Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.23 (-0.26%)
  • HNX-Index 293.79 +0.04 (+0.01%)
  • UPCOM-Index 83.01 -0.06 (-0.07%)
CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu
Commercial Corporation and Petroleum Services Vung Tau
Mã CK:      VMG      7.20      +0.40 (+5.56%)      (cập nhật 23:45 09/04/2021)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://vimexcogas.com.vn/
VMG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
<
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
09/04/2021 7,200 0.40 5.56 6,800 7,200 6,800 3,400 24,480,000
08/04/2021 6,900 -6.80 -98.55 6,800 0 0 0 0
07/04/2021 6,900 -0.70 -10.14 7,600 7,000 6,600 10,200 70,380,000
06/04/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
05/04/2021 7,600 0.10 1.32 7,500 7,600 7,500 2,100 15,960,000
02/04/2021 7,800 0.30 3.85 7,500 7,800 7,300 6,200 48,360,000
01/04/2021 7,500 0.30 4.00 7,200 7,500 7,500 1,500 11,250,000
31/03/2021 7,500 -7.20 -96.00 7,200 0 0 0 0
30/03/2021 7,500 -0.60 -8.00 8,100 7,600 6,900 2,100 15,750,000
29/03/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
26/03/2021 8,300 1.00 12.05 7,300 8,300 6,600 7,300 60,590,000
25/03/2021 7,400 -1.10 -14.86 8,500 7,400 7,300 1,400 10,360,000
24/03/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
23/03/2021 8,500 -0.10 -1.18 8,600 8,500 8,500 2,300 19,550,000
22/03/2021 8,600 -0.90 -10.47 9,500 8,600 8,500 500 4,300,000
19/03/2021 9,500 0.40 4.21 9,100 9,500 9,500 700 6,650,000
18/03/2021 9,000 0.00 ■■ 0.00 9,000 9,500 9,000 7,300 65,700,000
17/03/2021 9,000 -0.50 -5.56 9,500 9,000 9,000 100 900,000
16/03/2021 9,400 -9.50 -101.06 9,500 0 0 0 0
15/03/2021 9,400 -9.50 -101.06 9,500 0 0 0 0
12/03/2021 9,400 -9.50 -101.06 9,500 0 0 0 0
11/03/2021 9,400 -0.10 -1.06 9,500 9,800 9,300 7,900 74,260,000
10/03/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,000 28,500,000
09/03/2021 9,200 -9.50 -103.26 9,500 0 0 0 0
08/03/2021 9,200 -0.80 -8.70 10,000 11,000 9,000 16,700 153,640,000
05/03/2021 10,300 0.30 2.91 10,000 10,300 8,500 1,100 11,330,000
04/03/2021 9,800 1.00 10.20 8,800 10,000 9,800 94,200 923,160,000
03/03/2021 9,000 0.50 5.56 8,500 9,000 8,500 9,700 87,300,000
02/03/2021 8,600 -8.50 -98.84 8,500 0 0 0 0
01/03/2021 8,600 -1.40 -16.28 10,000 8,600 8,500 5,800 49,880,000
26/02/2021 10,200 1.30 12.75 8,900 10,200 8,900 50,100 511,020,000
25/02/2021 9,000 0.50 5.56 8,500 9,000 8,500 12,100 108,900,000
24/02/2021 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 19,200 163,200,000
23/02/2021 8,700 1.10 12.64 7,600 8,700 7,500 26,000 226,200,000
22/02/2021 7,600 -1.20 -15.79 8,800 7,600 7,600 4,000 30,400,000
18/02/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
17/02/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
09/02/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
08/02/2021 8,900 1.00 11.24 6,900 8,900 8,900 100 890,000
05/02/2021 7,900 1.00 12.66 6,900 7,900 7,900 200 1,580,000
04/01/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
31/12/2020 6,000 -0.20 -3.33 6,200 6,100 5,500 11,500 69,000,000
30/12/2020 6,200 -1.00 -16.13 7,200 6,300 6,200 18,800 116,560,000
29/12/2020 7,000 -0.80 -11.43 7,800 7,400 7,000 760 5,320,000
28/12/2020 7,300 -0.80 -10.96 8,100 7,900 7,300 520 3,796,000
27/12/2020 8,800 0.00 ■■ 0.00 8,800 10,100 7,500 2,240 19,712,000
25/12/2020 8,800 0.00 ■■ 0.00 8,800 10,100 7,500 2,240 19,712,000
24/12/2020 8,800 1.10 12.50 7,700 8,800 8,800 790 6,952,000
23/12/2020 7,700 1.00 12.99 6,700 7,700 7,700 1,630 12,551,000
22/12/2020 6,700 0.80 11.94 5,900 6,700 6,700 2,090 14,003,000
21/12/2020 5,900 0.70 11.86 5,200 5,900 5,900 1,550 9,145,000
20/12/2020 5,200 0.60 11.54 4,600 5,200 5,200 1,350 7,020,000
18/12/2020 5,200 0.60 11.54 4,600 5,200 5,200 1,350 7,020,000
17/12/2020 4,700 0.60 12.77 4,100 4,700 4,100 1,080 5,076,000
16/12/2020 4,000 -0.20 -5.00 4,200 4,200 4,000 260 1,040,000
15/12/2020 4,600 0.60 13.04 4,000 4,600 4,000 160 736,000
14/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 140 560,000
13/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 60 240,000
11/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 60 240,000
10/12/2020 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 10,020 39,078,000
09/12/2020 3,800 0.10 2.63 3,700 3,900 3,800 20 76,000
08/12/2020 3,700 0.30 8.11 3,400 3,700 3,700 490 1,813,000
07/12/2020 3,400 -0.30 -8.82 3,700 3,800 3,400 1,000 3,400,000
04/12/2020 4,200 0.10 2.38 4,100 4,200 4,200 10 42,000
03/12/2020 4,200 0.10 2.38 4,100 4,200 4,200 10 42,000
02/12/2020 4,200 0.50 11.90 3,700 4,200 3,500 1,090 4,578,000
01/12/2020 4,000 0.00 ■■ 0.00 4,000 4,500 3,600 370 1,480,000
30/11/2020 4,000 -4.00 -100.00 3,500 0 0 0 0
27/11/2020 4,000 0.50 12.50 3,500 4,000 4,000 2,500 10,000,000
26/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/11/2020 3,500 0.10 2.86 3,400 3,500 3,500 2,700 9,450,000
23/11/2020 3,300 -3.40 -103.03 3,400 0 0 0 0
20/11/2020 3,300 0.30 9.09 3,000 3,400 3,300 11,500 37,950,000
19/11/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 2,000 6,000,000
18/11/2020 3,400 0.10 2.94 3,300 3,400 3,400 100 340,000
17/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
16/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
13/11/2020 3,300 -0.30 -9.09 3,600 3,300 3,300 1,100 3,630,000
11/11/2020 3,600 0.20 5.56 3,400 3,600 3,600 14,000 50,400,000
10/11/2020 3,400 -0.50 -14.71 3,900 3,400 3,400 100 340,000
09/11/2020 3,600 0.00 ■■ 0.00 3,600 4,100 3,500 12,300 44,280,000
06/11/2020 3,600 0.30 8.33 3,300 3,700 3,600 4,600 16,560,000
05/11/2020 3,300 0.10 3.03 3,200 3,300 3,200 1,500 4,950,000
04/11/2020 3,200 -0.20 -6.25 3,400 3,200 3,200 1,100 3,520,000
03/11/2020 3,900 -3.40 -87.18 3,400 0 0 0 0
02/11/2020 3,900 0.50 12.82 3,400 3,900 3,400 2,300 8,970,000
30/10/2020 3,400 -0.50 -14.71 3,900 3,400 3,400 1,000 3,400,000
29/10/2020 4,000 -3.90 -97.50 3,900 0 0 0 0
28/10/2020 4,000 -3.90 -97.50 3,900 0 0 0 0
27/10/2020 4,000 -3.90 -97.50 3,900 0 0 0 0
26/10/2020 4,000 -3.90 -97.50 3,900 0 0 0 0
23/10/2020 4,000 0.50 12.50 3,500 4,000 3,600 1,170 4,680,000
22/10/2020 3,500 0.30 8.57 3,200 3,500 3,300 210 735,000
21/10/2020 3,200 0.40 12.50 2,800 3,200 3,200 1,000 3,200,000
20/10/2020 2,800 -0.40 -14.29 3,200 2,800 2,800 100 280,000
19/10/2020 3,200 -0.40 -12.50 3,600 3,200 3,200 1,000 3,200,000
16/10/2020 3,500 -3.60 -102.86 3,600 0 0 0 0
14/10/2020 3,500 0.20 5.71 3,300 3,700 3,500 230 805,000
13/10/2020 3,400 -0.40 -11.76 3,800 3,400 3,300 1,200 4,080,000
12/10/2020 3,400 0.00 ■■ 0.00 3,400 3,900 3,400 3,830 13,022,000
09/10/2020 3,400 0.40 11.76 3,000 3,400 3,400 900 3,060,000
08/10/2020 3,000 -0.50 -16.67 3,500 3,000 3,000 1,100 3,300,000
07/10/2020 3,600 0.30 8.33 3,300 3,600 3,500 6,900 24,840,000
06/10/2020 3,300 0.40 12.12 2,900 3,300 3,300 3,500 11,550,000
05/10/2020 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
01/10/2020 3,400 0.40 11.76 3,000 3,400 2,600 10,100 34,340,000
30/09/2020 2,900 0.10 3.45 2,800 3,200 2,900 150 435,000
29/09/2020 2,800 0.30 10.71 2,500 2,800 2,800 100 280,000
28/09/2020 2,500 -0.40 -16.00 2,900 2,500 2,500 500 1,250,000
25/09/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
24/09/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
23/09/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
22/09/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
21/09/2020 3,200 0.00 ■■ 0.00 3,200 3,200 2,800 2,400 7,680,000
18/09/2020 3,200 0.10 3.13 3,100 3,500 3,200 700 2,240,000
17/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
16/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/09/2020 3,100 -0.40 -12.90 3,500 3,100 3,000 3,100 9,610,000
14/09/2020 3,600 -3.50 -97.22 3,500 0 0 0 0
11/09/2020 3,600 0.40 11.11 3,200 3,600 3,000 5,700 20,520,000
10/09/2020 3,500 0.40 11.43 3,100 3,500 2,800 1,800 6,300,000
09/09/2020 3,200 0.40 12.50 2,800 3,200 3,000 1,200 3,840,000
08/09/2020 2,800 -0.20 -7.14 3,000 2,800 2,800 300 840,000
07/09/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 130 390,000
04/09/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 3,100 10,540,000
03/09/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
01/09/2020 4,000 0.50 12.50 3,500 4,000 4,000 300 1,200,000
31/08/2020 3,500 0.30 8.57 3,200 3,500 3,500 4,700 16,450,000
28/08/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
27/08/2020 3,200 0.20 6.25 3,000 3,200 3,200 2,300 7,360,000
26/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
18/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
12/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
11/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
10/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
