Lịch sử giao dịch VMG - Vinacorp - Cổng thông tin Doanh nghiệp - Tài chính

Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.

Thêm mã

VN-Index 0.00 0 (0%)
HNX-Index 0.00 0 (0%)
UPCOM-Index 0.00 0 (0%)

SỰ KIỆN:

VCB: Giao dịch 111.108.873 cp niêm yết bổ sung MWG: Giao dịch 12.729.511 cp niêm yết bổ sung CII: Giao dịch 3.000.000 cp niêm yết bổ sung

CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu
Commercial Corporation and Petroleum Services Vung Tau
Mã CK: VMG 3.30 ■■ 0 (0%) (cập nhật 23:45 22/11/2024)
Đang giao dịch

Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://vimexcogas.com.vn/

VMG » Lịch sử giao dịch

Lọc theo thời gian (Reset)

Ngày	Đóng cửa	+/-	%	Mở cửa	Cao nhất	Thấp nhất	Tổng KLGD	Tổng GTGD
22/11/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
21/11/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
20/11/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
19/11/2024	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	40	132,000
18/11/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
15/11/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
14/11/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
13/11/2024	3,600	0.00 ■■	0.00	3,600	0	0	0	0
12/11/2024	3,400	-0.50 ▼	-14.71	3,900	3,900	3,400	400	1,360,000
11/11/2024	4,200	0.50 ▲	11.90	3,700	4,200	3,800	60	252,000
08/11/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20	74,000
07/11/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	20	74,000
06/11/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	50	185,000
05/11/2024	3,700	0.00 ■■	0.00	3,700	3,700	3,700	80	296,000
04/11/2024	3,600	-0.40 ▼	-11.11	4,000	3,800	3,600	530	1,908,000
01/11/2024	4,000	-0.50 ▼	-12.50	4,500	4,000	4,000	100	400,000
31/10/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
30/10/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
29/10/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
28/10/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
25/10/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
24/10/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
23/10/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
22/10/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	10	45,000
21/10/2024	4,500	0.00 ■■	0.00	4,500	4,500	4,500	20	90,000
18/10/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
17/10/2024	4,500	0.00 ■■	0.00	4,500	0	0	0	0
16/10/2024	4,500	-0.30 ▼	-6.67	4,800	4,500	4,500	50	225,000
15/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
11/10/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	30	144,000
10/10/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	70	336,000
09/10/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	100	480,000
08/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
07/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
04/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
03/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
02/10/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
01/10/2024	4,800	0.00 ■■	0.00	4,800	0	0	0	0
30/09/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	10	48,000
27/09/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,800	10	48,000
26/09/2024	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	80	336,000
25/09/2024	4,200	-0.60 ▼	-14.29	4,800	4,500	4,200	100	420,000
24/09/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	40	192,000
23/09/2024	4,800	0.00 ■■	0.00	4,800	4,800	4,800	50	240,000
20/09/2024	4,800	0.30 ▲	6.25	4,500	4,800	4,800	50	240,000
19/09/2024	4,800	0.50 ▲	10.42	4,300	4,800	4,300	180	864,000
18/09/2024	4,500	0.40 ▲	8.89	4,100	4,500	4,300	1,920	8,640,000
17/09/2024	4,100	-0.50 ▼	-12.20	4,600	4,100	4,100	20	82,000
16/09/2024	4,600	0.00 ■■	0.00	4,600	0	0	0	0
13/09/2024	4,600	-0.40 ▼	-8.70	5,000	5,000	4,500	90	414,000
12/09/2024	5,000	-0.20 ▼	-4.00	5,200	5,000	5,000	40	200,000
11/09/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
10/09/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
09/09/2024	5,200	0.00 ■■	0.00	5,200	0	0	0	0
06/09/2024	5,200	0.50 ▲	9.62	4,700	5,200	5,200	10	52,000
05/09/2024	4,800	0.50 ▲	10.42	4,300	4,900	4,600	210	1,008,000
04/09/2024	4,300	0.00 ■■	0.00	4,300	4,300	4,300	20	86,000
30/08/2024	4,500	-0.20 ▼	-4.44	4,700	4,500	4,000	20	90,000
29/08/2024	4,500	-0.50 ▼	-11.11	5,000	4,700	4,500	40	180,000
28/08/2024	4,900	0.30 ▲	6.12	4,600	5,100	4,900	140	686,000
27/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,600	140	700,000
26/08/2024	5,000	0.10 ▲	2.00	4,900	5,100	4,900	480	2,400,000
23/08/2024	4,900	-0.10 ▼	-2.04	5,000	4,900	4,900	220	1,078,000
22/08/2024	4,900	-0.10 ▼	-2.04	5,000	5,000	4,900	700	3,430,000
21/08/2024	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,030	15,150,000
20/08/2024	5,000	0.00 ■■	0.00	5,000	5,100	5,000	1,350	6,750,000
19/08/2024	4,900	0.30 ▲	6.12	4,600	5,000	4,800	1,470	7,203,000
16/08/2024	4,800	0.60 ▲	12.50	4,200	4,800	4,500	1,460	7,008,000
15/08/2024	4,200	0.00 ■■	0.00	4,200	4,200	4,200	230	966,000
14/08/2024	4,300	0.00 ■■	0.00	4,300	4,400	3,900	1,210	5,203,000
13/08/2024	4,300	0.20 ▲	4.65	4,100	4,300	4,300	480	2,064,000
12/08/2024	4,200	0.40 ▲	9.52	3,800	4,200	3,800	670	2,814,000
09/08/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,800	2,030	7,714,000
08/08/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,800	310	1,178,000
07/08/2024	3,800	0.00 ■■	0.00	3,800	3,800	3,800	20	76,000
06/08/2024	3,800	0.30 ▲	7.89	3,500	3,800	3,800	150	570,000
05/08/2024	3,300	-0.30 ▼	-9.09	3,600	3,600	3,300	460	1,518,000
02/08/2024	3,600	0.20 ▲	5.56	3,400	3,900	3,400	140	504,000
01/08/2024	3,400	-0.50 ▼	-14.71	3,900	3,700	3,400	620	2,108,000
31/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
30/07/2024	3,900	0.00 ■■	0.00	3,900	0	0	0	0
29/07/2024	3,400	-0.60 ▼	-17.65	4,000	4,400	3,400	20	68,000
26/07/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	250	1,000,000
25/07/2024	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	20	80,000
24/07/2024	4,100	0.00 ■■	0.00	4,100	4,100	4,100	10	41,000
23/07/2024	4,000	0.30 ▲	7.50	3,700	4,200	4,000	520	2,080,000
22/07/2024	3,700	0.20 ▲	5.41	3,500	3,700	3,700	20	74,000
19/07/2024	3,500	0.00 ■■	0.00	3,500	3,500	3,500	130	455,000
18/07/2024	3,500	-0.40 ▼	-11.43	3,900	3,700	3,500	150	525,000
17/07/2024	3,900	-0.10 ▼	-2.56	4,000	3,900	3,800	160	624,000
16/07/2024	4,000	0.00 ■■	0.00	4,000	0	0	0	0
15/07/2024	4,200	-0.50 ▼	-11.90	4,700	4,200	4,000	1,030	4,326,000
12/07/2024	4,700	0.30 ▲	6.38	4,400	4,700	4,700	30	141,000
11/07/2024	4,100	-0.50 ▼	-12.20	4,600	4,600	4,100	20	82,000
10/07/2024	4,600	0.40 ▲	8.70	4,200	4,800	4,600	190	874,000
09/07/2024	4,100	-0.70 ▼	-17.07	4,800	4,700	4,100	250	1,025,000
08/07/2024	4,100	-0.70 ▼	-17.07	4,800	4,500	4,100	1,370	5,617,000
05/07/2024	4,600	0.20 ▲	4.35	4,400	4,800	4,600	1,780	8,188,000
04/07/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,200	1,960	8,624,000
03/07/2024	4,000	0.10 ▲	2.50	3,900	4,000	3,900	1,090	4,360,000
02/07/2024	3,900	0.00 ■■	0.00	3,900	4,400	3,900	410	1,599,000
01/07/2024	3,900	-0.60 ▼	-15.38	4,500	4,000	3,900	390	1,521,000
28/06/2024	4,100	-0.40 ▼	-9.76	4,500	4,500	4,000	1,220	5,002,000
27/06/2024	4,500	0.50 ▲	11.11	4,000	4,500	4,300	2,180	9,810,000
26/06/2024	4,400	-0.30 ▼	-6.82	4,700	4,400	4,000	1,030	4,532,000
25/06/2024	4,500	-0.20 ▼	-4.44	4,700	0	0	0	0
24/06/2024	4,500	-0.30 ▼	-6.67	4,800	5,000	4,500	260	1,170,000
21/06/2024	4,900	0.60 ▲	12.24	4,300	4,900	4,600	3,230	15,827,000
20/06/2024	4,400	0.50 ▲	11.36	3,900	4,400	4,000	1,010	4,444,000
19/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	3,600	40	160,000
18/06/2024	4,000	0.00 ■■	0.00	4,000	4,000	4,000	230	920,000
17/06/2024	4,000	-0.20 ▼	-5.00	4,200	4,400	4,000	660	2,640,000
14/06/2024	4,000	-0.30 ▼	-7.50	4,300	4,400	4,000	900	3,600,000
13/06/2024	4,100	-0.30 ▼	-7.32	4,400	4,500	4,100	980	4,018,000
12/06/2024	4,400	-0.60 ▼	-13.64	5,000	4,400	4,400	760	3,344,000
11/06/2024	4,300	-0.40 ▼	-9.30	4,700	5,400	4,300	1,060	4,558,000
10/06/2024	4,600	-0.70 ▼	-15.22	5,300	5,600	4,600	6,240	28,704,000
07/06/2024	5,000	-0.80 ▼	-16.00	5,800	5,800	5,000	3,220	16,100,000
06/06/2024	5,800	0.70 ▲	12.07	5,100	5,800	5,800	11,310	65,598,000
05/06/2024	5,100	0.60 ▲	11.76	4,500	5,100	5,000	11,530	58,803,000
04/06/2024	4,600	0.60 ▲	13.04	4,000	4,600	4,100	5,920	27,232,000
03/06/2024	4,100	0.50 ▲	12.20	3,600	4,100	3,600	5,000	20,500,000
31/05/2024	3,600	0.40 ▲	11.11	3,200	3,600	3,400	2,970	10,692,000
30/05/2024	3,200	-0.20 ▼	-6.25	3,400	3,400	3,200	1,050	3,360,000
29/05/2024	3,500	0.10 ▲	2.86	3,400	3,500	3,200	1,750	6,125,000
28/05/2024	3,400	0.40 ▲	11.76	3,000	3,400	3,100	2,680	9,112,000
27/05/2024	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	500	1,500,000
24/05/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	700	2,240,000
23/05/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	50	160,000
22/05/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	2,850	9,120,000
21/05/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	160	496,000
20/05/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	830	2,573,000
17/05/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	930	2,883,000
16/05/2024	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	850	2,550,000
15/05/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	60	192,000
14/05/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	30	96,000
13/05/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	340	1,088,000
10/05/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
09/05/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,000	340	1,088,000
08/05/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	200	640,000
07/05/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	110	352,000
06/05/2024	3,200	0.40 ▲	12.50	2,800	3,200	3,100	780	2,496,000
03/05/2024	2,700	-0.30 ▼	-11.11	3,000	3,000	2,700	770	2,079,000
02/05/2024	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
26/04/2024	3,000	0.00 ■■	0.00	3,000	0	0	0	0
25/04/2024	3,000	0.10 ▲	3.33	2,900	3,000	3,000	10	30,000
24/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
23/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
22/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
19/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
17/04/2024	2,900	0.00 ■■	0.00	2,900	0	0	0	0
16/04/2024	2,900	-0.30 ▼	-10.34	3,200	3,100	2,800	100	290,000
15/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/04/2024	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	120	384,000
11/04/2024	3,300	0.00 ■■	0.00	3,300	0	0	0	0
10/04/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,300	30	99,000
09/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
08/04/2024	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	210	672,000
05/04/2024	3,500	0.30 ▲	8.57	3,200	3,500	3,300	210	735,000
04/04/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,200	300	960,000
03/04/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	100	310,000
02/04/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
01/04/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,000	120	384,000
29/03/2024	3,000	-0.20 ▼	-6.67	3,200	3,300	3,000	660	1,980,000
28/03/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
27/03/2024	3,200	0.10 ▲	3.13	3,100	3,300	3,200	110	352,000
26/03/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
25/03/2024	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	360	1,116,000
22/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	40	132,000
21/03/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,300	320	1,056,000
20/03/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	110	363,000
19/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
18/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	70	224,000
15/03/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	340	1,088,000
14/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	260	858,000
13/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	480	1,584,000
12/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	390	1,287,000
11/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	460	1,518,000
08/03/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,300	940	3,102,000
07/03/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	560	1,848,000
06/03/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	120	396,000
05/03/2024	3,200	-0.20 ▼	-6.25	3,400	3,300	3,200	60	192,000
04/03/2024	3,400	0.20 ▲	5.88	3,200	3,400	3,400	20	68,000
01/03/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	460	1,472,000
29/02/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	570	1,824,000
28/02/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	300	960,000
27/02/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,100	1,420	4,544,000
26/02/2024	3,200	0.00 ■■	0.00	3,200	3,400	3,100	1,330	4,256,000
23/02/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	260	832,000
22/02/2024	3,300	0.00 ■■	0.00	3,300	3,300	3,100	2,200	7,260,000
21/02/2024	3,200	0.00 ■■	0.00	3,200	3,400	3,200	690	2,208,000
20/02/2024	3,200	-0.10 ▼	-3.13	3,300	3,300	3,100	4,900	15,680,000
19/02/2024	3,300	0.00 ■■	0.00	3,300	3,400	3,200	11,400	37,620,000
16/02/2024	3,200	-0.10 ▼	-3.13	3,300	3,500	3,200	15,200	48,640,000
15/02/2024	3,300	0.40 ▲	12.12	2,900	3,300	3,200	19,900	65,670,000
07/02/2024	2,900	-0.20 ▼	-6.90	3,100	2,900	2,900	9,600	27,840,000
06/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
05/02/2024	3,100	0.00 ■■	0.00	3,100	0	0	0	0
02/02/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,000	6,200,000
01/02/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	3,400	10,540,000
31/01/2024	3,100	0.00 ■■	0.00	3,100	3,100	3,100	2,600	8,060,000
30/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,000	800	2,480,000
29/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,100	3,520,000
26/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,100	6,720,000
25/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	2,200	7,040,000
24/01/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,200	6,200	19,840,000
23/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	43,200	133,920,000
22/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,000	3,200,000
19/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	35,100	112,320,000
18/01/2024	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
17/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	200	620,000
16/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
15/01/2024	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,100	9,920,000
11/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	16,100	51,520,000
10/01/2024	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,000	3,300,000
09/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
08/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,500	4,800,000
05/01/2024	3,200	0.00 ■■	0.00	3,200	3,300	3,200	3,100	9,920,000
04/01/2024	3,200	0.00 ■■	0.00	3,200	3,200	3,200	3,900	12,480,000
03/01/2024	3,100	0.00 ■■	0.00	3,100	3,200	3,100	1,800	5,580,000
02/01/2024	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	2,800	8,680,000
29/12/2023	3,100	-0.10 ▼	-3.23	3,200	3,400	3,100	2,300	7,130,000
28/12/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	19,000	60,800,000
27/12/2023	3,100	0.00 ■■	0.00	3,100	3,200	3,000	36,200	112,220,000
26/12/2023	3,200	0.00 ■■	0.00	3,200	3,400	3,100	8,700	27,840,000
25/12/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,000	11,400	37,620,000
22/12/2023	3,500	-0.20 ▼	-5.71	3,700	3,500	3,200	73,300	256,550,000
21/12/2023	3,500	-0.10 ▼	-2.86	3,600	3,900	3,500	14,500	50,750,000
20/12/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,300	70,900	255,240,000
19/12/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,100	14,500	49,300,000
18/12/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,100	22,600	76,840,000
15/12/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,000	6,400	21,120,000
14/12/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	1,200	3,840,000
13/12/2023	3,200	-0.10 ▼	-3.13	3,300	3,200	3,200	6,400	20,480,000
12/12/2023	3,300	0.10 ▲	3.03	3,200	3,400	3,200	2,100	6,930,000
11/12/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,200	3,500	11,900,000
08/12/2023	3,300	-0.10 ▼	-3.03	3,400	3,500	3,300	11,200	36,960,000
07/12/2023	3,400	0.30 ▲	8.82	3,100	3,500	3,300	27,000	91,800,000
06/12/2023	3,200	0.00 ■■	0.00	3,200	3,300	2,800	13,900	44,480,000
05/12/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	5,900	18,880,000
04/12/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
01/12/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
30/11/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,000	3,100,000
29/11/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,100	1,100	3,630,000
28/11/2023	3,100	0.00 ■■	0.00	3,100	0	0	0	0
27/11/2023	3,100	-0.10 ▼	-3.23	3,200	3,100	3,100	1,500	4,650,000
24/11/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,200	2,600	8,320,000
23/11/2023	3,300	0.20 ▲	6.06	3,100	3,300	3,100	10,600	34,980,000
22/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,000	13,300	42,560,000
21/11/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,200	6,300	20,790,000
20/11/2023	3,300	0.00 ■■	0.00	3,300	3,300	3,300	400	1,320,000
17/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	200	660,000
16/11/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	10,000	32,000,000
15/11/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,200	6,800	22,440,000
14/11/2023	3,200	0.00 ■■	0.00	3,200	3,300	3,000	11,600	37,120,000
13/11/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,100	37,700	120,640,000
10/11/2023	3,100	-0.10 ▼	-3.23	3,200	3,200	3,100	5,100	15,810,000
09/11/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	2,400	7,680,000
08/11/2023	3,200	0.10 ▲	3.13	3,100	3,400	3,100	12,700	40,640,000
07/11/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,200	3,720,000
06/11/2023	3,000	-0.20 ▼	-6.67	3,200	3,200	3,000	200	600,000
03/11/2023	3,200	0.10 ▲	3.13	3,100	3,200	3,200	1,900	6,080,000
02/11/2023	3,000	-0.40 ▼	-13.33	3,400	3,400	3,000	800	2,400,000
01/11/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
31/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	200	680,000
30/10/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,400	200	680,000
27/10/2023	3,300	0.40 ▲	12.12	2,900	3,300	3,300	4,600	15,180,000
26/10/2023	2,900	-0.50 ▼	-17.24	3,400	2,900	2,900	200	580,000
25/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
24/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
23/10/2023	3,400	0.00 ■■	0.00	3,400	3,500	3,400	600	2,040,000
20/10/2023	3,400	0.00 ■■	0.00	3,400	0	0	0	0
19/10/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	100	340,000
18/10/2023	3,000	-0.20 ▼	-6.67	3,200	3,500	3,000	400	1,200,000
17/10/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	1,100	3,520,000
16/10/2023	3,200	0.00 ■■	0.00	3,200	3,200	3,200	100	320,000
13/10/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
12/10/2023	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	700	2,240,000
11/10/2023	3,600	0.00 ■■	0.00	3,600	0	0	0	0
10/10/2023	3,200	-0.10 ▼	-3.13	3,300	3,700	3,200	4,300	13,760,000
09/10/2023	3,000	-0.50 ▼	-16.67	3,500	3,400	3,000	4,300	12,900,000
06/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
05/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
04/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
03/10/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	1,400	4,900,000
02/10/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
29/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,500	2,400	8,400,000
28/09/2023	3,500	0.10 ▲	2.86	3,400	3,500	3,200	4,200	14,700,000
27/09/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,400	4,500	15,300,000
26/09/2023	3,300	0.00 ■■	0.00	3,300	3,600	3,300	3,000	9,900,000
21/09/2023	3,400	-0.10 ▼	-2.94	3,500	3,600	3,400	2,800	9,520,000
20/09/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	8,200	28,700,000
19/09/2023	3,500	0.00 ■■	0.00	3,500	0	0	0	0
18/09/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	3,000	10,500,000
15/09/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,400	5,300	18,550,000
14/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,500	3,500	100	350,000
13/09/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,800	13,680,000
12/09/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	3,400	12,240,000
11/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,900	3,500	13,000	45,500,000
08/09/2023	3,500	0.00 ■■	0.00	3,500	3,600	3,500	7,600	26,600,000
07/09/2023	3,500	-0.10 ▼	-2.86	3,600	3,600	3,400	36,200	126,700,000
06/09/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,500	8,900	34,710,000
31/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	3,600	12,500	50,000,000
30/08/2023	4,000	0.00 ■■	0.00	4,000	4,300	3,900	6,700	26,800,000
29/08/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
28/08/2023	4,000	0.00 ■■	0.00	4,000	4,300	4,000	3,700	14,800,000
25/08/2023	4,000	0.20 ▲	5.00	3,800	4,200	3,900	5,400	21,600,000
24/08/2023	4,200	0.00 ■■	0.00	4,200	4,200	3,600	13,200	55,440,000
23/08/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,200	100	420,000
22/08/2023	4,000	0.20 ▲	5.00	3,800	4,300	3,900	6,500	26,000,000
21/08/2023	4,000	0.40 ▲	10.00	3,600	4,000	3,600	8,300	33,200,000
18/08/2023	3,600	3.60 ▲	100.00	0	3,700	3,600	18,500	66,600,000
17/08/2023	4,000	0.00 ■■	0.00	4,000	4,400	3,500	40,500	162,000,000
16/08/2023	4,000	0.50 ▲	12.50	3,500	4,000	3,900	14,700	58,800,000
15/08/2023	3,900	0.20 ▲	5.13	3,700	3,900	3,300	8,900	34,710,000
14/08/2023	3,800	-0.50 ▼	-13.16	4,300	4,400	3,700	45,900	174,420,000
11/08/2023	4,400	0.30 ▲	6.82	4,100	4,500	3,600	25,000	110,000,000
10/08/2023	4,100	0.50 ▲	12.20	3,600	4,100	4,000	61,400	251,740,000
09/08/2023	3,600	0.40 ▲	11.11	3,200	3,600	3,300	47,700	171,720,000
08/08/2023	3,400	0.40 ▲	11.76	3,000	3,400	3,000	24,800	84,320,000
07/08/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	8,100	24,300,000
04/08/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	3,000	2,600	7,800,000
03/08/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	900	2,790,000
02/08/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,100	1,300	4,030,000
01/08/2023	3,200	0.20 ▲	6.25	3,000	3,200	3,000	3,000	9,600,000
31/07/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,800	17,400,000
28/07/2023	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
27/07/2023	3,000	-0.10 ▼	-3.33	3,100	3,100	2,900	2,100	6,300,000
26/07/2023	3,100	0.00 ■■	0.00	3,100	3,100	3,000	3,200	9,920,000
25/07/2023	3,000	0.00 ■■	0.00	3,000	3,100	3,000	800	2,400,000
24/07/2023	3,100	0.10 ▲	3.23	3,000	3,100	3,000	4,100	12,710,000
21/07/2023	3,200	0.10 ▲	3.13	3,100	3,200	2,900	4,300	13,760,000
20/07/2023	3,100	-0.20 ▼	-6.45	3,300	3,300	3,100	26,500	82,150,000
19/07/2023	3,300	0.10 ▲	3.03	3,200	3,500	3,200	2,100	6,930,000
18/07/2023	3,200	0.00 ■■	0.00	3,200	0	0	0	0
17/07/2023	3,200	-0.10 ▼	-3.13	3,300	3,300	3,200	49,600	158,720,000
14/07/2023	3,300	0.10 ▲	3.03	3,200	3,300	3,300	100	330,000
13/07/2023	3,300	0.00 ■■	0.00	3,300	3,400	3,200	10,800	35,640,000
12/07/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,300	20,500	69,700,000
11/07/2023	3,400	0.00 ■■	0.00	3,400	3,400	3,300	300	1,020,000
10/07/2023	3,400	0.10 ▲	2.94	3,300	3,400	3,400	300	1,020,000
07/07/2023	3,300	-0.10 ▼	-3.03	3,400	3,300	3,300	100	330,000
06/07/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,300	500	1,750,000
05/07/2023	3,300	-0.20 ▼	-6.06	3,500	3,600	3,200	8,200	27,060,000
04/07/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	600	2,100,000
03/07/2023	3,500	0.00 ■■	0.00	3,500	3,500	3,500	500	1,750,000
30/06/2023	3,400	-0.20 ▼	-5.88	3,600	3,600	3,400	3,100	10,540,000
29/06/2023	3,600	0.00 ■■	0.00	3,600	3,600	3,500	1,500	5,400,000
28/06/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,600	3,800	14,060,000
27/06/2023	3,700	0.00 ■■	0.00	3,700	3,700	3,500	5,700	21,090,000
26/06/2023	3,600	-0.10 ▼	-2.78	3,700	3,700	3,600	4,100	14,760,000
23/06/2023	3,700	-0.10 ▼	-2.70	3,800	3,900	3,700	3,700	13,690,000
22/06/2023	3,800	0.10 ▲	2.63	3,700	3,900	3,800	8,000	30,400,000
21/06/2023	3,700	3.70 ▲	100.00	0	3,900	3,700	11,100	41,070,000
20/06/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	100	400,000
19/06/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	300	1,200,000
16/06/2023	3,900	0.10 ▲	2.56	3,800	4,300	3,700	25,500	99,450,000
15/06/2023	4,300	0.30 ▲	6.98	4,000	4,600	3,700	28,600	122,980,000
14/06/2023	4,200	0.40 ▲	9.52	3,800	4,300	3,900	26,200	110,040,000
13/06/2023	4,200	0.40 ▲	9.52	3,800	4,200	3,700	27,500	115,500,000
12/06/2023	3,800	-0.40 ▼	-10.53	4,200	3,800	3,700	2,500	9,500,000
09/06/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,200	700	2,940,000
08/06/2023	4,000	0.20 ▲	5.00	3,800	4,000	3,900	2,500	10,000,000
07/06/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,800	11,700	45,630,000
06/06/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	3,700	1,700	6,800,000
05/06/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
02/06/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	100	410,000
01/06/2023	4,100	0.30 ▲	7.32	3,800	4,100	4,100	100	410,000
31/05/2023	3,700	0.00 ■■	0.00	3,700	3,900	3,700	1,000	3,700,000
30/05/2023	3,700	0.00 ■■	0.00	3,700	0	0	0	0
29/05/2023	3,700	-0.10 ▼	-2.70	3,800	3,700	3,700	1,100	4,070,000
26/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,700	3,300	12,540,000
25/05/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	5,700	21,660,000
24/05/2023	3,700	3.70 ▲	100.00	0	3,800	3,600	1,600	5,920,000
23/05/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	2,000	7,800,000
22/05/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
19/05/2023	3,900	-0.20 ▼	-5.13	4,100	3,900	3,900	100	390,000
18/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
17/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
16/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
15/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
12/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
09/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
08/05/2023	4,200	0.10 ▲	2.38	4,100	0	0	0	0
05/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/05/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
28/04/2023	4,200	0.50 ▲	11.90	3,700	4,200	3,700	1,400	5,880,000
27/04/2023	3,700	-0.50 ▼	-13.51	4,200	3,700	3,700	100	370,000
26/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
25/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
21/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/04/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/04/2023	4,200	0.20 ▲	4.76	4,000	4,200	4,200	2,200	9,240,000
18/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
17/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
14/04/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
13/04/2023	4,000	-0.10 ▼	-2.50	4,100	4,000	4,000	3,000	12,000,000
12/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
11/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
10/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
07/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
06/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
05/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
04/04/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
03/04/2023	4,100	0.00 ■■	0.00	4,100	4,100	4,100	5,000	20,500,000
31/03/2023	4,100	0.00 ■■	0.00	4,100	0	0	0	0
30/03/2023	4,100	0.10 ▲	2.44	4,000	4,100	4,100	700	2,870,000
29/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
28/03/2023	4,000	0.00 ■■	0.00	4,000	4,000	4,000	1,300	5,200,000
27/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
24/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
23/03/2023	4,000	0.00 ■■	0.00	4,000	0	0	0	0
22/03/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	100	400,000
21/03/2023	4,000	0.10 ▲	2.50	3,900	4,000	3,900	400	1,600,000
20/03/2023	3,900	-0.30 ▼	-7.69	4,200	3,900	3,900	1,000	3,900,000
17/03/2023	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	1,000	4,200,000
16/03/2023	4,200	0.40 ▲	9.52	3,800	4,300	4,200	1,900	7,980,000
15/03/2023	3,800	0.00 ■■	0.00	3,800	3,800	3,800	700	2,660,000
14/03/2023	3,800	-0.60 ▼	-15.79	4,400	4,100	3,800	2,600	9,880,000
13/03/2023	4,400	0.00 ■■	0.00	4,400	0	0	0	0
10/03/2023	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	400	1,760,000
09/03/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,200	14,720,000
08/03/2023	4,600	-0.70 ▼	-15.22	5,300	5,300	4,600	5,000	23,000,000
07/03/2023	5,300	0.00 ■■	0.00	5,300	5,300	5,300	100	530,000
06/03/2023	5,300	0.40 ▲	7.55	4,900	5,300	5,300	400	2,120,000
03/03/2023	5,100	0.60 ▲	11.76	4,500	5,100	4,400	36,000	183,600,000
02/03/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
01/03/2023	4,500	0.00 ■■	0.00	4,500	4,500	4,400	1,600	7,200,000
28/02/2023	4,500	0.00 ■■	0.00	4,500	0	0	0	0
27/02/2023	4,500	0.50 ▲	11.11	4,000	4,500	4,500	100	450,000
24/02/2023	4,000	0.10 ▲	2.50	3,900	4,000	4,000	600	2,400,000
23/02/2023	3,900	0.00 ■■	0.00	3,900	3,900	3,900	300	1,170,000
22/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
21/02/2023	3,900	0.00 ■■	0.00	3,900	0	0	0	0
20/02/2023	4,200	0.00 ■■	0.00	4,200	4,200	3,800	1,300	5,460,000
17/02/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	2,000	8,400,000
16/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
15/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
14/02/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/02/2023	4,400	-0.10 ▼	-2.27	4,500	4,400	4,000	7,300	32,120,000
10/02/2023	4,500	0.30 ▲	6.67	4,200	4,500	4,500	2,000	9,000,000
09/02/2023	4,100	0.10 ▲	2.44	4,000	4,200	4,100	1,400	5,740,000
08/02/2023	4,000	-0.60 ▼	-15.00	4,600	4,300	4,000	14,200	56,800,000
07/02/2023	4,600	0.00 ■■	0.00	4,600	4,600	4,600	300	1,380,000
06/02/2023	4,600	0.30 ▲	6.52	4,300	4,600	3,800	14,400	66,240,000
03/02/2023	4,300	0.00 ■■	0.00	4,300	0	0	0	0
02/02/2023	4,300	-0.10 ▼	-2.33	4,400	4,300	4,300	1,000	4,300,000
01/02/2023	4,600	0.40 ▲	8.70	4,200	4,600	4,300	1,400	6,440,000
31/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
30/01/2023	4,300	0.10 ▲	2.33	4,200	4,300	4,200	3,100	13,330,000
27/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
19/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
18/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
17/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
16/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
13/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
12/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
11/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
10/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
09/01/2023	4,200	0.00 ■■	0.00	4,200	0	0	0	0
06/01/2023	4,200	0.00 ■■	0.00	4,200	4,200	4,200	1,000	4,200,000
05/01/2023	4,200	-0.50 ▼	-11.90	4,700	4,200	4,200	1,100	4,620,000
04/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
03/01/2023	4,700	0.00 ■■	0.00	4,700	0	0	0	0
30/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
29/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
28/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
27/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
26/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
23/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
22/12/2022	4,700	0.50 ▲	10.64	4,200	4,700	4,700	100	470,000
21/12/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
20/12/2022	4,200	-0.30 ▼	-7.14	4,500	4,200	4,200	1,000	4,200,000
19/12/2022	4,500	0.00 ■■	0.00	4,500	4,500	4,500	3,100	13,950,000
15/12/2022	4,700	0.50 ▲	10.64	4,200	4,800	4,300	6,600	31,020,000
14/12/2022	4,200	-0.10 ▼	-2.38	4,300	4,200	4,200	1,000	4,200,000
13/12/2022	4,300	0.00 ■■	0.00	4,300	4,300	4,300	100	430,000
12/12/2022	4,200	0.10 ▲	2.38	4,100	4,700	4,200	4,100	17,220,000
09/12/2022	4,100	0.00 ■■	0.00	4,100	4,100	4,000	5,200	21,320,000
08/12/2022	4,100	0.00 ■■	0.00	4,100	4,500	4,100	4,200	17,220,000
07/12/2022	4,100	-0.60 ▼	-14.63	4,700	4,100	4,100	100	410,000
06/12/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
05/12/2022	4,700	0.50 ▲	10.64	4,200	4,700	4,700	1,100	5,170,000
02/12/2022	4,200	-0.10 ▼	-2.38	4,300	4,200	4,100	4,700	19,740,000
01/12/2022	4,400	0.00 ■■	0.00	4,400	4,900	4,200	6,800	29,920,000
30/11/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
29/11/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,400	5,300	23,320,000
28/11/2022	4,400	0.00 ■■	0.00	4,400	4,900	4,000	2,300	10,120,000
25/11/2022	4,400	-0.70 ▼	-15.91	5,100	4,400	4,400	100	440,000
24/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
23/11/2022	5,100	0.00 ■■	0.00	5,100	0	0	0	0
22/11/2022	5,100	0.50 ▲	9.80	4,600	5,100	5,100	200	1,020,000
21/11/2022	4,600	-0.10 ▼	-2.17	4,700	4,600	4,600	200	920,000
18/11/2022	4,600	-0.10 ▼	-2.17	4,700	4,700	4,600	2,300	10,580,000
17/11/2022	4,700	0.00 ■■	0.00	4,700	0	0	0	0
16/11/2022	5,500	0.70 ▲	12.73	4,800	5,500	4,100	600	3,300,000
15/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
14/11/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	3,600	17,280,000
11/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
10/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
09/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
08/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
07/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
04/11/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
03/11/2022	5,000	0.20 ▲	4.00	4,800	5,000	5,000	100	500,000
02/11/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
01/11/2022	4,800	0.30 ▲	6.25	4,500	4,900	4,800	1,100	5,280,000
31/10/2022	4,400	-0.20 ▼	-4.55	4,600	4,500	4,400	8,800	38,720,000
28/10/2022	5,100	0.60 ▲	11.76	4,500	5,100	4,000	200	1,020,000
27/10/2022	4,500	0.20 ▲	4.44	4,300	4,500	4,500	300	1,350,000
26/10/2022	4,300	0.10 ▲	2.33	4,200	4,300	4,200	1,200	5,160,000
25/10/2022	4,200	0.00 ■■	0.00	4,200	0	0	0	0
24/10/2022	4,400	0.00 ■■	0.00	4,400	4,400	4,000	3,800	16,720,000
21/10/2022	4,400	0.00 ■■	0.00	4,400	0	0	0	0
20/10/2022	4,400	-0.20 ▼	-4.55	4,600	4,400	4,400	200	880,000
19/10/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,000	13,800,000
18/10/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,600	3,200	14,720,000
17/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
14/10/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	7,000	32,200,000
13/10/2022	4,600	0.00 ■■	0.00	4,600	0	0	0	0
12/10/2022	4,500	0.00 ■■	0.00	4,500	4,900	4,500	3,700	16,650,000
11/10/2022	4,600	0.00 ■■	0.00	4,600	4,600	4,000	3,400	15,640,000
07/10/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,000	9,500	46,550,000
06/10/2022	4,900	0.20 ▲	4.08	4,700	4,900	4,300	400	1,960,000
05/10/2022	5,000	0.60 ▲	12.00	4,400	5,000	4,200	600	3,000,000
04/10/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,000	3,100	15,500,000
03/10/2022	4,700	-0.20 ▼	-4.26	4,900	4,700	4,700	2,800	13,160,000
30/09/2022	4,900	0.10 ▲	2.04	4,800	4,900	4,800	4,700	23,030,000
29/09/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
28/09/2022	4,800	0.00 ■■	0.00	4,800	0	0	0	0
27/09/2022	4,800	0.10 ▲	2.08	4,700	4,800	4,800	200	960,000
26/09/2022	4,600	0.00 ■■	0.00	4,600	4,700	4,600	3,500	16,100,000
23/09/2022	5,200	0.20 ▲	3.85	5,000	5,200	4,400	500	2,600,000
22/09/2022	5,000	0.00 ■■	0.00	5,000	0	0	0	0
21/09/2022	5,100	0.60 ▲	11.76	4,500	5,100	4,800	2,000	10,200,000
20/09/2022	4,500	-0.30 ▼	-6.67	4,800	4,500	4,300	6,300	28,350,000
19/09/2022	4,800	0.00 ■■	0.00	4,800	4,800	4,800	5,500	26,400,000
16/09/2022	4,800	-0.20 ▼	-4.17	5,000	5,000	4,800	800	3,840,000
15/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	1,100	5,500,000
14/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	5,000	2,100	10,500,000
13/09/2022	5,000	0.00 ■■	0.00	5,000	5,000	4,900	3,900	19,500,000
12/09/2022	5,000	0.30 ▲	6.00	4,700	5,000	4,900	2,100	10,500,000
09/09/2022	5,300	0.60 ▲	11.32	4,700	5,300	4,500	13,300	70,490,000
08/09/2022	4,800	-0.20 ▼	-4.17	5,000	4,800	4,600	1,900	9,120,000
07/09/2022	4,900	-0.20 ▼	-4.08	5,100	5,100	4,900	2,700	13,230,000
06/09/2022	5,100	-0.10 ▼	-1.96	5,200	5,200	4,900	3,400	17,340,000
05/09/2022	5,200	0.40 ▲	7.69	4,800	5,300	5,200	2,500	13,000,000
31/08/2022	5,300	0.10 ▲	1.89	5,200	5,300	4,700	700	3,710,000
30/08/2022	5,200	0.50 ▲	9.62	4,700	5,300	5,000	7,900	41,080,000
29/08/2022	4,900	-0.30 ▼	-6.12	5,200	5,000	4,700	15,700	76,930,000
26/08/2022	5,300	-0.20 ▼	-3.77	5,500	5,300	4,900	400	2,120,000
25/08/2022	5,500	0.30 ▲	5.45	5,200	5,500	5,500	100	550,000
24/08/2022	5,200	0.00 ■■	0.00	5,200	5,300	5,200	1,500	7,800,000
23/08/2022	5,400	0.10 ▲	1.85	5,300	5,400	4,700	30,900	166,860,000
22/08/2022	5,300	0.30 ▲	5.66	5,000	5,300	5,300	500	2,650,000
19/08/2022	4,900	-0.10 ▼	-2.04	5,000	0	0	0	0
18/08/2022	4,900	-0.40 ▼	-8.16	5,300	5,300	4,700	11,100	54,390,000
17/08/2022	5,300	0.00 ■■	0.00	5,300	5,300	5,300	300	1,590,000
16/08/2022	5,200	-0.20 ▼	-3.85	5,400	5,400	5,200	3,700	19,240,000
15/08/2022	5,300	0.10 ▲	1.89	5,200	5,500	5,300	11,600	61,480,000
12/08/2022	5,300	-0.30 ▼	-5.66	5,600	5,300	5,200	15,000	79,500,000
11/08/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,600	100	560,000
10/08/2022	5,600	0.00 ■■	0.00	5,600	0	0	0	0
09/08/2022	5,600	0.10 ▲	1.79	5,500	5,600	5,600	100	560,000
08/08/2022	5,600	0.20 ▲	3.57	5,400	5,600	5,400	10,500	58,800,000
05/08/2022	5,500	0.00 ■■	0.00	5,500	5,500	5,200	4,000	22,000,000
04/08/2022	5,500	0.00 ■■	0.00	5,500	0	0	0	0
03/08/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,500	3,800	20,900,000
02/08/2022	5,500	0.10 ▲	1.82	5,400	5,500	5,400	10,400	57,200,000
01/08/2022	5,400	0.10 ▲	1.85	5,300	5,400	5,200	2,100	11,340,000
29/07/2022	5,600	0.00 ■■	0.00	5,600	5,600	5,200	3,400	19,040,000
28/07/2022	5,700	0.10 ▲	1.75	5,600	5,700	5,100	2,200	12,540,000
27/07/2022	5,700	0.30 ▲	5.26	5,400	5,800	4,800	13,400	76,380,000
26/07/2022	5,500	0.10 ▲	1.82	5,400	5,500	4,900	3,000	16,500,000
25/07/2022	5,400	-0.10 ▼	-1.85	5,500	5,600	5,400	14,100	76,140,000
22/07/2022	5,400	0.30 ▲	5.56	5,100	5,700	5,400	500	2,700,000
21/07/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	5,000	4,600	23,460,000
20/07/2022	5,200	0.10 ▲	1.92	5,100	5,500	5,200	2,400	12,480,000
19/07/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,000	3,700	18,870,000
18/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,100	5,000	2,400	12,000,000
15/07/2022	5,100	0.10 ▲	1.96	5,000	5,100	5,100	500	2,550,000
14/07/2022	5,000	0.10 ▲	2.00	4,900	5,000	5,000	3,100	15,500,000
13/07/2022	4,900	-0.30 ▼	-6.12	5,200	4,900	4,800	2,300	11,270,000
12/07/2022	5,200	0.20 ▲	3.85	5,000	5,200	5,200	100	520,000
11/07/2022	4,800	0.10 ▲	2.08	4,700	5,200	4,800	2,700	12,960,000
08/07/2022	4,600	0.00 ■■	0.00	4,600	5,100	4,400	900	4,140,000
07/07/2022	5,000	-0.10 ▼	-2.00	5,100	5,000	4,500	1,000	5,000,000
06/07/2022	5,000	-0.20 ▼	-4.00	5,200	5,200	5,000	1,000	5,000,000
05/07/2022	5,200	0.40 ▲	7.69	4,800	5,200	5,200	100	520,000
04/07/2022	4,700	0.40 ▲	8.51	4,300	4,900	4,700	4,400	20,680,000
01/07/2022	4,300	-0.60 ▼	-13.95	4,900	4,300	4,200	6,800	29,240,000
30/06/2022	4,800	-0.40 ▼	-8.33	5,200	5,000	4,800	4,500	21,600,000
29/06/2022	5,100	-0.10 ▼	-1.96	5,200	5,300	5,100	1,600	8,160,000
28/06/2022	5,200	0.00 ■■	0.00	5,200	5,200	5,100	1,600	8,320,000
27/06/2022	5,200	0.00 ■■	0.00	5,200	0	0	0	0
24/06/2022	5,200	0.10 ▲	1.92	5,100	5,200	5,200	1,100	5,720,000
23/06/2022	5,100	0.20 ▲	3.92	4,900	5,100	5,100	1,100	5,610,000
22/06/2022	4,800	-0.20 ▼	-4.17	5,000	4,900	4,800	7,500	36,000,000
21/06/2022	5,000	-0.20 ▼	-4.00	5,200	5,100	4,900	3,400	17,000,000
20/06/2022	5,000	0.00 ■■	0.00	5,000	5,500	5,000	9,000	45,000,000
17/06/2022	5,500	-0.10 ▼	-1.82	5,600	5,600	4,800	8,700	47,850,000
16/06/2022	5,700	0.70 ▲	12.28	5,000	5,700	5,500	2,700	15,390,000
15/06/2022	5,000	-0.40 ▼	-8.00	5,400	5,000	4,900	6,400	32,000,000
14/06/2022	5,300	-0.60 ▼	-11.32	5,900	5,500	5,300	8,700	46,110,000
13/06/2022	5,900	-0.10 ▼	-1.69	6,000	5,900	5,900	300	1,770,000
10/06/2022	6,100	-0.10 ▼	-1.64	6,200	6,100	5,800	300	1,830,000
09/06/2022	6,100	0.00 ■■	0.00	6,100	6,300	6,100	10,000	61,000,000
08/06/2022	6,100	0.70 ▲	11.48	5,400	6,100	6,000	10,300	62,830,000
07/06/2022	6,000	-0.10 ▼	-1.67	6,100	6,100	5,200	2,700	16,200,000
06/06/2022	6,100	0.00 ■■	0.00	6,100	6,500	6,000	10,200	62,220,000
03/06/2022	6,100	0.00 ■■	0.00	6,100	6,100	6,100	2,400	14,640,000
02/06/2022	6,300	0.00 ■■	0.00	6,300	6,300	6,000	4,600	28,980,000
01/06/2022	6,300	-0.20 ▼	-3.17	6,500	6,300	6,300	7,800	49,140,000
31/05/2022	6,900	0.70 ▲	10.14	6,200	7,000	6,200	12,900	89,010,000
30/05/2022	6,300	0.20 ▲	3.17	6,100	6,300	6,100	1,700	10,710,000
27/05/2022	6,200	-0.10 ▼	-1.61	6,300	6,200	6,100	4,500	27,900,000
26/05/2022	6,100	0.10 ▲	1.64	6,000	6,400	6,100	700	4,270,000
25/05/2022	6,000	0.10 ▲	1.67	5,900	6,000	5,900	3,700	22,200,000
24/05/2022	5,500	-0.50 ▼	-9.09	6,000	6,200	5,500	6,100	33,550,000
23/05/2022	6,000	0.00 ■■	0.00	6,000	6,100	5,900	9,800	58,800,000
20/05/2022	6,000	-0.30 ▼	-5.00	6,300	6,000	5,900	3,600	21,600,000
19/05/2022	6,200	-0.20 ▼	-3.23	6,400	6,300	6,000	1,700	10,540,000
18/05/2022	6,400	0.20 ▲	3.13	6,200	6,400	6,400	4,300	27,520,000
17/05/2022	6,400	0.20 ▲	3.13	6,200	6,500	6,000	15,800	101,120,000
16/05/2022	6,000	0.00 ■■	0.00	6,000	6,300	6,000	2,100	12,600,000
13/05/2022	6,000	-0.40 ▼	-6.67	6,400	6,000	6,000	3,300	19,800,000
12/05/2022	6,400	0.00 ■■	0.00	6,400	6,400	6,400	1,000	6,400,000
11/05/2022	6,200	0.10 ▲	1.61	6,100	6,500	6,200	16,700	103,540,000
10/05/2022	6,200	-0.20 ▼	-3.23	6,400	6,400	6,000	6,200	38,440,000
09/05/2022	7,900	1.00 ▲	12.66	6,900	7,900	6,000	6,300	49,770,000
29/04/2022	8,000	0.80 ▲	10.00	7,200	8,000	7,000	11,200	89,600,000
28/04/2022	7,300	0.70 ▲	9.59	6,600	7,400	6,900	3,100	22,630,000
27/04/2022	6,800	0.80 ▲	11.76	6,000	6,800	6,100	3,100	21,080,000
26/04/2022	6,100	0.20 ▲	3.28	5,900	6,300	5,900	11,000	67,100,000
25/04/2022	6,800	0.00 ■■	0.00	6,800	0	0	0	0
23/04/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,400	2,730	18,564,000
22/04/2022	6,800	-0.10 ▼	-1.47	6,900	6,900	6,400	2,730	18,564,000
21/04/2022	6,800	-1.20 ▼	-17.65	8,000	7,500	6,800	2,470	16,796,000
20/04/2022	7,900	-0.50 ▼	-6.33	8,400	8,500	7,900	920	7,268,000
19/04/2022	8,200	-0.40 ▼	-4.88	8,600	8,500	8,200	1,090	8,938,000
18/04/2022	8,600	-0.10 ▼	-1.16	8,700	8,600	8,600	370	3,182,000
16/04/2022	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	2,140	18,404,000
15/04/2022	8,600	-0.20 ▼	-2.33	8,800	8,900	8,600	21,400	184,040,000
14/04/2022	8,900	0.30 ▲	3.37	8,600	9,200	8,600	5,400	48,060,000
13/04/2022	8,500	0.00 ■■	0.00	8,500	8,900	8,500	4,100	34,850,000
12/04/2022	9,000	0.00 ■■	0.00	9,000	9,000	8,300	29,700	267,300,000
08/04/2022	9,000	-0.30 ▼	-3.33	9,300	9,100	8,900	13,400	120,600,000
07/04/2022	9,300	-0.10 ▼	-1.08	9,400	9,400	9,200	33,300	309,690,000
06/04/2022	9,300	0.00 ■■	0.00	9,300	9,500	9,200	10,900	101,370,000
05/04/2022	9,400	0.10 ▲	1.06	9,300	9,400	9,200	9,600	90,240,000
04/04/2022	9,300	-0.10 ▼	-1.08	9,400	9,400	9,300	14,600	135,780,000
01/04/2022	9,400	0.00 ■■	0.00	9,400	9,400	9,300	6,900	64,860,000
31/03/2022	9,400	-0.10 ▼	-1.06	9,500	9,600	9,200	4,700	44,180,000
30/03/2022	9,500	-0.20 ▼	-2.11	9,700	9,700	9,400	32,800	311,600,000
29/03/2022	9,800	0.10 ▲	1.02	9,700	9,900	9,600	21,900	214,620,000
28/03/2022	9,800	-0.10 ▼	-1.02	9,900	9,800	9,600	24,800	243,040,000
25/03/2022	9,800	-0.20 ▼	-2.04	10,000	10,000	9,800	24,400	239,120,000
24/03/2022	10,100	0.30 ▲	2.97	9,800	10,400	9,700	33,700	340,370,000
23/03/2022	9,800	0.10 ▲	1.02	9,700	9,900	9,700	17,600	172,480,000
22/03/2022	9,800	0.10 ▲	1.02	9,700	9,900	9,600	11,900	116,620,000
21/03/2022	9,700	-0.10 ▼	-1.03	9,800	9,800	9,600	10,600	102,820,000
18/03/2022	9,800	0.30 ▲	3.06	9,500	10,000	9,600	41,800	409,640,000
17/03/2022	9,600	-0.30 ▼	-3.13	9,900	10,000	8,600	22,600	216,960,000
16/03/2022	10,100	0.90 ▲	8.91	9,200	10,100	9,400	9,900	99,990,000
15/03/2022	9,900	-0.10 ▼	-1.01	10,000	10,000	9,000	39,900	395,010,000
14/03/2022	10,000	-1.40 ▼	-14.00	11,400	11,200	9,700	87,600	876,000,000
11/03/2022	11,200	-0.60 ▼	-5.36	11,800	11,900	11,200	59,700	668,640,000
10/03/2022	11,900	-0.30 ▼	-2.52	12,200	12,400	11,200	110,300	1,312,570,000
09/03/2022	12,600	0.60 ▲	4.76	12,000	12,900	11,000	122,800	1,547,280,000
08/03/2022	11,800	-0.50 ▼	-4.24	12,300	13,200	10,800	134,600	1,588,280,000
07/03/2022	13,200	1.10 ▲	8.33	12,100	13,500	10,500	199,300	2,630,760,000
04/03/2022	11,400	0.30 ▲	2.63	11,100	12,700	11,300	102,000	1,162,800,000
03/03/2022	11,200	1.40 ▲	12.50	9,800	11,200	10,500	117,800	1,319,360,000
02/03/2022	10,300	1.30 ▲	12.62	9,000	10,300	9,000	298,600	3,075,580,000
01/03/2022	9,000	0.00 ■■	0.00	9,000	9,500	8,800	30,400	273,600,000
28/02/2022	9,500	0.80 ▲	8.42	8,700	9,500	8,700	45,600	433,200,000
25/02/2022	8,700	0.60 ▲	6.90	8,100	9,000	8,200	79,900	695,130,000
24/02/2022	8,000	-0.40 ▼	-5.00	8,400	8,900	8,000	37,600	300,800,000
23/02/2022	8,400	0.40 ▲	4.76	8,000	8,500	8,300	8,500	71,400,000
22/02/2022	8,200	0.40 ▲	4.88	7,800	8,800	7,800	20,200	165,640,000
21/02/2022	7,800	-0.20 ▼	-2.56	8,000	7,900	7,800	21,600	168,480,000
18/02/2022	8,500	0.40 ▲	4.71	8,100	8,500	7,900	13,600	115,600,000
17/02/2022	8,000	-0.20 ▼	-2.50	8,200	8,500	8,000	24,300	194,400,000
16/02/2022	8,500	0.00 ■■	0.00	8,500	8,500	8,100	800	6,800,000
15/02/2022	8,600	0.00 ■■	0.00	8,600	8,600	8,400	2,300	19,780,000
14/02/2022	8,300	-0.40 ▼	-4.82	8,700	8,700	8,200	14,800	122,840,000
11/02/2022	8,700	0.50 ▲	5.75	8,200	8,900	8,000	3,000	26,100,000
10/02/2022	8,700	0.50 ▲	5.75	8,200	8,700	8,000	10,700	93,090,000
09/02/2022	8,500	-0.20 ▼	-2.35	8,700	8,500	8,000	3,800	32,300,000
08/02/2022	8,700	0.00 ■■	0.00	8,700	0	0	0	0
07/02/2022	8,700	0.10 ▲	1.15	8,600	9,400	8,400	1,600	13,920,000
28/01/2022	8,500	0.10 ▲	1.18	8,400	8,800	8,500	600	5,100,000
27/01/2022	8,000	0.50 ▲	6.25	7,500	8,600	7,800	11,200	89,600,000
26/01/2022	7,500	-0.60 ▼	-8.00	8,100	7,500	7,400	1,800	13,500,000
25/01/2022	8,100	0.00 ■■	0.00	8,100	8,500	8,100	4,300	34,830,000
24/01/2022	8,500	0.00 ■■	0.00	8,500	8,600	7,500	600	5,100,000
21/01/2022	8,300	-0.40 ▼	-4.82	8,700	8,600	8,300	6,900	57,270,000
20/01/2022	8,600	0.90 ▲	10.47	7,700	8,800	8,600	7,200	61,920,000
19/01/2022	8,600	0.30 ▲	3.49	8,300	8,700	7,200	4,000	34,400,000
18/01/2022	8,500	-0.30 ▼	-3.53	8,800	9,100	7,600	25,700	218,450,000
17/01/2022	8,500	-0.40 ▼	-4.71	8,900	9,300	8,500	11,300	96,050,000
14/01/2022	8,800	-0.20 ▼	-2.27	9,000	9,400	8,700	8,200	72,160,000
13/01/2022	8,900	-0.70 ▼	-7.87	9,600	9,600	8,800	18,900	168,210,000
12/01/2022	9,500	0.20 ▲	2.11	9,300	9,800	9,300	8,300	78,850,000
11/01/2022	9,400	0.10 ▲	1.06	9,300	9,700	8,900	5,100	47,940,000
10/01/2022	9,800	0.70 ▲	7.14	9,100	9,900	8,900	73,600	721,280,000
07/01/2022	9,200	0.50 ▲	5.43	8,700	9,200	9,000	18,400	169,280,000
06/01/2022	9,300	0.20 ▲	2.15	9,100	9,500	7,800	8,700	80,910,000
05/01/2022	9,200	0.00 ■■	0.00	9,200	9,200	9,100	14,800	136,160,000
04/01/2022	9,200	-0.20 ▼	-2.17	9,400	9,400	9,200	2,800	25,760,000
31/12/2021	9,200	0.20 ▲	2.17	9,200	9,500	9,200	10,700	98,440,000
30/12/2021	9,200	0.10 ▲	1.09	9,100	9,300	9,100	15,300	140,760,000
29/12/2021	9,200	0.00 ■■	0.00	9,200	9,400	9,000	6,900	63,480,000
22/12/2021	9,000	-0.20 ▼	-2.22	9,200	9,200	8,700	4,700	42,300,000
21/12/2021	8,900	-0.30 ▼	-3.37	9,200	10,000	8,900	5,400	48,060,000
20/12/2021	9,300	0.20 ▲	2.15	9,100	9,400	9,200	2,600	24,180,000
17/12/2021	9,500	0.50 ▲	5.26	9,000	10,000	8,800	4,200	39,900,000
16/12/2021	8,900	0.00 ■■	0.00	8,900	9,100	8,900	4,100	36,490,000
15/12/2021	8,900	0.20 ▲	2.25	8,700	9,000	8,600	5,300	47,170,000
14/12/2021	8,700	-0.30 ▼	-3.45	9,000	9,000	8,700	25,700	223,590,000
13/12/2021	9,100	0.10 ▲	1.10	9,000	9,100	8,900	15,500	141,050,000
10/12/2021	9,000	0.00 ■■	0.00	9,000	9,100	9,000	11,100	99,900,000
09/12/2021	9,300	0.00 ■■	0.00	9,300	9,300	8,800	32,100	298,530,000
08/12/2021	9,300	0.00 ■■	0.00	9,300	9,400	9,200	8,200	76,260,000
07/12/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,300	5,800	55,100,000
06/12/2021	9,000	-0.40 ▼	-4.44	9,400	10,000	9,000	30,400	273,600,000
03/12/2021	9,400	-0.10 ▼	-1.06	9,500	9,700	9,400	14,200	133,480,000
02/12/2021	9,600	0.20 ▲	2.08	9,400	9,700	9,400	11,400	109,440,000
01/12/2021	9,300	0.30 ▲	3.23	9,000	9,800	9,300	23,500	218,550,000
30/11/2021	9,300	-0.30 ▼	-3.23	9,600	9,800	8,300	5,000	46,500,000
29/11/2021	9,500	-0.20 ▼	-2.11	9,700	9,700	9,500	17,000	161,500,000
26/11/2021	9,600	-0.40 ▼	-4.17	10,000	10,100	9,600	7,400	71,040,000
25/11/2021	10,000	0.20 ▲	2.00	9,800	10,100	9,900	20,300	203,000,000
24/11/2021	9,700	0.10 ▲	1.03	9,600	10,200	9,700	16,400	159,080,000
23/11/2021	9,900	-0.20 ▼	-2.02	10,100	10,100	9,500	9,600	95,040,000
22/11/2021	10,100	-0.50 ▼	-4.95	10,600	10,600	10,000	26,000	262,600,000
19/11/2021	10,500	-0.30 ▼	-2.86	10,800	10,800	10,100	28,400	298,200,000
18/11/2021	10,900	0.30 ▲	2.75	10,600	10,900	10,400	30,800	335,720,000
17/11/2021	10,600	-0.30 ▼	-2.83	10,900	11,200	10,400	12,500	132,500,000
16/11/2021	10,900	-0.30 ▼	-2.75	11,200	11,300	10,700	42,000	457,800,000
15/11/2021	11,500	1.10 ▲	9.57	10,400	11,800	10,500	57,400	660,100,000
12/11/2021	11,000	1.00 ▲	9.09	10,000	11,000	10,000	59,700	656,700,000
11/11/2021	10,600	1.30 ▲	12.26	9,300	10,600	9,200	113,200	1,199,920,000
10/11/2021	9,300	0.10 ▲	1.08	9,200	9,400	9,000	26,900	250,170,000
09/11/2021	9,200	-0.20 ▼	-2.17	9,400	9,400	9,000	54,000	496,800,000
08/11/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,300	6,400	60,160,000
