
06/02/2010 19,780 0.01 ▲ 0.05 19,771 20,000 9,000 1,000,000 19,780,000,000
05/02/2010 19,771 0.01 ▲ 0.03 19,766 20,000 9,000 960,000 18,980,000,000
04/02/2010 19,766 0.01 ▲ 0.05 19,756 20,000 9,000 940,000 18,580,000,000
03/02/2010 19,756 0.45 ▲ 2.34 19,304 20,000 9,000 900,000 17,780,000,000
02/02/2010 19,304 -0.47 ▼ -2.37 19,773 20,000 9,000 920,000 17,760,000,000
01/02/2010 19,773 0.01 ▲ 0.06 19,762 20,000 10,000 880,000 17,400,000,000
31/01/2010 19,762 0.01 ▲ 0.03 19,756 20,000 10,000 840,000 16,600,000,000
30/01/2010 19,756 -0.24 ▼ -1.22 20,000 20,000 10,000 820,000 16,200,000,000
29/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 760,000 15,200,000,000
28/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 760,000 15,200,000,000
27/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 740,000 14,800,000,000
26/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 720,000 14,400,000,000
25/01/2010 20,000 0.33 ▲ 1.69 19,667 20,000 20,000 680,000 13,600,000,000
24/01/2010 19,667 0.01 ▲ 0.06 19,656 20,000 9,000 650,000 12,890,000,000
23/01/2010 19,656 0.01 ▲ 0.06 19,645 20,000 9,000 630,000 12,490,000,000
22/01/2010 19,645 0.00 ■■ 0.00 19,645 20,000 9,000 610,000 12,090,000,000
21/01/2010 19,645 0.02 ▲ 0.12 19,621 20,000 9,000 610,000 12,090,000,000
20/01/2010 19,621 0.03 ▲ 0.14 19,593 20,000 9,000 570,000 11,290,000,000
19/01/2010 19,593 0.02 ▲ 0.08 19,577 20,000 9,000 530,000 10,490,000,000
18/01/2010 19,577 0.02 ▲ 0.09 19,560 20,000 9,000 510,000 10,090,000,000
17/01/2010 19,560 -0.27 ▼ -1.38 19,833 20,000 9,000 490,000 9,690,000,000
16/01/2010 19,833 0.46 ▲ 2.36 19,375 20,000 16,000 470,000 9,360,000,000
15/01/2010 19,375 0.06 ▲ 0.30 19,318 20,000 9,000 460,000 9,050,000,000
14/01/2010 19,318 -0.47 ▼ -2.38 19,789 20,000 9,000 420,000 8,250,000,000
13/01/2010 19,789 -0.21 ▼ -1.06 20,000 20,000 16,000 370,000 7,360,000,000
12/01/2010 20,000 0.65 ▲ 3.34 19,353 20,000 20,000 340,000 6,800,000,000
11/01/2010 19,353 0.89 ▲ 4.80 18,467 20,000 9,000 330,000 6,490,000,000
10/01/2010 18,467 0.82 ▲ 4.67 17,643 20,000 8,000 280,000 5,370,000,000
09/01/2010 17,643 -1.52 ▼ -7.95 19,167 20,000 8,000 260,000 4,770,000,000
08/01/2010 19,167 0.08 ▲ 0.40 19,091 20,000 10,000 240,000 4,600,000,000
07/01/2010 19,091 0.20 ▲ 1.07 18,889 20,000 10,000 220,000 4,200,000,000
06/01/2010 18,889 -1.11 ▼ -5.56 20,000 20,000 10,000 180,000 3,400,000,000
05/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 140,000 2,800,000,000
04/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 100,000 2,000,000,000
03/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60,000 1,200,000,000
02/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 60,000 1,200,000,000
01/01/2010 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
31/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
30/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 40,000 800,000,000
29/12/2009 20,000 5.50 ▲ 37.93 14,500 20,000 20,000 20,000 400,000,000
28/12/2009 14,500 0.00 ■■ 0.00 14,500 20,000 9,000 30,000 490,000,000
27/12/2009 14,500 -5.50 ▼ -27.50 20,000 20,000 9,000 30,000 490,000,000
26/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
25/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
24/12/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 20,000 400,000,000
23/12/2009 20,000 5.60 ▲ 38.89 14,400 20,000 20,000 20,000 400,000,000
22/12/2009 14,400 0.00 ■■ 0.00 14,400 20,000 8,800 30,000 488,000,000
21/12/2009 14,400 0.00 ■■ 0.00 14,400 20,000 8,800 30,000 488,000,000
20/12/2009 14,400 0.00 ■■ 0.00 14,400 20,000 8,800 30,000 488,000,000