05/08/2020 3,000 0.30 10.00 2,700 3,000 3,000 900 2,700,000
04/08/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 100 270,000
03/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
31/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
29/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700 2,100,000
28/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
27/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
23/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
22/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
14/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,000 12,000,000
13/07/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 4,500 13,500,000
10/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
09/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
08/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
07/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
06/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
03/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
02/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
01/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
30/06/2020 3,000 -3.10 -103.33 3,000 0 0 0 0
29/06/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 980 2,940,000
26/06/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
24/06/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
22/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,300 12,900,000
19/06/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 2,100 6,300,000
18/06/2020 3,400 0.40 11.76 3,000 3,400 3,400 100 340,000
17/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
16/06/2020 3,000 0.30 10.00 2,700 3,000 3,000 2,900 8,700,000
15/06/2020 2,600 -0.40 -15.38 3,000 2,700 2,600 2,200 5,720,000
12/06/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
11/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
10/06/2020 3,000 0.30 10.00 2,700 3,000 3,000 6,500 19,500,000
09/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/06/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 7,200 19,440,000
05/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/06/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 40 108,000
02/06/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 90 243,000
01/06/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 90 243,000
27/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 320 960,000
26/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 320 960,000
25/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
22/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 930 2,790,000
20/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
19/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
18/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
15/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 180 540,000
12/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 180 540,000
11/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150 450,000
08/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
06/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 40 120,000
05/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
01/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
30/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
29/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
28/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
27/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 830 2,490,000
26/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
24/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
23/04/2020 3,000 0.30 10.00 2,700 3,000 3,000 470 1,410,000
22/04/2020 2,800 -0.10 -3.57 2,900 2,800 2,600 180 504,000
21/04/2020 2,800 -0.10 -3.57 2,900 2,800 2,600 180 504,000
20/04/2020 2,900 -0.10 -3.45 3,000 3,100 2,600 1,160 3,364,000
19/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
17/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
16/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 370 1,110,000
15/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900 2,700,000
14/04/2020 3,000 0.20 6.67 2,800 3,000 3,000 10 30,000
13/04/2020 3,000 0.10 3.33 2,900 3,000 2,500 1,080 3,240,000
12/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 30 90,000
10/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 30 90,000
09/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,600 2,240 6,720,000
08/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
07/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
06/04/2020 3,000 0.20 6.67 2,800 3,000 3,000 10 30,000
01/04/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
31/03/2020 2,800 0.30 10.71 2,500 2,800 2,400 520 1,456,000
30/03/2020 2,500 0.30 12.00 2,200 2,500 2,500 300 750,000
29/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 30 66,000
27/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 30 66,000
26/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
25/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
24/03/2020 2,600 -2.20 -84.62 2,200 0 0 0 0
23/03/2020 2,600 0.30 11.54 2,300 2,600 2,000 340 884,000
22/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 50 115,000
20/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 50 115,000
19/03/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
18/03/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
17/03/2020 2,300 -0.30 -13.04 2,600 2,300 2,300 20 46,000
16/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
13/03/2020 2,600 -0.10 -3.85 2,700 2,600 2,600 1,000 2,600,000
12/03/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 400 1,080,000
11/03/2020 2,900 0.20 6.90 2,700 2,900 2,900 2,300 6,670,000
10/03/2020 2,700 -0.10 -3.70 2,800 2,700 2,700 10 27,000
09/03/2020 2,800 -0.20 -7.14 3,000 2,800 2,800 40 112,000
06/03/2020 2,700 -3.00 -111.11 3,000 0 0 0 0
05/03/2020 2,700 0.00 ■■ 0.00 2,700 3,100 2,700 670 1,809,000
04/03/2020 2,700 -0.10 -3.70 2,800 2,700 2,700 20 54,000
03/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 180 504,000
02/03/2020 2,800 -0.10 -3.57 2,900 2,800 2,800 30 84,000
27/02/2020 2,700 -2.90 -107.41 2,900 0 0 0 0
25/02/2020 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 1,600 4,320,000
24/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
21/02/2020 2,700 -0.10 -3.70 2,800 2,700 2,700 500 1,350,000
20/02/2020 2,800 -0.10 -3.57 2,900 2,800 2,800 30 84,000
19/02/2020 2,700 -2.90 -107.41 2,900 0 0 0 0
18/02/2020 2,700 0.00 ■■ 0.00 2,700 3,100 2,700 170 459,000
17/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/02/2020 2,700 -0.20 -7.41 2,900 3,000 2,700 220 594,000
14/02/2020 2,700 -0.20 -7.41 2,900 3,000 2,700 220 594,000
13/02/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 150 435,000
12/02/2020 2,900 0.30 10.34 2,600 2,900 2,900 80 232,000
11/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/02/2020 2,600 -0.10 -3.85 2,700 2,600 2,600 500 1,300,000
09/02/2020 2,800 0.10 3.57 2,700 2,800 2,500 800 2,240,000
07/02/2020 2,800 0.10 3.57 2,700 2,800 2,500 800 2,240,000
05/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/02/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 50 135,000
31/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/01/2020 3,000 0.30 10.00 2,700 3,000 3,000 100 300,000
21/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/01/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,800 4,860,000
17/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/01/2020 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 1,300 3,510,000
10/01/2020 2,900 0.30 10.34 2,600 2,900 2,600 130 377,000
09/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
08/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
03/01/2020 2,600 -0.10 -3.85 2,700 2,600 2,600 50 130,000
31/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
30/12/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 50 135,000
27/12/2019 2,800 -0.40 -14.29 3,200 3,000 2,800 3,200 8,960,000
26/12/2019 3,200 0.40 12.50 2,800 3,200 3,200 600 1,920,000
25/12/2019 2,800 0.30 10.71 2,500 2,800 2,800 40 112,000
24/12/2019 2,600 -2.50 -96.15 2,500 0 0 0 0
23/12/2019 2,600 -2.50 -96.15 2,500 0 0 0 0
20/12/2019 2,600 -2.50 -96.15 2,500 0 0 0 0
19/12/2019 2,600 -2.50 -96.15 2,500 0 0 0 0
18/12/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 80 208,000
16/12/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 1,000 2,600,000
13/12/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 600 1,620,000
12/12/2019 2,900 0.30 10.34 2,600 2,900 2,900 1,200 3,480,000
11/12/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
10/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
09/12/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
06/12/2019 2,600 -0.30 -11.54 2,900 2,600 2,600 600 1,560,000
05/12/2019 2,900 0.30 10.34 2,600 2,900 2,900 900 2,610,000
04/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
03/12/2019 2,600 -0.40 -15.38 3,000 2,600 2,600 3,400 8,840,000
02/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
29/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
28/11/2019 2,600 -0.20 -7.69 2,800 3,200 2,500 4,900 12,740,000
27/11/2019 2,600 0.00 ■■ 0.00 2,600 2,900 2,600 4,600 11,960,000
26/11/2019 2,700 0.20 7.41 2,500 2,700 2,500 600 1,620,000
25/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50 125,000
22/11/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 300 750,000
21/11/2019 2,500 -2.70 -108.00 2,700 0 0 0 0
20/11/2019 2,500 -0.20 -8.00 2,700 3,000 2,500 230 575,000
19/11/2019 2,900 0.30 10.34 2,600 2,900 2,700 2,300 6,670,000
18/11/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
15/11/2019 2,800 0.30 10.71 2,500 2,800 2,300 110 308,000
14/11/2019 2,500 -0.30 -12.00 2,800 2,500 2,500 200 500,000
13/11/2019 2,900 0.30 10.34 2,600 2,900 2,800 2,200 6,380,000
12/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
11/11/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
08/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
07/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
06/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
05/11/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 300 690,000
04/11/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 700 1,680,000
01/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
31/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
30/10/2019 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
29/10/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 300 720,000
28/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
25/10/2019 2,600 -0.40 -15.38 3,000 2,600 2,600 1,000 2,600,000
24/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
23/10/2019 3,000 0.20 6.67 2,800 3,000 3,000 2,200 6,600,000
22/10/2019 3,000 -2.80 -93.33 2,800 0 0 0 0
21/10/2019 3,000 0.30 10.00 2,700 3,000 2,400 2,100 6,300,000
18/10/2019 2,700 0.30 11.11 2,400 2,700 2,700 500 1,350,000
17/10/2019 2,300 0.00 ■■ 0.00 2,300 2,600 2,300 800 1,840,000
16/10/2019 2,600 0.20 7.69 2,400 2,600 2,300 210 546,000
15/10/2019 2,600 0.30 11.54 2,300 2,600 2,300 1,100 2,860,000
14/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
11/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
10/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
09/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
08/10/2019 2,300 -0.40 -17.39 2,700 2,300 2,300 300 690,000
07/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
04/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
03/10/2019 2,700 0.30 11.11 2,400 2,700 2,700 700 1,890,000
02/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
30/09/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,400 5,760,000
27/09/2019 2,700 -2.40 -88.89 2,400 0 0 0 0
26/09/2019 2,700 -2.40 -88.89 2,400 0 0 0 0
25/09/2019 2,700 0.20 7.41 2,500 2,700 2,300 50 135,000
24/09/2019 2,500 -0.40 -16.00 2,900 2,500 2,500 10 25,000
23/09/2019 2,900 0.10 3.45 2,800 2,900 2,900 1,300 3,770,000
20/09/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
19/09/2019 2,800 0.10 3.57 2,700 2,800 2,800 500 1,400,000
18/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
17/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
16/09/2019 2,700 0.30 11.11 2,400 2,700 2,100 500 1,350,000
13/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
12/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
11/09/2019 2,400 0.30 12.50 2,100 2,400 2,400 1,500 3,600,000
10/09/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
09/09/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
06/09/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
05/09/2019 2,100 -0.30 -14.29 2,400 2,100 2,100 60 126,000
29/08/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
27/08/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 190 494,000
23/08/2019 2,600 0.30 11.54 2,300 2,600 2,600 380 988,000
21/08/2019 2,300 0.30 13.04 2,000 2,300 2,300 10 23,000
14/08/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 10 20,000
09/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 40 92,000
06/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 240 552,000
05/08/2019 2,300 -0.30 -13.04 2,600 2,300 2,300 10 23,000
02/08/2019 2,700 0.10 3.70 2,600 2,700 2,400 1,010 2,727,000
01/08/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 900 2,340,000
31/07/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 300 780,000
29/07/2019 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
26/07/2019 2,500 0.20 8.00 2,300 2,500 2,500 10 25,000
25/07/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 20 46,000
24/07/2019 2,700 0.20 7.41 2,500 2,700 2,500 540 1,458,000
23/07/2019 2,600 0.10 3.85 2,500 2,600 2,500 300 780,000
22/07/2019 2,600 0.30 11.54 2,300 2,600 2,400 420 1,092,000
18/07/2019 2,300 -0.30 -13.04 2,600 2,300 2,300 10 23,000
12/07/2019 2,700 0.30 11.11 2,400 2,700 2,600 100 270,000
10/07/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 20 48,000
05/07/2019 2,400 0.30 12.50 2,100 2,400 2,400 330 792,000
02/07/2019 2,400 0.30 12.50 2,100 2,400 2,100 120 288,000
01/07/2019 2,100 -0.30 -14.29 2,400 2,100 2,100 50 105,000
25/06/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
21/06/2019 2,500 0.30 12.00 2,200 2,500 2,400 550 1,375,000
20/06/2019 2,200 0.10 4.55 2,100 2,200 2,200 10 22,000
19/06/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 70 147,000
18/06/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 70 147,000
17/06/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 140 308,000
11/06/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
10/06/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
09/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
07/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
27/05/2019 2,300 0.30 13.04 2,000 2,300 2,300 360 828,000
26/05/2019 2,300 0.30 13.04 2,000 2,300 2,300 360 828,000
24/05/2019 2,300 0.30 13.04 2,000 2,300 2,300 360 828,000
22/05/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 150 300,000
21/05/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 150 300,000
20/05/2019 2,400 0.30 12.50 2,100 2,400 2,000 650 1,560,000
16/05/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 960 1,920,000
15/05/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 960 1,920,000
14/05/2019 2,300 0.30 13.04 2,000 2,300 2,000 220 506,000
13/05/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 70 140,000
12/05/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 80 160,000
10/05/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 80 160,000
09/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
08/05/2019 2,700 0.30 11.11 2,400 2,700 2,100 50 135,000
07/05/2019 2,400 -0.30 -12.50 2,700 2,400 2,400 20 48,000
06/05/2019 2,400 -0.30 -12.50 2,700 2,400 2,400 20 48,000
05/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 230 621,000
03/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 230 621,000
02/05/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 30 81,000
25/04/2019 2,800 0.30 10.71 2,500 2,800 2,500 1,800 5,040,000
24/04/2019 2,800 0.30 10.71 2,500 2,800 2,500 1,800 5,040,000
23/04/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 20 50,000
22/04/2019 2,700 -0.40 -14.81 3,100 2,700 2,700 90 243,000
10/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
09/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
08/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 370 1,147,000
07/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 370 1,147,000
05/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 370 1,147,000
04/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 230 713,000
02/04/2019 3,100 0.40 12.90 2,700 3,100 3,100 1,190 3,689,000
01/04/2019 3,100 0.40 12.90 2,700 3,100 3,100 1,190 3,689,000
22/03/2019 2,700 -0.40 -14.81 3,100 2,700 2,700 30 81,000
21/03/2019 3,100 0.40 12.90 2,700 3,100 3,100 2,090 6,479,000
20/03/2019 2,700 0.30 11.11 2,400 2,700 2,700 20 54,000
18/03/2019 2,400 0.30 12.50 2,100 2,400 2,400 70 168,000
13/03/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
12/03/2019 2,100 0.20 9.52 1,900 2,100 2,100 40 84,000
08/03/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 90 171,000
07/03/2019 1,900 0.20 10.53 1,700 1,900 1,900 10 19,000
05/03/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 20 34,000
04/03/2019 1,700 -0.30 -17.65 2,000 1,700 1,700 20 34,000
25/02/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 20 40,000
22/02/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 670 1,407,000
20/02/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
18/02/2019 2,100 0.20 9.52 1,900 2,100 2,100 2,890 6,069,000
31/01/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 160 304,000
25/01/2019 1,900 -0.30 -15.79 2,200 1,900 1,900 60 114,000
23/01/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 10,000 22,000,000
02/01/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
28/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
25/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
24/12/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 700 1,680,000
21/12/2018 2,400 0.30 12.50 2,100 2,400 2,400 4,000 9,600,000
20/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/12/2018 2,100 0.20 9.52 1,900 2,100 2,100 1,100 2,310,000
17/12/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
14/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
13/12/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 2,400 5,040,000
12/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/12/2018 2,100 0.20 9.52 1,900 2,100 2,000 2,100 4,410,000
10/12/2018 2,200 0.20 9.09 2,000 2,200 1,800 800 1,760,000
07/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2018 2,000 0.10 5.00 1,900 2,000 1,800 1,200 2,400,000
05/12/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 1,000 1,900,000
04/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
29/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,500 2,850,000
28/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
27/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,600 3,040,000
26/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
23/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 600 1,140,000
22/11/2018 1,900 0.10 5.26 1,800 1,900 1,900 1,100 2,090,000
21/11/2018 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 2,600 4,680,000
20/11/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 4,900 8,820,000
19/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
13/11/2018 2,000 0.20 10.00 1,800 2,000 2,000 200 400,000
12/11/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 2,000 3,600,000
09/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
07/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,000 5,700,000
06/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 32,600 61,940,000
05/11/2018 1,900 0.20 10.53 1,700 1,900 1,900 300 570,000
02/11/2018 1,700 -0.20 -11.76 1,900 1,700 1,700 12,000 20,400,000
01/11/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 200 380,000
31/10/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
30/10/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
29/10/2018 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
26/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/10/2018 2,000 -0.30 -15.00 2,300 2,000 2,000 200 400,000
22/10/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/10/2018 2,300 0.30 13.04 2,000 2,300 2,300 100 230,000
18/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
17/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,000 14,000,000
15/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,500 9,000,000
05/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 29,000 58,000,000
25/09/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 700 1,400,000
24/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
20/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/09/2018 2,100 0.10 4.76 2,000 2,100 2,000 2,400 5,040,000
17/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
13/09/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
12/09/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
11/09/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 1,300 2,470,000
10/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
07/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 700 1,400,000
05/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 800 1,600,000
04/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/08/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 1,000 2,000,000
30/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
28/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
27/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
24/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,800 10,080,000
23/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
20/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
17/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/08/2018 2,100 -0.20 -9.52 2,300 2,100 2,100 900 1,890,000
15/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
14/08/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 500 1,150,000
13/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/08/2018 2,500 0.30 12.00 2,200 2,500 2,500 500 1,250,000
09/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
08/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
07/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
06/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
03/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
02/08/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
01/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
30/07/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 200 440,000
27/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
26/07/2018 2,700 -2.40 -88.89 2,400 0 0 0 0
25/07/2018 2,700 -2.40 -88.89 2,400 0 0 0 0
24/07/2018 2,700 0.20 7.41 2,500 2,700 2,400 2,100 5,670,000
23/07/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
20/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/07/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 300 810,000
18/07/2018 2,800 -0.40 -14.29 3,200 2,800 2,800 100 280,000
17/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
16/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
13/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
12/07/2018 3,200 0.10 3.13 3,100 3,200 3,200 100 320,000
11/07/2018 3,100 0.40 12.90 2,700 3,100 3,100 100 310,000
10/07/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 200 540,000
09/07/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
06/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 2,800 4,900 15,680,000
05/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 13,900 44,480,000
04/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 8,100 25,920,000
03/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
29/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
28/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
27/06/2018 3,000 0.20 6.67 2,800 3,000 3,000 1,000 3,000,000
26/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/06/2018 2,800 -0.40 -14.29 3,200 2,800 2,800 500 1,400,000
22/06/2018 3,200 -0.50 -15.63 3,700 3,200 3,200 4,600 14,720,000
21/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
20/06/2018 3,700 0.40 10.81 3,300 3,700 3,700 1,500 5,550,000
19/06/2018 3,300 0.40 12.12 2,900 3,300 3,100 1,200 3,960,000
18/06/2018 2,900 0.30 10.34 2,600 2,900 2,900 5,000 14,500,000
15/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/06/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 2,500 6,500,000
13/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 13,000 35,100,000
11/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,800 10,260,000
08/06/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 200 540,000
07/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
06/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
05/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
04/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
01/06/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
31/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,500 4,350,000
30/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
29/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,100 14,790,000
28/05/2018 3,200 0.30 9.38 2,900 3,200 2,900 2,100 6,720,000
25/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
24/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
23/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
22/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,600 7,540,000
21/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 800 2,320,000
18/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,000 20,300,000
17/05/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 200 580,000
16/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
15/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,200 30,600,000
14/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
11/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
10/05/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 4,100 12,300,000
09/05/2018 3,400 0.20 5.88 3,200 3,400 2,800 1,600 5,440,000
08/05/2018 3,200 0.30 9.38 2,900 3,200 3,200 6,100 19,520,000
07/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
04/05/2018 3,000 -0.20 -6.67 3,200 3,000 2,800 3,300 9,900,000
03/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
02/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
27/04/2018 3,200 0.10 3.13 3,100 3,200 3,200 800 2,560,000
26/04/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 9,200 28,520,000
24/04/2018 3,200 0.10 3.13 3,100 3,200 3,100 8,900 28,480,000
23/04/2018 3,100 0.10 3.23 3,000 3,100 3,100 10,000 31,000,000
20/04/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 200 600,000
19/04/2018 3,100 -0.20 -6.45 3,300 3,200 3,100 20,000 62,000,000
18/04/2018 3,300 0.10 3.03 3,200 3,300 3,200 1,900 6,270,000
13/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 18,500 64,750,000
12/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
11/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/04/2018 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
09/04/2018 3,200 0.40 12.50 2,800 3,200 3,000 18,200 58,240,000
06/04/2018 2,800 0.20 7.14 2,600 2,800 2,600 3,100 8,680,000
05/04/2018 2,600 0.10 3.85 2,500 2,600 2,500 900 2,340,000
04/04/2018 2,800 0.30 10.71 2,500 2,800 2,500 3,800 10,640,000
03/04/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
02/04/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 500 1,200,000
30/03/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 2,300 5,520,000
29/03/2018 2,400 -0.40 -16.67 2,800 2,800 2,400 12,700 30,480,000
28/03/2018 3,500 0.40 11.43 3,100 3,500 2,800 3,600 12,600,000
27/03/2018 3,300 0.00 ■■ 0.00 3,300 3,300 2,900 3,100 10,230,000
26/03/2018 3,300 0.40 12.12 2,900 3,300 3,200 38,900 128,370,000
23/03/2018 3,000 -0.40 -13.33 3,400 3,700 2,900 5,200 15,600,000
22/03/2018 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 200 640,000
21/03/2018 3,200 0.40 12.50 2,800 3,200 3,200 100 320,000
20/03/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/03/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
16/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,100 13,260,000
15/03/2018 2,700 0.30 11.11 2,400 2,700 2,400 22,500 60,750,000
14/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 9,700 23,280,000
13/03/2018 2,400 0.10 4.17 2,300 2,400 2,400 13,100 31,440,000
12/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
09/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,500 5,750,000
08/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 500 1,150,000
07/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,300 9,890,000
06/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,300 12,190,000
05/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
02/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 8,700 20,010,000
01/03/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 1,000 2,300,000
28/02/2018 2,400 0.10 4.17 2,300 2,400 2,400 1,300 3,120,000
27/02/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,700 6,210,000
26/02/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 2,000 4,600,000
22/02/2018 2,400 -0.10 -4.17 2,500 2,700 2,400 6,600 15,840,000
21/02/2018 2,600 0.20 7.69 2,400 2,700 2,500 1,100 2,860,000
13/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,400 5,760,000
12/02/2018 2,400 0.20 8.33 2,200 2,400 2,400 5,000 12,000,000
09/02/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 900 1,980,000
08/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
07/02/2018 2,400 0.20 8.33 2,200 2,400 2,300 800 1,920,000
06/02/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 12,700 27,940,000
05/02/2018 2,400 0.30 12.50 2,100 2,400 2,200 8,700 20,880,000
02/02/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 4,900 10,780,000
01/02/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 7,700 16,940,000
31/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
30/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,300 9,890,000
29/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
26/01/2018 2,300 -0.10 -4.35 2,400 2,700 2,300 1,900 4,370,000
25/01/2018 2,400 -0.30 -12.50 2,700 2,400 2,400 5,500 13,200,000
24/01/2018 2,700 0.10 3.70 2,400 2,700 2,700 100 270,000
23/01/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
22/01/2018 2,500 0.20 8.00 2,300 2,500 2,400 21,800 54,500,000
19/01/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 4,700 10,810,000
18/01/2018 2,500 0.20 8.00 2,300 2,500 2,400 4,000 10,000,000
17/01/2018 2,400 0.00 ■■ 0.00 2,400 2,700 2,300 6,800 16,320,000
16/01/2018 2,400 0.20 8.33 2,200 2,400 2,300 11,500 27,600,000
15/01/2018 2,400 0.30 12.50 2,100 2,400 2,100 5,500 13,200,000
12/01/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 10,300 22,660,000
11/01/2018 2,200 0.10 4.55 2,100 2,200 2,200 2,800 6,160,000
10/01/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 1,600 3,360,000
09/01/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 6,500 14,300,000
08/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/01/2018 2,300 0.10 4.35 2,200 2,300 2,300 5,900 13,570,000
04/01/2018 2,300 0.10 4.35 2,200 2,300 2,200 700 1,610,000
03/01/2018 2,300 0.10 4.35 2,200 2,300 2,200 19,500 44,850,000
02/01/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 12,100 26,620,000
29/12/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,900 6,380,000
28/12/2017 2,300 0.10 4.55 2,200 2,300 2,200 19,400 44,620,000
27/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10,700 23,540,000
26/12/2017 2,400 0.10 4.35 2,300 2,400 2,100 38,400 92,160,000
25/12/2017 2,300 0.10 4.55 2,300 2,300 2,300 500 1,150,000
22/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,700 5,940,000
21/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 4,000 8,800,000
20/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 14,300 32,890,000
19/12/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 6,700 15,410,000
18/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,200 5,280,000
15/12/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 3,200 7,680,000
14/12/2017 2,400 0.10 4.35 2,400 2,400 2,400 2,200 5,280,000
13/12/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 1,300 2,990,000
12/12/2017 2,300 0.10 4.55 2,200 2,300 2,200 8,400 19,320,000
11/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/12/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 6,000 13,800,000
07/12/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 7,200 15,840,000
06/12/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 8,000 17,600,000
05/12/2017 2,100 -0.20 -8.70 2,300 2,400 2,100 19,100 40,110,000
04/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,500 14,950,000
01/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7,000 16,100,000
30/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 9,900 21,780,000
29/11/2017 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 18,500 42,550,000
28/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 10,600 24,380,000
27/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 18,400 40,480,000
24/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,500 8,050,000
23/11/2017 2,300 0.10 4.55 2,300 2,300 2,300 5,000 11,500,000
22/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 18,700 41,140,000
21/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,700 10,810,000
20/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,900 6,670,000
17/11/2017 2,300 0.10 4.55 2,300 2,300 2,200 19,600 45,080,000
16/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 400 880,000
15/11/2017 2,200 0.10 4.76 2,200 2,200 2,200 1,600 3,520,000
14/11/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 1,400 2,940,000
13/11/2017 2,200 0.00 ■■ 0.00 1,900 2,200 1,900 6,600 14,520,000
10/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,500 5,500,000
09/11/2017 2,200 0.10 4.76 2,100 2,300 2,100 7,500 16,500,000
08/11/2017 2,100 0.00 ■■ 0.00 1,800 2,300 1,800 9,100 19,110,000
07/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 6,300 13,230,000
06/11/2017 2,100 -0.30 -12.50 2,100 2,100 2,100 10,100 21,210,000
03/11/2017 2,400 0.30 14.29 2,100 2,400 2,100 1,200 2,880,000
02/11/2017 2,100 -0.30 -12.50 2,100 2,100 2,000 3,600 7,560,000
01/11/2017 2,400 0.30 14.29 2,100 2,400 2,100 7,100 17,040,000
31/10/2017 2,100 0.10 5.00 2,100 2,100 2,100 2,100 4,410,000
30/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,000 8,000,000
27/10/2017 2,000 -0.30 -13.04 2,100 2,100 1,800 10,400 20,800,000