05/11/2021	9,400	0.40 ▲	4.26	9,000	9,500	9,200	26,600	250,040,000
04/11/2021	9,400	0.40 ▲	4.26	9,000	9,400	9,000	16,640	156,416,000
03/11/2021	9,000	-0.10 ▼	-1.11	9,100	9,200	9,000	165,900	1,493,100,000
02/11/2021	9,100	0.00 ■■	0.00	9,100	9,200	9,000	14,400	131,040,000
01/11/2021	9,000	-0.20 ▼	-2.22	9,200	9,400	9,000	97,100	873,900,000
29/10/2021	9,200	0.00 ■■	0.00	9,200	9,200	9,100	21,700	199,640,000
28/10/2021	9,000	-0.40 ▼	-4.44	9,400	9,400	9,000	29,300	263,700,000
27/10/2021	9,300	0.00 ■■	0.00	9,300	9,600	9,300	7,100	66,030,000
26/10/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,100	2,400	22,800,000
25/10/2021	9,500	0.20 ▲	2.11	9,300	9,500	9,400	30,400	288,800,000
22/10/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,000	14,300	135,850,000
21/10/2021	9,600	0.10 ▲	1.04	9,500	9,700	9,400	7,100	68,160,000
20/10/2021	9,500	0.20 ▲	2.11	9,300	9,700	9,400	10,700	101,650,000
19/10/2021	9,300	-0.50 ▼	-5.38	9,800	9,800	9,300	10,400	96,720,000
18/10/2021	9,800	-0.50 ▼	-5.10	10,300	9,900	9,500	6,400	62,720,000
15/10/2021	10,100	-0.20 ▼	-1.98	10,300	11,600	10,000	17,900	180,790,000
14/10/2021	10,200	0.80 ▲	7.84	9,400	10,600	9,700	42,400	432,480,000
13/10/2021	9,400	0.20 ▲	2.13	9,200	9,700	9,300	16,500	155,100,000
12/10/2021	9,300	0.30 ▲	3.23	9,000	9,500	9,000	9,900	92,070,000
11/10/2021	9,000	0.00 ■■	0.00	9,000	9,000	8,800	6,500	58,500,000
08/10/2021	9,700	0.80 ▲	8.25	8,900	9,700	8,900	8,000	77,600,000
07/10/2021	8,800	-1.30 ▼	-14.77	10,100	8,900	8,800	2,100	18,480,000
06/10/2021	10,200	0.00 ■■	0.00	10,200	10,200	9,900	4,500	45,900,000
05/10/2021	9,900	0.20 ▲	2.02	9,700	10,500	9,800	12,900	127,710,000
04/10/2021	9,500	0.70 ▲	7.37	8,800	9,800	9,400	7,200	68,400,000
01/10/2021	8,800	0.00 ■■	0.00	8,800	8,800	8,800	900	7,920,000
30/09/2021	8,400	-1.00 ▼	-11.90	9,400	9,400	8,300	900	7,560,000
29/09/2021	9,900	-9.40 ▼	-94.95	9,400	0	0	0	0
28/09/2021	9,900	0.60 ▲	6.06	8,200	10,000	9,100	4,100	40,590,000
27/09/2021	9,200	1.00 ▲	10.87	8,200	9,300	9,200	1,100	10,120,000
24/09/2021	8,400	-0.90 ▼	-10.71	9,300	8,400	8,100	400	3,360,000
23/09/2021	9,400	-0.10 ▼	-1.06	9,500	10,000	8,500	5,200	48,880,000
22/09/2021	9,300	0.00 ■■	0.00	9,300	10,000	9,300	1,700	15,810,000
21/09/2021	9,300	-0.10 ▼	-1.08	9,400	9,300	9,300	800	7,440,000
20/09/2021	9,400	0.00 ■■	0.00	9,400	9,400	9,400	100	940,000
17/09/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	5,000	47,000,000
16/09/2021	8,300	-0.60 ▼	-7.23	8,900	8,300	8,100	1,400	11,620,000
15/09/2021	9,600	-0.20 ▼	-2.08	9,800	9,600	8,400	500	4,800,000
14/09/2021	9,600	0.50 ▲	5.21	9,100	9,900	9,600	1,300	12,480,000
13/09/2021	8,900	-1.10 ▼	-12.36	10,000	9,900	8,900	5,300	47,170,000
10/09/2021	9,800	0.80 ▲	8.16	9,000	10,300	9,800	1,300	12,740,000
09/09/2021	9,000	0.00 ■■	0.00	9,000	9,000	9,000	300	2,700,000
08/09/2021	9,600	0.70 ▲	7.29	8,900	10,200	8,000	2,400	23,040,000
07/09/2021	9,000	-0.60 ▼	-6.67	9,600	9,000	8,800	7,100	63,900,000
06/09/2021	9,900	-0.10 ▼	-1.01	10,000	9,900	8,800	2,000	19,800,000
01/09/2021	9,800	1.00 ▲	10.20	8,800	10,100	9,800	1,400	13,720,000
31/08/2021	8,900	-1.00 ▼	-11.24	9,900	8,900	8,500	600	5,340,000
30/08/2021	10,000	0.30 ▲	3.00	9,700	10,000	9,700	2,500	25,000,000
27/08/2021	9,700	0.80 ▲	8.25	8,900	9,900	9,500	2,400	23,280,000
26/08/2021	8,900	0.80 ▲	8.99	8,100	9,000	8,800	8,400	74,760,000
25/08/2021	8,100	-1.20 ▼	-14.81	9,300	8,100	8,100	100	810,000
24/08/2021	9,400	-0.10 ▼	-1.06	9,500	9,400	8,500	2,300	21,620,000
23/08/2021	9,800	-1.20 ▼	-12.24	11,000	10,000	9,400	26,600	260,680,000
20/08/2021	10,800	1.00 ▲	9.26	9,800	11,000	10,800	2,100	22,680,000
19/08/2021	10,000	-0.70 ▼	-7.00	10,700	10,000	9,600	2,700	27,000,000
18/08/2021	8,500	-0.90 ▼	-10.59	9,400	10,800	8,500	49,100	417,350,000
17/08/2021	9,400	1.20 ▲	12.77	8,200	9,400	9,400	16,900	158,860,000
16/08/2021	8,200	1.00 ▲	12.20	7,200	8,200	8,200	6,200	50,840,000
13/08/2021	7,200	0.90 ▲	12.50	6,300	7,200	7,200	4,000	28,800,000
12/08/2021	6,100	-6.30 ▼	-103.28	6,300	0	0	0	0
11/08/2021	6,100	-6.30 ▼	-103.28	6,300	0	0	0	0
10/08/2021	6,100	-6.30 ▼	-103.28	6,300	0	0	0	0
09/08/2021	6,100	-6.30 ▼	-103.28	6,300	0	0	0	0
06/08/2021	6,100	-0.70 ▼	-11.48	6,800	7,000	6,100	1,100	6,710,000
05/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
04/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
03/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
02/08/2021	6,800	-6.80 ▼	-100.00	6,800	0	0	0	0
30/07/2021	6,800	0.10 ▲	1.47	6,700	6,800	6,800	400	2,720,000
29/07/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
28/07/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
27/07/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
26/07/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
23/07/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
22/07/2021	6,700	-6.70 ▼	-100.00	6,700	0	0	0	0
21/07/2021	6,700	0.00 ■■	0.00	6,700	6,700	6,700	500	3,350,000
20/07/2021	6,900	0.50 ▲	7.25	6,400	6,900	6,500	200	1,380,000
19/07/2021	6,400	0.00 ■■	0.00	6,400	6,400	6,400	100	640,000
16/07/2021	6,400	-6.40 ▼	-100.00	6,400	0	0	0	0
15/07/2021	6,400	-0.60 ▼	-9.38	7,000	6,400	6,400	200	1,280,000
14/07/2021	7,200	0.20 ▲	2.78	7,000	7,200	7,000	6,500	46,800,000
13/07/2021	7,000	0.20 ▲	2.86	6,800	7,000	6,500	4,500	31,500,000
12/07/2021	6,700	-0.30 ▼	-4.48	7,000	6,800	6,700	200	1,340,000
09/07/2021	7,000	-0.30 ▼	-4.29	7,300	7,000	7,000	5,900	41,300,000
08/07/2021	7,400	0.40 ▲	5.41	7,000	7,400	7,100	200	1,480,000
07/07/2021	7,100	0.20 ▲	2.82	6,900	7,100	7,000	11,300	80,230,000
06/07/2021	6,900	-0.10 ▼	-1.45	7,000	6,900	6,900	500	3,450,000
05/07/2021	7,000	0.10 ▲	1.43	6,900	7,000	7,000	900	6,300,000
02/07/2021	6,900	0.90 ▲	13.04	6,000	6,900	6,900	800	5,520,000
01/07/2021	6,000	-1.00 ▼	-16.67	7,000	6,100	6,000	4,800	28,800,000
30/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
29/06/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	100	700,000
28/06/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/06/2021	7,200	-0.10 ▼	-1.39	7,300	7,200	7,200	300	2,160,000
24/06/2021	7,500	-7.30 ▼	-97.33	7,300	0	0	0	0
23/06/2021	7,500	0.30 ▲	4.00	7,200	7,700	7,200	2,800	21,000,000
22/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	1,300	9,360,000
21/06/2021	7,300	-7.20 ▼	-98.63	7,200	0	0	0	0
18/06/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,000	6,700	48,910,000
17/06/2021	7,000	-0.30 ▼	-4.29	7,300	7,300	7,000	900	6,300,000
16/06/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	100	730,000
15/06/2021	7,500	0.30 ▲	4.00	7,200	7,600	7,500	1,000	7,500,000
14/06/2021	7,600	0.30 ▲	3.95	7,300	7,900	7,000	3,100	23,560,000
11/06/2021	7,100	0.10 ▲	1.41	7,000	7,500	7,100	400	2,840,000
10/06/2021	7,000	0.00 ■■	0.00	7,000	7,000	7,000	1,400	9,800,000
09/06/2021	7,000	-7.00 ▼	-100.00	7,000	0	0	0	0
08/06/2021	7,000	-0.20 ▼	-2.86	7,200	7,000	7,000	700	4,900,000
07/06/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	3,000	21,600,000
04/06/2021	7,400	0.40 ▲	5.41	7,000	7,400	7,100	2,600	19,240,000
03/06/2021	7,000	-0.30 ▼	-4.29	7,300	7,100	7,000	2,200	15,400,000
02/06/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	4,500	32,850,000
01/06/2021	7,300	0.00 ■■	0.00	7,300	7,300	7,300	1,000	7,300,000
31/05/2021	7,700	-7.30 ▼	-94.81	7,100	0	0	0	0
28/05/2021	7,700	0.60 ▲	7.79	7,100	7,700	7,100	900	6,930,000
27/05/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,000	2,100	15,120,000
26/05/2021	7,200	-7.20 ▼	-100.00	7,200	0	0	0	0
25/05/2021	7,200	0.00 ■■	0.00	7,200	7,200	7,200	100	720,000
24/05/2021	7,200	0.00 ■■	0.00	7,200	7,300	7,200	6,100	43,920,000
21/05/2021	7,700	0.70 ▲	9.09	7,000	7,700	7,000	13,000	100,100,000
20/05/2021	7,000	-0.20 ▼	-2.86	7,200	7,100	7,000	10,500	73,500,000
19/05/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,000	3,000	22,500,000
18/05/2021	7,500	0.00 ■■	0.00	7,500	7,500	7,500	1,500	11,250,000
17/05/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	3,700	28,120,000
14/05/2021	7,500	-0.60 ▼	-8.00	8,100	7,500	7,500	10,500	78,750,000
13/05/2021	8,200	0.50 ▲	6.10	7,700	8,200	7,700	7,500	61,500,000
12/05/2021	8,000	-7.70 ▼	-96.25	7,700	0	0	0	0
11/05/2021	8,000	0.10 ▲	1.25	7,900	8,000	7,500	6,600	52,800,000
10/05/2021	7,800	0.00 ■■	0.00	7,800	8,000	7,800	3,700	28,860,000
07/05/2021	7,500	0.00 ■■	0.00	7,500	8,000	7,500	3,300	24,750,000
06/05/2021	7,500	-0.20 ▼	-2.67	7,700	7,500	7,500	1,000	7,500,000
05/05/2021	8,200	0.20 ▲	2.44	8,000	8,200	7,200	4,800	39,360,000
29/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	7,800	2,400	19,200,000
28/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
27/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	6,100	48,800,000
26/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
23/04/2021	8,000	-0.60 ▼	-7.50	8,600	8,000	8,000	2,400	19,200,000
22/04/2021	8,500	0.50 ▲	5.88	8,000	9,000	6,800	4,200	35,700,000
20/04/2021	8,000	-8.00 ▼	-100.00	8,000	0	0	0	0
19/04/2021	8,000	0.00 ■■	0.00	8,000	8,000	8,000	1,600	12,800,000
16/04/2021	8,000	0.20 ▲	2.50	7,800	8,600	7,900	5,600	44,800,000
15/04/2021	8,200	0.70 ▲	8.54	7,500	8,500	7,600	18,600	152,520,000
14/04/2021	7,500	0.10 ▲	1.33	7,400	7,500	7,400	26,600	199,500,000
13/04/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,300	18,000	135,000,000
12/04/2021	7,400	0.50 ▲	6.76	6,900	7,400	7,100	5,000	37,000,000
09/04/2021	7,200	0.40 ▲	5.56	6,800	7,200	6,800	3,400	24,480,000
08/04/2021	6,900	-6.80 ▼	-98.55	6,800	0	0	0	0
07/04/2021	6,900	-0.70 ▼	-10.14	7,600	7,000	6,600	10,200	70,380,000
06/04/2021	7,600	-7.60 ▼	-100.00	7,600	0	0	0	0
05/04/2021	7,600	0.10 ▲	1.32	7,500	7,600	7,500	2,100	15,960,000
02/04/2021	7,800	0.30 ▲	3.85	7,500	7,800	7,300	6,200	48,360,000
01/04/2021	7,500	0.30 ▲	4.00	7,200	7,500	7,500	1,500	11,250,000
31/03/2021	7,500	-7.20 ▼	-96.00	7,200	0	0	0	0
30/03/2021	7,500	-0.60 ▼	-8.00	8,100	7,600	6,900	2,100	15,750,000
29/03/2021	8,100	0.00 ■■	0.00	8,100	8,100	8,100	200	1,620,000
26/03/2021	8,300	1.00 ▲	12.05	7,300	8,300	6,600	7,300	60,590,000
25/03/2021	7,400	-1.10 ▼	-14.86	8,500	7,400	7,300	1,400	10,360,000
24/03/2021	8,500	0.00 ■■	0.00	8,500	8,500	8,500	100	850,000
23/03/2021	8,500	-0.10 ▼	-1.18	8,600	8,500	8,500	2,300	19,550,000
22/03/2021	8,600	-0.90 ▼	-10.47	9,500	8,600	8,500	500	4,300,000
19/03/2021	9,500	0.40 ▲	4.21	9,100	9,500	9,500	700	6,650,000
18/03/2021	9,000	0.00 ■■	0.00	9,000	9,500	9,000	7,300	65,700,000
17/03/2021	9,000	-0.50 ▼	-5.56	9,500	9,000	9,000	100	900,000
16/03/2021	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
15/03/2021	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
12/03/2021	9,400	-9.50 ▼	-101.06	9,500	0	0	0	0
11/03/2021	9,400	-0.10 ▼	-1.06	9,500	9,800	9,300	7,900	74,260,000
10/03/2021	9,500	0.00 ■■	0.00	9,500	9,500	9,500	3,000	28,500,000
09/03/2021	9,200	-9.50 ▼	-103.26	9,500	0	0	0	0
08/03/2021	9,200	-0.80 ▼	-8.70	10,000	11,000	9,000	16,700	153,640,000
05/03/2021	10,300	0.30 ▲	2.91	10,000	10,300	8,500	1,100	11,330,000
04/03/2021	9,800	1.00 ▲	10.20	8,800	10,000	9,800	94,200	923,160,000
03/03/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,500	9,700	87,300,000
02/03/2021	8,600	-8.50 ▼	-98.84	8,500	0	0	0	0
01/03/2021	8,600	-1.40 ▼	-16.28	10,000	8,600	8,500	5,800	49,880,000
26/02/2021	10,200	1.30 ▲	12.75	8,900	10,200	8,900	50,100	511,020,000
25/02/2021	9,000	0.50 ▲	5.56	8,500	9,000	8,500	12,100	108,900,000
24/02/2021	8,500	0.00 ■■	0.00	8,500	8,700	8,500	19,200	163,200,000
23/02/2021	8,700	1.10 ▲	12.64	7,600	8,700	7,500	26,000	226,200,000
22/02/2021	7,600	-1.20 ▼	-15.79	8,800	7,600	7,600	4,000	30,400,000
18/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
17/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
09/02/2021	8,900	-8.90 ▼	-100.00	8,900	0	0	0	0
08/02/2021	8,900	1.00 ▲	11.24	6,900	8,900	8,900	100	890,000
05/02/2021	7,900	1.00 ▲	12.66	6,900	7,900	7,900	200	1,580,000
04/01/2021	6,000	-6.00 ▼	-100.00	6,000	0	0	0	0
31/12/2020	6,000	-0.20 ▼	-3.33	6,200	6,100	5,500	11,500	69,000,000
30/12/2020	6,200	-1.00 ▼	-16.13	7,200	6,300	6,200	18,800	116,560,000
29/12/2020	7,000	-0.80 ▼	-11.43	7,800	7,400	7,000	760	5,320,000
28/12/2020	7,300	-0.80 ▼	-10.96	8,100	7,900	7,300	520	3,796,000
27/12/2020	8,800	0.00 ■■	0.00	8,800	10,100	7,500	2,240	19,712,000
25/12/2020	8,800	0.00 ■■	0.00	8,800	10,100	7,500	2,240	19,712,000
24/12/2020	8,800	1.10 ▲	12.50	7,700	8,800	8,800	790	6,952,000
23/12/2020	7,700	1.00 ▲	12.99	6,700	7,700	7,700	1,630	12,551,000
22/12/2020	6,700	0.80 ▲	11.94	5,900	6,700	6,700	2,090	14,003,000
21/12/2020	5,900	0.70 ▲	11.86	5,200	5,900	5,900	1,550	9,145,000
20/12/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	1,350	7,020,000
18/12/2020	5,200	0.60 ▲	11.54	4,600	5,200	5,200	1,350	7,020,000
17/12/2020	4,700	0.60 ▲	12.77	4,100	4,700	4,100	1,080	5,076,000
16/12/2020	4,000	-0.20 ▼	-5.00	4,200	4,200	4,000	260	1,040,000
15/12/2020	4,600	0.60 ▲	13.04	4,000	4,600	4,000	160	736,000
14/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	140	560,000
13/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60	240,000
11/12/2020	4,000	0.00 ■■	0.00	4,000	4,000	4,000	60	240,000
10/12/2020	3,900	0.00 ■■	0.00	3,900	4,000	3,900	10,020	39,078,000
09/12/2020	3,800	0.10 ▲	2.63	3,700	3,900	3,800	20	76,000
08/12/2020	3,700	0.30 ▲	8.11	3,400	3,700	3,700	490	1,813,000
07/12/2020	3,400	-0.30 ▼	-8.82	3,700	3,800	3,400	1,000	3,400,000
04/12/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	10	42,000
03/12/2020	4,200	0.10 ▲	2.38	4,100	4,200	4,200	10	42,000
02/12/2020	4,200	0.50 ▲	11.90	3,700	4,200	3,500	1,090	4,578,000
01/12/2020	4,000	0.00 ■■	0.00	4,000	4,500	3,600	370	1,480,000
30/11/2020	4,000	-4.00 ▼	-100.00	3,500	0	0	0	0
27/11/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	2,500	10,000,000
26/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
25/11/2020	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
24/11/2020	3,500	0.10 ▲	2.86	3,400	3,500	3,500	2,700	9,450,000
23/11/2020	3,300	-3.40 ▼	-103.03	3,400	0	0	0	0
20/11/2020	3,300	0.30 ▲	9.09	3,000	3,400	3,300	11,500	37,950,000
19/11/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	2,000	6,000,000
18/11/2020	3,400	0.10 ▲	2.94	3,300	3,400	3,400	100	340,000
17/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
16/11/2020	3,300	-3.30 ▼	-100.00	3,300	0	0	0	0
13/11/2020	3,300	-0.30 ▼	-9.09	3,600	3,300	3,300	1,100	3,630,000
11/11/2020	3,600	0.20 ▲	5.56	3,400	3,600	3,600	14,000	50,400,000
10/11/2020	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	100	340,000
09/11/2020	3,600	0.00 ■■	0.00	3,600	4,100	3,500	12,300	44,280,000
06/11/2020	3,600	0.30 ▲	8.33	3,300	3,700	3,600	4,600	16,560,000
05/11/2020	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,500	4,950,000
04/11/2020	3,200	-0.20 ▼	-6.25	3,400	3,200	3,200	1,100	3,520,000
03/11/2020	3,900	-3.40 ▼	-87.18	3,400	0	0	0	0
02/11/2020	3,900	0.50 ▲	12.82	3,400	3,900	3,400	2,300	8,970,000
30/10/2020	3,400	-0.50 ▼	-14.71	3,900	3,400	3,400	1,000	3,400,000
29/10/2020	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
28/10/2020	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
27/10/2020	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
26/10/2020	4,000	-3.90 ▼	-97.50	3,900	0	0	0	0
23/10/2020	4,000	0.50 ▲	12.50	3,500	4,000	3,600	1,170	4,680,000
22/10/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,300	210	735,000
21/10/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,200	1,000	3,200,000
20/10/2020	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	100	280,000
19/10/2020	3,200	-0.40 ▼	-12.50	3,600	3,200	3,200	1,000	3,200,000
16/10/2020	3,500	-3.60 ▼	-102.86	3,600	0	0	0	0
14/10/2020	3,500	0.20 ▲	5.71	3,300	3,700	3,500	230	805,000
13/10/2020	3,400	-0.40 ▼	-11.76	3,800	3,400	3,300	1,200	4,080,000
12/10/2020	3,400	0.00 ■■	0.00	3,400	3,900	3,400	3,830	13,022,000
09/10/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	900	3,060,000
08/10/2020	3,000	-0.50 ▼	-16.67	3,500	3,000	3,000	1,100	3,300,000
07/10/2020	3,600	0.30 ▲	8.33	3,300	3,600	3,500	6,900	24,840,000
06/10/2020	3,300	0.40 ▲	12.12	2,900	3,300	3,300	3,500	11,550,000
05/10/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	100	290,000
01/10/2020	3,400	0.40 ▲	11.76	3,000	3,400	2,600	10,100	34,340,000
30/09/2020	2,900	0.10 ▲	3.45	2,800	3,200	2,900	150	435,000
29/09/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,800	100	280,000
28/09/2020	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	500	1,250,000
25/09/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
24/09/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
23/09/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
22/09/2020	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
21/09/2020	3,200	0.00 ■■	0.00	3,200	3,200	2,800	2,400	7,680,000
18/09/2020	3,200	0.10 ▲	3.13	3,100	3,500	3,200	700	2,240,000
17/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
16/09/2020	3,100	-3.10 ▼	-100.00	3,100	0	0	0	0
15/09/2020	3,100	-0.40 ▼	-12.90	3,500	3,100	3,000	3,100	9,610,000
14/09/2020	3,600	-3.50 ▼	-97.22	3,500	0	0	0	0
11/09/2020	3,600	0.40 ▲	11.11	3,200	3,600	3,000	5,700	20,520,000
10/09/2020	3,500	0.40 ▲	11.43	3,100	3,500	2,800	1,800	6,300,000
09/09/2020	3,200	0.40 ▲	12.50	2,800	3,200	3,000	1,200	3,840,000
08/09/2020	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	300	840,000
07/09/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	130	390,000
04/09/2020	3,400	-0.60 ▼	-17.65	4,000	3,400	3,400	3,100	10,540,000
03/09/2020	4,000	-4.00 ▼	-100.00	4,000	0	0	0	0
01/09/2020	4,000	0.50 ▲	12.50	3,500	4,000	4,000	300	1,200,000
31/08/2020	3,500	0.30 ▲	8.57	3,200	3,500	3,500	4,700	16,450,000
28/08/2020	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/08/2020	3,200	0.20 ▲	6.25	3,000	3,200	3,200	2,300	7,360,000
26/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
19/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
18/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
14/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
12/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,000	6,000,000
11/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
10/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/08/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/08/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	900	2,700,000
04/08/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	100	270,000
03/08/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
31/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	700	2,100,000
28/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
27/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
24/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
23/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
20/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
17/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
16/07/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
15/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
14/07/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,000	12,000,000
13/07/2020	3,000	-0.10 ▼	-3.33	3,100	3,000	3,000	4,500	13,500,000
10/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
09/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
08/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
07/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
06/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
03/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
02/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
01/07/2020	3,000	-3.10 ▼	-103.33	3,100	0	0	0	0
30/06/2020	3,000	-3.10 ▼	-103.33	3,000	0	0	0	0
29/06/2020	3,000	0.00 ■■	0.00	3,000	3,100	3,000	980	2,940,000
26/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
25/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
24/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	5,000	15,000,000
22/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	4,300	12,900,000
19/06/2020	3,000	-0.40 ▼	-13.33	3,400	3,000	3,000	2,100	6,300,000
18/06/2020	3,400	0.40 ▲	11.76	3,000	3,400	3,400	100	340,000
17/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	3,000	9,000,000
16/06/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	2,900	8,700,000
15/06/2020	2,600	-0.40 ▼	-15.38	3,000	2,700	2,600	2,200	5,720,000
12/06/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/06/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
10/06/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	6,500	19,500,000
09/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
08/06/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	7,200	19,440,000
05/06/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/06/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	40	108,000
02/06/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	90	243,000
01/06/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	90	243,000
27/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,700	320	960,000
26/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,700	320	960,000
25/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
22/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
21/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	930	2,790,000
20/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	20	60,000
19/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
18/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
15/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
13/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	180	540,000
12/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	180	540,000
11/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	150	450,000
08/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
07/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	100	300,000
06/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	40	120,000
05/05/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
01/05/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
30/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
29/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
28/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	200	600,000
27/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	830	2,490,000
26/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
24/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	30	90,000
23/04/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	470	1,410,000
22/04/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,600	180	504,000
21/04/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,600	180	504,000
20/04/2020	2,900	-0.10 ▼	-3.45	3,000	3,100	2,600	1,160	3,364,000
19/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
17/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	1,000	3,000,000
16/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	370	1,110,000
15/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	900	2,700,000
14/04/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	10	30,000
13/04/2020	3,000	0.10 ▲	3.33	2,900	3,000	2,500	1,080	3,240,000
12/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	30	90,000
10/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,800	30	90,000
09/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	2,600	2,240	6,720,000
08/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
07/04/2020	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10	30,000
06/04/2020	3,000	0.20 ▲	6.67	2,800	3,000	3,000	10	30,000
01/04/2020	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
31/03/2020	2,800	0.30 ▲	10.71	2,500	2,800	2,400	520	1,456,000
30/03/2020	2,500	0.30 ▲	12.00	2,200	2,500	2,500	300	750,000
29/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	30	66,000
27/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	30	66,000
26/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
25/03/2020	2,200	0.00 ■■	0.00	2,200	2,200	2,200	100	220,000
24/03/2020	2,600	-2.20 ▼	-84.62	2,200	0	0	0	0
23/03/2020	2,600	0.30 ▲	11.54	2,300	2,600	2,000	340	884,000
22/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	50	115,000
20/03/2020	2,300	0.00 ■■	0.00	2,300	2,300	2,300	50	115,000
19/03/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
18/03/2020	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
17/03/2020	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	20	46,000
16/03/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
13/03/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,000	2,600,000
12/03/2020	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	400	1,080,000
11/03/2020	2,900	0.20 ▲	6.90	2,700	2,900	2,900	2,300	6,670,000
10/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	10	27,000
09/03/2020	2,800	-0.20 ▼	-7.14	3,000	2,800	2,800	40	112,000
06/03/2020	2,700	-3.00 ▼	-111.11	3,000	0	0	0	0
05/03/2020	2,700	0.00 ■■	0.00	2,700	3,100	2,700	670	1,809,000
04/03/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	20	54,000
03/03/2020	2,800	0.00 ■■	0.00	2,800	2,800	2,800	180	504,000
02/03/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	30	84,000
27/02/2020	2,700	-2.90 ▼	-107.41	2,900	0	0	0	0
25/02/2020	2,700	0.00 ■■	0.00	2,700	3,000	2,700	1,600	4,320,000
24/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
21/02/2020	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	500	1,350,000
20/02/2020	2,800	-0.10 ▼	-3.57	2,900	2,800	2,800	30	84,000
19/02/2020	2,700	-2.90 ▼	-107.41	2,900	0	0	0	0
18/02/2020	2,700	0.00 ■■	0.00	2,700	3,100	2,700	170	459,000
17/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/02/2020	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	220	594,000
14/02/2020	2,700	-0.20 ▼	-7.41	2,900	3,000	2,700	220	594,000
13/02/2020	2,900	0.00 ■■	0.00	2,900	2,900	2,900	150	435,000
12/02/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,900	80	232,000
11/02/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
10/02/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	500	1,300,000
09/02/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,500	800	2,240,000
07/02/2020	2,800	0.10 ▲	3.57	2,700	2,800	2,500	800	2,240,000
05/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/02/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/02/2020	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	50	135,000
31/01/2020	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
30/01/2020	3,000	0.30 ▲	10.00	2,700	3,000	3,000	100	300,000
21/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
20/01/2020	2,700	0.00 ■■	0.00	2,700	2,700	2,700	1,800	4,860,000
17/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
15/01/2020	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
13/01/2020	2,700	0.00 ■■	0.00	2,700	3,000	2,700	1,300	3,510,000
10/01/2020	2,900	0.30 ▲	10.34	2,600	2,900	2,600	130	377,000
09/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
08/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
06/01/2020	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/01/2020	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	50	130,000
31/12/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
30/12/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	50	135,000
27/12/2019	2,800	-0.40 ▼	-14.29	3,200	3,000	2,800	3,200	8,960,000
26/12/2019	3,200	0.40 ▲	12.50	2,800	3,200	3,200	600	1,920,000
25/12/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,800	40	112,000
24/12/2019	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
23/12/2019	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
20/12/2019	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
19/12/2019	2,600	-2.50 ▼	-96.15	2,500	0	0	0	0
18/12/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,500	80	208,000
16/12/2019	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	1,000	2,600,000
13/12/2019	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	600	1,620,000
12/12/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	1,200	3,480,000
11/12/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	500	1,300,000
10/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
09/12/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	3,000	7,800,000
06/12/2019	2,600	-0.30 ▼	-11.54	2,900	2,600	2,600	600	1,560,000
05/12/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,900	900	2,610,000
04/12/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
03/12/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	3,400	8,840,000
02/12/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
29/11/2019	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
28/11/2019	2,600	-0.20 ▼	-7.69	2,800	3,200	2,500	4,900	12,740,000
27/11/2019	2,600	0.00 ■■	0.00	2,600	2,900	2,600	4,600	11,960,000
26/11/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,500	600	1,620,000
25/11/2019	2,500	0.00 ■■	0.00	2,500	2,500	2,500	50	125,000
22/11/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	300	750,000
21/11/2019	2,500	-2.70 ▼	-108.00	2,700	0	0	0	0
20/11/2019	2,500	-0.20 ▼	-8.00	2,700	3,000	2,500	230	575,000
19/11/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,700	2,300	6,670,000
18/11/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
15/11/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,300	110	308,000
14/11/2019	2,500	-0.30 ▼	-12.00	2,800	2,500	2,500	200	500,000
13/11/2019	2,900	0.30 ▲	10.34	2,600	2,900	2,800	2,200	6,380,000
12/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
11/11/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	100	260,000
08/11/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
07/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
06/11/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/11/2019	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	300	690,000
04/11/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	700	1,680,000
01/11/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
31/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
30/10/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
29/10/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	300	720,000
28/10/2019	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
25/10/2019	2,600	-0.40 ▼	-15.38	3,000	2,600	2,600	1,000	2,600,000
24/10/2019	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
23/10/2019	3,000	0.20 ▲	6.67	2,800	3,000	3,000	2,200	6,600,000
22/10/2019	3,000	-2.80 ▼	-93.33	2,800	0	0	0	0
21/10/2019	3,000	0.30 ▲	10.00	2,700	3,000	2,400	2,100	6,300,000
18/10/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	500	1,350,000
17/10/2019	2,300	0.00 ■■	0.00	2,300	2,600	2,300	800	1,840,000
16/10/2019	2,600	0.20 ▲	7.69	2,400	2,600	2,300	210	546,000
15/10/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,300	1,100	2,860,000
14/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
11/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
10/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
09/10/2019	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
08/10/2019	2,300	-0.40 ▼	-17.39	2,700	2,300	2,300	300	690,000
07/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
04/10/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
03/10/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	700	1,890,000
02/10/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
30/09/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,400	5,760,000
27/09/2019	2,700	-2.40 ▼	-88.89	2,400	0	0	0	0
26/09/2019	2,700	-2.40 ▼	-88.89	2,400	0	0	0	0
25/09/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,300	50	135,000
24/09/2019	2,500	-0.40 ▼	-16.00	2,900	2,500	2,500	10	25,000
23/09/2019	2,900	0.10 ▲	3.45	2,800	2,900	2,900	1,300	3,770,000
20/09/2019	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/09/2019	2,800	0.10 ▲	3.57	2,700	2,800	2,800	500	1,400,000
18/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
17/09/2019	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
16/09/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,100	500	1,350,000
13/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
12/09/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
11/09/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	1,500	3,600,000
10/09/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
09/09/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
06/09/2019	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
05/09/2019	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	60	126,000
29/08/2019	2,400	-0.20 ▼	-8.33	2,600	2,400	2,400	10	24,000
27/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	190	494,000
23/08/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,600	380	988,000
21/08/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	10	23,000
14/08/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	10	20,000
09/08/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	40	92,000
06/08/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	240	552,000
05/08/2019	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	10	23,000
02/08/2019	2,700	0.10 ▲	3.70	2,600	2,700	2,400	1,010	2,727,000
01/08/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	900	2,340,000
31/07/2019	2,600	0.00 ■■	0.00	2,600	2,600	2,600	300	780,000
29/07/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,600	10	26,000
26/07/2019	2,500	0.20 ▲	8.00	2,300	2,500	2,500	10	25,000
25/07/2019	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	20	46,000
24/07/2019	2,700	0.20 ▲	7.41	2,500	2,700	2,500	540	1,458,000
23/07/2019	2,600	0.10 ▲	3.85	2,500	2,600	2,500	300	780,000
22/07/2019	2,600	0.30 ▲	11.54	2,300	2,600	2,400	420	1,092,000
18/07/2019	2,300	-0.30 ▼	-13.04	2,600	2,300	2,300	10	23,000
12/07/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,600	100	270,000
10/07/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	20	48,000
05/07/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	330	792,000
02/07/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,100	120	288,000
01/07/2019	2,100	-0.30 ▼	-14.29	2,400	2,100	2,100	50	105,000
25/06/2019	2,400	0.00 ■■	0.00	2,400	2,400	2,400	100	240,000
21/06/2019	2,500	0.30 ▲	12.00	2,200	2,500	2,400	550	1,375,000
20/06/2019	2,200	0.10 ▲	4.55	2,100	2,200	2,200	10	22,000
19/06/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	70	147,000
18/06/2019	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	70	147,000
17/06/2019	2,200	0.00 ■■	0.00	2,200	2,200	2,200	140	308,000
11/06/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	100	220,000
10/06/2019	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	100	220,000
09/06/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	400	920,000
07/06/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	400	920,000
27/05/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	360	828,000
26/05/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	360	828,000
24/05/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,300	360	828,000
22/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	150	300,000
21/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	150	300,000
20/05/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,000	650	1,560,000
16/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	960	1,920,000
15/05/2019	2,000	-0.10 ▼	-5.00	2,100	2,100	2,000	960	1,920,000
14/05/2019	2,300	0.30 ▲	13.04	2,000	2,300	2,000	220	506,000
13/05/2019	2,000	0.00 ■■	0.00	2,000	2,000	2,000	70	140,000
12/05/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	80	160,000
10/05/2019	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	80	160,000
09/05/2019	2,300	0.00 ■■	0.00	2,300	2,300	2,300	30	69,000
08/05/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,100	50	135,000
07/05/2019	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	20	48,000
06/05/2019	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	20	48,000
05/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	230	621,000
03/05/2019	2,700	0.00 ■■	0.00	2,700	2,700	2,700	230	621,000
02/05/2019	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	30	81,000
25/04/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,500	1,800	5,040,000
24/04/2019	2,800	0.30 ▲	10.71	2,500	2,800	2,500	1,800	5,040,000
23/04/2019	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	20	50,000
22/04/2019	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	90	243,000
10/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
09/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	200	620,000
08/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	370	1,147,000
07/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	370	1,147,000
05/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	370	1,147,000
04/04/2019	3,100	0.00 ■■	0.00	3,100	3,100	3,100	230	713,000
02/04/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	1,190	3,689,000
01/04/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	1,190	3,689,000
22/03/2019	2,700	-0.40 ▼	-14.81	3,100	2,700	2,700	30	81,000
21/03/2019	3,100	0.40 ▲	12.90	2,700	3,100	3,100	2,090	6,479,000
20/03/2019	2,700	0.30 ▲	11.11	2,400	2,700	2,700	20	54,000
18/03/2019	2,400	0.30 ▲	12.50	2,100	2,400	2,400	70	168,000
13/03/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
12/03/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	40	84,000
08/03/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	90	171,000
07/03/2019	1,900	0.20 ▲	10.53	1,700	1,900	1,900	10	19,000
05/03/2019	1,700	0.00 ■■	0.00	1,700	1,700	1,700	20	34,000
04/03/2019	1,700	-0.30 ▼	-17.65	2,000	1,700	1,700	20	34,000
25/02/2019	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	20	40,000
22/02/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	670	1,407,000
20/02/2019	2,100	0.00 ■■	0.00	2,100	2,100	2,100	50	105,000
18/02/2019	2,100	0.20 ▲	9.52	1,900	2,100	2,100	2,890	6,069,000
31/01/2019	1,900	0.00 ■■	0.00	1,900	1,900	1,900	160	304,000
25/01/2019	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	60	114,000
23/01/2019	2,200	-0.30 ▼	-13.64	2,500	2,200	2,200	10,000	22,000,000
02/01/2019	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
28/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
27/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
26/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
25/12/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
24/12/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	700	1,680,000
21/12/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,400	4,000	9,600,000
20/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/12/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,100	1,100	2,310,000
17/12/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	100	190,000
14/12/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	2,000	4,000,000
13/12/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,000	2,400	5,040,000
12/12/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
11/12/2018	2,100	0.20 ▲	9.52	1,900	2,100	2,000	2,100	4,410,000
10/12/2018	2,200	0.20 ▲	9.09	2,000	2,200	1,800	800	1,760,000
07/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	1,800	1,200	2,400,000
05/12/2018	1,900	-0.10 ▼	-5.26	2,000	1,900	1,900	1,000	1,900,000
04/12/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/12/2018	2,000	0.10 ▲	5.00	1,900	2,000	2,000	100	200,000
29/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,500	2,850,000
28/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
27/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,600	3,040,000
26/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	1,000	1,900,000
23/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	600	1,140,000
22/11/2018	1,900	0.10 ▲	5.26	1,800	1,900	1,900	1,100	2,090,000
21/11/2018	1,800	0.00 ■■	0.00	1,800	2,000	1,800	2,600	4,680,000
20/11/2018	1,800	-0.20 ▼	-11.11	2,000	2,000	1,800	4,900	8,820,000
19/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
15/11/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/11/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
13/11/2018	2,000	0.20 ▲	10.00	1,800	2,000	2,000	200	400,000
12/11/2018	1,800	-0.10 ▼	-5.56	1,900	1,800	1,800	2,000	3,600,000
09/11/2018	1,900	-1.90 ▼	-100.00	1,900	0	0	0	0
08/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	5,000	9,500,000
07/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	3,000	5,700,000
06/11/2018	1,900	0.00 ■■	0.00	1,900	1,900	1,900	32,600	61,940,000
05/11/2018	1,900	0.20 ▲	10.53	1,700	1,900	1,900	300	570,000
02/11/2018	1,700	-0.20 ▼	-11.76	1,900	1,700	1,700	12,000	20,400,000
01/11/2018	1,900	-0.30 ▼	-15.79	2,200	1,900	1,900	200	380,000
31/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/10/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
29/10/2018	2,200	0.20 ▲	9.09	2,000	2,200	2,200	100	220,000
26/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
25/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
24/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
23/10/2018	2,000	-0.30 ▼	-15.00	2,300	2,000	2,000	200	400,000
22/10/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
19/10/2018	2,300	0.30 ▲	13.04	2,000	2,300	2,300	100	230,000
18/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	1,000	2,000,000
17/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
16/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	7,000	14,000,000
15/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
12/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
11/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
10/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
09/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
08/10/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,500	9,000,000
05/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
04/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
03/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
02/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
01/10/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
28/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
27/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
26/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	29,000	58,000,000
25/09/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	700	1,400,000
24/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
20/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
19/09/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
18/09/2018	2,100	0.10 ▲	4.76	2,000	2,100	2,000	2,400	5,040,000
17/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
14/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
13/09/2018	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
12/09/2018	1,900	-2.00 ▼	-105.26	2,000	0	0	0	0
11/09/2018	1,900	-0.10 ▼	-5.26	2,000	2,000	1,900	1,300	2,470,000
10/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	200	400,000
07/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
06/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	700	1,400,000
05/09/2018	2,000	0.00 ■■	0.00	2,000	2,000	2,000	800	1,600,000
04/09/2018	2,000	-2.00 ▼	-100.00	2,000	0	0	0	0
31/08/2018	2,000	-0.10 ▼	-5.00	2,100	2,000	2,000	1,000	2,000,000
30/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
29/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
28/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
27/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
24/08/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	4,800	10,080,000
23/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
22/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
21/08/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	200	420,000
20/08/2018	2,100	0.00 ■■	0.00	2,100	2,100	2,100	1,000	2,100,000
17/08/2018	2,100	-2.10 ▼	-100.00	2,100	0	0	0	0
16/08/2018	2,100	-0.20 ▼	-9.52	2,300	2,100	2,100	900	1,890,000
15/08/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
14/08/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	500	1,150,000
13/08/2018	2,500	-2.50 ▼	-100.00	2,500	0	0	0	0
10/08/2018	2,500	0.30 ▲	12.00	2,200	2,500	2,500	500	1,250,000
09/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
08/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
07/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
06/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
03/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
02/08/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	300	660,000
01/08/2018	2,200	-2.20 ▼	-100.00	2,200	0	0	0	0
30/07/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	200	440,000
27/07/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	1,000	2,400,000
26/07/2018	2,700	-2.40 ▼	-88.89	2,400	0	0	0	0
25/07/2018	2,700	-2.40 ▼	-88.89	2,400	0	0	0	0
24/07/2018	2,700	0.20 ▲	7.41	2,500	2,700	2,400	2,100	5,670,000
23/07/2018	2,500	-0.20 ▼	-8.00	2,700	2,500	2,500	100	250,000
20/07/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
19/07/2018	2,700	-0.10 ▼	-3.70	2,800	2,700	2,700	300	810,000
18/07/2018	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	100	280,000
17/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
16/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
13/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
12/07/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	100	320,000
11/07/2018	3,100	0.40 ▲	12.90	2,700	3,100	3,100	100	310,000
10/07/2018	2,700	-0.20 ▼	-7.41	2,900	2,700	2,700	200	540,000
09/07/2018	3,200	-2.90 ▼	-90.63	2,900	0	0	0	0
06/07/2018	3,200	0.00 ■■	0.00	3,200	3,200	2,800	4,900	15,680,000
05/07/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	13,900	44,480,000
04/07/2018	3,200	0.00 ■■	0.00	3,200	3,200	3,200	8,100	25,920,000
03/07/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
29/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
28/06/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	500	1,500,000
27/06/2018	3,000	0.20 ▲	6.67	2,800	3,000	3,000	1,000	3,000,000
26/06/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
25/06/2018	2,800	-0.40 ▼	-14.29	3,200	2,800	2,800	500	1,400,000
22/06/2018	3,200	-0.50 ▼	-15.63	3,700	3,200	3,200	4,600	14,720,000
21/06/2018	3,700	-3.70 ▼	-100.00	3,700	0	0	0	0
20/06/2018	3,700	0.40 ▲	10.81	3,300	3,700	3,700	1,500	5,550,000
19/06/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,100	1,200	3,960,000
18/06/2018	2,900	0.30 ▲	10.34	2,600	2,900	2,900	5,000	14,500,000
15/06/2018	2,600	-2.60 ▼	-100.00	2,600	0	0	0	0
14/06/2018	2,600	-0.10 ▼	-3.85	2,700	2,600	2,600	2,500	6,500,000
13/06/2018	2,700	-2.70 ▼	-100.00	2,700	0	0	0	0
12/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	13,000	35,100,000
11/06/2018	2,700	0.00 ■■	0.00	2,700	2,700	2,700	3,800	10,260,000
08/06/2018	2,700	-0.30 ▼	-11.11	3,000	2,700	2,700	200	540,000
07/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
06/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
05/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
04/06/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
01/06/2018	3,000	0.10 ▲	3.33	2,900	3,000	3,000	100	300,000
31/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	1,500	4,350,000
30/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
29/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,100	14,790,000
28/05/2018	3,200	0.30 ▲	9.38	2,900	3,200	2,900	2,100	6,720,000
25/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	5,000	14,500,000
24/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
23/05/2018	2,900	-2.90 ▼	-100.00	2,900	0	0	0	0
22/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	2,600	7,540,000
21/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	800	2,320,000
18/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	7,000	20,300,000
17/05/2018	2,900	-0.10 ▼	-3.45	3,000	2,900	2,900	200	580,000
16/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	2,200	6,600,000
15/05/2018	3,000	0.00 ■■	0.00	3,000	3,000	3,000	10,200	30,600,000
14/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
11/05/2018	3,000	-3.00 ▼	-100.00	3,000	0	0	0	0
10/05/2018	3,000	0.00 ■■	0.00	3,000	3,100	3,000	4,100	12,300,000
09/05/2018	3,400	0.20 ▲	5.88	3,200	3,400	2,800	1,600	5,440,000
08/05/2018	3,200	0.30 ▲	9.38	2,900	3,200	3,200	6,100	19,520,000
07/05/2018	2,900	0.00 ■■	0.00	2,900	2,900	2,900	100	290,000
04/05/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	2,800	3,300	9,900,000
03/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
02/05/2018	3,200	-3.20 ▼	-100.00	3,200	0	0	0	0
27/04/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,200	800	2,560,000
26/04/2018	3,100	0.00 ■■	0.00	3,100	3,100	3,100	9,200	28,520,000
24/04/2018	3,200	0.10 ▲	3.13	3,100	3,200	3,100	8,900	28,480,000
23/04/2018	3,100	0.10 ▲	3.23	3,000	3,100	3,100	10,000	31,000,000
20/04/2018	3,000	-0.20 ▼	-6.67	3,200	3,000	3,000	200	600,000
19/04/2018	3,100	-0.20 ▼	-6.45	3,300	3,200	3,100	20,000	62,000,000
18/04/2018	3,300	0.10 ▲	3.03	3,200	3,300	3,200	1,900	6,270,000
13/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	18,500	64,750,000
12/04/2018	3,500	0.00 ■■	0.00	3,500	3,500	3,500	100	350,000
11/04/2018	3,500	-3.50 ▼	-100.00	3,500	0	0	0	0
10/04/2018	3,500	0.30 ▲	8.57	3,200	3,500	3,500	100	350,000
09/04/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,000	18,200	58,240,000
06/04/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,600	3,100	8,680,000
05/04/2018	2,600	0.10 ▲	3.85	2,500	2,600	2,500	900	2,340,000
04/04/2018	2,800	0.30 ▲	10.71	2,500	2,800	2,500	3,800	10,640,000
03/04/2018	2,500	0.10 ▲	4.00	2,400	2,500	2,500	100	250,000
02/04/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	500	1,200,000
30/03/2018	2,400	-0.10 ▼	-4.17	2,500	2,500	2,400	2,300	5,520,000
29/03/2018	2,400	-0.40 ▼	-16.67	2,800	2,800	2,400	12,700	30,480,000
28/03/2018	3,500	0.40 ▲	11.43	3,100	3,500	2,800	3,600	12,600,000
27/03/2018	3,300	0.00 ■■	0.00	3,300	3,300	2,900	3,100	10,230,000
26/03/2018	3,300	0.40 ▲	12.12	2,900	3,300	3,200	38,900	128,370,000
23/03/2018	3,000	-0.40 ▼	-13.33	3,400	3,700	2,900	5,200	15,600,000
22/03/2018	3,200	0.00 ■■	0.00	3,200	3,500	3,200	200	640,000
21/03/2018	3,200	0.40 ▲	12.50	2,800	3,200	3,200	100	320,000
20/03/2018	2,800	-2.80 ▼	-100.00	2,800	0	0	0	0
19/03/2018	2,800	0.20 ▲	7.14	2,600	2,800	2,800	100	280,000
16/03/2018	2,600	0.00 ■■	0.00	2,600	2,600	2,600	5,100	13,260,000
15/03/2018	2,700	0.30 ▲	11.11	2,400	2,700	2,400	22,500	60,750,000
14/03/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	9,700	23,280,000
13/03/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	13,100	31,440,000
12/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	1,000	2,300,000
09/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,500	5,750,000
08/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	500	1,150,000
07/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,300	9,890,000
06/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	5,300	12,190,000
05/03/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
02/03/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	8,700	20,010,000
01/03/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	1,000	2,300,000
28/02/2018	2,400	0.10 ▲	4.17	2,300	2,400	2,400	1,300	3,120,000
27/02/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,700	6,210,000
26/02/2018	2,300	-0.10 ▼	-4.35	2,400	2,300	2,300	2,000	4,600,000
22/02/2018	2,400	-0.10 ▼	-4.17	2,500	2,700	2,400	6,600	15,840,000
21/02/2018	2,600	0.20 ▲	7.69	2,400	2,700	2,500	1,100	2,860,000
13/02/2018	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,400	5,760,000
12/02/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,400	5,000	12,000,000
09/02/2018	2,200	-0.20 ▼	-9.09	2,400	2,200	2,200	900	1,980,000
08/02/2018	2,400	-2.40 ▼	-100.00	2,400	0	0	0	0
07/02/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	800	1,920,000
06/02/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	12,700	27,940,000
05/02/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,200	8,700	20,880,000
02/02/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	4,900	10,780,000
01/02/2018	2,200	-0.10 ▼	-4.55	2,300	2,200	2,200	7,700	16,940,000
31/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
30/01/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,300	9,890,000
29/01/2018	2,300	0.00 ■■	0.00	2,300	2,300	2,300	200	460,000
26/01/2018	2,300	-0.10 ▼	-4.35	2,400	2,700	2,300	1,900	4,370,000
25/01/2018	2,400	-0.30 ▼	-12.50	2,700	2,400	2,400	5,500	13,200,000
24/01/2018	2,700	0.10 ▲	3.70	2,400	2,700	2,700	100	270,000
23/01/2018	2,600	0.20 ▲	7.69	2,400	2,600	2,600	100	260,000
22/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	21,800	54,500,000
19/01/2018	2,300	-0.20 ▼	-8.70	2,500	2,300	2,300	4,700	10,810,000
18/01/2018	2,500	0.20 ▲	8.00	2,300	2,500	2,400	4,000	10,000,000
17/01/2018	2,400	0.00 ■■	0.00	2,400	2,700	2,300	6,800	16,320,000
16/01/2018	2,400	0.20 ▲	8.33	2,200	2,400	2,300	11,500	27,600,000
15/01/2018	2,400	0.30 ▲	12.50	2,100	2,400	2,100	5,500	13,200,000
12/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,100	10,300	22,660,000
11/01/2018	2,200	0.10 ▲	4.55	2,100	2,200	2,200	2,800	6,160,000
10/01/2018	2,100	-0.10 ▼	-4.76	2,200	2,100	2,100	1,600	3,360,000
09/01/2018	2,200	-0.10 ▼	-4.55	2,300	2,300	2,200	6,500	14,300,000
08/01/2018	2,300	-2.30 ▼	-100.00	2,300	0	0	0	0
05/01/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,300	5,900	13,570,000
04/01/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	700	1,610,000
03/01/2018	2,300	0.10 ▲	4.35	2,200	2,300	2,200	19,500	44,850,000
02/01/2018	2,200	0.00 ■■	0.00	2,200	2,200	2,200	12,100	26,620,000
29/12/2017	2,200	0.00 ■■	0.00	2,100	2,200	2,100	2,900	6,380,000
28/12/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	19,400	44,620,000
27/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	10,700	23,540,000
26/12/2017	2,400	0.10 ▲	4.35	2,300	2,400	2,100	38,400	92,160,000
25/12/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	500	1,150,000
22/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,700	5,940,000
21/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	4,000	8,800,000
20/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	14,300	32,890,000
19/12/2017	2,300	-0.10 ▼	-4.17	2,300	2,400	2,300	6,700	15,410,000
18/12/2017	2,400	0.00 ■■	0.00	2,400	2,400	2,400	2,200	5,280,000
15/12/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	3,200	7,680,000
14/12/2017	2,400	0.10 ▲	4.35	2,400	2,400	2,400	2,200	5,280,000
13/12/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	1,300	2,990,000
12/12/2017	2,300	0.10 ▲	4.55	2,200	2,300	2,200	8,400	19,320,000
11/12/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	0	0
08/12/2017	2,300	0.00 ■■	0.00	2,200	2,300	2,200	6,000	13,800,000
07/12/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	7,200	15,840,000
06/12/2017	2,200	0.00 ■■	0.00	2,300	2,300	2,200	8,000	17,600,000
05/12/2017	2,100	-0.20 ▼	-8.70	2,300	2,400	2,100	19,100	40,110,000
04/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	6,500	14,950,000
01/12/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	7,000	16,100,000
30/11/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	9,900	21,780,000
29/11/2017	2,300	0.00 ■■	0.00	2,100	2,300	2,100	18,500	42,550,000
28/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,200	10,600	24,380,000
27/11/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,200	18,400	40,480,000
24/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	3,500	8,050,000
23/11/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,300	5,000	11,500,000
22/11/2017	2,200	-0.10 ▼	-4.35	2,300	2,300	2,100	18,700	41,140,000
21/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	4,700	10,810,000
20/11/2017	2,300	0.00 ■■	0.00	2,300	2,300	2,300	2,900	6,670,000
17/11/2017	2,300	0.10 ▲	4.55	2,300	2,300	2,200	19,600	45,080,000
16/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	400	880,000
15/11/2017	2,200	0.10 ▲	4.76	2,200	2,200	2,200	1,600	3,520,000
14/11/2017	2,100	-0.10 ▼	-4.55	2,100	2,100	2,100	1,400	2,940,000
13/11/2017	2,200	0.00 ■■	0.00	1,900	2,200	1,900	6,600	14,520,000
10/11/2017	2,200	0.00 ■■	0.00	2,200	2,200	2,200	2,500	5,500,000
09/11/2017	2,200	0.10 ▲	4.76	2,100	2,300	2,100	7,500	16,500,000
08/11/2017	2,100	0.00 ■■	0.00	1,800	2,300	1,800	9,100	19,110,000
07/11/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,100	6,300	13,230,000
06/11/2017	2,100	-0.30 ▼	-12.50	2,100	2,100	2,100	10,100	21,210,000
03/11/2017	2,400	0.30 ▲	14.29	2,100	2,400	2,100	1,200	2,880,000
02/11/2017	2,100	-0.30 ▼	-12.50	2,100	2,100	2,000	3,600	7,560,000
01/11/2017	2,400	0.30 ▲	14.29	2,100	2,400	2,100	7,100	17,040,000
31/10/2017	2,100	0.10 ▲	5.00	2,100	2,100	2,100	2,100	4,410,000
30/10/2017	2,000	0.00 ■■	0.00	2,000	2,000	2,000	4,000	8,000,000
27/10/2017	2,000	-0.30 ▼	-13.04	2,100	2,100	1,800	10,400	20,800,000
26/10/2017	2,300	0.00 ■■	0.00	2,100	2,300	2,100	3,200	7,360,000
25/10/2017	2,300	0.20 ▲	9.52	2,100	2,300	2,100	7,000	16,100,000
24/10/2017	2,100	0.00 ■■	0.00	2,100	2,100	2,000	4,900	10,290,000
23/10/2017	2,100	0.00 ■■	0.00	2,000	2,100	2,000	4,300	9,030,000
20/10/2017	2,100	-0.20 ▼	-8.70	2,000	2,100	2,000	2,800	5,880,000
19/10/2017	2,300	-0.10 ▼	-4.17	2,300	2,300	2,300	500	1,150,000
18/10/2017	2,400	0.00 ■■	0.00	2,300	2,400	2,300	2,600	6,240,000
17/10/2017	2,400	-0.10 ▼	-4.00	2,600	2,600	2,400	11,700	28,080,000
16/10/2017	2,500	0.20 ▲	8.70	2,500	2,500	2,200	7,000	17,500,000
13/10/2017	2,300	0.10 ▲	4.55	2,000	2,300	2,000	7,100	16,330,000
12/10/2017	2,200	-1.70 ▼	-43.59	2,500	2,500	2,200	3,000	6,600,000
11/10/2017	3,900	0.00 ■■	0.00	3,900	3,900	2,400	2,200	8,580,000
19/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/07/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/06/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/05/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/04/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
13/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
12/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/03/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
27/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
26/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
20/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
19/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
06/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
05/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
01/02/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
30/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
29/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
28/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
25/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
24/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
23/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
22/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
21/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
18/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
17/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
16/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
15/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
14/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
11/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
10/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
09/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
08/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
07/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
04/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
03/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
02/01/2013	0	0.00 ■■	0.00	0	0	0	0	0
31/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
28/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
27/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
26/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
25/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
24/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
21/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
20/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
19/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
18/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
17/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
14/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
13/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
12/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
11/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
10/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
07/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
06/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
05/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
04/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
03/12/2012	0	0.00 ■■	0.00	0	0	0	0	0
30/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
29/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
28/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
27/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
26/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
23/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
22/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
21/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
20/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
19/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
16/11/2012	0	0.00 ■■	0.00	0	0	0	0	0
15/11/2012	0	-4.30 ▼	-100.00	0	0	0	0	0
26/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/07/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/06/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/05/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/04/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/03/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/02/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/01/2012	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/12/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/11/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/10/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
21/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
20/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
14/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
13/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
07/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
06/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/09/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
31/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
30/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
25/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
24/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
23/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
22/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
19/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
18/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
17/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
16/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
15/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
12/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
11/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
10/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
09/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
08/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
05/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
04/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
03/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
02/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
01/08/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
29/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
28/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
27/07/2011	4,300	0.00 ■■	0.00	4,300	4,300	4,300	0	0
26/07/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,300	0	0
25/07/2011	4,400	0.00 ■■	0.00	4,200	4,400	4,100	10,600	46,640,000
22/07/2011	4,400	-0.10 ▼	-2.22	4,400	4,400	4,200	11,700	51,480,000
21/07/2011	4,500	0.10 ▲	2.27	4,600	4,600	4,200	4,700	21,150,000
20/07/2011	4,400	0.20 ▲	4.76	4,200	4,400	4,000	13,800	60,720,000
19/07/2011	4,200	-0.30 ▼	-6.67	4,200	4,200	4,200	8,900	37,380,000
18/07/2011	4,500	-0.10 ▼	-2.17	4,800	4,800	4,500	2,500	11,250,000
15/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	0	0
14/07/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	100	460,000
13/07/2011	4,600	0.20 ▲	4.55	4,300	4,600	4,300	11,100	51,060,000
12/07/2011	4,400	0.00 ■■	0.00	4,400	4,400	4,400	6,400	28,160,000
11/07/2011	4,400	-0.10 ▼	-2.22	4,400	4,500	4,200	8,600	37,840,000
08/07/2011	4,500	0.10 ▲	2.27	4,200	4,500	4,200	11,200	50,400,000
07/07/2011	4,400	-0.10 ▼	-2.22	4,300	4,400	4,300	7,600	33,440,000
06/07/2011	4,500	-0.10 ▼	-2.17	4,800	4,900	4,300	21,500	96,750,000
05/07/2011	4,600	0.20 ▲	4.55	4,600	4,600	4,500	7,700	35,420,000
04/07/2011	4,400	0.10 ▲	2.33	4,100	4,400	4,100	8,900	39,160,000
01/07/2011	4,300	-0.10 ▼	-2.27	4,300	4,300	4,200	2,800	12,040,000
30/06/2011	4,400	-0.20 ▼	-4.35	4,500	4,500	4,300	6,900	30,360,000
29/06/2011	4,600	0.00 ■■	0.00	4,600	4,600	4,600	10,200	46,920,000
28/06/2011	4,600	-0.20 ▼	-4.17	4,700	4,700	4,600	1,300	5,980,000
27/06/2011	4,800	0.00 ■■	0.00	4,800	4,800	4,700	12,800	61,440,000
24/06/2011	4,800	0.00 ■■	0.00	4,600	4,800	4,600	4,500	21,600,000
23/06/2011	4,800	-0.20 ▼	-4.00	4,800	4,900	4,800	26,700	128,160,000
22/06/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	8,000	40,000,000
21/06/2011	5,100	0.10 ▲	2.00	5,000	5,100	5,000	3,600	18,360,000
20/06/2011	5,000	-0.40 ▼	-7.41	5,000	5,000	5,000	38,000	190,000,000
17/06/2011	5,400	-0.30 ▼	-5.26	5,400	5,400	5,300	14,200	76,680,000
16/06/2011	5,700	0.30 ▲	5.56	5,400	5,700	5,400	30,000	171,000,000
15/06/2011	5,400	-0.30 ▼	-5.26	5,500	5,700	5,400	39,300	212,220,000
14/06/2011	5,700	0.20 ▲	3.64	5,600	5,700	5,600	133,600	761,520,000
13/06/2011	5,500	0.10 ▲	1.85	5,300	5,600	5,200	28,000	154,000,000
10/06/2011	5,400	0.20 ▲	3.85	5,400	5,400	5,200	73,800	398,520,000
09/06/2011	5,200	0.30 ▲	6.12	5,000	5,200	5,000	56,600	294,320,000
08/06/2011	4,900	-0.20 ▼	-3.92	5,200	5,200	4,800	36,100	176,890,000
07/06/2011	5,100	0.10 ▲	2.00	5,100	5,100	5,000	64,300	327,930,000