19/12/2009 14,400 0.00 ■■ 0.00 14,400 20,000 8,800 30,000 488,000,000
18/12/2009 14,400 0.00 ■■ 0.00 14,400 20,000 8,800 30,000 488,000,000
17/12/2009 14,400 0.40 ▲ 2.86 14,000 20,000 8,800 30,000 488,000,000
08/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
07/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
06/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
05/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
04/12/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 10,000 140,000,000
03/12/2009 14,000 -11.00 ▼ -44.00 25,000 14,000 14,000 10,000 140,000,000
26/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,000 150,000,000
25/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,000 150,000,000
24/10/2009 25,000 0.00 ■■ 0.00 25,000 25,000 25,000 6,000 150,000,000
23/10/2009 25,000 5.00 ▲ 25.00 20,000 25,000 25,000 6,000 150,000,000
27/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,825 136,500,000
26/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,825 136,500,000
25/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,825 136,500,000
24/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,825 136,500,000
23/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,825 136,500,000
22/09/2009 20,000 0.00 ■■ 0.00 20,000 20,000 20,000 6,825 136,500,000
14/09/2009 20,000 4.00 ▲ 25.00 16,000 20,000 20,000 6,800 136,000,000
13/09/2009 16,000 1.00 ▲ 6.67 15,000 20,000 12,000 16,800 256,000,000
12/09/2009 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 26,800 386,000,000
11/09/2009 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 26,800 386,000,000
10/09/2009 15,000 0.00 ■■ 0.00 15,000 20,000 12,000 26,800 386,000,000
09/09/2009 15,000 2.50 ▲ 20.00 12,500 20,000 12,000 26,800 386,000,000
08/09/2009 12,500 -0.50 ▼ -3.85 13,000 13,000 12,000 20,000 250,000,000
07/09/2009 13,000 -5.00 ▼ -27.78 18,000 13,000 13,000 10,000 130,000,000
04/09/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
03/09/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
02/09/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
01/09/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
31/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
30/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
29/08/2009 18,000 0.00 ■■ 0.00 18,000 18,000 18,000 20,000 360,000,000
28/08/2009 18,000 6.00 ▲ 50.00 12,000 18,000 18,000 20,000 360,000,000
18/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 35,000 420,000,000
17/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 35,000 420,000,000
16/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 35,000 420,000,000
15/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 35,000 420,000,000
14/08/2009 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 35,000 420,000,000
13/08/2009 12,000 -2.00 ▼ -14.29 14,000 12,000 12,000 35,000 420,000,000
10/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 35,000 490,000,000
09/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 35,000 490,000,000
08/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 35,000 490,000,000
07/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 35,000 490,000,000
06/08/2009 14,000 0.00 ■■ 0.00 14,000 14,000 14,000 35,000 490,000,000
05/08/2009 14,000 0.00 ■■ 0.00 0 14,000 14,000 35,000 490,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
  • Nơi mua bán cổ phiếu OTC
  • Thông tin cổ phiếu OTC
  • IR online
  • Thông tin doanh nghiệp
  • Tin tức tài chính, chứng khoán
  • The Marketplace for Alternative Investments
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2024 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp