
Commercial Corporation and Petroleum Services Vung Tau
Mã CK: VMG 7.20 ▲ +0.40 (+5.56%) (cập nhật 23:45 09/04/2021)
Đang giao dịch
VMG » Lịch sử giao dịch
Ngày | Đóng cửa | +/- | % | Mở cửa | Cao nhất | Thấp nhất | Tổng KLGD | Tổng GTGD |
---|---|---|---|---|---|---|---|---|
09/04/2021 | 7,200 | 0.40 ▲ | 5.56 | 6,800 | 7,200 | 6,800 | 3,400 | 24,480,000 |
08/04/2021 | 6,900 | -6.80 ▼ | -98.55 | 6,800 | 0 | 0 | 0 | 0 |
07/04/2021 | 6,900 | -0.70 ▼ | -10.14 | 7,600 | 7,000 | 6,600 | 10,200 | 70,380,000 |
06/04/2021 | 7,600 | -7.60 ▼ | -100.00 | 7,600 | 0 | 0 | 0 | 0 |
05/04/2021 | 7,600 | 0.10 ▲ | 1.32 | 7,500 | 7,600 | 7,500 | 2,100 | 15,960,000 |
02/04/2021 | 7,800 | 0.30 ▲ | 3.85 | 7,500 | 7,800 | 7,300 | 6,200 | 48,360,000 |
01/04/2021 | 7,500 | 0.30 ▲ | 4.00 | 7,200 | 7,500 | 7,500 | 1,500 | 11,250,000 |
31/03/2021 | 7,500 | -7.20 ▼ | -96.00 | 7,200 | 0 | 0 | 0 | 0 |
30/03/2021 | 7,500 | -0.60 ▼ | -8.00 | 8,100 | 7,600 | 6,900 | 2,100 | 15,750,000 |
29/03/2021 | 8,100 | 0.00 ■■ | 0.00 | 8,100 | 8,100 | 8,100 | 200 | 1,620,000 |
26/03/2021 | 8,300 | 1.00 ▲ | 12.05 | 7,300 | 8,300 | 6,600 | 7,300 | 60,590,000 |
25/03/2021 | 7,400 | -1.10 ▼ | -14.86 | 8,500 | 7,400 | 7,300 | 1,400 | 10,360,000 |
24/03/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,500 | 8,500 | 100 | 850,000 |
23/03/2021 | 8,500 | -0.10 ▼ | -1.18 | 8,600 | 8,500 | 8,500 | 2,300 | 19,550,000 |
22/03/2021 | 8,600 | -0.90 ▼ | -10.47 | 9,500 | 8,600 | 8,500 | 500 | 4,300,000 |
19/03/2021 | 9,500 | 0.40 ▲ | 4.21 | 9,100 | 9,500 | 9,500 | 700 | 6,650,000 |
18/03/2021 | 9,000 | 0.00 ■■ | 0.00 | 9,000 | 9,500 | 9,000 | 7,300 | 65,700,000 |
17/03/2021 | 9,000 | -0.50 ▼ | -5.56 | 9,500 | 9,000 | 9,000 | 100 | 900,000 |
16/03/2021 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
15/03/2021 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
12/03/2021 | 9,400 | -9.50 ▼ | -101.06 | 9,500 | 0 | 0 | 0 | 0 |
11/03/2021 | 9,400 | -0.10 ▼ | -1.06 | 9,500 | 9,800 | 9,300 | 7,900 | 74,260,000 |
10/03/2021 | 9,500 | 0.00 ■■ | 0.00 | 9,500 | 9,500 | 9,500 | 3,000 | 28,500,000 |
09/03/2021 | 9,200 | -9.50 ▼ | -103.26 | 9,500 | 0 | 0 | 0 | 0 |
08/03/2021 | 9,200 | -0.80 ▼ | -8.70 | 10,000 | 11,000 | 9,000 | 16,700 | 153,640,000 |
05/03/2021 | 10,300 | 0.30 ▲ | 2.91 | 10,000 | 10,300 | 8,500 | 1,100 | 11,330,000 |
04/03/2021 | 9,800 | 1.00 ▲ | 10.20 | 8,800 | 10,000 | 9,800 | 94,200 | 923,160,000 |
03/03/2021 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 8,500 | 9,700 | 87,300,000 |
02/03/2021 | 8,600 | -8.50 ▼ | -98.84 | 8,500 | 0 | 0 | 0 | 0 |
01/03/2021 | 8,600 | -1.40 ▼ | -16.28 | 10,000 | 8,600 | 8,500 | 5,800 | 49,880,000 |
26/02/2021 | 10,200 | 1.30 ▲ | 12.75 | 8,900 | 10,200 | 8,900 | 50,100 | 511,020,000 |
25/02/2021 | 9,000 | 0.50 ▲ | 5.56 | 8,500 | 9,000 | 8,500 | 12,100 | 108,900,000 |
24/02/2021 | 8,500 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 19,200 | 163,200,000 |
23/02/2021 | 8,700 | 1.10 ▲ | 12.64 | 7,600 | 8,700 | 7,500 | 26,000 | 226,200,000 |
22/02/2021 | 7,600 | -1.20 ▼ | -15.79 | 8,800 | 7,600 | 7,600 | 4,000 | 30,400,000 |
18/02/2021 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
17/02/2021 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
09/02/2021 | 8,900 | -8.90 ▼ | -100.00 | 8,900 | 0 | 0 | 0 | 0 |
08/02/2021 | 8,900 | 1.00 ▲ | 11.24 | 6,900 | 8,900 | 8,900 | 100 | 890,000 |
05/02/2021 | 7,900 | 1.00 ▲ | 12.66 | 6,900 | 7,900 | 7,900 | 200 | 1,580,000 |
04/01/2021 | 6,000 | -6.00 ▼ | -100.00 | 6,000 | 0 | 0 | 0 | 0 |
31/12/2020 | 6,000 | -0.20 ▼ | -3.33 | 6,200 | 6,100 | 5,500 | 11,500 | 69,000,000 |
30/12/2020 | 6,200 | -1.00 ▼ | -16.13 | 7,200 | 6,300 | 6,200 | 18,800 | 116,560,000 |
29/12/2020 | 7,000 | -0.80 ▼ | -11.43 | 7,800 | 7,400 | 7,000 | 760 | 5,320,000 |
28/12/2020 | 7,300 | -0.80 ▼ | -10.96 | 8,100 | 7,900 | 7,300 | 520 | 3,796,000 |
27/12/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 10,100 | 7,500 | 2,240 | 19,712,000 |
25/12/2020 | 8,800 | 0.00 ■■ | 0.00 | 8,800 | 10,100 | 7,500 | 2,240 | 19,712,000 |
24/12/2020 | 8,800 | 1.10 ▲ | 12.50 | 7,700 | 8,800 | 8,800 | 790 | 6,952,000 |
23/12/2020 | 7,700 | 1.00 ▲ | 12.99 | 6,700 | 7,700 | 7,700 | 1,630 | 12,551,000 |
22/12/2020 | 6,700 | 0.80 ▲ | 11.94 | 5,900 | 6,700 | 6,700 | 2,090 | 14,003,000 |
21/12/2020 | 5,900 | 0.70 ▲ | 11.86 | 5,200 | 5,900 | 5,900 | 1,550 | 9,145,000 |
20/12/2020 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 1,350 | 7,020,000 |
18/12/2020 | 5,200 | 0.60 ▲ | 11.54 | 4,600 | 5,200 | 5,200 | 1,350 | 7,020,000 |
17/12/2020 | 4,700 | 0.60 ▲ | 12.77 | 4,100 | 4,700 | 4,100 | 1,080 | 5,076,000 |
16/12/2020 | 4,000 | -0.20 ▼ | -5.00 | 4,200 | 4,200 | 4,000 | 260 | 1,040,000 |
15/12/2020 | 4,600 | 0.60 ▲ | 13.04 | 4,000 | 4,600 | 4,000 | 160 | 736,000 |
14/12/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 140 | 560,000 |
13/12/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 60 | 240,000 |
11/12/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,000 | 4,000 | 60 | 240,000 |
10/12/2020 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 4,000 | 3,900 | 10,020 | 39,078,000 |
09/12/2020 | 3,800 | 0.10 ▲ | 2.63 | 3,700 | 3,900 | 3,800 | 20 | 76,000 |
08/12/2020 | 3,700 | 0.30 ▲ | 8.11 | 3,400 | 3,700 | 3,700 | 490 | 1,813,000 |
07/12/2020 | 3,400 | -0.30 ▼ | -8.82 | 3,700 | 3,800 | 3,400 | 1,000 | 3,400,000 |
04/12/2020 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,200 | 10 | 42,000 |
03/12/2020 | 4,200 | 0.10 ▲ | 2.38 | 4,100 | 4,200 | 4,200 | 10 | 42,000 |
02/12/2020 | 4,200 | 0.50 ▲ | 11.90 | 3,700 | 4,200 | 3,500 | 1,090 | 4,578,000 |
01/12/2020 | 4,000 | 0.00 ■■ | 0.00 | 4,000 | 4,500 | 3,600 | 370 | 1,480,000 |
30/11/2020 | 4,000 | -4.00 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
27/11/2020 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 4,000 | 2,500 | 10,000,000 |
26/11/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
25/11/2020 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
24/11/2020 | 3,500 | 0.10 ▲ | 2.86 | 3,400 | 3,500 | 3,500 | 2,700 | 9,450,000 |
23/11/2020 | 3,300 | -3.40 ▼ | -103.03 | 3,400 | 0 | 0 | 0 | 0 |
20/11/2020 | 3,300 | 0.30 ▲ | 9.09 | 3,000 | 3,400 | 3,300 | 11,500 | 37,950,000 |
19/11/2020 | 3,000 | -0.40 ▼ | -13.33 | 3,400 | 3,000 | 3,000 | 2,000 | 6,000,000 |
18/11/2020 | 3,400 | 0.10 ▲ | 2.94 | 3,300 | 3,400 | 3,400 | 100 | 340,000 |
17/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
16/11/2020 | 3,300 | -3.30 ▼ | -100.00 | 3,300 | 0 | 0 | 0 | 0 |
13/11/2020 | 3,300 | -0.30 ▼ | -9.09 | 3,600 | 3,300 | 3,300 | 1,100 | 3,630,000 |
11/11/2020 | 3,600 | 0.20 ▲ | 5.56 | 3,400 | 3,600 | 3,600 | 14,000 | 50,400,000 |
10/11/2020 | 3,400 | -0.50 ▼ | -14.71 | 3,900 | 3,400 | 3,400 | 100 | 340,000 |
09/11/2020 | 3,600 | 0.00 ■■ | 0.00 | 3,600 | 4,100 | 3,500 | 12,300 | 44,280,000 |
06/11/2020 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,700 | 3,600 | 4,600 | 16,560,000 |
05/11/2020 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 1,500 | 4,950,000 |
04/11/2020 | 3,200 | -0.20 ▼ | -6.25 | 3,400 | 3,200 | 3,200 | 1,100 | 3,520,000 |
03/11/2020 | 3,900 | -3.40 ▼ | -87.18 | 3,400 | 0 | 0 | 0 | 0 |
02/11/2020 | 3,900 | 0.50 ▲ | 12.82 | 3,400 | 3,900 | 3,400 | 2,300 | 8,970,000 |
30/10/2020 | 3,400 | -0.50 ▼ | -14.71 | 3,900 | 3,400 | 3,400 | 1,000 | 3,400,000 |
29/10/2020 | 4,000 | -3.90 ▼ | -97.50 | 3,900 | 0 | 0 | 0 | 0 |
28/10/2020 | 4,000 | -3.90 ▼ | -97.50 | 3,900 | 0 | 0 | 0 | 0 |
27/10/2020 | 4,000 | -3.90 ▼ | -97.50 | 3,900 | 0 | 0 | 0 | 0 |
26/10/2020 | 4,000 | -3.90 ▼ | -97.50 | 3,900 | 0 | 0 | 0 | 0 |
23/10/2020 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 3,600 | 1,170 | 4,680,000 |
22/10/2020 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,300 | 210 | 735,000 |
21/10/2020 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 1,000 | 3,200,000 |
20/10/2020 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 2,800 | 2,800 | 100 | 280,000 |
19/10/2020 | 3,200 | -0.40 ▼ | -12.50 | 3,600 | 3,200 | 3,200 | 1,000 | 3,200,000 |
16/10/2020 | 3,500 | -3.60 ▼ | -102.86 | 3,600 | 0 | 0 | 0 | 0 |
14/10/2020 | 3,500 | 0.20 ▲ | 5.71 | 3,300 | 3,700 | 3,500 | 230 | 805,000 |
13/10/2020 | 3,400 | -0.40 ▼ | -11.76 | 3,800 | 3,400 | 3,300 | 1,200 | 4,080,000 |
12/10/2020 | 3,400 | 0.00 ■■ | 0.00 | 3,400 | 3,900 | 3,400 | 3,830 | 13,022,000 |
09/10/2020 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,400 | 900 | 3,060,000 |
08/10/2020 | 3,000 | -0.50 ▼ | -16.67 | 3,500 | 3,000 | 3,000 | 1,100 | 3,300,000 |
07/10/2020 | 3,600 | 0.30 ▲ | 8.33 | 3,300 | 3,600 | 3,500 | 6,900 | 24,840,000 |
06/10/2020 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,300 | 3,500 | 11,550,000 |
05/10/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 100 | 290,000 |
01/10/2020 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 2,600 | 10,100 | 34,340,000 |
30/09/2020 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 3,200 | 2,900 | 150 | 435,000 |
29/09/2020 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 100 | 280,000 |
28/09/2020 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 500 | 1,250,000 |
25/09/2020 | 3,200 | -2.90 ▼ | -90.63 | 2,900 | 0 | 0 | 0 | 0 |
24/09/2020 | 3,200 | -2.90 ▼ | -90.63 | 2,900 | 0 | 0 | 0 | 0 |
23/09/2020 | 3,200 | -2.90 ▼ | -90.63 | 2,900 | 0 | 0 | 0 | 0 |
22/09/2020 | 3,200 | -2.90 ▼ | -90.63 | 2,900 | 0 | 0 | 0 | 0 |
21/09/2020 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 2,800 | 2,400 | 7,680,000 |
18/09/2020 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,500 | 3,200 | 700 | 2,240,000 |
17/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
16/09/2020 | 3,100 | -3.10 ▼ | -100.00 | 3,100 | 0 | 0 | 0 | 0 |
15/09/2020 | 3,100 | -0.40 ▼ | -12.90 | 3,500 | 3,100 | 3,000 | 3,100 | 9,610,000 |
14/09/2020 | 3,600 | -3.50 ▼ | -97.22 | 3,500 | 0 | 0 | 0 | 0 |
11/09/2020 | 3,600 | 0.40 ▲ | 11.11 | 3,200 | 3,600 | 3,000 | 5,700 | 20,520,000 |
10/09/2020 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 2,800 | 1,800 | 6,300,000 |
09/09/2020 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,000 | 1,200 | 3,840,000 |
08/09/2020 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 2,800 | 2,800 | 300 | 840,000 |
07/09/2020 | 3,000 | -0.40 ▼ | -13.33 | 3,400 | 3,000 | 3,000 | 130 | 390,000 |
04/09/2020 | 3,400 | -0.60 ▼ | -17.65 | 4,000 | 3,400 | 3,400 | 3,100 | 10,540,000 |
03/09/2020 | 4,000 | -4.00 ▼ | -100.00 | 4,000 | 0 | 0 | 0 | 0 |
01/09/2020 | 4,000 | 0.50 ▲ | 12.50 | 3,500 | 4,000 | 4,000 | 300 | 1,200,000 |
31/08/2020 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 4,700 | 16,450,000 |
28/08/2020 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
27/08/2020 | 3,200 | 0.20 ▲ | 6.25 | 3,000 | 3,200 | 3,200 | 2,300 | 7,360,000 |
26/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
25/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
24/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
21/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
20/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
19/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
18/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
17/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
14/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
13/08/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 5,000 | 15,000,000 |
12/08/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 2,000 | 6,000,000 |
11/08/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
10/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
07/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
06/08/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
05/08/2020 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 3,000 | 900 | 2,700,000 |
04/08/2020 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 100 | 270,000 |
03/08/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
31/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
30/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
29/07/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 700 | 2,100,000 |
28/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
27/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
24/07/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 |
23/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
22/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
21/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
20/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
17/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
16/07/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
15/07/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 3,000 | 9,000,000 |
14/07/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 4,000 | 12,000,000 |
13/07/2020 | 3,000 | -0.10 ▼ | -3.33 | 3,100 | 3,000 | 3,000 | 4,500 | 13,500,000 |
10/07/2020 | 3,000 | -3.10 ▼ | -103.33 | 3,100 | 0 | 0 | 0 | 0 |
09/07/2020 | 3,000 | -3.10 ▼ | -103.33 | 3,100 | 0 | 0 | 0 | 0 |
08/07/2020 | 3,000 | -3.10 ▼ | -103.33 | 3,100 | 0 | 0 | 0 | 0 |
07/07/2020 | 3,000 | -3.10 ▼ | -103.33 | 3,100 | 0 | 0 | 0 | 0 |
06/07/2020 | 3,000 | -3.10 ▼ | -103.33 | 3,100 | 0 | 0 | 0 | 0 |
03/07/2020 | 3,000 | -3.10 ▼ | -103.33 | 3,100 | 0 | 0 | 0 | 0 |
02/07/2020 | 3,000 | -3.10 ▼ | -103.33 | 3,100 | 0 | 0 | 0 | 0 |
01/07/2020 | 3,000 | -3.10 ▼ | -103.33 | 3,100 | 0 | 0 | 0 | 0 |
30/06/2020 | 3,000 | -3.10 ▼ | -103.33 | 3,000 | 0 | 0 | 0 | 0 |
29/06/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 980 | 2,940,000 |
26/06/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
25/06/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 500 | 1,500,000 |
24/06/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
23/06/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 5,000 | 15,000,000 |
22/06/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 4,300 | 12,900,000 |
19/06/2020 | 3,000 | -0.40 ▼ | -13.33 | 3,400 | 3,000 | 3,000 | 2,100 | 6,300,000 |
18/06/2020 | 3,400 | 0.40 ▲ | 11.76 | 3,000 | 3,400 | 3,400 | 100 | 340,000 |
17/06/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 3,000 | 9,000,000 |
16/06/2020 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 3,000 | 2,900 | 8,700,000 |
15/06/2020 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 2,700 | 2,600 | 2,200 | 5,720,000 |
12/06/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
11/06/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 2,200 | 6,600,000 |
10/06/2020 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 3,000 | 6,500 | 19,500,000 |
09/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
08/06/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 7,200 | 19,440,000 |
05/06/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
04/06/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 40 | 108,000 |
02/06/2020 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 90 | 243,000 |
01/06/2020 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 90 | 243,000 |
27/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,700 | 320 | 960,000 |
26/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,700 | 320 | 960,000 |
25/05/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
22/05/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
21/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 930 | 2,790,000 |
20/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 20 | 60,000 |
19/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
18/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
15/05/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
13/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 180 | 540,000 |
12/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 180 | 540,000 |
11/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 150 | 450,000 |
08/05/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
07/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 100 | 300,000 |
06/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 40 | 120,000 |
05/05/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
04/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 10 | 30,000 |
01/05/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 10 | 30,000 |
30/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 10 | 30,000 |
29/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 10 | 30,000 |
28/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 200 | 600,000 |
27/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 830 | 2,490,000 |
26/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 30 | 90,000 |
24/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 30 | 90,000 |
23/04/2020 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 3,000 | 470 | 1,410,000 |
22/04/2020 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,800 | 2,600 | 180 | 504,000 |
21/04/2020 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,800 | 2,600 | 180 | 504,000 |
20/04/2020 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 3,100 | 2,600 | 1,160 | 3,364,000 |
19/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 |
17/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 1,000 | 3,000,000 |
16/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 370 | 1,110,000 |
15/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 900 | 2,700,000 |
14/04/2020 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 10 | 30,000 |
13/04/2020 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 2,500 | 1,080 | 3,240,000 |
12/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 30 | 90,000 |
10/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,800 | 30 | 90,000 |
09/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 2,600 | 2,240 | 6,720,000 |
08/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 10 | 30,000 |
07/04/2020 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 10 | 30,000 |
06/04/2020 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 10 | 30,000 |
01/04/2020 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
31/03/2020 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,400 | 520 | 1,456,000 |
30/03/2020 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 300 | 750,000 |
29/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 30 | 66,000 |
27/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 30 | 66,000 |
26/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
25/03/2020 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 100 | 220,000 |
24/03/2020 | 2,600 | -2.20 ▼ | -84.62 | 2,200 | 0 | 0 | 0 | 0 |
23/03/2020 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,000 | 340 | 884,000 |
22/03/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 50 | 115,000 |
20/03/2020 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 50 | 115,000 |
19/03/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
18/03/2020 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
17/03/2020 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,300 | 2,300 | 20 | 46,000 |
16/03/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
13/03/2020 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 1,000 | 2,600,000 |
12/03/2020 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,700 | 2,700 | 400 | 1,080,000 |
11/03/2020 | 2,900 | 0.20 ▲ | 6.90 | 2,700 | 2,900 | 2,900 | 2,300 | 6,670,000 |
10/03/2020 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 10 | 27,000 |
09/03/2020 | 2,800 | -0.20 ▼ | -7.14 | 3,000 | 2,800 | 2,800 | 40 | 112,000 |
06/03/2020 | 2,700 | -3.00 ▼ | -111.11 | 3,000 | 0 | 0 | 0 | 0 |
05/03/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 3,100 | 2,700 | 670 | 1,809,000 |
04/03/2020 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 20 | 54,000 |
03/03/2020 | 2,800 | 0.00 ■■ | 0.00 | 2,800 | 2,800 | 2,800 | 180 | 504,000 |
02/03/2020 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,800 | 2,800 | 30 | 84,000 |
27/02/2020 | 2,700 | -2.90 ▼ | -107.41 | 2,900 | 0 | 0 | 0 | 0 |
25/02/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 3,000 | 2,700 | 1,600 | 4,320,000 |
24/02/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
21/02/2020 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 500 | 1,350,000 |
20/02/2020 | 2,800 | -0.10 ▼ | -3.57 | 2,900 | 2,800 | 2,800 | 30 | 84,000 |
19/02/2020 | 2,700 | -2.90 ▼ | -107.41 | 2,900 | 0 | 0 | 0 | 0 |
18/02/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 3,100 | 2,700 | 170 | 459,000 |
17/02/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
15/02/2020 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 3,000 | 2,700 | 220 | 594,000 |
14/02/2020 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 3,000 | 2,700 | 220 | 594,000 |
13/02/2020 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 150 | 435,000 |
12/02/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 80 | 232,000 |
11/02/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
10/02/2020 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 500 | 1,300,000 |
09/02/2020 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,500 | 800 | 2,240,000 |
07/02/2020 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,500 | 800 | 2,240,000 |
05/02/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
04/02/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
03/02/2020 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 50 | 135,000 |
31/01/2020 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
30/01/2020 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 3,000 | 100 | 300,000 |
21/01/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
20/01/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 1,800 | 4,860,000 |
17/01/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
16/01/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
15/01/2020 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
13/01/2020 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 3,000 | 2,700 | 1,300 | 3,510,000 |
10/01/2020 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,600 | 130 | 377,000 |
09/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
08/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
06/01/2020 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/01/2020 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 50 | 130,000 |
31/12/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
30/12/2019 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,700 | 2,700 | 50 | 135,000 |
27/12/2019 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 3,000 | 2,800 | 3,200 | 8,960,000 |
26/12/2019 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 600 | 1,920,000 |
25/12/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,800 | 40 | 112,000 |
24/12/2019 | 2,600 | -2.50 ▼ | -96.15 | 2,500 | 0 | 0 | 0 | 0 |
23/12/2019 | 2,600 | -2.50 ▼ | -96.15 | 2,500 | 0 | 0 | 0 | 0 |
20/12/2019 | 2,600 | -2.50 ▼ | -96.15 | 2,500 | 0 | 0 | 0 | 0 |
19/12/2019 | 2,600 | -2.50 ▼ | -96.15 | 2,500 | 0 | 0 | 0 | 0 |
18/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,500 | 80 | 208,000 |
16/12/2019 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 1,000 | 2,600,000 |
13/12/2019 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,700 | 2,700 | 600 | 1,620,000 |
12/12/2019 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 1,200 | 3,480,000 |
11/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 500 | 1,300,000 |
10/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
09/12/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 3,000 | 7,800,000 |
06/12/2019 | 2,600 | -0.30 ▼ | -11.54 | 2,900 | 2,600 | 2,600 | 600 | 1,560,000 |
05/12/2019 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 900 | 2,610,000 |
04/12/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
03/12/2019 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 2,600 | 2,600 | 3,400 | 8,840,000 |
02/12/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
29/11/2019 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 2,200 | 6,600,000 |
28/11/2019 | 2,600 | -0.20 ▼ | -7.69 | 2,800 | 3,200 | 2,500 | 4,900 | 12,740,000 |
27/11/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,900 | 2,600 | 4,600 | 11,960,000 |
26/11/2019 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,500 | 600 | 1,620,000 |
25/11/2019 | 2,500 | 0.00 ■■ | 0.00 | 2,500 | 2,500 | 2,500 | 50 | 125,000 |
22/11/2019 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 300 | 750,000 |
21/11/2019 | 2,500 | -2.70 ▼ | -108.00 | 2,700 | 0 | 0 | 0 | 0 |
20/11/2019 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 3,000 | 2,500 | 230 | 575,000 |
19/11/2019 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,700 | 2,300 | 6,670,000 |
18/11/2019 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 100 | 260,000 |
15/11/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,300 | 110 | 308,000 |
14/11/2019 | 2,500 | -0.30 ▼ | -12.00 | 2,800 | 2,500 | 2,500 | 200 | 500,000 |
13/11/2019 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,800 | 2,200 | 6,380,000 |
12/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
11/11/2019 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 100 | 260,000 |
08/11/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300,000 |
07/11/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
06/11/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
05/11/2019 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,300 | 2,300 | 300 | 690,000 |
04/11/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 700 | 1,680,000 |
01/11/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
31/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
30/10/2019 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 100 | 260,000 |
29/10/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 300 | 720,000 |
28/10/2019 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
25/10/2019 | 2,600 | -0.40 ▼ | -15.38 | 3,000 | 2,600 | 2,600 | 1,000 | 2,600,000 |
24/10/2019 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
23/10/2019 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 2,200 | 6,600,000 |
22/10/2019 | 3,000 | -2.80 ▼ | -93.33 | 2,800 | 0 | 0 | 0 | 0 |
21/10/2019 | 3,000 | 0.30 ▲ | 10.00 | 2,700 | 3,000 | 2,400 | 2,100 | 6,300,000 |
18/10/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 500 | 1,350,000 |
17/10/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,600 | 2,300 | 800 | 1,840,000 |
16/10/2019 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,300 | 210 | 546,000 |
15/10/2019 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,300 | 1,100 | 2,860,000 |
14/10/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
11/10/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
10/10/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
09/10/2019 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
08/10/2019 | 2,300 | -0.40 ▼ | -17.39 | 2,700 | 2,300 | 2,300 | 300 | 690,000 |
07/10/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
04/10/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
03/10/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 700 | 1,890,000 |
02/10/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
30/09/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 2,400 | 5,760,000 |
27/09/2019 | 2,700 | -2.40 ▼ | -88.89 | 2,400 | 0 | 0 | 0 | 0 |
26/09/2019 | 2,700 | -2.40 ▼ | -88.89 | 2,400 | 0 | 0 | 0 | 0 |
25/09/2019 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,300 | 50 | 135,000 |
24/09/2019 | 2,500 | -0.40 ▼ | -16.00 | 2,900 | 2,500 | 2,500 | 10 | 25,000 |
23/09/2019 | 2,900 | 0.10 ▲ | 3.45 | 2,800 | 2,900 | 2,900 | 1,300 | 3,770,000 |
20/09/2019 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
19/09/2019 | 2,800 | 0.10 ▲ | 3.57 | 2,700 | 2,800 | 2,800 | 500 | 1,400,000 |
18/09/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
17/09/2019 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
16/09/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,100 | 500 | 1,350,000 |
13/09/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
12/09/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
11/09/2019 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,400 | 1,500 | 3,600,000 |
10/09/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
09/09/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
06/09/2019 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
05/09/2019 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,100 | 2,100 | 60 | 126,000 |
29/08/2019 | 2,400 | -0.20 ▼ | -8.33 | 2,600 | 2,400 | 2,400 | 10 | 24,000 |
27/08/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 190 | 494,000 |
23/08/2019 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,600 | 380 | 988,000 |
21/08/2019 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 10 | 23,000 |
14/08/2019 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,000 | 2,000 | 10 | 20,000 |
09/08/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 40 | 92,000 |
06/08/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 240 | 552,000 |
05/08/2019 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,300 | 2,300 | 10 | 23,000 |
02/08/2019 | 2,700 | 0.10 ▲ | 3.70 | 2,600 | 2,700 | 2,400 | 1,010 | 2,727,000 |
01/08/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 900 | 2,340,000 |
31/07/2019 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 300 | 780,000 |
29/07/2019 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,600 | 10 | 26,000 |
26/07/2019 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,500 | 10 | 25,000 |
25/07/2019 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,300 | 2,300 | 20 | 46,000 |
24/07/2019 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,500 | 540 | 1,458,000 |
23/07/2019 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,500 | 300 | 780,000 |
22/07/2019 | 2,600 | 0.30 ▲ | 11.54 | 2,300 | 2,600 | 2,400 | 420 | 1,092,000 |
18/07/2019 | 2,300 | -0.30 ▼ | -13.04 | 2,600 | 2,300 | 2,300 | 10 | 23,000 |
12/07/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,600 | 100 | 270,000 |
10/07/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 20 | 48,000 |
05/07/2019 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,400 | 330 | 792,000 |
02/07/2019 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,100 | 120 | 288,000 |
01/07/2019 | 2,100 | -0.30 ▼ | -14.29 | 2,400 | 2,100 | 2,100 | 50 | 105,000 |
25/06/2019 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 100 | 240,000 |
21/06/2019 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,400 | 550 | 1,375,000 |
20/06/2019 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,200 | 10 | 22,000 |
19/06/2019 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,100 | 2,100 | 70 | 147,000 |
18/06/2019 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,100 | 2,100 | 70 | 147,000 |
17/06/2019 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 140 | 308,000 |
11/06/2019 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,200 | 100 | 220,000 |
10/06/2019 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,200 | 100 | 220,000 |
09/06/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 400 | 920,000 |
07/06/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 400 | 920,000 |
27/05/2019 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 360 | 828,000 |
26/05/2019 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 360 | 828,000 |
24/05/2019 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 360 | 828,000 |
22/05/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 150 | 300,000 |
21/05/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 150 | 300,000 |
20/05/2019 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,000 | 650 | 1,560,000 |
16/05/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 960 | 1,920,000 |
15/05/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,100 | 2,000 | 960 | 1,920,000 |
14/05/2019 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,000 | 220 | 506,000 |
13/05/2019 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 70 | 140,000 |
12/05/2019 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,000 | 2,000 | 80 | 160,000 |
10/05/2019 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,000 | 2,000 | 80 | 160,000 |
09/05/2019 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 30 | 69,000 |
08/05/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,100 | 50 | 135,000 |
07/05/2019 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,400 | 2,400 | 20 | 48,000 |
06/05/2019 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,400 | 2,400 | 20 | 48,000 |
05/05/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 230 | 621,000 |
03/05/2019 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 230 | 621,000 |
02/05/2019 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 30 | 81,000 |
25/04/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,500 | 1,800 | 5,040,000 |
24/04/2019 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,500 | 1,800 | 5,040,000 |
23/04/2019 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 20 | 50,000 |
22/04/2019 | 2,700 | -0.40 ▼ | -14.81 | 3,100 | 2,700 | 2,700 | 90 | 243,000 |
10/04/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
09/04/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 200 | 620,000 |
08/04/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 370 | 1,147,000 |
07/04/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 370 | 1,147,000 |
05/04/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 370 | 1,147,000 |
04/04/2019 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 230 | 713,000 |
02/04/2019 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 1,190 | 3,689,000 |
01/04/2019 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 1,190 | 3,689,000 |
22/03/2019 | 2,700 | -0.40 ▼ | -14.81 | 3,100 | 2,700 | 2,700 | 30 | 81,000 |
21/03/2019 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 2,090 | 6,479,000 |
20/03/2019 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,700 | 20 | 54,000 |
18/03/2019 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,400 | 70 | 168,000 |
13/03/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 50 | 105,000 |
12/03/2019 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 40 | 84,000 |
08/03/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 90 | 171,000 |
07/03/2019 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,900 | 10 | 19,000 |
05/03/2019 | 1,700 | 0.00 ■■ | 0.00 | 1,700 | 1,700 | 1,700 | 20 | 34,000 |
04/03/2019 | 1,700 | -0.30 ▼ | -17.65 | 2,000 | 1,700 | 1,700 | 20 | 34,000 |
25/02/2019 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 20 | 40,000 |
22/02/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 670 | 1,407,000 |
20/02/2019 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 50 | 105,000 |
18/02/2019 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 2,890 | 6,069,000 |
31/01/2019 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 160 | 304,000 |
25/01/2019 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 1,900 | 1,900 | 60 | 114,000 |
23/01/2019 | 2,200 | -0.30 ▼ | -13.64 | 2,500 | 2,200 | 2,200 | 10,000 | 22,000,000 |
02/01/2019 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
28/12/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
27/12/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
26/12/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
25/12/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
24/12/2018 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 700 | 1,680,000 |
21/12/2018 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,400 | 4,000 | 9,600,000 |
20/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
19/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
18/12/2018 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,100 | 1,100 | 2,310,000 |
17/12/2018 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 100 | 190,000 |
14/12/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 2,000 | 4,000,000 |
13/12/2018 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 2,400 | 5,040,000 |
12/12/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
11/12/2018 | 2,100 | 0.20 ▲ | 9.52 | 1,900 | 2,100 | 2,000 | 2,100 | 4,410,000 |
10/12/2018 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 1,800 | 800 | 1,760,000 |
07/12/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
06/12/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 1,800 | 1,200 | 2,400,000 |
05/12/2018 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 1,900 | 1,900 | 1,000 | 1,900,000 |
04/12/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
03/12/2018 | 2,000 | 0.10 ▲ | 5.00 | 1,900 | 2,000 | 2,000 | 100 | 200,000 |
29/11/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 1,500 | 2,850,000 |
28/11/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900,000 |
27/11/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 1,600 | 3,040,000 |
26/11/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 1,000 | 1,900,000 |
23/11/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 600 | 1,140,000 |
22/11/2018 | 1,900 | 0.10 ▲ | 5.26 | 1,800 | 1,900 | 1,900 | 1,100 | 2,090,000 |
21/11/2018 | 1,800 | 0.00 ■■ | 0.00 | 1,800 | 2,000 | 1,800 | 2,600 | 4,680,000 |
20/11/2018 | 1,800 | -0.20 ▼ | -11.11 | 2,000 | 2,000 | 1,800 | 4,900 | 8,820,000 |
19/11/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
16/11/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
15/11/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
14/11/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 200 | 400,000 |
13/11/2018 | 2,000 | 0.20 ▲ | 10.00 | 1,800 | 2,000 | 2,000 | 200 | 400,000 |
12/11/2018 | 1,800 | -0.10 ▼ | -5.56 | 1,900 | 1,800 | 1,800 | 2,000 | 3,600,000 |
09/11/2018 | 1,900 | -1.90 ▼ | -100.00 | 1,900 | 0 | 0 | 0 | 0 |
08/11/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 5,000 | 9,500,000 |
07/11/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 3,000 | 5,700,000 |
06/11/2018 | 1,900 | 0.00 ■■ | 0.00 | 1,900 | 1,900 | 1,900 | 32,600 | 61,940,000 |
05/11/2018 | 1,900 | 0.20 ▲ | 10.53 | 1,700 | 1,900 | 1,900 | 300 | 570,000 |
02/11/2018 | 1,700 | -0.20 ▼ | -11.76 | 1,900 | 1,700 | 1,700 | 12,000 | 20,400,000 |
01/11/2018 | 1,900 | -0.30 ▼ | -15.79 | 2,200 | 1,900 | 1,900 | 200 | 380,000 |
31/10/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
30/10/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
29/10/2018 | 2,200 | 0.20 ▲ | 9.09 | 2,000 | 2,200 | 2,200 | 100 | 220,000 |
26/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
25/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
24/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
23/10/2018 | 2,000 | -0.30 ▼ | -15.00 | 2,300 | 2,000 | 2,000 | 200 | 400,000 |
22/10/2018 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
19/10/2018 | 2,300 | 0.30 ▲ | 13.04 | 2,000 | 2,300 | 2,300 | 100 | 230,000 |
18/10/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 1,000 | 2,000,000 |
17/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
16/10/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 7,000 | 14,000,000 |
15/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
12/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
11/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
10/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
09/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
08/10/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 4,500 | 9,000,000 |
05/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
04/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
03/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
02/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
01/10/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
28/09/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
27/09/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
26/09/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 29,000 | 58,000,000 |
25/09/2018 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 700 | 1,400,000 |
24/09/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
21/09/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
20/09/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
19/09/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
18/09/2018 | 2,100 | 0.10 ▲ | 4.76 | 2,000 | 2,100 | 2,000 | 2,400 | 5,040,000 |
17/09/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
14/09/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 200 | 400,000 |
13/09/2018 | 1,900 | -2.00 ▼ | -105.26 | 2,000 | 0 | 0 | 0 | 0 |
12/09/2018 | 1,900 | -2.00 ▼ | -105.26 | 2,000 | 0 | 0 | 0 | 0 |
11/09/2018 | 1,900 | -0.10 ▼ | -5.26 | 2,000 | 2,000 | 1,900 | 1,300 | 2,470,000 |
10/09/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 200 | 400,000 |
07/09/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
06/09/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 700 | 1,400,000 |
05/09/2018 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 800 | 1,600,000 |
04/09/2018 | 2,000 | -2.00 ▼ | -100.00 | 2,000 | 0 | 0 | 0 | 0 |
31/08/2018 | 2,000 | -0.10 ▼ | -5.00 | 2,100 | 2,000 | 2,000 | 1,000 | 2,000,000 |
30/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
29/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
28/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
27/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
24/08/2018 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 4,800 | 10,080,000 |
23/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
22/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
21/08/2018 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 200 | 420,000 |
20/08/2018 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 1,000 | 2,100,000 |
17/08/2018 | 2,100 | -2.10 ▼ | -100.00 | 2,100 | 0 | 0 | 0 | 0 |
16/08/2018 | 2,100 | -0.20 ▼ | -9.52 | 2,300 | 2,100 | 2,100 | 900 | 1,890,000 |
15/08/2018 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
14/08/2018 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,300 | 2,300 | 500 | 1,150,000 |
13/08/2018 | 2,500 | -2.50 ▼ | -100.00 | 2,500 | 0 | 0 | 0 | 0 |
10/08/2018 | 2,500 | 0.30 ▲ | 12.00 | 2,200 | 2,500 | 2,500 | 500 | 1,250,000 |
09/08/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
08/08/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
07/08/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
06/08/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
03/08/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
02/08/2018 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 300 | 660,000 |
01/08/2018 | 2,200 | -2.20 ▼ | -100.00 | 2,200 | 0 | 0 | 0 | 0 |
30/07/2018 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 200 | 440,000 |
27/07/2018 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 1,000 | 2,400,000 |
26/07/2018 | 2,700 | -2.40 ▼ | -88.89 | 2,400 | 0 | 0 | 0 | 0 |
25/07/2018 | 2,700 | -2.40 ▼ | -88.89 | 2,400 | 0 | 0 | 0 | 0 |
24/07/2018 | 2,700 | 0.20 ▲ | 7.41 | 2,500 | 2,700 | 2,400 | 2,100 | 5,670,000 |
23/07/2018 | 2,500 | -0.20 ▼ | -8.00 | 2,700 | 2,500 | 2,500 | 100 | 250,000 |
20/07/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
19/07/2018 | 2,700 | -0.10 ▼ | -3.70 | 2,800 | 2,700 | 2,700 | 300 | 810,000 |
18/07/2018 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 2,800 | 2,800 | 100 | 280,000 |
17/07/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
16/07/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
13/07/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
12/07/2018 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 100 | 320,000 |
11/07/2018 | 3,100 | 0.40 ▲ | 12.90 | 2,700 | 3,100 | 3,100 | 100 | 310,000 |
10/07/2018 | 2,700 | -0.20 ▼ | -7.41 | 2,900 | 2,700 | 2,700 | 200 | 540,000 |
09/07/2018 | 3,200 | -2.90 ▼ | -90.63 | 2,900 | 0 | 0 | 0 | 0 |
06/07/2018 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 2,800 | 4,900 | 15,680,000 |
05/07/2018 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 13,900 | 44,480,000 |
04/07/2018 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,200 | 3,200 | 8,100 | 25,920,000 |
03/07/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
29/06/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
28/06/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 500 | 1,500,000 |
27/06/2018 | 3,000 | 0.20 ▲ | 6.67 | 2,800 | 3,000 | 3,000 | 1,000 | 3,000,000 |
26/06/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
25/06/2018 | 2,800 | -0.40 ▼ | -14.29 | 3,200 | 2,800 | 2,800 | 500 | 1,400,000 |
22/06/2018 | 3,200 | -0.50 ▼ | -15.63 | 3,700 | 3,200 | 3,200 | 4,600 | 14,720,000 |
21/06/2018 | 3,700 | -3.70 ▼ | -100.00 | 3,700 | 0 | 0 | 0 | 0 |
20/06/2018 | 3,700 | 0.40 ▲ | 10.81 | 3,300 | 3,700 | 3,700 | 1,500 | 5,550,000 |
19/06/2018 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,100 | 1,200 | 3,960,000 |
18/06/2018 | 2,900 | 0.30 ▲ | 10.34 | 2,600 | 2,900 | 2,900 | 5,000 | 14,500,000 |
15/06/2018 | 2,600 | -2.60 ▼ | -100.00 | 2,600 | 0 | 0 | 0 | 0 |
14/06/2018 | 2,600 | -0.10 ▼ | -3.85 | 2,700 | 2,600 | 2,600 | 2,500 | 6,500,000 |
13/06/2018 | 2,700 | -2.70 ▼ | -100.00 | 2,700 | 0 | 0 | 0 | 0 |
12/06/2018 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 13,000 | 35,100,000 |
11/06/2018 | 2,700 | 0.00 ■■ | 0.00 | 2,700 | 2,700 | 2,700 | 3,800 | 10,260,000 |
08/06/2018 | 2,700 | -0.30 ▼ | -11.11 | 3,000 | 2,700 | 2,700 | 200 | 540,000 |
07/06/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
06/06/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
05/06/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
04/06/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
01/06/2018 | 3,000 | 0.10 ▲ | 3.33 | 2,900 | 3,000 | 3,000 | 100 | 300,000 |
31/05/2018 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 1,500 | 4,350,000 |
30/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
29/05/2018 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 5,100 | 14,790,000 |
28/05/2018 | 3,200 | 0.30 ▲ | 9.38 | 2,900 | 3,200 | 2,900 | 2,100 | 6,720,000 |
25/05/2018 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 5,000 | 14,500,000 |
24/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
23/05/2018 | 2,900 | -2.90 ▼ | -100.00 | 2,900 | 0 | 0 | 0 | 0 |
22/05/2018 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 2,600 | 7,540,000 |
21/05/2018 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 800 | 2,320,000 |
18/05/2018 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 7,000 | 20,300,000 |
17/05/2018 | 2,900 | -0.10 ▼ | -3.45 | 3,000 | 2,900 | 2,900 | 200 | 580,000 |
16/05/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 2,200 | 6,600,000 |
15/05/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,000 | 3,000 | 10,200 | 30,600,000 |
14/05/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
11/05/2018 | 3,000 | -3.00 ▼ | -100.00 | 3,000 | 0 | 0 | 0 | 0 |
10/05/2018 | 3,000 | 0.00 ■■ | 0.00 | 3,000 | 3,100 | 3,000 | 4,100 | 12,300,000 |
09/05/2018 | 3,400 | 0.20 ▲ | 5.88 | 3,200 | 3,400 | 2,800 | 1,600 | 5,440,000 |
08/05/2018 | 3,200 | 0.30 ▲ | 9.38 | 2,900 | 3,200 | 3,200 | 6,100 | 19,520,000 |
07/05/2018 | 2,900 | 0.00 ■■ | 0.00 | 2,900 | 2,900 | 2,900 | 100 | 290,000 |
04/05/2018 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,000 | 2,800 | 3,300 | 9,900,000 |
03/05/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
02/05/2018 | 3,200 | -3.20 ▼ | -100.00 | 3,200 | 0 | 0 | 0 | 0 |
27/04/2018 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,200 | 800 | 2,560,000 |
26/04/2018 | 3,100 | 0.00 ■■ | 0.00 | 3,100 | 3,100 | 3,100 | 9,200 | 28,520,000 |
24/04/2018 | 3,200 | 0.10 ▲ | 3.13 | 3,100 | 3,200 | 3,100 | 8,900 | 28,480,000 |
23/04/2018 | 3,100 | 0.10 ▲ | 3.23 | 3,000 | 3,100 | 3,100 | 10,000 | 31,000,000 |
20/04/2018 | 3,000 | -0.20 ▼ | -6.67 | 3,200 | 3,000 | 3,000 | 200 | 600,000 |
19/04/2018 | 3,100 | -0.20 ▼ | -6.45 | 3,300 | 3,200 | 3,100 | 20,000 | 62,000,000 |
18/04/2018 | 3,300 | 0.10 ▲ | 3.03 | 3,200 | 3,300 | 3,200 | 1,900 | 6,270,000 |
13/04/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 18,500 | 64,750,000 |
12/04/2018 | 3,500 | 0.00 ■■ | 0.00 | 3,500 | 3,500 | 3,500 | 100 | 350,000 |
11/04/2018 | 3,500 | -3.50 ▼ | -100.00 | 3,500 | 0 | 0 | 0 | 0 |
10/04/2018 | 3,500 | 0.30 ▲ | 8.57 | 3,200 | 3,500 | 3,500 | 100 | 350,000 |
09/04/2018 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,000 | 18,200 | 58,240,000 |
06/04/2018 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,600 | 3,100 | 8,680,000 |
05/04/2018 | 2,600 | 0.10 ▲ | 3.85 | 2,500 | 2,600 | 2,500 | 900 | 2,340,000 |
04/04/2018 | 2,800 | 0.30 ▲ | 10.71 | 2,500 | 2,800 | 2,500 | 3,800 | 10,640,000 |
03/04/2018 | 2,500 | 0.10 ▲ | 4.00 | 2,400 | 2,500 | 2,500 | 100 | 250,000 |
02/04/2018 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 500 | 1,200,000 |
30/03/2018 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,500 | 2,400 | 2,300 | 5,520,000 |
29/03/2018 | 2,400 | -0.40 ▼ | -16.67 | 2,800 | 2,800 | 2,400 | 12,700 | 30,480,000 |
28/03/2018 | 3,500 | 0.40 ▲ | 11.43 | 3,100 | 3,500 | 2,800 | 3,600 | 12,600,000 |
27/03/2018 | 3,300 | 0.00 ■■ | 0.00 | 3,300 | 3,300 | 2,900 | 3,100 | 10,230,000 |
26/03/2018 | 3,300 | 0.40 ▲ | 12.12 | 2,900 | 3,300 | 3,200 | 38,900 | 128,370,000 |
23/03/2018 | 3,000 | -0.40 ▼ | -13.33 | 3,400 | 3,700 | 2,900 | 5,200 | 15,600,000 |
22/03/2018 | 3,200 | 0.00 ■■ | 0.00 | 3,200 | 3,500 | 3,200 | 200 | 640,000 |
21/03/2018 | 3,200 | 0.40 ▲ | 12.50 | 2,800 | 3,200 | 3,200 | 100 | 320,000 |
20/03/2018 | 2,800 | -2.80 ▼ | -100.00 | 2,800 | 0 | 0 | 0 | 0 |
19/03/2018 | 2,800 | 0.20 ▲ | 7.14 | 2,600 | 2,800 | 2,800 | 100 | 280,000 |
16/03/2018 | 2,600 | 0.00 ■■ | 0.00 | 2,600 | 2,600 | 2,600 | 5,100 | 13,260,000 |
15/03/2018 | 2,700 | 0.30 ▲ | 11.11 | 2,400 | 2,700 | 2,400 | 22,500 | 60,750,000 |
14/03/2018 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 9,700 | 23,280,000 |
13/03/2018 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,400 | 13,100 | 31,440,000 |
12/03/2018 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 1,000 | 2,300,000 |
09/03/2018 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 2,500 | 5,750,000 |
08/03/2018 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 500 | 1,150,000 |
07/03/2018 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 4,300 | 9,890,000 |
06/03/2018 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 5,300 | 12,190,000 |
05/03/2018 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
02/03/2018 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 8,700 | 20,010,000 |
01/03/2018 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,300 | 2,300 | 1,000 | 2,300,000 |
28/02/2018 | 2,400 | 0.10 ▲ | 4.17 | 2,300 | 2,400 | 2,400 | 1,300 | 3,120,000 |
27/02/2018 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 2,700 | 6,210,000 |
26/02/2018 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,300 | 2,300 | 2,000 | 4,600,000 |
22/02/2018 | 2,400 | -0.10 ▼ | -4.17 | 2,500 | 2,700 | 2,400 | 6,600 | 15,840,000 |
21/02/2018 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,700 | 2,500 | 1,100 | 2,860,000 |
13/02/2018 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 2,400 | 5,760,000 |
12/02/2018 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,400 | 5,000 | 12,000,000 |
09/02/2018 | 2,200 | -0.20 ▼ | -9.09 | 2,400 | 2,200 | 2,200 | 900 | 1,980,000 |
08/02/2018 | 2,400 | -2.40 ▼ | -100.00 | 2,400 | 0 | 0 | 0 | 0 |
07/02/2018 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,300 | 800 | 1,920,000 |
06/02/2018 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 12,700 | 27,940,000 |
05/02/2018 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,200 | 8,700 | 20,880,000 |
02/02/2018 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 4,900 | 10,780,000 |
01/02/2018 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,200 | 2,200 | 7,700 | 16,940,000 |
31/01/2018 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
30/01/2018 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 4,300 | 9,890,000 |
29/01/2018 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 200 | 460,000 |
26/01/2018 | 2,300 | -0.10 ▼ | -4.35 | 2,400 | 2,700 | 2,300 | 1,900 | 4,370,000 |
25/01/2018 | 2,400 | -0.30 ▼ | -12.50 | 2,700 | 2,400 | 2,400 | 5,500 | 13,200,000 |
24/01/2018 | 2,700 | 0.10 ▲ | 3.70 | 2,400 | 2,700 | 2,700 | 100 | 270,000 |
23/01/2018 | 2,600 | 0.20 ▲ | 7.69 | 2,400 | 2,600 | 2,600 | 100 | 260,000 |
22/01/2018 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,400 | 21,800 | 54,500,000 |
19/01/2018 | 2,300 | -0.20 ▼ | -8.70 | 2,500 | 2,300 | 2,300 | 4,700 | 10,810,000 |
18/01/2018 | 2,500 | 0.20 ▲ | 8.00 | 2,300 | 2,500 | 2,400 | 4,000 | 10,000,000 |
17/01/2018 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,700 | 2,300 | 6,800 | 16,320,000 |
16/01/2018 | 2,400 | 0.20 ▲ | 8.33 | 2,200 | 2,400 | 2,300 | 11,500 | 27,600,000 |
15/01/2018 | 2,400 | 0.30 ▲ | 12.50 | 2,100 | 2,400 | 2,100 | 5,500 | 13,200,000 |
12/01/2018 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,100 | 10,300 | 22,660,000 |
11/01/2018 | 2,200 | 0.10 ▲ | 4.55 | 2,100 | 2,200 | 2,200 | 2,800 | 6,160,000 |
10/01/2018 | 2,100 | -0.10 ▼ | -4.76 | 2,200 | 2,100 | 2,100 | 1,600 | 3,360,000 |
09/01/2018 | 2,200 | -0.10 ▼ | -4.55 | 2,300 | 2,300 | 2,200 | 6,500 | 14,300,000 |
08/01/2018 | 2,300 | -2.30 ▼ | -100.00 | 2,300 | 0 | 0 | 0 | 0 |
05/01/2018 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,300 | 5,900 | 13,570,000 |
04/01/2018 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 700 | 1,610,000 |
03/01/2018 | 2,300 | 0.10 ▲ | 4.35 | 2,200 | 2,300 | 2,200 | 19,500 | 44,850,000 |
02/01/2018 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 12,100 | 26,620,000 |
29/12/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,100 | 2,200 | 2,100 | 2,900 | 6,380,000 |
28/12/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 19,400 | 44,620,000 |
27/12/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 10,700 | 23,540,000 |
26/12/2017 | 2,400 | 0.10 ▲ | 4.35 | 2,300 | 2,400 | 2,100 | 38,400 | 92,160,000 |
25/12/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 500 | 1,150,000 |
22/12/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 2,700 | 5,940,000 |
21/12/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 4,000 | 8,800,000 |
20/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 14,300 | 32,890,000 |
19/12/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,400 | 2,300 | 6,700 | 15,410,000 |
18/12/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,400 | 2,400 | 2,400 | 2,200 | 5,280,000 |
15/12/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 3,200 | 7,680,000 |
14/12/2017 | 2,400 | 0.10 ▲ | 4.35 | 2,400 | 2,400 | 2,400 | 2,200 | 5,280,000 |
13/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 1,300 | 2,990,000 |
12/12/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,200 | 2,300 | 2,200 | 8,400 | 19,320,000 |
11/12/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 0 | 0 |
08/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,200 | 2,300 | 2,200 | 6,000 | 13,800,000 |
07/12/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 7,200 | 15,840,000 |
06/12/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 8,000 | 17,600,000 |
05/12/2017 | 2,100 | -0.20 ▼ | -8.70 | 2,300 | 2,400 | 2,100 | 19,100 | 40,110,000 |
04/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 6,500 | 14,950,000 |
01/12/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 7,000 | 16,100,000 |
30/11/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 9,900 | 21,780,000 |
29/11/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,100 | 2,300 | 2,100 | 18,500 | 42,550,000 |
28/11/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,200 | 10,600 | 24,380,000 |
27/11/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,200 | 18,400 | 40,480,000 |
24/11/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 3,500 | 8,050,000 |
23/11/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,300 | 5,000 | 11,500,000 |
22/11/2017 | 2,200 | -0.10 ▼ | -4.35 | 2,300 | 2,300 | 2,100 | 18,700 | 41,140,000 |
21/11/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 4,700 | 10,810,000 |
20/11/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,300 | 2,300 | 2,300 | 2,900 | 6,670,000 |
17/11/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,300 | 2,300 | 2,200 | 19,600 | 45,080,000 |
16/11/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 400 | 880,000 |
15/11/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,200 | 2,200 | 2,200 | 1,600 | 3,520,000 |
14/11/2017 | 2,100 | -0.10 ▼ | -4.55 | 2,100 | 2,100 | 2,100 | 1,400 | 2,940,000 |
13/11/2017 | 2,200 | 0.00 ■■ | 0.00 | 1,900 | 2,200 | 1,900 | 6,600 | 14,520,000 |
10/11/2017 | 2,200 | 0.00 ■■ | 0.00 | 2,200 | 2,200 | 2,200 | 2,500 | 5,500,000 |
09/11/2017 | 2,200 | 0.10 ▲ | 4.76 | 2,100 | 2,300 | 2,100 | 7,500 | 16,500,000 |
08/11/2017 | 2,100 | 0.00 ■■ | 0.00 | 1,800 | 2,300 | 1,800 | 9,100 | 19,110,000 |
07/11/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,100 | 6,300 | 13,230,000 |
06/11/2017 | 2,100 | -0.30 ▼ | -12.50 | 2,100 | 2,100 | 2,100 | 10,100 | 21,210,000 |
03/11/2017 | 2,400 | 0.30 ▲ | 14.29 | 2,100 | 2,400 | 2,100 | 1,200 | 2,880,000 |
02/11/2017 | 2,100 | -0.30 ▼ | -12.50 | 2,100 | 2,100 | 2,000 | 3,600 | 7,560,000 |
01/11/2017 | 2,400 | 0.30 ▲ | 14.29 | 2,100 | 2,400 | 2,100 | 7,100 | 17,040,000 |
31/10/2017 | 2,100 | 0.10 ▲ | 5.00 | 2,100 | 2,100 | 2,100 | 2,100 | 4,410,000 |
30/10/2017 | 2,000 | 0.00 ■■ | 0.00 | 2,000 | 2,000 | 2,000 | 4,000 | 8,000,000 |
27/10/2017 | 2,000 | -0.30 ▼ | -13.04 | 2,100 | 2,100 | 1,800 | 10,400 | 20,800,000 |
26/10/2017 | 2,300 | 0.00 ■■ | 0.00 | 2,100 | 2,300 | 2,100 | 3,200 | 7,360,000 |
25/10/2017 | 2,300 | 0.20 ▲ | 9.52 | 2,100 | 2,300 | 2,100 | 7,000 | 16,100,000 |
24/10/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,100 | 2,100 | 2,000 | 4,900 | 10,290,000 |
23/10/2017 | 2,100 | 0.00 ■■ | 0.00 | 2,000 | 2,100 | 2,000 | 4,300 | 9,030,000 |
20/10/2017 | 2,100 | -0.20 ▼ | -8.70 | 2,000 | 2,100 | 2,000 | 2,800 | 5,880,000 |
19/10/2017 | 2,300 | -0.10 ▼ | -4.17 | 2,300 | 2,300 | 2,300 | 500 | 1,150,000 |
18/10/2017 | 2,400 | 0.00 ■■ | 0.00 | 2,300 | 2,400 | 2,300 | 2,600 | 6,240,000 |
17/10/2017 | 2,400 | -0.10 ▼ | -4.00 | 2,600 | 2,600 | 2,400 | 11,700 | 28,080,000 |
16/10/2017 | 2,500 | 0.20 ▲ | 8.70 | 2,500 | 2,500 | 2,200 | 7,000 | 17,500,000 |
13/10/2017 | 2,300 | 0.10 ▲ | 4.55 | 2,000 | 2,300 | 2,000 | 7,100 | 16,330,000 |
12/10/2017 | 2,200 | -1.70 ▼ | -43.59 | 2,500 | 2,500 | 2,200 | 3,000 | 6,600,000 |
11/10/2017 | 3,900 | 0.00 ■■ | 0.00 | 3,900 | 3,900 | 2,400 | 2,200 | 8,580,000 |
19/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/07/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/06/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/05/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/04/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/03/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
01/02/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
09/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
08/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
02/01/2013 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
31/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
25/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
24/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
18/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
17/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
14/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
13/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
12/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
11/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
10/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
07/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
06/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
05/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
04/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
03/12/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
30/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
29/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
28/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
27/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
26/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
23/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
22/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
21/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
20/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
19/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
16/11/2012 | 0 | 0.00 ■■ | 0.00 | 0 | 0 | 0 | 0 | 0 |
15/11/2012 | 0 | -4.30 ▼ | -100.00 | 0 | 0 | 0 | 0 | 0 |
26/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
25/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
20/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
17/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
10/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
04/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
03/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
02/07/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
27/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
26/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
25/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
21/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
20/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
04/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/06/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
31/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
25/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
21/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
17/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
10/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
04/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
03/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
02/05/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
27/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
26/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
25/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
20/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
17/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
10/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
04/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
03/04/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
27/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
26/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
21/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
20/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
02/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/03/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
27/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
21/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
20/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
17/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
10/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
03/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
02/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/02/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
31/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
20/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
17/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
10/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
04/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
03/01/2012 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
27/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
26/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
21/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
20/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
02/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/12/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
25/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
21/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
17/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
10/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
04/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
03/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
02/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/11/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
31/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
27/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
26/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
25/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
21/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
20/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
17/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
10/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
04/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
03/10/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
27/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
26/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
21/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
20/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
14/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
13/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
07/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
06/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/09/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
31/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
30/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
26/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
25/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
24/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
23/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
22/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
19/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
18/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
17/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
16/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
15/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
12/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
11/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
10/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
09/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
08/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
05/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
04/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
03/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
02/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
01/08/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
29/07/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
28/07/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
27/07/2011 | 4,300 | 0.00 ■■ | 0.00 | 4,300 | 4,300 | 4,300 | 0 | 0 |
26/07/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,300 | 0 | 0 |
25/07/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,200 | 4,400 | 4,100 | 10,600 | 46,640,000 |
22/07/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,400 | 4,200 | 11,700 | 51,480,000 |
21/07/2011 | 4,500 | 0.10 ▲ | 2.27 | 4,600 | 4,600 | 4,200 | 4,700 | 21,150,000 |
20/07/2011 | 4,400 | 0.20 ▲ | 4.76 | 4,200 | 4,400 | 4,000 | 13,800 | 60,720,000 |
19/07/2011 | 4,200 | -0.30 ▼ | -6.67 | 4,200 | 4,200 | 4,200 | 8,900 | 37,380,000 |
18/07/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,800 | 4,800 | 4,500 | 2,500 | 11,250,000 |
15/07/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 0 | 0 |
14/07/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 100 | 460,000 |
13/07/2011 | 4,600 | 0.20 ▲ | 4.55 | 4,300 | 4,600 | 4,300 | 11,100 | 51,060,000 |
12/07/2011 | 4,400 | 0.00 ■■ | 0.00 | 4,400 | 4,400 | 4,400 | 6,400 | 28,160,000 |
11/07/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,400 | 4,500 | 4,200 | 8,600 | 37,840,000 |
08/07/2011 | 4,500 | 0.10 ▲ | 2.27 | 4,200 | 4,500 | 4,200 | 11,200 | 50,400,000 |
07/07/2011 | 4,400 | -0.10 ▼ | -2.22 | 4,300 | 4,400 | 4,300 | 7,600 | 33,440,000 |
06/07/2011 | 4,500 | -0.10 ▼ | -2.17 | 4,800 | 4,900 | 4,300 | 21,500 | 96,750,000 |
05/07/2011 | 4,600 | 0.20 ▲ | 4.55 | 4,600 | 4,600 | 4,500 | 7,700 | 35,420,000 |
04/07/2011 | 4,400 | 0.10 ▲ | 2.33 | 4,100 | 4,400 | 4,100 | 8,900 | 39,160,000 |
01/07/2011 | 4,300 | -0.10 ▼ | -2.27 | 4,300 | 4,300 | 4,200 | 2,800 | 12,040,000 |
30/06/2011 | 4,400 | -0.20 ▼ | -4.35 | 4,500 | 4,500 | 4,300 | 6,900 | 30,360,000 |
29/06/2011 | 4,600 | 0.00 ■■ | 0.00 | 4,600 | 4,600 | 4,600 | 10,200 | 46,920,000 |
28/06/2011 | 4,600 | -0.20 ▼ | -4.17 | 4,700 | 4,700 | 4,600 | 1,300 | 5,980,000 |
27/06/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,800 | 4,800 | 4,700 | 12,800 | 61,440,000 |
24/06/2011 | 4,800 | 0.00 ■■ | 0.00 | 4,600 | 4,800 | 4,600 | 4,500 | 21,600,000 |
23/06/2011 | 4,800 | -0.20 ▼ | -4.00 | 4,800 | 4,900 | 4,800 | 26,700 | 128,160,000 |
22/06/2011 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 5,000 | 8,000 | 40,000,000 |
21/06/2011 | 5,100 | 0.10 ▲ | 2.00 | 5,000 | 5,100 | 5,000 | 3,600 | 18,360,000 |
20/06/2011 | 5,000 | -0.40 ▼ | -7.41 | 5,000 | 5,000 | 5,000 | 38,000 | 190,000,000 |
17/06/2011 | 5,400 | -0.30 ▼ | -5.26 | 5,400 | 5,400 | 5,300 | 14,200 | 76,680,000 |
16/06/2011 | 5,700 | 0.30 ▲ | 5.56 | 5,400 | 5,700 | 5,400 | 30,000 | 171,000,000 |
15/06/2011 | 5,400 | -0.30 ▼ | -5.26 | 5,500 | 5,700 | 5,400 | 39,300 | 212,220,000 |
14/06/2011 | 5,700 | 0.20 ▲ | 3.64 | 5,600 | 5,700 | 5,600 | 133,600 | 761,520,000 |
13/06/2011 | 5,500 | 0.10 ▲ | 1.85 | 5,300 | 5,600 | 5,200 | 28,000 | 154,000,000 |
10/06/2011 | 5,400 | 0.20 ▲ | 3.85 | 5,400 | 5,400 | 5,200 | 73,800 | 398,520,000 |
09/06/2011 | 5,200 | 0.30 ▲ | 6.12 | 5,000 | 5,200 | 5,000 | 56,600 | 294,320,000 |
08/06/2011 | 4,900 | -0.20 ▼ | -3.92 | 5,200 | 5,200 | 4,800 | 36,100 | 176,890,000 |
07/06/2011 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,100 | 5,000 | 64,300 | 327,930,000 |
06/06/2011 | 5,000 | 0.20 ▲ | 4.17 | 4,800 | 5,000 | 4,700 | 11,300 | 56,500,000 |
03/06/2011 | 4,800 | 0.20 ▲ | 4.35 | 4,900 | 4,900 | 4,700 | 68,900 | 330,720,000 |
02/06/2011 | 4,600 | 0.30 ▲ | 6.98 | 4,500 | 4,600 | 4,500 | 43,300 | 199,180,000 |
01/06/2011 | 4,300 | 0.20 ▲ | 4.88 | 4,200 | 4,300 | 4,200 | 33,300 | 143,190,000 |
31/05/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,100 | 4,200 | 4,000 | 20,100 | 82,410,000 |
30/05/2011 | 4,100 | 0.00 ■■ | 0.00 | 4,000 | 4,200 | 4,000 | 26,600 | 109,060,000 |
27/05/2011 | 4,100 | 0.20 ▲ | 5.13 | 4,000 | 4,100 | 4,000 | 28,000 | 114,800,000 |
26/05/2011 | 3,900 | 0.10 ▲ | 2.63 | 3,700 | 4,000 | 3,700 | 43,300 | 168,870,000 |
25/05/2011 | 3,800 | 0.00 ■■ | 0.00 | 3,600 | 3,800 | 3,600 | 78,700 | 299,060,000 |
24/05/2011 | 3,800 | -0.20 ▼ | -5.00 | 3,900 | 3,900 | 3,800 | 134,100 | 509,580,000 |
23/05/2011 | 4,000 | -0.30 ▼ | -6.98 | 4,000 | 4,100 | 4,000 | 28,000 | 112,000,000 |
20/05/2011 | 4,300 | -0.20 ▼ | -4.44 | 4,500 | 4,500 | 4,200 | 102,700 | 441,610,000 |
19/05/2011 | 4,500 | -0.30 ▼ | -6.25 | 4,800 | 4,800 | 4,500 | 20,900 | 94,050,000 |
18/05/2011 | 4,800 | -0.10 ▼ | -2.04 | 4,700 | 4,900 | 4,700 | 14,300 | 68,640,000 |
17/05/2011 | 4,900 | 0.00 ■■ | 0.00 | 4,900 | 4,900 | 4,800 | 16,600 | 81,340,000 |
16/05/2011 | 4,900 | -0.10 ▼ | -2.00 | 4,900 | 5,000 | 4,900 | 8,800 | 43,120,000 |
13/05/2011 | 5,000 | 0.00 ■■ | 0.00 | 5,000 | 5,000 | 4,800 | 8,300 | 41,500,000 |
12/05/2011 | 5,000 | -0.10 ▼ | -1.96 | 5,100 | 5,100 | 5,000 | 24,400 | 122,000,000 |
11/05/2011 | 5,100 | -0.10 ▼ | -1.92 | 5,100 | 5,100 | 5,000 | 23,000 | 117,300,000 |
10/05/2011 | 5,200 | 0.10 ▲ | 1.96 | 5,000 | 5,200 | 5,000 | 12,900 | 67,080,000 |
09/05/2011 | 5,100 | 0.10 ▲ | 2.00 | 5,100 | 5,200 | 5,000 | 19,500 | 99,450,000 |
06/05/2011 | 5,000 | -0.10 ▼ | -1.96 | 5,000 | 5,100 | 4,800 | 21,200 | 106,000,000 |
05/05/2011 | 5,100 | -0.30 ▼ | -5.56 | 5,300 | 5,300 | 5,100 | 20,700 | 105,570,000 |
04/05/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,500 | 5,500 | 5,400 | 6,000 | 32,400,000 |
29/04/2011 | 5,500 | -0.10 ▼ | -1.79 | 5,500 | 5,500 | 5,500 | 27,400 | 150,700,000 |
28/04/2011 | 5,600 | 0.10 ▲ | 1.82 | 5,500 | 5,800 | 5,500 | 34,500 | 193,200,000 |
27/04/2011 | 5,500 | -0.20 ▼ | -3.51 | 5,600 | 5,800 | 5,500 | 28,300 | 155,650,000 |
26/04/2011 | 5,700 | 0.10 ▲ | 1.79 | 5,700 | 5,700 | 5,500 | 63,900 | 364,230,000 |
25/04/2011 | 5,600 | 0.20 ▲ | 3.70 | 5,300 | 5,600 | 5,300 | 20,200 | 113,120,000 |
22/04/2011 | 5,400 | -0.10 ▼ | -1.82 | 5,400 | 5,400 | 5,200 | 63,100 | 340,740,000 |
21/04/2011 | 5,500 | -0.40 ▼ | -6.78 | 5,600 | 5,600 | 5,500 | 148,800 | 818,400,000 |
20/04/2011 | 5,900 | -0.40 ▼ | -6.35 | 6,000 | 6,100 | 5,900 | 135,500 | 799,450,000 |
19/04/2011 | 6,300 | -0.10 ▼ | -1.56 | 6,400 | 6,400 | 6,100 | 65,800 | 414,540,000 |
18/04/2011 | 6,400 | -0.40 ▼ | -5.88 | 6,600 | 6,600 | 6,400 | 119,400 | 764,160,000 |
15/04/2011 | 6,800 | -0.20 ▼ | -2.86 | 6,900 | 6,900 | 6,600 | 34,500 | 234,600,000 |
14/04/2011 | 7,000 | 0.00 ■■ | 0.00 | 7,100 | 7,100 | 6,900 | 56,100 | 392,700,000 |
13/04/2011 | 7,000 | -0.20 ▼ | -2.78 | 7,100 | 7,200 | 7,000 | 37,200 | 260,400,000 |
08/04/2011 | 7,200 | -0.20 ▼ | -2.70 | 7,200 | 7,300 | 7,200 | 17,500 | 126,000,000 |
07/04/2011 | 7,400 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,300 | 29,400 | 217,560,000 |
06/04/2011 | 7,400 | -0.10 ▼ | -1.33 | 7,400 | 7,400 | 7,200 | 31,600 | 233,840,000 |
05/04/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,400 | 30,600 | 229,500,000 |
04/04/2011 | 7,500 | 0.00 ■■ | 0.00 | 7,500 | 7,500 | 7,500 | 12,100 | 90,750,000 |
01/04/2011 | 7,500 | -0.20 ▼ | -2.60 | 7,800 | 7,800 | 7,500 | 41,500 | 311,250,000 |
31/03/2011 | 7,700 | 0.10 ▲ | 1.32 | 7,700 | 7,700 | 7,600 | 33,300 | 256,410,000 |
30/03/2011 | 7,600 | -0.20 ▼ | -2.56 | 7,700 | 7,700 | 7,500 | 14,600 | 110,960,000 |
29/03/2011 | 7,800 | 0.10 ▲ | 1.30 | 7,600 | 7,800 | 7,600 | 26,300 | 205,140,000 |
28/03/2011 | 7,700 | -0.30 ▼ | -3.75 | 7,800 | 8,000 | 7,600 | 40,500 | 311,850,000 |
25/03/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 89,700 | 717,600,000 |
24/03/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,000 | 55,000 | 440,000,000 |
23/03/2011 | 8,000 | 0.10 ▲ | 1.27 | 7,800 | 8,000 | 7,800 | 6,300 | 50,400,000 |
22/03/2011 | 7,900 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,900 | 20,600 | 162,740,000 |
21/03/2011 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,200 | 7,900 | 29,000 | 229,100,000 |
18/03/2011 | 8,000 | 0.10 ▲ | 1.27 | 7,800 | 8,200 | 7,600 | 33,600 | 268,800,000 |
17/03/2011 | 7,900 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 7,800 | 16,500 | 130,350,000 |
16/03/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,800 | 7,900 | 7,700 | 23,000 | 181,700,000 |
15/03/2011 | 7,900 | -0.30 ▼ | -3.66 | 8,000 | 8,000 | 7,800 | 18,600 | 146,940,000 |
14/03/2011 | 8,200 | -0.50 ▼ | -5.75 | 8,500 | 8,500 | 8,200 | 12,100 | 99,220,000 |
11/03/2011 | 8,700 | 0.20 ▲ | 2.35 | 8,800 | 9,000 | 8,500 | 85,500 | 743,850,000 |
10/03/2011 | 8,500 | 0.10 ▲ | 1.19 | 8,100 | 8,500 | 8,100 | 116,400 | 989,400,000 |
09/03/2011 | 8,400 | 0.40 ▲ | 5.00 | 8,000 | 8,400 | 7,500 | 198,900 | 1,670,760,000 |
08/03/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,000 | 8,000 | 81,900 | 655,200,000 |
07/03/2011 | 8,000 | 0.00 ■■ | 0.00 | 8,000 | 8,100 | 7,900 | 84,500 | 676,000,000 |
04/03/2011 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,000 | 7,900 | 76,700 | 613,600,000 |
03/03/2011 | 7,900 | 0.00 ■■ | 0.00 | 7,800 | 8,000 | 7,800 | 105,500 | 833,450,000 |
02/03/2011 | 7,900 | -0.20 ▼ | -2.47 | 8,100 | 8,100 | 7,800 | 80,900 | 639,110,000 |
01/03/2011 | 8,100 | 0.10 ▲ | 1.25 | 8,100 | 8,300 | 8,000 | 149,600 | 1,211,760,000 |
28/02/2011 | 8,000 | -0.10 ▼ | -1.23 | 8,300 | 8,400 | 8,000 | 77,800 | 622,400,000 |
25/02/2011 | 8,100 | -0.10 ▼ | -1.22 | 8,400 | 8,400 | 7,900 | 44,700 | 362,070,000 |
24/02/2011 | 8,200 | 0.40 ▲ | 5.13 | 7,800 | 8,200 | 7,800 | 204,000 | 1,672,800,000 |
23/02/2011 | 7,800 | 0.40 ▲ | 5.41 | 7,300 | 7,800 | 7,300 | 93,000 | 725,400,000 |
22/02/2011 | 7,400 | -0.10 ▼ | -1.33 | 7,200 | 7,500 | 7,200 | 53,600 | 396,640,000 |
21/02/2011 | 7,500 | -0.40 ▼ | -5.06 | 7,700 | 7,700 | 7,400 | 134,200 | 1,006,500,000 |
18/02/2011 | 7,900 | -0.10 ▼ | -1.25 | 8,000 | 8,100 | 7,800 | 65,000 | 513,500,000 |
17/02/2011 | 8,000 | -0.10 ▼ | -1.23 | 8,200 | 8,200 | 8,000 | 67,000 | 536,000,000 |
16/02/2011 | 8,100 | -0.10 ▼ | -1.22 | 8,200 | 8,500 | 8,100 | 35,100 | 284,310,000 |
15/02/2011 | 8,200 | -0.10 ▼ | -1.20 | 8,400 | 8,500 | 8,200 | 32,300 | 264,860,000 |
14/02/2011 | 8,300 | 0.00 ■■ | 0.00 | 8,300 | 8,400 | 8,200 | 38,100 | 316,230,000 |
11/02/2011 | 8,300 | 0.00 ■■ | 0.00 | 8,100 | 8,400 | 8,100 | 12,900 | 107,070,000 |
10/02/2011 | 8,300 | -0.10 ▼ | -1.19 | 8,500 | 8,500 | 8,200 | 36,400 | 302,120,000 |
09/02/2011 | 8,400 | -0.10 ▼ | -1.18 | 8,600 | 8,800 | 8,400 | 48,500 | 407,400,000 |
08/02/2011 | 8,500 | 0.10 ▲ | 1.19 | 8,600 | 8,600 | 8,300 | 7,500 | 63,750,000 |
28/01/2011 | 8,400 | -0.10 ▼ | -1.18 | 8,500 | 8,600 | 8,400 | 90,500 | 760,200,000 |
27/01/2011 | 8,500 | 0.20 ▲ | 2.41 | 8,200 | 8,500 | 8,100 | 24,400 | 207,400,000 |
26/01/2011 | 8,300 | 0.20 ▲ | 2.47 | 8,200 | 8,400 | 8,200 | 42,800 | 355,240,000 |
25/01/2011 | 8,100 | 0.00 ■■ | 0.00 | 8,200 | 8,200 | 8,000 | 41,000 | 332,100,000 |
24/01/2011 | 8,100 | -0.30 ▼ | -3.57 | 8,400 | 8,500 | 8,100 | 73,000 | 591,300,000 |
21/01/2011 | 8,400 | -0.20 ▼ | -2.33 | 8,600 | 8,800 | 8,400 | 70,300 | 590,520,000 |
20/01/2011 | 8,600 | 0.00 ■■ | 0.00 | 8,500 | 8,700 | 8,500 | 33,200 | 285,520,000 |
19/01/2011 | 8,600 | -0.10 ▼ | -1.15 | 8,600 | 8,600 | 8,400 | 26,100 | 224,460,000 |
18/01/2011 | 8,700 | -0.20 ▼ | -2.25 | 9,400 | 9,400 | 8,600 | 70,700 | 615,090,000 |
17/01/2011 | 8,900 | 0.20 ▲ | 2.30 | 8,600 | 9,000 | 8,600 | 76,000 | 676,400,000 |
14/01/2011 | 8,700 | 0.00 ■■ | 0.00 | 8,700 | 8,700 | 8,300 | 39,100 | 340,170,000 |
13/01/2011 | 8,700 | 0.40 ▲ | 4.82 | 8,600 | 8,700 | 8,300 | 44,100 | 383,670,000 |
12/01/2011 | 8,300 | 0.20 ▲ | 2.47 | 8,700 | 8,700 | 8,200 | 40,800 | 338,640,000 |
11/01/2011 | 8,100 | -0.30 ▼ | -3.57 | 8,100 | 8,300 | 8,100 | 58,200 | 471,420,000 |
10/01/2011 | 8,400 | -0.40 ▼ | -4.55 | 8,600 | 8,600 | 8,300 | 56,600 | 475,440,000 |
07/01/2011 | 8,800 | -0.10 ▼ | -1.12 | 8,900 | 8,900 | 8,700 | 48,300 | 425,040,000 |
06/01/2011 | 8,900 | 0.10 ▲ | 1.14 | 9,000 | 9,000 | 8,800 | 16,600 | 147,740,000 |
05/01/2011 | 8,800 | -0.30 ▼ | -3.30 | 9,000 | 9,000 | 8,700 | 49,000 | 431,200,000 |
04/01/2011 | 9,100 | 0.00 ■■ | 0.00 | 9,400 | 9,400 | 9,100 | 12,500 | 113,750,000 |
31/12/2010 | 9,100 | 0.10 ▲ | 1.11 | 9,000 | 9,200 | 9,000 | 64,700 | 588,770,000 |
30/12/2010 | 9,000 | -0.20 ▼ | -2.17 | 8,800 | 9,100 | 8,800 | 55,700 | 501,300,000 |
29/12/2010 | 9,200 | -0.30 ▼ | -3.16 | 9,400 | 9,400 | 9,200 | 28,200 | 259,440,000 |
28/12/2010 | 9,500 | 0.40 ▲ | 4.40 | 9,300 | 9,600 | 9,100 | 148,000 | 1,406,000,000 |
27/12/2010 | 9,100 | 0.10 ▲ | 1.11 | 9,200 | 9,300 | 9,000 | 29,500 | 268,450,000 |
24/12/2010 | 9,000 | -0.20 ▼ | -2.17 | 9,500 | 9,500 | 8,900 | 84,100 | 756,900,000 |
23/12/2010 | 9,200 | -0.40 ▼ | -4.17 | 9,300 | 9,400 | 9,000 | 154,500 | 1,421,400,000 |
22/12/2010 | 9,600 | 0.10 ▲ | 1.05 | 9,700 | 9,700 | 9,300 | 99,300 | 953,280,000 |
21/12/2010 | 9,500 | -0.20 ▼ | -2.06 | 9,900 | 9,900 | 9,400 | 66,900 | 635,550,000 |
20/12/2010 | 9,700 | -0.50 ▼ | -4.90 | 10,000 | 10,100 | 9,600 | 86,300 | 837,110,000 |
17/12/2010 | 10,200 | 0.60 ▲ | 6.25 | 9,600 | 10,200 | 9,600 | 106,400 | 1,085,280,000 |
16/12/2010 | 9,600 | -0.50 ▼ | -4.95 | 9,800 | 10,200 | 9,600 | 187,700 | 1,801,920,000 |
15/12/2010 | 10,100 | -0.20 ▼ | -1.94 | 10,600 | 10,700 | 9,900 | 153,500 | 1,550,350,000 |
14/12/2010 | 10,300 | -0.70 ▼ | -6.36 | 11,600 | 11,600 | 10,300 | 283,500 | 2,920,050,000 |
13/12/2010 | 11,000 | 0.50 ▲ | 4.76 | 11,000 | 11,000 | 10,600 | 243,000 | 2,673,000,000 |
10/12/2010 | 10,500 | 0.50 ▲ | 5.00 | 10,000 | 10,500 | 9,900 | 228,900 | 2,403,450,000 |
09/12/2010 | 10,000 | -0.10 ▼ | -0.99 | 9,800 | 10,400 | 9,500 | 198,000 | 1,980,000,000 |
08/12/2010 | 10,100 | -0.40 ▼ | -3.81 | 10,700 | 10,700 | 10,100 | 119,200 | 1,203,920,000 |
07/12/2010 | 10,500 | -0.60 ▼ | -5.41 | 11,500 | 11,500 | 10,400 | 411,600 | 4,321,800,000 |
06/12/2010 | 11,100 | 0.70 ▲ | 6.73 | 11,000 | 11,100 | 10,900 | 516,500 | 5,733,150,000 |
03/12/2010 | 10,400 | 0.40 ▲ | 4.00 | 10,200 | 10,400 | 10,200 | 438,700 | 4,562,480,000 |
02/12/2010 | 10,000 | 0.70 ▲ | 7.53 | 9,500 | 10,000 | 9,100 | 188,100 | 1,881,000,000 |
01/12/2010 | 9,300 | -0.30 ▼ | -3.12 | 9,500 | 10,100 | 9,100 | 211,600 | 1,967,880,000 |
30/11/2010 | 9,600 | 0.30 ▲ | 3.23 | 9,600 | 9,600 | 9,300 | 199,300 | 1,913,280,000 |
29/11/2010 | 9,300 | 0.60 ▲ | 6.90 | 8,800 | 9,300 | 8,400 | 245,300 | 2,281,290,000 |
26/11/2010 | 8,700 | 0.20 ▲ | 2.35 | 8,700 | 9,000 | 8,400 | 99,200 | 863,040,000 |
25/11/2010 | 8,500 | 0.50 ▲ | 6.25 | 8,300 | 8,500 | 8,300 | 199,300 | 1,694,050,000 |
24/11/2010 | 8,000 | 0.00 ■■ | 0.00 | 7,900 | 8,200 | 7,800 | 48,400 | 387,200,000 |
23/11/2010 | 8,000 | 0.10 ▲ | 1.27 | 7,900 | 8,100 | 7,900 | 19,800 | 158,400,000 |
22/11/2010 | 7,900 | -0.30 ▼ | -3.66 | 8,000 | 8,000 | 7,800 | 63,100 | 498,490,000 |
19/11/2010 | 8,200 | -0.20 ▼ | -2.38 | 8,500 | 8,500 | 8,100 | 93,400 | 765,880,000 |
18/11/2010 | 8,400 | 0.40 ▲ | 5.00 | 8,100 | 8,400 | 7,900 | 125,200 | 1,051,680,000 |
17/11/2010 | 8,000 | 0.40 ▲ | 5.26 | 7,700 | 8,100 | 7,600 | 60,100 | 480,800,000 |
16/11/2010 | 7,600 | -0.20 ▼ | -2.56 | 8,000 | 8,000 | 7,500 | 89,000 | 676,400,000 |
15/11/2010 | 7,800 | -0.40 ▼ | -4.88 | 8,300 | 8,300 | 7,800 | 61,700 | 481,260,000 |
12/11/2010 | 8,200 | -0.30 ▼ | -3.53 | 8,100 | 8,300 | 8,000 | 288,200 | 2,363,240,000 |
11/11/2010 | 8,500 | -0.30 ▼ | -3.41 | 8,700 | 8,800 | 8,500 | 19,600 | 166,600,000 |
10/11/2010 | 8,800 | -0.10 ▼ | -1.12 | 8,300 | 9,100 | 8,300 | 26,200 | 230,560,000 |
09/11/2010 | 8,900 | -0.50 ▼ | -5.32 | 9,100 | 9,100 | 8,800 | 141,600 | 1,260,240,000 |
08/11/2010 | 9,400 | -0.70 ▼ | -6.93 | 10,000 | 10,000 | 9,300 | 97,900 | 920,260,000 |
05/11/2010 | 10,100 | 0.60 ▲ | 6.32 | 9,700 | 10,100 | 9,700 | 66,900 | 675,690,000 |
04/11/2010 | 9,500 | 0.10 ▲ | 1.06 | 9,600 | 10,000 | 9,400 | 70,300 | 667,850,000 |
03/11/2010 | 9,400 | -0.30 ▼ | -3.09 | 9,700 | 9,700 | 9,200 | 96,300 | 905,220,000 |
02/11/2010 | 9,700 | -0.40 ▼ | -3.96 | 10,100 | 10,100 | 9,600 | 175,100 | 1,698,470,000 |
01/11/2010 | 10,100 | -0.20 ▼ | -1.94 | 10,200 | 10,300 | 10,100 | 43,600 | 440,360,000 |
29/10/2010 | 10,300 | 0.00 ■■ | 0.00 | 10,500 | 10,500 | 10,200 | 67,300 | 693,190,000 |
28/10/2010 | 10,300 | -0.20 ▼ | -1.90 | 10,200 | 10,500 | 10,200 | 61,100 | 629,330,000 |
27/10/2010 | 10,500 | -0.40 ▼ | -3.67 | 11,000 | 11,000 | 10,500 | 80,200 | 842,100,000 |
26/10/2010 | 10,900 | 0.40 ▲ | 3.81 | 10,700 | 10,900 | 10,700 | 120,500 | 1,313,450,000 |
25/10/2010 | 10,500 | 0.20 ▲ | 1.94 | 10,000 | 10,600 | 10,000 | 147,300 | 1,546,650,000 |
22/10/2010 | 10,300 | -0.10 ▼ | -0.96 | 10,500 | 10,500 | 10,000 | 57,100 | 588,130,000 |
21/10/2010 | 10,400 | 0.30 ▲ | 2.97 | 10,700 | 10,700 | 10,100 | 75,200 | 782,080,000 |
20/10/2010 | 10,100 | -0.80 ▼ | -7.34 | 10,500 | 10,500 | 10,100 | 116,600 | 1,177,660,000 |
19/10/2010 | 10,900 | -0.20 ▼ | -1.80 | 11,100 | 11,200 | 10,700 | 128,000 | 1,395,200,000 |
18/10/2010 | 11,100 | -0.30 ▼ | -2.63 | 11,500 | 11,500 | 11,000 | 23,300 | 258,630,000 |
15/10/2010 | 11,400 | 0.10 ▲ | 0.88 | 11,300 | 11,400 | 11,200 | 64,900 | 739,860,000 |
14/10/2010 | 11,300 | -0.30 ▼ | -2.59 | 11,600 | 11,600 | 11,300 | 41,900 | 473,470,000 |
13/10/2010 | 11,600 | 0.20 ▲ | 1.75 | 11,200 | 11,900 | 11,200 | 65,000 | 754,000,000 |
12/10/2010 | 11,400 | -0.30 ▼ | -2.56 | 11,900 | 11,900 | 11,300 | 70,200 | 800,280,000 |
11/10/2010 | 11,700 | -0.30 ▼ | -2.50 | 11,800 | 11,900 | 11,700 | 30,700 | 359,190,000 |
08/10/2010 | 12,000 | -0.10 ▼ | -0.83 | 12,000 | 12,300 | 11,700 | 69,100 | 829,200,000 |
07/10/2010 | 12,100 | -0.40 ▼ | -3.20 | 12,800 | 12,900 | 12,100 | 86,700 | 1,049,070,000 |
06/10/2010 | 12,500 | 0.30 ▲ | 2.46 | 12,400 | 12,700 | 12,100 | 155,800 | 1,947,500,000 |
05/10/2010 | 12,200 | 0.30 ▲ | 2.52 | 12,000 | 12,400 | 11,700 | 122,700 | 1,496,940,000 |
04/10/2010 | 11,900 | -0.60 ▼ | -4.80 | 13,000 | 13,000 | 11,800 | 227,500 | 2,707,250,000 |
01/10/2010 | 12,500 | -0.40 ▼ | -3.10 | 12,800 | 13,000 | 12,500 | 113,400 | 1,417,500,000 |
30/09/2010 | 12,900 | -0.10 ▼ | -0.77 | 12,800 | 13,000 | 12,600 | 100,600 | 1,297,740,000 |
29/09/2010 | 13,000 | -0.30 ▼ | -2.26 | 13,400 | 13,500 | 12,800 | 164,300 | 2,135,900,000 |
28/09/2010 | 13,300 | -0.10 ▼ | -0.75 | 13,500 | 13,900 | 13,300 | 71,500 | 950,950,000 |
27/09/2010 | 13,400 | 0.00 ■■ | 0.00 | 13,400 | 13,400 | 13,100 | 71,400 | 956,760,000 |
24/09/2010 | 13,400 | 0.10 ▲ | 0.75 | 12,900 | 13,500 | 12,900 | 127,000 | 1,701,800,000 |
23/09/2010 | 13,300 | -0.40 ▼ | -2.92 | 13,500 | 13,700 | 12,900 | 196,400 | 2,612,120,000 |
22/09/2010 | 13,700 | 0.20 ▲ | 1.48 | 13,700 | 13,900 | 13,500 | 81,800 | 1,120,660,000 |
21/09/2010 | 13,500 | -0.40 ▼ | -2.88 | 14,000 | 14,000 | 13,400 | 191,600 | 2,586,600,000 |
20/09/2010 | 13,900 | 0.00 ■■ | 0.00 | 14,700 | 14,700 | 13,700 | 357,200 | 4,965,080,000 |
17/09/2010 | 13,900 | 0.70 ▲ | 5.30 | 13,500 | 13,900 | 13,200 | 347,300 | 4,827,470,000 |
16/09/2010 | 13,200 | 0.20 ▲ | 1.54 | 12,600 | 13,200 | 12,600 | 90,200 | 1,190,640,000 |
15/09/2010 | 13,000 | -0.30 ▼ | -2.26 | 13,000 | 13,200 | 12,500 | 139,700 | 1,816,100,000 |
14/09/2010 | 13,300 | 0.50 ▲ | 3.91 | 13,000 | 13,500 | 12,700 | 165,700 | 2,203,810,000 |
13/09/2010 | 12,800 | -0.70 ▼ | -5.19 | 13,000 | 13,600 | 12,800 | 468,700 | 5,999,360,000 |
10/09/2010 | 13,500 | -1.10 ▼ | -7.53 | 15,000 | 15,000 | 13,500 | 326,000 | 4,401,000,000 |
09/09/2010 | 14,600 | 1.00 ▲ | 7.35 | 13,900 | 14,600 | 13,900 | 418,500 | 6,110,100,000 |
08/09/2010 | 13,600 | -0.70 ▼ | -4.90 | 14,300 | 14,300 | 13,300 | 285,600 | 3,884,160,000 |
07/09/2010 | 14,300 | 0.90 ▲ | 6.72 | 14,300 | 14,300 | 13,700 | 855,500 | 12,233,650,000 |
06/09/2010 | 13,400 | 0.80 ▲ | 6.35 | 13,400 | 13,400 | 13,400 | 32,100 | 430,140,000 |
01/09/2010 | 12,600 | 0.70 ▲ | 5.88 | 12,500 | 12,600 | 11,800 | 427,100 | 5,381,460,000 |
31/08/2010 | 11,900 | 0.70 ▲ | 6.25 | 11,700 | 11,900 | 11,200 | 138,100 | 1,643,390,000 |
30/08/2010 | 11,200 | 0.60 ▲ | 5.66 | 11,000 | 11,200 | 11,000 | 55,200 | 618,240,000 |
27/08/2010 | 10,600 | -0.20 ▼ | -1.85 | 11,000 | 11,000 | 10,200 | 91,200 | 966,720,000 |
26/08/2010 | 10,800 | -0.20 ▼ | -1.82 | 10,800 | 11,300 | 10,300 | 289,500 | 3,126,600,000 |
25/08/2010 | 11,000 | -0.80 ▼ | -6.78 | 11,500 | 11,500 | 11,000 | 88,400 | 972,400,000 |
24/08/2010 | 11,800 | -0.60 ▼ | -4.84 | 12,300 | 12,300 | 11,800 | 217,800 | 2,570,040,000 |
23/08/2010 | 12,400 | -0.30 ▼ | -2.36 | 12,800 | 12,800 | 12,300 | 94,600 | 1,173,040,000 |
20/08/2010 | 12,700 | -0.20 ▼ | -1.55 | 13,000 | 13,300 | 12,300 | 154,000 | 1,955,800,000 |
19/08/2010 | 12,900 | -0.30 ▼ | -2.27 | 13,200 | 13,400 | 12,600 | 83,700 | 1,079,730,000 |
18/08/2010 | 13,200 | -0.50 ▼ | -3.65 | 13,700 | 13,800 | 13,000 | 125,000 | 1,650,000,000 |
17/08/2010 | 13,700 | 0.10 ▲ | 0.74 | 14,400 | 14,400 | 13,000 | 225,800 | 3,093,460,000 |
16/08/2010 | 13,600 | 0.50 ▲ | 3.82 | 13,300 | 13,600 | 13,300 | 160,100 | 2,177,360,000 |
13/08/2010 | 13,100 | -0.20 ▼ | -1.50 | 12,700 | 13,500 | 12,500 | 325,500 | 4,264,050,000 |
12/08/2010 | 13,300 | -1.00 ▼ | -6.99 | 14,100 | 14,100 | 13,300 | 189,800 | 2,524,340,000 |
11/08/2010 | 14,300 | 0.40 ▲ | 2.88 | 13,900 | 14,600 | 13,600 | 216,800 | 3,100,240,000 |
10/08/2010 | 13,900 | -0.90 ▼ | -6.08 | 14,500 | 14,500 | 13,900 | 411,100 | 5,714,290,000 |
09/08/2010 | 14,800 | -1.20 ▼ | -7.50 | 15,000 | 15,600 | 14,800 | 243,300 | 3,600,840,000 |
06/08/2010 | 16,000 | -0.90 ▼ | -5.33 | 15,500 | 16,300 | 15,500 | 726,800 | 11,628,800,000 |
05/08/2010 | 16,900 | 0.60 ▲ | 3.68 | 16,500 | 17,100 | 16,200 | 205,300 | 3,469,570,000 |
04/08/2010 | 16,300 | -0.70 ▼ | -4.12 | 16,700 | 16,700 | 16,100 | 236,700 | 3,858,210,000 |
03/08/2010 | 17,000 | -0.10 ▼ | -0.58 | 17,500 | 18,000 | 16,900 | 157,300 | 2,674,100,000 |
02/08/2010 | 17,100 | -0.30 ▼ | -1.72 | 17,300 | 17,500 | 16,900 | 157,700 | 2,696,670,000 |
30/07/2010 | 17,400 | 0.10 ▲ | 0.58 | 17,500 | 18,200 | 17,200 | 191,800 | 3,337,320,000 |
29/07/2010 | 17,300 | 0.10 ▲ | 0.58 | 17,100 | 17,600 | 16,900 | 164,600 | 2,847,580,000 |
28/07/2010 | 17,200 | -0.70 ▼ | -3.91 | 17,600 | 18,000 | 16,900 | 373,000 | 6,415,600,000 |
27/07/2010 | 17,900 | 0.20 ▲ | 1.13 | 17,500 | 18,800 | 17,500 | 356,100 | 6,374,190,000 |
26/07/2010 | 17,700 | -0.90 ▼ | -4.84 | 18,900 | 18,900 | 17,600 | 492,300 | 8,713,710,000 |
23/07/2010 | 18,600 | -1.20 ▼ | -6.06 | 20,000 | 20,000 | 18,100 | 301,300 | 5,604,180,000 |
22/07/2010 | 19,800 | 1.20 ▲ | 6.45 | 18,500 | 19,900 | 18,000 | 792,900 | 15,699,420,000 |
21/07/2010 | 18,600 | -0.60 ▼ | -3.12 | 18,500 | 19,500 | 18,500 | 689,300 | 12,820,980,000 |
20/07/2010 | 19,200 | 0.50 ▲ | 2.67 | 20,000 | 20,000 | 19,000 | 1,296,600 | 24,894,720,000 |
19/07/2010 | 18,700 | 0.80 ▲ | 4.47 | 18,600 | 18,700 | 18,000 | 404,100 | 7,556,670,000 |
16/07/2010 | 17,900 | 1.00 ▲ | 5.92 | 16,900 | 17,900 | 16,800 | 849,800 | 15,211,420,000 |
15/07/2010 | 16,900 | -0.10 ▼ | -0.59 | 17,200 | 17,200 | 16,600 | 168,500 | 2,847,650,000 |
14/07/2010 | 17,000 | -0.30 ▼ | -1.73 | 17,500 | 17,900 | 16,900 | 196,400 | 3,338,800,000 |
13/07/2010 | 17,300 | 0.60 ▲ | 3.59 | 17,000 | 17,400 | 16,800 | 228,800 | 3,958,240,000 |
12/07/2010 | 16,700 | 0.20 ▲ | 1.21 | 16,700 | 16,900 | 16,400 | 93,000 | 1,553,100,000 |
09/07/2010 | 16,500 | -0.10 ▼ | -0.60 | 16,900 | 16,900 | 16,500 | 161,800 | 2,669,700,000 |
08/07/2010 | 16,600 | 0.00 ■■ | 0.00 | 17,400 | 17,400 | 16,600 | 211,200 | 3,505,920,000 |
07/07/2010 | 16,600 | -0.30 ▼ | -1.78 | 17,000 | 17,300 | 16,500 | 145,200 | 2,410,320,000 |
06/07/2010 | 16,900 | -0.60 ▼ | -3.43 | 17,800 | 17,900 | 16,500 | 226,400 | 3,826,160,000 |
05/07/2010 | 17,500 | 0.30 ▲ | 1.74 | 16,800 | 18,000 | 16,700 | 439,600 | 7,693,000,000 |
02/07/2010 | 17,200 | 0.40 ▲ | 2.38 | 16,900 | 17,200 | 16,700 | 204,400 | 3,515,680,000 |
01/07/2010 | 16,800 | 0.00 ■■ | 0.00 | 17,000 | 17,000 | 16,300 | 155,300 | 2,609,040,000 |
30/06/2010 | 16,800 | -0.90 ▼ | -5.08 | 17,400 | 17,400 | 16,500 | 217,900 | 3,660,720,000 |
29/06/2010 | 17,700 | 1.00 ▲ | 5.99 | 16,800 | 17,800 | 16,800 | 611,500 | 10,823,550,000 |
28/06/2010 | 16,700 | 0.10 ▲ | 0.60 | 16,300 | 17,100 | 16,300 | 180,700 | 3,017,690,000 |
25/06/2010 | 16,600 | -0.70 ▼ | -4.05 | 17,200 | 17,200 | 16,300 | 389,400 | 6,464,040,000 |
24/06/2010 | 17,300 | 0.20 ▲ | 1.17 | 17,500 | 17,500 | 16,900 | 455,500 | 7,880,150,000 |
23/06/2010 | 17,100 | -0.20 ▼ | -1.16 | 16,500 | 17,300 | 16,300 | 286,200 | 4,894,020,000 |
22/06/2010 | 17,300 | -0.40 ▼ | -2.26 | 17,700 | 18,900 | 16,500 | 486,300 | 8,412,990,000 |
21/06/2010 | 17,700 | 1.00 ▲ | 5.99 | 17,700 | 17,700 | 17,500 | 394,100 | 6,975,570,000 |
18/06/2010 | 16,700 | 1.20 ▲ | 7.74 | 15,700 | 16,700 | 15,600 | 750,800 | 12,538,360,000 |
17/06/2010 | 15,500 | -0.40 ▼ | -2.52 | 15,900 | 15,900 | 15,500 | 216,500 | 3,355,750,000 |
16/06/2010 | 15,900 | 0.40 ▲ | 2.58 | 16,000 | 16,300 | 15,400 | 332,800 | 5,291,520,000 |
15/06/2010 | 15,500 | 0.10 ▲ | 0.65 | 15,800 | 15,900 | 15,400 | 408,200 | 6,327,100,000 |
14/06/2010 | 15,400 | 0.30 ▲ | 1.99 | 15,800 | 16,000 | 15,200 | 216,900 | 3,340,260,000 |
11/06/2010 | 15,100 | 1.00 ▲ | 7.09 | 15,100 | 15,700 | 15,000 | 228,800 | 3,454,880,000 |
10/06/2010 | 14,100 | -0.70 ▼ | -4.73 | 15,200 | 15,200 | 14,100 | 179,600 | 2,532,360,000 |
09/06/2010 | 14,800 | -0.30 ▼ | -1.99 | 15,200 | 15,500 | 14,700 | 121,300 | 1,795,240,000 |
08/06/2010 | 15,100 | 0.30 ▲ | 2.03 | 14,500 | 15,200 | 14,500 | 202,500 | 3,057,750,000 |
07/06/2010 | 14,800 | -1.00 ▼ | -6.33 | 14,800 | 15,000 | 14,800 | 230,000 | 3,404,000,000 |
04/06/2010 | 15,800 | 0.00 ■■ | 0.00 | 16,800 | 16,900 | 15,500 | 334,700 | 5,288,260,000 |
03/06/2010 | 15,800 | 0.90 ▲ | 6.04 | 15,800 | 15,800 | 15,800 | 140,900 | 2,226,220,000 |
02/06/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,700 | 15,000 | 14,600 | 168,200 | 2,506,180,000 |
01/06/2010 | 14,900 | 0.00 ■■ | 0.00 | 14,500 | 15,400 | 14,300 | 213,700 | 3,184,130,000 |
31/05/2010 | 14,900 | -1.00 ▼ | -6.29 | 17,000 | 17,000 | 14,800 | 396,900 | 5,913,810,000 |
28/05/2010 | 15,900 | 0.90 ▲ | 6.00 | 15,900 | 15,900 | 15,900 | 76,800 | 1,221,120,000 |
27/05/2010 | 15,000 | 0.80 ▲ | 5.63 | 15,000 | 15,000 | 14,100 | 385,700 | 5,785,500,000 |
26/05/2010 | 14,200 | 0.70 ▲ | 5.19 | 13,500 | 14,200 | 13,500 | 85,200 | 1,209,840,000 |
25/05/2010 | 13,500 | 0.70 ▲ | 5.47 | 12,500 | 13,500 | 11,900 | 350,000 | 4,725,000,000 |
24/05/2010 | 12,800 | -0.70 ▼ | -5.19 | 12,700 | 13,000 | 12,600 | 470,900 | 6,027,520,000 |
21/05/2010 | 13,500 | -1.00 ▼ | -6.90 | 13,500 | 13,500 | 13,500 | 112,500 | 1,518,750,000 |
20/05/2010 | 14,500 | -0.70 ▼ | -4.61 | 14,300 | 15,200 | 14,300 | 535,000 | 7,757,500,000 |
19/05/2010 | 15,200 | -0.80 ▼ | -5.00 | 16,300 | 16,300 | 15,200 | 103,300 | 1,570,160,000 |
18/05/2010 | 16,000 | -1.30 ▼ | -7.51 | 17,900 | 18,200 | 16,000 | 192,300 | 3,076,800,000 |
17/05/2010 | 17,300 | -0.20 ▼ | -1.14 | 17,300 | 17,300 | 16,800 | 554,700 | 9,596,310,000 |
14/05/2010 | 17,500 | 0.60 ▲ | 3.55 | 15,800 | 17,800 | 15,800 | 1,598,000 | 27,965,000,000 |
13/05/2010 | 16,900 | -1.20 ▼ | -6.63 | 16,900 | 16,900 | 16,900 | 36,000 | 608,400,000 |
12/05/2010 | 18,100 | -1.20 ▼ | -6.22 | 18,100 | 18,100 | 18,100 | 83,100 | 1,504,110,000 |
11/05/2010 | 19,300 | -1.30 ▼ | -6.31 | 19,300 | 20,500 | 19,300 | 511,100 | 9,864,230,000 |
10/05/2010 | 20,600 | -1.20 ▼ | -5.50 | 23,000 | 23,000 | 20,600 | 354,300 | 7,298,580,000 |
07/05/2010 | 21,800 | -1.00 ▼ | -4.39 | 21,300 | 24,300 | 21,300 | 1,164,900 | 25,394,820,000 |
06/05/2010 | 22,800 | 1.40 ▲ | 6.54 | 20,900 | 22,800 | 20,900 | 421,500 | 9,610,200,000 |
05/05/2010 | 21,400 | 1.40 ▲ | 7.00 | 21,400 | 21,400 | 20,700 | 1,706,400 | 36,516,960,000 |
04/05/2010 | 20,000 | 0.30 ▲ | 1.52 | 20,000 | 20,000 | 20,000 | 152,400 | 3,048,000,000 |
29/04/2010 | 19,700 | 1.20 ▲ | 6.49 | 18,900 | 19,700 | 17,300 | 1,359,500 | 26,782,150,000 |
28/04/2010 | 18,500 | -0.60 ▼ | -3.14 | 19,200 | 19,800 | 17,400 | 331,900 | 6,140,150,000 |
27/04/2010 | 19,100 | -0.40 ▼ | -2.05 | 18,200 | 20,000 | 18,200 | 1,127,400 | 21,533,340,000 |
26/04/2010 | 19,500 | 0.00 ■■ | 0.00 | 19,500 | 19,500 | 19,500 | 6,600 | 128,700,000 |
22/04/2010 | 19,500 | -0.80 ▼ | -3.94 | 21,000 | 21,700 | 18,900 | 1,147,900 | 22,384,050,000 |
21/04/2010 | 20,300 | 1.30 ▲ | 6.84 | 20,300 | 20,300 | 19,300 | 915,800 | 18,590,740,000 |
20/04/2010 | 19,000 | 0.50 ▲ | 2.70 | 19,000 | 19,000 | 18,900 | 355,500 | 6,754,500,000 |
19/04/2010 | 18,500 | 1.20 ▲ | 6.94 | 17,800 | 18,500 | 16,500 | 1,582,300 | 29,272,550,000 |
16/04/2010 | 17,300 | 1.10 ▲ | 6.79 | 17,200 | 17,300 | 17,000 | 268,000 | 4,636,400,000 |
15/04/2010 | 16,200 | 0.90 ▲ | 5.88 | 16,100 | 16,200 | 15,700 | 503,000 | 8,148,600,000 |
14/04/2010 | 15,300 | 1.00 ▲ | 6.99 | 15,300 | 15,300 | 14,000 | 563,700 | 8,624,610,000 |
13/04/2010 | 14,300 | 0.90 ▲ | 6.72 | 14,300 | 14,300 | 13,400 | 1,928,800 | 27,581,840,000 |
12/04/2010 | 13,400 | 0.80 ▲ | 6.35 | 13,400 | 13,400 | 13,400 | 163,200 | 2,186,880,000 |
09/04/2010 | 12,600 | 0.70 ▲ | 5.88 | 12,600 | 12,600 | 12,300 | 179,400 | 2,260,440,000 |
08/04/2010 | 11,900 | 0.50 ▲ | 4.39 | 11,300 | 11,900 | 11,300 | 166,600 | 1,982,540,000 |
07/04/2010 | 11,400 | 0.30 ▲ | 2.70 | 11,400 | 11,500 | 11,000 | 126,600 | 1,443,240,000 |
06/04/2010 | 11,100 | -0.50 ▼ | -4.31 | 11,700 | 11,700 | 11,000 | 91,000 | 1,010,100,000 |
05/04/2010 | 11,600 | 0.10 ▲ | 0.87 | 11,900 | 11,900 | 11,300 | 85,700 | 994,120,000 |
02/04/2010 | 11,500 | -0.20 ▼ | -1.71 | 12,200 | 12,300 | 11,500 | 86,000 | 989,000,000 |
01/04/2010 | 11,700 | 0.80 ▲ | 7.34 | 11,700 | 11,700 | 11,000 | 112,200 | 1,312,740,000 |
31/03/2010 | 10,900 | -0.40 ▼ | -3.54 | 11,400 | 11,500 | 10,800 | 174,200 | 1,898,780,000 |
30/03/2010 | 11,300 | -0.70 ▼ | -5.83 | 12,500 | 12,500 | 11,200 | 81,500 | 920,950,000 |
29/03/2010 | 12,000 | -0.10 ▼ | -0.83 | 11,800 | 12,200 | 11,500 | 304,800 | 3,657,600,000 |
26/03/2010 | 12,100 | -0.60 ▼ | -4.72 | 12,800 | 12,800 | 12,100 | 98,100 | 1,187,010,000 |
25/03/2010 | 12,700 | 0.30 ▲ | 2.42 | 13,200 | 13,200 | 12,400 | 697,100 | 8,853,170,000 |
24/03/2010 | 12,400 | 0.70 ▲ | 5.98 | 12,400 | 12,400 | 12,400 | 118,000 | 1,463,200,000 |
23/03/2010 | 11,700 | 0.40 ▲ | 3.54 | 11,500 | 11,700 | 11,200 | <