26/10/2017 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 3,200 7,360,000
25/10/2017 2,300 0.20 9.52 2,100 2,300 2,100 7,000 16,100,000
24/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 4,900 10,290,000
23/10/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 4,300 9,030,000
20/10/2017 2,100 -0.20 -8.70 2,000 2,100 2,000 2,800 5,880,000
19/10/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 500 1,150,000
18/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 2,600 6,240,000
17/10/2017 2,400 -0.10 -4.00 2,600 2,600 2,400 11,700 28,080,000
16/10/2017 2,500 0.20 8.70 2,500 2,500 2,200 7,000 17,500,000
13/10/2017 2,300 0.10 4.55 2,000 2,300 2,000 7,100 16,330,000
12/10/2017 2,200 -1.70 -43.59 2,500 2,500 2,200 3,000 6,600,000
11/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 2,400 2,200 8,580,000
19/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
28/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
27/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
26/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
25/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
24/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
21/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
20/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
19/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
18/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
17/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
14/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
13/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
12/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
11/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
10/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
07/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
06/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
05/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
04/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
03/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
30/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
29/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
28/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
27/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
26/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
23/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
22/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
21/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
20/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
19/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
16/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
15/11/2012 0 -4.30 -100.00 0 0 0 0 0
26/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/07/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/07/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/07/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/07/2011 4,300 -0.10 -2.27 4,300 4,300 4,300 0 0
25/07/2011 4,400 0.00 ■■ 0.00 4,200 4,400 4,100 10,600 46,640,000
22/07/2011 4,400 -0.10 -2.22 4,400 4,400 4,200 11,700 51,480,000
21/07/2011 4,500 0.10 2.27 4,600 4,600 4,200 4,700 21,150,000
20/07/2011 4,400 0.20 4.76 4,200 4,400 4,000 13,800 60,720,000
19/07/2011 4,200 -0.30 -6.67 4,200 4,200 4,200 8,900 37,380,000
18/07/2011 4,500 -0.10 -2.17 4,800 4,800 4,500 2,500 11,250,000
15/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 0 0
14/07/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 100 460,000
13/07/2011 4,600 0.20 4.55 4,300 4,600 4,300 11,100 51,060,000
12/07/2011 4,400 0.00 ■■ 0.00 4,400 4,400 4,400 6,400 28,160,000
11/07/2011 4,400 -0.10 -2.22 4,400 4,500 4,200 8,600 37,840,000
08/07/2011 4,500 0.10 2.27 4,200 4,500 4,200 11,200 50,400,000
07/07/2011 4,400 -0.10 -2.22 4,300 4,400 4,300 7,600 33,440,000
06/07/2011 4,500 -0.10 -2.17 4,800 4,900 4,300 21,500 96,750,000
05/07/2011 4,600 0.20 4.55 4,600 4,600 4,500 7,700 35,420,000
04/07/2011 4,400 0.10 2.33 4,100 4,400 4,100 8,900 39,160,000
01/07/2011 4,300 -0.10 -2.27 4,300 4,300 4,200 2,800 12,040,000
30/06/2011 4,400 -0.20 -4.35 4,500 4,500 4,300 6,900 30,360,000
29/06/2011 4,600 0.00 ■■ 0.00 4,600 4,600 4,600 10,200 46,920,000
28/06/2011 4,600 -0.20 -4.17 4,700 4,700 4,600 1,300 5,980,000
27/06/2011 4,800 0.00 ■■ 0.00 4,800 4,800 4,700 12,800 61,440,000
24/06/2011 4,800 0.00 ■■ 0.00 4,600 4,800 4,600 4,500 21,600,000
23/06/2011 4,800 -0.20 -4.00 4,800 4,900 4,800 26,700 128,160,000
22/06/2011 5,000 -0.10 -1.96 5,100 5,100 5,000 8,000 40,000,000
21/06/2011 5,100 0.10 2.00 5,000 5,100 5,000 3,600 18,360,000
20/06/2011 5,000 -0.40 -7.41 5,000 5,000 5,000 38,000 190,000,000
17/06/2011 5,400 -0.30 -5.26 5,400 5,400 5,300 14,200 76,680,000
16/06/2011 5,700 0.30 5.56 5,400 5,700 5,400 30,000 171,000,000
15/06/2011 5,400 -0.30 -5.26 5,500 5,700 5,400 39,300 212,220,000
14/06/2011 5,700 0.20 3.64 5,600 5,700 5,600 133,600 761,520,000
13/06/2011 5,500 0.10 1.85 5,300 5,600 5,200 28,000 154,000,000
10/06/2011 5,400 0.20 3.85 5,400 5,400 5,200 73,800 398,520,000
09/06/2011 5,200 0.30 6.12 5,000 5,200 5,000 56,600 294,320,000
08/06/2011 4,900 -0.20 -3.92 5,200 5,200 4,800 36,100 176,890,000
07/06/2011 5,100 0.10 2.00 5,100 5,100 5,000 64,300 327,930,000
06/06/2011 5,000 0.20 4.17 4,800 5,000 4,700 11,300 56,500,000
03/06/2011 4,800 0.20 4.35 4,900 4,900 4,700 68,900 330,720,000
02/06/2011 4,600 0.30 6.98 4,500 4,600 4,500 43,300 199,180,000
01/06/2011 4,300 0.20 4.88 4,200 4,300 4,200 33,300 143,190,000
31/05/2011 4,100 0.00 ■■ 0.00 4,100 4,200 4,000 20,100 82,410,000
30/05/2011 4,100 0.00 ■■ 0.00 4,000 4,200 4,000 26,600 109,060,000
27/05/2011 4,100 0.20 5.13 4,000 4,100 4,000 28,000 114,800,000
26/05/2011 3,900 0.10 2.63 3,700 4,000 3,700 43,300 168,870,000
25/05/2011 3,800 0.00 ■■ 0.00 3,600 3,800 3,600 78,700 299,060,000
24/05/2011 3,800 -0.20 -5.00 3,900 3,900 3,800 134,100 509,580,000
23/05/2011 4,000 -0.30 -6.98 4,000 4,100 4,000 28,000 112,000,000
20/05/2011 4,300 -0.20 -4.44 4,500 4,500 4,200 102,700 441,610,000
19/05/2011 4,500 -0.30 -6.25 4,800 4,800 4,500 20,900 94,050,000
18/05/2011 4,800 -0.10 -2.04 4,700 4,900 4,700 14,300 68,640,000
17/05/2011 4,900 0.00 ■■ 0.00 4,900 4,900 4,800 16,600 81,340,000
16/05/2011 4,900 -0.10 -2.00 4,900 5,000 4,900 8,800 43,120,000
13/05/2011 5,000 0.00 ■■ 0.00 5,000 5,000 4,800 8,300 41,500,000
12/05/2011 5,000 -0.10 -1.96 5,100 5,100 5,000 24,400 122,000,000
11/05/2011 5,100 -0.10 -1.92 5,100 5,100 5,000 23,000 117,300,000
10/05/2011 5,200 0.10 1.96 5,000 5,200 5,000 12,900 67,080,000
09/05/2011 5,100 0.10 2.00 5,100 5,200 5,000 19,500 99,450,000
06/05/2011 5,000 -0.10 -1.96 5,000 5,100 4,800 21,200 106,000,000
05/05/2011 5,100 -0.30 -5.56 5,300 5,300 5,100 20,700 105,570,000
04/05/2011 5,400 -0.10 -1.82 5,500 5,500 5,400 6,000 32,400,000
29/04/2011 5,500 -0.10 -1.79 5,500 5,500 5,500 27,400 150,700,000
28/04/2011 5,600 0.10 1.82 5,500 5,800 5,500 34,500 193,200,000
27/04/2011 5,500 -0.20 -3.51 5,600 5,800 5,500 28,300 155,650,000
26/04/2011 5,700 0.10 1.79 5,700 5,700 5,500 63,900 364,230,000
25/04/2011 5,600 0.20 3.70 5,300 5,600 5,300 20,200 113,120,000
22/04/2011 5,400 -0.10 -1.82 5,400 5,400 5,200 63,100 340,740,000
21/04/2011 5,500 -0.40 -6.78 5,600 5,600 5,500 148,800 818,400,000
20/04/2011 5,900 -0.40 -6.35 6,000 6,100 5,900 135,500 799,450,000
19/04/2011 6,300 -0.10 -1.56 6,400 6,400 6,100 65,800 414,540,000
18/04/2011 6,400 -0.40 -5.88 6,600 6,600 6,400 119,400 764,160,000
15/04/2011 6,800 -0.20 -2.86 6,900 6,900 6,600 34,500 234,600,000
14/04/2011 7,000 0.00 ■■ 0.00 7,100 7,100 6,900 56,100 392,700,000
13/04/2011 7,000 -0.20 -2.78 7,100 7,200 7,000 37,200 260,400,000
08/04/2011 7,200 -0.20 -2.70 7,200 7,300 7,200 17,500 126,000,000
07/04/2011 7,400 0.00 ■■ 0.00 7,500 7,500 7,300 29,400 217,560,000
06/04/2011 7,400 -0.10 -1.33 7,400 7,400 7,200 31,600 233,840,000
05/04/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,400 30,600 229,500,000
04/04/2011 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 12,100 90,750,000
01/04/2011 7,500 -0.20 -2.60 7,800 7,800 7,500 41,500 311,250,000
31/03/2011 7,700 0.10 1.32 7,700 7,700 7,600 33,300 256,410,000
30/03/2011 7,600 -0.20 -2.56 7,700 7,700 7,500 14,600 110,960,000
29/03/2011 7,800 0.10 1.30 7,600 7,800 7,600 26,300 205,140,000
28/03/2011 7,700 -0.30 -3.75 7,800 8,000 7,600 40,500 311,850,000
25/03/2011 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 89,700 717,600,000
24/03/2011 8,000 0.00 ■■ 0.00 8,200 8,200 8,000 55,000 440,000,000
23/03/2011 8,000 0.10 1.27 7,800 8,000 7,800 6,300 50,400,000
22/03/2011 7,900 0.00 ■■ 0.00 8,000 8,100 7,900 20,600 162,740,000
21/03/2011 7,900 -0.10 -1.25 8,000 8,200 7,900 29,000 229,100,000
18/03/2011 8,000 0.10 1.27 7,800 8,200 7,600 33,600 268,800,000
17/03/2011 7,900 0.00 ■■ 0.00 8,000 8,000 7,800 16,500 130,350,000
16/03/2011 7,900 0.00 ■■ 0.00 7,800 7,900 7,700 23,000 181,700,000
15/03/2011 7,900 -0.30 -3.66 8,000 8,000 7,800 18,600 146,940,000
14/03/2011 8,200 -0.50 -5.75 8,500 8,500 8,200 12,100 99,220,000
11/03/2011 8,700 0.20 2.35 8,800 9,000 8,500 85,500 743,850,000
10/03/2011 8,500 0.10 1.19 8,100 8,500 8,100 116,400 989,400,000
09/03/2011 8,400 0.40 5.00 8,000 8,400 7,500 198,900 1,670,760,000
08/03/2011 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 81,900 655,200,000
07/03/2011 8,000 0.00 ■■ 0.00 8,000 8,100 7,900 84,500 676,000,000
04/03/2011 8,000 0.10 1.27 7,900 8,000 7,900 76,700 613,600,000
03/03/2011 7,900 0.00 ■■ 0.00 7,800 8,000 7,800 105,500 833,450,000
02/03/2011 7,900 -0.20 -2.47 8,100 8,100 7,800 80,900 639,110,000
01/03/2011 8,100 0.10 1.25 8,100 8,300 8,000 149,600 1,211,760,000
28/02/2011 8,000 -0.10 -1.23 8,300 8,400 8,000 77,800 622,400,000
25/02/2011 8,100 -0.10 -1.22 8,400 8,400 7,900 44,700 362,070,000
24/02/2011 8,200 0.40 5.13 7,800 8,200 7,800 204,000 1,672,800,000
23/02/2011 7,800 0.40 5.41 7,300 7,800 7,300 93,000 725,400,000
22/02/2011 7,400 -0.10 -1.33 7,200 7,500 7,200 53,600 396,640,000
21/02/2011 7,500 -0.40 -5.06 7,700 7,700 7,400 134,200 1,006,500,000
18/02/2011 7,900 -0.10 -1.25 8,000 8,100 7,800 65,000 513,500,000
17/02/2011 8,000 -0.10 -1.23 8,200 8,200 8,000 67,000 536,000,000
16/02/2011 8,100 -0.10 -1.22 8,200 8,500 8,100 35,100 284,310,000
15/02/2011 8,200 -0.10 -1.20 8,400 8,500 8,200 32,300 264,860,000
14/02/2011 8,300 0.00 ■■ 0.00 8,300 8,400 8,200 38,100 316,230,000
11/02/2011 8,300 0.00 ■■ 0.00 8,100 8,400 8,100 12,900 107,070,000
10/02/2011 8,300 -0.10 -1.19 8,500 8,500 8,200 36,400 302,120,000
09/02/2011 8,400 -0.10 -1.18 8,600 8,800 8,400 48,500 407,400,000
08/02/2011 8,500 0.10 1.19 8,600 8,600 8,300 7,500 63,750,000
28/01/2011 8,400 -0.10 -1.18 8,500 8,600 8,400 90,500 760,200,000
27/01/2011 8,500 0.20 2.41 8,200 8,500 8,100 24,400 207,400,000
26/01/2011 8,300 0.20 2.47 8,200 8,400 8,200 42,800 355,240,000
25/01/2011 8,100 0.00 ■■ 0.00 8,200 8,200 8,000 41,000 332,100,000
24/01/2011 8,100 -0.30 -3.57 8,400 8,500 8,100 73,000 591,300,000
21/01/2011 8,400 -0.20 -2.33 8,600 8,800 8,400 70,300 590,520,000
20/01/2011 8,600 0.00 ■■ 0.00 8,500 8,700 8,500 33,200 285,520,000
19/01/2011 8,600 -0.10 -1.15 8,600 8,600 8,400 26,100 224,460,000
18/01/2011 8,700 -0.20 -2.25 9,400 9,400 8,600 70,700 615,090,000
17/01/2011 8,900 0.20 2.30 8,600 9,000 8,600 76,000 676,400,000
14/01/2011 8,700 0.00 ■■ 0.00 8,700 8,700 8,300 39,100 340,170,000
13/01/2011 8,700 0.40 4.82 8,600 8,700 8,300 44,100 383,670,000
12/01/2011 8,300 0.20 2.47 8,700 8,700 8,200 40,800 338,640,000
11/01/2011 8,100 -0.30 -3.57 8,100 8,300 8,100 58,200 471,420,000
10/01/2011 8,400 -0.40 -4.55 8,600 8,600 8,300 56,600 475,440,000
07/01/2011 8,800 -0.10 -1.12 8,900 8,900 8,700 48,300 425,040,000
06/01/2011 8,900 0.10 1.14 9,000 9,000 8,800 16,600 147,740,000
05/01/2011 8,800 -0.30 -3.30 9,000 9,000 8,700 49,000 431,200,000
04/01/2011 9,100 0.00 ■■ 0.00 9,400 9,400 9,100 12,500 113,750,000
31/12/2010 9,100 0.10 1.11 9,000 9,200 9,000 64,700 588,770,000
30/12/2010 9,000 -0.20 -2.17 8,800 9,100 8,800 55,700 501,300,000
29/12/2010 9,200 -0.30 -3.16 9,400 9,400 9,200 28,200 259,440,000
28/12/2010 9,500 0.40 4.40 9,300 9,600 9,100 148,000 1,406,000,000
27/12/2010 9,100 0.10 1.11 9,200 9,300 9,000 29,500 268,450,000
24/12/2010 9,000 -0.20 -2.17 9,500 9,500 8,900 84,100 756,900,000
23/12/2010 9,200 -0.40 -4.17 9,300 9,400 9,000 154,500 1,421,400,000
22/12/2010 9,600 0.10 1.05 9,700 9,700 9,300 99,300 953,280,000
21/12/2010 9,500 -0.20 -2.06 9,900 9,900 9,400 66,900 635,550,000
20/12/2010 9,700 -0.50 -4.90 10,000 10,100 9,600 86,300 837,110,000
17/12/2010 10,200 0.60 6.25 9,600 10,200 9,600 106,400 1,085,280,000
16/12/2010 9,600 -0.50 -4.95 9,800 10,200 9,600 187,700 1,801,920,000
15/12/2010 10,100 -0.20 -1.94 10,600 10,700 9,900 153,500 1,550,350,000
14/12/2010 10,300 -0.70 -6.36 11,600 11,600 10,300 283,500 2,920,050,000
13/12/2010 11,000 0.50 4.76 11,000 11,000 10,600 243,000 2,673,000,000
10/12/2010 10,500 0.50 5.00 10,000 10,500 9,900 228,900 2,403,450,000
09/12/2010 10,000 -0.10 -0.99 9,800 10,400 9,500 198,000 1,980,000,000
08/12/2010 10,100 -0.40 -3.81 10,700 10,700 10,100 119,200 1,203,920,000
07/12/2010 10,500 -0.60 -5.41 11,500 11,500 10,400 411,600 4,321,800,000
06/12/2010 11,100 0.70 6.73 11,000 11,100 10,900 516,500 5,733,150,000
03/12/2010 10,400 0.40 4.00 10,200 10,400 10,200 438,700 4,562,480,000
02/12/2010 10,000 0.70 7.53 9,500 10,000 9,100 188,100 1,881,000,000
01/12/2010 9,300 -0.30 -3.12 9,500 10,100 9,100 211,600 1,967,880,000
30/11/2010 9,600 0.30 3.23 9,600 9,600 9,300 199,300 1,913,280,000
29/11/2010 9,300 0.60 6.90 8,800 9,300 8,400 245,300 2,281,290,000
26/11/2010 8,700 0.20 2.35 8,700 9,000 8,400 99,200 863,040,000
25/11/2010 8,500 0.50 6.25 8,300 8,500 8,300 199,300 1,694,050,000
24/11/2010 8,000 0.00 ■■ 0.00 7,900 8,200 7,800 48,400 387,200,000
23/11/2010 8,000 0.10 1.27 7,900 8,100 7,900 19,800 158,400,000
22/11/2010 7,900 -0.30 -3.66 8,000 8,000 7,800 63,100 498,490,000
19/11/2010 8,200 -0.20 -2.38 8,500 8,500 8,100 93,400 765,880,000
18/11/2010 8,400 0.40 5.00 8,100 8,400 7,900 125,200 1,051,680,000
17/11/2010 8,000 0.40 5.26 7,700 8,100 7,600 60,100 480,800,000
16/11/2010 7,600 -0.20 -2.56 8,000 8,000 7,500 89,000 676,400,000
15/11/2010 7,800 -0.40 -4.88 8,300 8,300 7,800 61,700 481,260,000
12/11/2010 8,200 -0.30 -3.53 8,100 8,300 8,000 288,200 2,363,240,000
11/11/2010 8,500 -0.30 -3.41 8,700 8,800 8,500 19,600 166,600,000
10/11/2010 8,800 -0.10 -1.12 8,300 9,100 8,300 26,200 230,560,000
09/11/2010 8,900 -0.50 -5.32 9,100 9,100 8,800 141,600 1,260,240,000
08/11/2010 9,400 -0.70 -6.93 10,000 10,000 9,300 97,900 920,260,000
05/11/2010 10,100 0.60 6.32 9,700 10,100 9,700 66,900 675,690,000
04/11/2010 9,500 0.10 1.06 9,600 10,000 9,400 70,300 667,850,000
03/11/2010 9,400 -0.30 -3.09 9,700 9,700 9,200 96,300 905,220,000
02/11/2010 9,700 -0.40 -3.96 10,100 10,100 9,600 175,100 1,698,470,000
01/11/2010 10,100 -0.20 -1.94 10,200 10,300 10,100 43,600 440,360,000
29/10/2010 10,300 0.00 ■■ 0.00 10,500 10,500 10,200 67,300 693,190,000
28/10/2010 10,300 -0.20 -1.90 10,200 10,500 10,200 61,100 629,330,000
27/10/2010 10,500 -0.40 -3.67 11,000 11,000 10,500 80,200 842,100,000
26/10/2010 10,900 0.40 3.81 10,700 10,900 10,700 120,500 1,313,450,000
25/10/2010 10,500 0.20 1.94 10,000 10,600 10,000 147,300 1,546,650,000
22/10/2010 10,300 -0.10 -0.96 10,500 10,500 10,000 57,100 588,130,000
21/10/2010 10,400 0.30 2.97 10,700 10,700 10,100 75,200 782,080,000
20/10/2010 10,100 -0.80 -7.34 10,500 10,500 10,100 116,600 1,177,660,000
19/10/2010 10,900 -0.20 -1.80 11,100 11,200 10,700 128,000 1,395,200,000
18/10/2010 11,100 -0.30 -2.63 11,500 11,500 11,000 23,300 258,630,000
15/10/2010 11,400 0.10 0.88 11,300 11,400 11,200 64,900 739,860,000
14/10/2010 11,300 -0.30 -2.59 11,600 11,600 11,300 41,900 473,470,000
13/10/2010 11,600 0.20 1.75 11,200 11,900 11,200 65,000 754,000,000
12/10/2010 11,400 -0.30 -2.56 11,900 11,900 11,300 70,200 800,280,000
11/10/2010 11,700 -0.30 -2.50 11,800 11,900 11,700 30,700 359,190,000
08/10/2010 12,000 -0.10 -0.83 12,000 12,300 11,700 69,100 829,200,000
07/10/2010 12,100 -0.40 -3.20 12,800 12,900 12,100 86,700 1,049,070,000
06/10/2010 12,500 0.30 2.46 12,400 12,700 12,100 155,800 1,947,500,000
05/10/2010 12,200 0.30 2.52 12,000 12,400 11,700 122,700 1,496,940,000
04/10/2010 11,900 -0.60 -4.80 13,000 13,000 11,800 227,500 2,707,250,000
01/10/2010 12,500 -0.40 -3.10 12,800 13,000 12,500 113,400 1,417,500,000
30/09/2010 12,900 -0.10 -0.77 12,800 13,000 12,600 100,600 1,297,740,000
29/09/2010 13,000 -0.30 -2.26 13,400 13,500 12,800 164,300 2,135,900,000
28/09/2010 13,300 -0.10 -0.75 13,500 13,900 13,300 71,500 950,950,000
27/09/2010 13,400 0.00 ■■ 0.00 13,400 13,400 13,100 71,400 956,760,000
24/09/2010 13,400 0.10 0.75 12,900 13,500 12,900 127,000 1,701,800,000
23/09/2010 13,300 -0.40 -2.92 13,500 13,700 12,900 196,400 2,612,120,000
22/09/2010 13,700 0.20 1.48 13,700 13,900 13,500 81,800 1,120,660,000
21/09/2010 13,500 -0.40 -2.88 14,000 14,000 13,400 191,600 2,586,600,000
20/09/2010 13,900 0.00 ■■ 0.00 14,700 14,700 13,700 357,200 4,965,080,000
17/09/2010 13,900 0.70 5.30 13,500 13,900 13,200 347,300 4,827,470,000
16/09/2010 13,200 0.20 1.54 12,600 13,200 12,600 90,200 1,190,640,000
15/09/2010 13,000 -0.30 -2.26 13,000 13,200 12,500 139,700 1,816,100,000
14/09/2010 13,300 0.50 3.91 13,000 13,500 12,700 165,700 2,203,810,000
13/09/2010 12,800 -0.70 -5.19 13,000 13,600 12,800 468,700 5,999,360,000
10/09/2010 13,500 -1.10 -7.53 15,000 15,000 13,500 326,000 4,401,000,000
09/09/2010 14,600 1.00 7.35 13,900 14,600 13,900 418,500 6,110,100,000
08/09/2010 13,600 -0.70 -4.90 14,300 14,300 13,300 285,600 3,884,160,000
07/09/2010 14,300 0.90 6.72 14,300 14,300 13,700 855,500 12,233,650,000
06/09/2010 13,400 0.80 6.35 13,400 13,400 13,400 32,100 430,140,000
01/09/2010 12,600 0.70 5.88 12,500 12,600 11,800 427,100 5,381,460,000
31/08/2010 11,900 0.70 6.25 11,700 11,900 11,200 138,100 1,643,390,000
30/08/2010 11,200 0.60 5.66 11,000 11,200 11,000 55,200 618,240,000
27/08/2010 10,600 -0.20 -1.85 11,000 11,000 10,200 91,200 966,720,000
26/08/2010 10,800 -0.20 -1.82 10,800 11,300 10,300 289,500 3,126,600,000
25/08/2010 11,000 -0.80 -6.78 11,500 11,500 11,000 88,400 972,400,000
24/08/2010 11,800 -0.60 -4.84 12,300 12,300 11,800 217,800 2,570,040,000
23/08/2010 12,400 -0.30 -2.36 12,800 12,800 12,300 94,600 1,173,040,000
20/08/2010 12,700 -0.20 -1.55 13,000 13,300 12,300 154,000 1,955,800,000
19/08/2010 12,900 -0.30 -2.27 13,200 13,400 12,600 83,700 1,079,730,000
18/08/2010 13,200 -0.50 -3.65 13,700 13,800 13,000 125,000 1,650,000,000
17/08/2010 13,700 0.10 0.74 14,400 14,400 13,000 225,800 3,093,460,000
16/08/2010 13,600 0.50 3.82 13,300 13,600 13,300 160,100 2,177,360,000
13/08/2010 13,100 -0.20 -1.50 12,700 13,500 12,500 325,500 4,264,050,000
12/08/2010 13,300 -1.00 -6.99 14,100 14,100 13,300 189,800 2,524,340,000
11/08/2010 14,300 0.40 2.88 13,900 14,600 13,600 216,800 3,100,240,000
10/08/2010 13,900 -0.90 -6.08 14,500 14,500 13,900 411,100 5,714,290,000
09/08/2010 14,800 -1.20 -7.50 15,000 15,600 14,800 243,300 3,600,840,000
06/08/2010 16,000 -0.90 -5.33 15,500 16,300 15,500 726,800 11,628,800,000
05/08/2010 16,900 0.60 3.68 16,500 17,100 16,200 205,300 3,469,570,000
04/08/2010 16,300 -0.70 -4.12 16,700 16,700 16,100 236,700 3,858,210,000
03/08/2010 17,000 -0.10 -0.58 17,500 18,000 16,900 157,300 2,674,100,000
02/08/2010 17,100 -0.30 -1.72 17,300 17,500 16,900 157,700 2,696,670,000
30/07/2010 17,400 0.10 0.58 17,500 18,200 17,200 191,800 3,337,320,000
29/07/2010 17,300 0.10 0.58 17,100 17,600 16,900 164,600 2,847,580,000
28/07/2010 17,200 -0.70 -3.91 17,600 18,000 16,900 373,000 6,415,600,000
27/07/2010 17,900 0.20 1.13 17,500 18,800 17,500 356,100 6,374,190,000
26/07/2010 17,700 -0.90 -4.84 18,900 18,900 17,600 492,300 8,713,710,000
23/07/2010 18,600 -1.20 -6.06 20,000 20,000 18,100 301,300 5,604,180,000
22/07/2010 19,800 1.20 6.45 18,500 19,900 18,000 792,900 15,699,420,000
21/07/2010 18,600 -0.60 -3.12 18,500 19,500 18,500 689,300 12,820,980,000
20/07/2010 19,200 0.50 2.67 20,000 20,000 19,000 1,296,600 24,894,720,000
19/07/2010 18,700 0.80 4.47 18,600 18,700 18,000 404,100 7,556,670,000
16/07/2010 17,900 1.00 5.92 16,900 17,900 16,800 849,800 15,211,420,000
15/07/2010 16,900 -0.10 -0.59 17,200 17,200 16,600 168,500 2,847,650,000
14/07/2010 17,000 -0.30 -1.73 17,500 17,900 16,900 196,400 3,338,800,000
13/07/2010 17,300 0.60 3.59 17,000 17,400 16,800 228,800 3,958,240,000
12/07/2010 16,700 0.20 1.21 16,700 16,900 16,400 93,000 1,553,100,000
09/07/2010 16,500 -0.10 -0.60 16,900 16,900 16,500 161,800 2,669,700,000
08/07/2010 16,600 0.00 ■■ 0.00 17,400 17,400 16,600 211,200 3,505,920,000
07/07/2010 16,600 -0.30 -1.78 17,000 17,300 16,500 145,200 2,410,320,000
06/07/2010 16,900 -0.60 -3.43 17,800 17,900 16,500 226,400 3,826,160,000
05/07/2010 17,500 0.30 1.74 16,800 18,000 16,700 439,600 7,693,000,000
02/07/2010 17,200 0.40 2.38 16,900 17,200 16,700 204,400 3,515,680,000
01/07/2010 16,800 0.00 ■■ 0.00 17,000 17,000 16,300 155,300 2,609,040,000
30/06/2010 16,800 -0.90 -5.08 17,400 17,400 16,500 217,900 3,660,720,000
29/06/2010 17,700 1.00 5.99 16,800 17,800 16,800 611,500 10,823,550,000
28/06/2010 16,700 0.10 0.60 16,300 17,100 16,300 180,700 3,017,690,000
25/06/2010 16,600 -0.70 -4.05 17,200 17,200 16,300 389,400 6,464,040,000
24/06/2010 17,300 0.20 1.17 17,500 17,500 16,900 455,500 7,880,150,000
23/06/2010 17,100 -0.20 -1.16 16,500 17,300 16,300 286,200 4,894,020,000
22/06/2010 17,300 -0.40 -2.26 17,700 18,900 16,500 486,300 8,412,990,000
21/06/2010 17,700 1.00 5.99 17,700 17,700 17,500 394,100 6,975,570,000
18/06/2010 16,700 1.20 7.74 15,700 16,700 15,600 750,800 12,538,360,000
17/06/2010 15,500 -0.40 -2.52 15,900 15,900 15,500 216,500 3,355,750,000
16/06/2010 15,900 0.40 2.58 16,000 16,300 15,400 332,800 5,291,520,000
15/06/2010 15,500 0.10 0.65 15,800 15,900 15,400 408,200 6,327,100,000
14/06/2010 15,400 0.30 1.99 15,800 16,000 15,200 216,900 3,340,260,000
11/06/2010 15,100 1.00 7.09 15,100 15,700 15,000 228,800 3,454,880,000
10/06/2010 14,100 -0.70 -4.73 15,200 15,200 14,100 179,600 2,532,360,000
09/06/2010 14,800 -0.30 -1.99 15,200 15,500 14,700 121,300 1,795,240,000
08/06/2010 15,100 0.30 2.03 14,500 15,200 14,500 202,500 3,057,750,000
07/06/2010 14,800 -1.00 -6.33 14,800 15,000 14,800 230,000 3,404,000,000
04/06/2010 15,800 0.00 ■■ 0.00 16,800 16,900 15,500 334,700 5,288,260,000
03/06/2010 15,800 0.90 6.04 15,800 15,800 15,800 140,900 2,226,220,000
02/06/2010 14,900 0.00 ■■ 0.00 14,700 15,000 14,600 168,200 2,506,180,000
01/06/2010 14,900 0.00 ■■ 0.00 14,500 15,400 14,300 213,700 3,184,130,000
31/05/2010 14,900 -1.00 -6.29 17,000 17,000 14,800 396,900 5,913,810,000
28/05/2010 15,900 0.90 6.00 15,900 15,900 15,900 76,800 1,221,120,000
27/05/2010 15,000 0.80 5.63 15,000 15,000 14,100 385,700 5,785,500,000
26/05/2010 14,200 0.70 5.19 13,500 14,200 13,500 85,200 1,209,840,000
25/05/2010 13,500 0.70 5.47 12,500 13,500 11,900 350,000 4,725,000,000
24/05/2010 12,800 -0.70 -5.19 12,700 13,000 12,600 470,900 6,027,520,000
21/05/2010 13,500 -1.00 -6.90 13,500 13,500 13,500 112,500 1,518,750,000
20/05/2010 14,500 -0.70 -4.61 14,300 15,200 14,300 535,000 7,757,500,000
19/05/2010 15,200 -0.80 -5.00 16,300 16,300 15,200 103,300 1,570,160,000
18/05/2010 16,000 -1.30 -7.51 17,900 18,200 16,000 192,300 3,076,800,000
17/05/2010 17,300 -0.20 -1.14 17,300 17,300 16,800 554,700 9,596,310,000
14/05/2010 17,500 0.60 3.55 15,800 17,800 15,800 1,598,000 27,965,000,000
13/05/2010 16,900 -1.20 -6.63 16,900 16,900 16,900 36,000 608,400,000
12/05/2010 18,100 -1.20 -6.22 18,100 18,100 18,100 83,100 1,504,110,000
11/05/2010 19,300 -1.30 -6.31 19,300 20,500 19,300 511,100 9,864,230,000
10/05/2010 20,600 -1.20 -5.50 23,000 23,000 20,600 354,300 7,298,580,000
07/05/2010 21,800 -1.00 -4.39 21,300 24,300 21,300 1,164,900 25,394,820,000
06/05/2010 22,800 1.40 6.54 20,900 22,800 20,900 421,500 9,610,200,000
05/05/2010 21,400 1.40 7.00 21,400 21,400 20,700 1,706,400 36,516,960,000
04/05/2010 20,000 0.30 1.52 20,000 20,000 20,000 152,400 3,048,000,000
29/04/2010 19,700 1.20 6.49 18,900 19,700 17,300 1,359,500 26,782,150,000
28/04/2010 18,500 -0.60 -3.14 19,200 19,800 17,400 331,900 6,140,150,000
27/04/2010 19,100 -0.40 -2.05 18,200 20,000 18,200 1,127,400 21,533,340,000
26/04/2010 19,500 0.00 ■■ 0.00 19,500 19,500 19,500 6,600 128,700,000
22/04/2010 19,500 -0.80 -3.94 21,000 21,700 18,900 1,147,900 22,384,050,000
21/04/2010 20,300 1.30 6.84 20,300 20,300 19,300 915,800 18,590,740,000
20/04/2010 19,000 0.50 2.70 19,000 19,000 18,900 355,500 6,754,500,000
19/04/2010 18,500 1.20 6.94 17,800 18,500 16,500 1,582,300 29,272,550,000
16/04/2010 17,300 1.10 6.79 17,200 17,300 17,000 268,000 4,636,400,000
15/04/2010 16,200 0.90 5.88 16,100 16,200 15,700 503,000 8,148,600,000
14/04/2010 15,300 1.00 6.99 15,300 15,300 14,000 563,700 8,624,610,000
13/04/2010 14,300 0.90 6.72 14,300 14,300 13,400 1,928,800 27,581,840,000
12/04/2010 13,400 0.80 6.35 13,400 13,400 13,400 163,200 2,186,880,000
09/04/2010 12,600 0.70 5.88 12,600 12,600 12,300 179,400 2,260,440,000
08/04/2010 11,900 0.50 4.39 11,300 11,900 11,300 166,600 1,982,540,000
07/04/2010 11,400 0.30 2.70 11,400 11,500 11,000 126,600 1,443,240,000
06/04/2010 11,100 -0.50 -4.31 11,700 11,700 11,000 91,000 1,010,100,000
05/04/2010 11,600 0.10 0.87 11,900 11,900 11,300 85,700 994,120,000
02/04/2010 11,500 -0.20 -1.71 12,200 12,300 11,500 86,000 989,000,000
01/04/2010 11,700 0.80 7.34 11,700 11,700 11,000 112,200 1,312,740,000
31/03/2010 10,900 -0.40 -3.54 11,400 11,500 10,800 174,200 1,898,780,000
30/03/2010 11,300 -0.70 -5.83 12,500 12,500 11,200 81,500 920,950,000
29/03/2010 12,000 -0.10 -0.83 11,800 12,200 11,500 304,800 3,657,600,000
26/03/2010 12,100 -0.60 -4.72 12,800 12,800 12,100 98,100 1,187,010,000
25/03/2010 12,700 0.30 2.42 13,200 13,200 12,400 697,100 8,853,170,000
24/03/2010 12,400 0.70 5.98 12,400 12,400 12,400 118,000 1,463,200,000
23/03/2010 11,700 0.40 3.54 11,500 11,700 11,200