06/06/2011	5,000	0.20 ▲	4.17	4,800	5,000	4,700	11,300	56,500,000
03/06/2011	4,800	0.20 ▲	4.35	4,900	4,900	4,700	68,900	330,720,000
02/06/2011	4,600	0.30 ▲	6.98	4,500	4,600	4,500	43,300	199,180,000
01/06/2011	4,300	0.20 ▲	4.88	4,200	4,300	4,200	33,300	143,190,000
31/05/2011	4,100	0.00 ■■	0.00	4,100	4,200	4,000	20,100	82,410,000
30/05/2011	4,100	0.00 ■■	0.00	4,000	4,200	4,000	26,600	109,060,000
27/05/2011	4,100	0.20 ▲	5.13	4,000	4,100	4,000	28,000	114,800,000
26/05/2011	3,900	0.10 ▲	2.63	3,700	4,000	3,700	43,300	168,870,000
25/05/2011	3,800	0.00 ■■	0.00	3,600	3,800	3,600	78,700	299,060,000
24/05/2011	3,800	-0.20 ▼	-5.00	3,900	3,900	3,800	134,100	509,580,000
23/05/2011	4,000	-0.30 ▼	-6.98	4,000	4,100	4,000	28,000	112,000,000
20/05/2011	4,300	-0.20 ▼	-4.44	4,500	4,500	4,200	102,700	441,610,000
19/05/2011	4,500	-0.30 ▼	-6.25	4,800	4,800	4,500	20,900	94,050,000
18/05/2011	4,800	-0.10 ▼	-2.04	4,700	4,900	4,700	14,300	68,640,000
17/05/2011	4,900	0.00 ■■	0.00	4,900	4,900	4,800	16,600	81,340,000
16/05/2011	4,900	-0.10 ▼	-2.00	4,900	5,000	4,900	8,800	43,120,000
13/05/2011	5,000	0.00 ■■	0.00	5,000	5,000	4,800	8,300	41,500,000
12/05/2011	5,000	-0.10 ▼	-1.96	5,100	5,100	5,000	24,400	122,000,000
11/05/2011	5,100	-0.10 ▼	-1.92	5,100	5,100	5,000	23,000	117,300,000
10/05/2011	5,200	0.10 ▲	1.96	5,000	5,200	5,000	12,900	67,080,000
09/05/2011	5,100	0.10 ▲	2.00	5,100	5,200	5,000	19,500	99,450,000
06/05/2011	5,000	-0.10 ▼	-1.96	5,000	5,100	4,800	21,200	106,000,000
05/05/2011	5,100	-0.30 ▼	-5.56	5,300	5,300	5,100	20,700	105,570,000
04/05/2011	5,400	-0.10 ▼	-1.82	5,500	5,500	5,400	6,000	32,400,000
29/04/2011	5,500	-0.10 ▼	-1.79	5,500	5,500	5,500	27,400	150,700,000
28/04/2011	5,600	0.10 ▲	1.82	5,500	5,800	5,500	34,500	193,200,000
27/04/2011	5,500	-0.20 ▼	-3.51	5,600	5,800	5,500	28,300	155,650,000
26/04/2011	5,700	0.10 ▲	1.79	5,700	5,700	5,500	63,900	364,230,000
25/04/2011	5,600	0.20 ▲	3.70	5,300	5,600	5,300	20,200	113,120,000
22/04/2011	5,400	-0.10 ▼	-1.82	5,400	5,400	5,200	63,100	340,740,000
21/04/2011	5,500	-0.40 ▼	-6.78	5,600	5,600	5,500	148,800	818,400,000
20/04/2011	5,900	-0.40 ▼	-6.35	6,000	6,100	5,900	135,500	799,450,000
19/04/2011	6,300	-0.10 ▼	-1.56	6,400	6,400	6,100	65,800	414,540,000
18/04/2011	6,400	-0.40 ▼	-5.88	6,600	6,600	6,400	119,400	764,160,000
15/04/2011	6,800	-0.20 ▼	-2.86	6,900	6,900	6,600	34,500	234,600,000
14/04/2011	7,000	0.00 ■■	0.00	7,100	7,100	6,900	56,100	392,700,000
13/04/2011	7,000	-0.20 ▼	-2.78	7,100	7,200	7,000	37,200	260,400,000
08/04/2011	7,200	-0.20 ▼	-2.70	7,200	7,300	7,200	17,500	126,000,000
07/04/2011	7,400	0.00 ■■	0.00	7,500	7,500	7,300	29,400	217,560,000
06/04/2011	7,400	-0.10 ▼	-1.33	7,400	7,400	7,200	31,600	233,840,000
05/04/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,400	30,600	229,500,000
04/04/2011	7,500	0.00 ■■	0.00	7,500	7,500	7,500	12,100	90,750,000
01/04/2011	7,500	-0.20 ▼	-2.60	7,800	7,800	7,500	41,500	311,250,000
31/03/2011	7,700	0.10 ▲	1.32	7,700	7,700	7,600	33,300	256,410,000
30/03/2011	7,600	-0.20 ▼	-2.56	7,700	7,700	7,500	14,600	110,960,000
29/03/2011	7,800	0.10 ▲	1.30	7,600	7,800	7,600	26,300	205,140,000
28/03/2011	7,700	-0.30 ▼	-3.75	7,800	8,000	7,600	40,500	311,850,000
25/03/2011	8,000	0.00 ■■	0.00	8,000	8,000	7,800	89,700	717,600,000
24/03/2011	8,000	0.00 ■■	0.00	8,200	8,200	8,000	55,000	440,000,000
23/03/2011	8,000	0.10 ▲	1.27	7,800	8,000	7,800	6,300	50,400,000
22/03/2011	7,900	0.00 ■■	0.00	8,000	8,100	7,900	20,600	162,740,000
21/03/2011	7,900	-0.10 ▼	-1.25	8,000	8,200	7,900	29,000	229,100,000
18/03/2011	8,000	0.10 ▲	1.27	7,800	8,200	7,600	33,600	268,800,000
17/03/2011	7,900	0.00 ■■	0.00	8,000	8,000	7,800	16,500	130,350,000
16/03/2011	7,900	0.00 ■■	0.00	7,800	7,900	7,700	23,000	181,700,000
15/03/2011	7,900	-0.30 ▼	-3.66	8,000	8,000	7,800	18,600	146,940,000
14/03/2011	8,200	-0.50 ▼	-5.75	8,500	8,500	8,200	12,100	99,220,000
11/03/2011	8,700	0.20 ▲	2.35	8,800	9,000	8,500	85,500	743,850,000
10/03/2011	8,500	0.10 ▲	1.19	8,100	8,500	8,100	116,400	989,400,000
09/03/2011	8,400	0.40 ▲	5.00	8,000	8,400	7,500	198,900	1,670,760,000
08/03/2011	8,000	0.00 ■■	0.00	8,000	8,000	8,000	81,900	655,200,000
07/03/2011	8,000	0.00 ■■	0.00	8,000	8,100	7,900	84,500	676,000,000
04/03/2011	8,000	0.10 ▲	1.27	7,900	8,000	7,900	76,700	613,600,000
03/03/2011	7,900	0.00 ■■	0.00	7,800	8,000	7,800	105,500	833,450,000
02/03/2011	7,900	-0.20 ▼	-2.47	8,100	8,100	7,800	80,900	639,110,000
01/03/2011	8,100	0.10 ▲	1.25	8,100	8,300	8,000	149,600	1,211,760,000
28/02/2011	8,000	-0.10 ▼	-1.23	8,300	8,400	8,000	77,800	622,400,000
25/02/2011	8,100	-0.10 ▼	-1.22	8,400	8,400	7,900	44,700	362,070,000
24/02/2011	8,200	0.40 ▲	5.13	7,800	8,200	7,800	204,000	1,672,800,000
23/02/2011	7,800	0.40 ▲	5.41	7,300	7,800	7,300	93,000	725,400,000
22/02/2011	7,400	-0.10 ▼	-1.33	7,200	7,500	7,200	53,600	396,640,000
21/02/2011	7,500	-0.40 ▼	-5.06	7,700	7,700	7,400	134,200	1,006,500,000
18/02/2011	7,900	-0.10 ▼	-1.25	8,000	8,100	7,800	65,000	513,500,000
17/02/2011	8,000	-0.10 ▼	-1.23	8,200	8,200	8,000	67,000	536,000,000
16/02/2011	8,100	-0.10 ▼	-1.22	8,200	8,500	8,100	35,100	284,310,000
15/02/2011	8,200	-0.10 ▼	-1.20	8,400	8,500	8,200	32,300	264,860,000
14/02/2011	8,300	0.00 ■■	0.00	8,300	8,400	8,200	38,100	316,230,000
11/02/2011	8,300	0.00 ■■	0.00	8,100	8,400	8,100	12,900	107,070,000
10/02/2011	8,300	-0.10 ▼	-1.19	8,500	8,500	8,200	36,400	302,120,000
09/02/2011	8,400	-0.10 ▼	-1.18	8,600	8,800	8,400	48,500	407,400,000
08/02/2011	8,500	0.10 ▲	1.19	8,600	8,600	8,300	7,500	63,750,000
28/01/2011	8,400	-0.10 ▼	-1.18	8,500	8,600	8,400	90,500	760,200,000
27/01/2011	8,500	0.20 ▲	2.41	8,200	8,500	8,100	24,400	207,400,000
26/01/2011	8,300	0.20 ▲	2.47	8,200	8,400	8,200	42,800	355,240,000
25/01/2011	8,100	0.00 ■■	0.00	8,200	8,200	8,000	41,000	332,100,000
24/01/2011	8,100	-0.30 ▼	-3.57	8,400	8,500	8,100	73,000	591,300,000
21/01/2011	8,400	-0.20 ▼	-2.33	8,600	8,800	8,400	70,300	590,520,000
20/01/2011	8,600	0.00 ■■	0.00	8,500	8,700	8,500	33,200	285,520,000
19/01/2011	8,600	-0.10 ▼	-1.15	8,600	8,600	8,400	26,100	224,460,000
18/01/2011	8,700	-0.20 ▼	-2.25	9,400	9,400	8,600	70,700	615,090,000
17/01/2011	8,900	0.20 ▲	2.30	8,600	9,000	8,600	76,000	676,400,000
14/01/2011	8,700	0.00 ■■	0.00	8,700	8,700	8,300	39,100	340,170,000
13/01/2011	8,700	0.40 ▲	4.82	8,600	8,700	8,300	44,100	383,670,000
12/01/2011	8,300	0.20 ▲	2.47	8,700	8,700	8,200	40,800	338,640,000
11/01/2011	8,100	-0.30 ▼	-3.57	8,100	8,300	8,100	58,200	471,420,000
10/01/2011	8,400	-0.40 ▼	-4.55	8,600	8,600	8,300	56,600	475,440,000
07/01/2011	8,800	-0.10 ▼	-1.12	8,900	8,900	8,700	48,300	425,040,000
06/01/2011	8,900	0.10 ▲	1.14	9,000	9,000	8,800	16,600	147,740,000
05/01/2011	8,800	-0.30 ▼	-3.30	9,000	9,000	8,700	49,000	431,200,000
04/01/2011	9,100	0.00 ■■	0.00	9,400	9,400	9,100	12,500	113,750,000
31/12/2010	9,100	0.10 ▲	1.11	9,000	9,200	9,000	64,700	588,770,000
30/12/2010	9,000	-0.20 ▼	-2.17	8,800	9,100	8,800	55,700	501,300,000
29/12/2010	9,200	-0.30 ▼	-3.16	9,400	9,400	9,200	28,200	259,440,000
28/12/2010	9,500	0.40 ▲	4.40	9,300	9,600	9,100	148,000	1,406,000,000
27/12/2010	9,100	0.10 ▲	1.11	9,200	9,300	9,000	29,500	268,450,000
24/12/2010	9,000	-0.20 ▼	-2.17	9,500	9,500	8,900	84,100	756,900,000
23/12/2010	9,200	-0.40 ▼	-4.17	9,300	9,400	9,000	154,500	1,421,400,000
22/12/2010	9,600	0.10 ▲	1.05	9,700	9,700	9,300	99,300	953,280,000
21/12/2010	9,500	-0.20 ▼	-2.06	9,900	9,900	9,400	66,900	635,550,000
20/12/2010	9,700	-0.50 ▼	-4.90	10,000	10,100	9,600	86,300	837,110,000
17/12/2010	10,200	0.60 ▲	6.25	9,600	10,200	9,600	106,400	1,085,280,000
16/12/2010	9,600	-0.50 ▼	-4.95	9,800	10,200	9,600	187,700	1,801,920,000
15/12/2010	10,100	-0.20 ▼	-1.94	10,600	10,700	9,900	153,500	1,550,350,000
14/12/2010	10,300	-0.70 ▼	-6.36	11,600	11,600	10,300	283,500	2,920,050,000
13/12/2010	11,000	0.50 ▲	4.76	11,000	11,000	10,600	243,000	2,673,000,000
10/12/2010	10,500	0.50 ▲	5.00	10,000	10,500	9,900	228,900	2,403,450,000
09/12/2010	10,000	-0.10 ▼	-0.99	9,800	10,400	9,500	198,000	1,980,000,000
08/12/2010	10,100	-0.40 ▼	-3.81	10,700	10,700	10,100	119,200	1,203,920,000
07/12/2010	10,500	-0.60 ▼	-5.41	11,500	11,500	10,400	411,600	4,321,800,000
06/12/2010	11,100	0.70 ▲	6.73	11,000	11,100	10,900	516,500	5,733,150,000
03/12/2010	10,400	0.40 ▲	4.00	10,200	10,400	10,200	438,700	4,562,480,000
02/12/2010	10,000	0.70 ▲	7.53	9,500	10,000	9,100	188,100	1,881,000,000
01/12/2010	9,300	-0.30 ▼	-3.12	9,500	10,100	9,100	211,600	1,967,880,000
30/11/2010	9,600	0.30 ▲	3.23	9,600	9,600	9,300	199,300	1,913,280,000
29/11/2010	9,300	0.60 ▲	6.90	8,800	9,300	8,400	245,300	2,281,290,000
26/11/2010	8,700	0.20 ▲	2.35	8,700	9,000	8,400	99,200	863,040,000
25/11/2010	8,500	0.50 ▲	6.25	8,300	8,500	8,300	199,300	1,694,050,000
24/11/2010	8,000	0.00 ■■	0.00	7,900	8,200	7,800	48,400	387,200,000
23/11/2010	8,000	0.10 ▲	1.27	7,900	8,100	7,900	19,800	158,400,000
22/11/2010	7,900	-0.30 ▼	-3.66	8,000	8,000	7,800	63,100	498,490,000
19/11/2010	8,200	-0.20 ▼	-2.38	8,500	8,500	8,100	93,400	765,880,000
18/11/2010	8,400	0.40 ▲	5.00	8,100	8,400	7,900	125,200	1,051,680,000
17/11/2010	8,000	0.40 ▲	5.26	7,700	8,100	7,600	60,100	480,800,000
16/11/2010	7,600	-0.20 ▼	-2.56	8,000	8,000	7,500	89,000	676,400,000
15/11/2010	7,800	-0.40 ▼	-4.88	8,300	8,300	7,800	61,700	481,260,000
12/11/2010	8,200	-0.30 ▼	-3.53	8,100	8,300	8,000	288,200	2,363,240,000
11/11/2010	8,500	-0.30 ▼	-3.41	8,700	8,800	8,500	19,600	166,600,000
10/11/2010	8,800	-0.10 ▼	-1.12	8,300	9,100	8,300	26,200	230,560,000
09/11/2010	8,900	-0.50 ▼	-5.32	9,100	9,100	8,800	141,600	1,260,240,000
08/11/2010	9,400	-0.70 ▼	-6.93	10,000	10,000	9,300	97,900	920,260,000
05/11/2010	10,100	0.60 ▲	6.32	9,700	10,100	9,700	66,900	675,690,000
04/11/2010	9,500	0.10 ▲	1.06	9,600	10,000	9,400	70,300	667,850,000
03/11/2010	9,400	-0.30 ▼	-3.09	9,700	9,700	9,200	96,300	905,220,000
02/11/2010	9,700	-0.40 ▼	-3.96	10,100	10,100	9,600	175,100	1,698,470,000
01/11/2010	10,100	-0.20 ▼	-1.94	10,200	10,300	10,100	43,600	440,360,000
29/10/2010	10,300	0.00 ■■	0.00	10,500	10,500	10,200	67,300	693,190,000
28/10/2010	10,300	-0.20 ▼	-1.90	10,200	10,500	10,200	61,100	629,330,000
27/10/2010	10,500	-0.40 ▼	-3.67	11,000	11,000	10,500	80,200	842,100,000
26/10/2010	10,900	0.40 ▲	3.81	10,700	10,900	10,700	120,500	1,313,450,000
25/10/2010	10,500	0.20 ▲	1.94	10,000	10,600	10,000	147,300	1,546,650,000
22/10/2010	10,300	-0.10 ▼	-0.96	10,500	10,500	10,000	57,100	588,130,000
21/10/2010	10,400	0.30 ▲	2.97	10,700	10,700	10,100	75,200	782,080,000
20/10/2010	10,100	-0.80 ▼	-7.34	10,500	10,500	10,100	116,600	1,177,660,000
19/10/2010	10,900	-0.20 ▼	-1.80	11,100	11,200	10,700	128,000	1,395,200,000
18/10/2010	11,100	-0.30 ▼	-2.63	11,500	11,500	11,000	23,300	258,630,000
15/10/2010	11,400	0.10 ▲	0.88	11,300	11,400	11,200	64,900	739,860,000
14/10/2010	11,300	-0.30 ▼	-2.59	11,600	11,600	11,300	41,900	473,470,000
13/10/2010	11,600	0.20 ▲	1.75	11,200	11,900	11,200	65,000	754,000,000
12/10/2010	11,400	-0.30 ▼	-2.56	11,900	11,900	11,300	70,200	800,280,000
11/10/2010	11,700	-0.30 ▼	-2.50	11,800	11,900	11,700	30,700	359,190,000
08/10/2010	12,000	-0.10 ▼	-0.83	12,000	12,300	11,700	69,100	829,200,000
07/10/2010	12,100	-0.40 ▼	-3.20	12,800	12,900	12,100	86,700	1,049,070,000
06/10/2010	12,500	0.30 ▲	2.46	12,400	12,700	12,100	155,800	1,947,500,000
05/10/2010	12,200	0.30 ▲	2.52	12,000	12,400	11,700	122,700	1,496,940,000
04/10/2010	11,900	-0.60 ▼	-4.80	13,000	13,000	11,800	227,500	2,707,250,000
01/10/2010	12,500	-0.40 ▼	-3.10	12,800	13,000	12,500	113,400	1,417,500,000
30/09/2010	12,900	-0.10 ▼	-0.77	12,800	13,000	12,600	100,600	1,297,740,000
29/09/2010	13,000	-0.30 ▼	-2.26	13,400	13,500	12,800	164,300	2,135,900,000
28/09/2010	13,300	-0.10 ▼	-0.75	13,500	13,900	13,300	71,500	950,950,000
27/09/2010	13,400	0.00 ■■	0.00	13,400	13,400	13,100	71,400	956,760,000
24/09/2010	13,400	0.10 ▲	0.75	12,900	13,500	12,900	127,000	1,701,800,000
23/09/2010	13,300	-0.40 ▼	-2.92	13,500	13,700	12,900	196,400	2,612,120,000
22/09/2010	13,700	0.20 ▲	1.48	13,700	13,900	13,500	81,800	1,120,660,000
21/09/2010	13,500	-0.40 ▼	-2.88	14,000	14,000	13,400	191,600	2,586,600,000
20/09/2010	13,900	0.00 ■■	0.00	14,700	14,700	13,700	357,200	4,965,080,000
17/09/2010	13,900	0.70 ▲	5.30	13,500	13,900	13,200	347,300	4,827,470,000
16/09/2010	13,200	0.20 ▲	1.54	12,600	13,200	12,600	90,200	1,190,640,000
15/09/2010	13,000	-0.30 ▼	-2.26	13,000	13,200	12,500	139,700	1,816,100,000
14/09/2010	13,300	0.50 ▲	3.91	13,000	13,500	12,700	165,700	2,203,810,000
13/09/2010	12,800	-0.70 ▼	-5.19	13,000	13,600	12,800	468,700	5,999,360,000
10/09/2010	13,500	-1.10 ▼	-7.53	15,000	15,000	13,500	326,000	4,401,000,000
09/09/2010	14,600	1.00 ▲	7.35	13,900	14,600	13,900	418,500	6,110,100,000
08/09/2010	13,600	-0.70 ▼	-4.90	14,300	14,300	13,300	285,600	3,884,160,000
07/09/2010	14,300	0.90 ▲	6.72	14,300	14,300	13,700	855,500	12,233,650,000
06/09/2010	13,400	0.80 ▲	6.35	13,400	13,400	13,400	32,100	430,140,000
01/09/2010	12,600	0.70 ▲	5.88	12,500	12,600	11,800	427,100	5,381,460,000
31/08/2010	11,900	0.70 ▲	6.25	11,700	11,900	11,200	138,100	1,643,390,000
30/08/2010	11,200	0.60 ▲	5.66	11,000	11,200	11,000	55,200	618,240,000
27/08/2010	10,600	-0.20 ▼	-1.85	11,000	11,000	10,200	91,200	966,720,000
26/08/2010	10,800	-0.20 ▼	-1.82	10,800	11,300	10,300	289,500	3,126,600,000
25/08/2010	11,000	-0.80 ▼	-6.78	11,500	11,500	11,000	88,400	972,400,000
24/08/2010	11,800	-0.60 ▼	-4.84	12,300	12,300	11,800	217,800	2,570,040,000
23/08/2010	12,400	-0.30 ▼	-2.36	12,800	12,800	12,300	94,600	1,173,040,000
20/08/2010	12,700	-0.20 ▼	-1.55	13,000	13,300	12,300	154,000	1,955,800,000
19/08/2010	12,900	-0.30 ▼	-2.27	13,200	13,400	12,600	83,700	1,079,730,000
18/08/2010	13,200	-0.50 ▼	-3.65	13,700	13,800	13,000	125,000	1,650,000,000
17/08/2010	13,700	0.10 ▲	0.74	14,400	14,400	13,000	225,800	3,093,460,000
16/08/2010	13,600	0.50 ▲	3.82	13,300	13,600	13,300	160,100	2,177,360,000
13/08/2010	13,100	-0.20 ▼	-1.50	12,700	13,500	12,500	325,500	4,264,050,000
12/08/2010	13,300	-1.00 ▼	-6.99	14,100	14,100	13,300	189,800	2,524,340,000
11/08/2010	14,300	0.40 ▲	2.88	13,900	14,600	13,600	216,800	3,100,240,000
10/08/2010	13,900	-0.90 ▼	-6.08	14,500	14,500	13,900	411,100	5,714,290,000
09/08/2010	14,800	-1.20 ▼	-7.50	15,000	15,600	14,800	243,300	3,600,840,000
06/08/2010	16,000	-0.90 ▼	-5.33	15,500	16,300	15,500	726,800	11,628,800,000
05/08/2010	16,900	0.60 ▲	3.68	16,500	17,100	16,200	205,300	3,469,570,000
04/08/2010	16,300	-0.70 ▼	-4.12	16,700	16,700	16,100	236,700	3,858,210,000
03/08/2010	17,000	-0.10 ▼	-0.58	17,500	18,000	16,900	157,300	2,674,100,000
02/08/2010	17,100	-0.30 ▼	-1.72	17,300	17,500	16,900	157,700	2,696,670,000
30/07/2010	17,400	0.10 ▲	0.58	17,500	18,200	17,200	191,800	3,337,320,000
29/07/2010	17,300	0.10 ▲	0.58	17,100	17,600	16,900	164,600	2,847,580,000
28/07/2010	17,200	-0.70 ▼	-3.91	17,600	18,000	16,900	373,000	6,415,600,000
27/07/2010	17,900	0.20 ▲	1.13	17,500	18,800	17,500	356,100	6,374,190,000
26/07/2010	17,700	-0.90 ▼	-4.84	18,900	18,900	17,600	492,300	8,713,710,000
23/07/2010	18,600	-1.20 ▼	-6.06	20,000	20,000	18,100	301,300	5,604,180,000
22/07/2010	19,800	1.20 ▲	6.45	18,500	19,900	18,000	792,900	15,699,420,000
21/07/2010	18,600	-0.60 ▼	-3.12	18,500	19,500	18,500	689,300	12,820,980,000
20/07/2010	19,200	0.50 ▲	2.67	20,000	20,000	19,000	1,296,600	24,894,720,000
19/07/2010	18,700	0.80 ▲	4.47	18,600	18,700	18,000	404,100	7,556,670,000
16/07/2010	17,900	1.00 ▲	5.92	16,900	17,900	16,800	849,800	15,211,420,000
15/07/2010	16,900	-0.10 ▼	-0.59	17,200	17,200	16,600	168,500	2,847,650,000
14/07/2010	17,000	-0.30 ▼	-1.73	17,500	17,900	16,900	196,400	3,338,800,000
13/07/2010	17,300	0.60 ▲	3.59	17,000	17,400	16,800	228,800	3,958,240,000
12/07/2010	16,700	0.20 ▲	1.21	16,700	16,900	16,400	93,000	1,553,100,000
09/07/2010	16,500	-0.10 ▼	-0.60	16,900	16,900	16,500	161,800	2,669,700,000
08/07/2010	16,600	0.00 ■■	0.00	17,400	17,400	16,600	211,200	3,505,920,000
07/07/2010	16,600	-0.30 ▼	-1.78	17,000	17,300	16,500	145,200	2,410,320,000
06/07/2010	16,900	-0.60 ▼	-3.43	17,800	17,900	16,500	226,400	3,826,160,000
05/07/2010	17,500	0.30 ▲	1.74	16,800	18,000	16,700	439,600	7,693,000,000
02/07/2010	17,200	0.40 ▲	2.38	16,900	17,200	16,700	204,400	3,515,680,000
01/07/2010	16,800	0.00 ■■	0.00	17,000	17,000	16,300	155,300	2,609,040,000
30/06/2010	16,800	-0.90 ▼	-5.08	17,400	17,400	16,500	217,900	3,660,720,000
29/06/2010	17,700	1.00 ▲	5.99	16,800	17,800	16,800	611,500	10,823,550,000
28/06/2010	16,700	0.10 ▲	0.60	16,300	17,100	16,300	180,700	3,017,690,000
25/06/2010	16,600	-0.70 ▼	-4.05	17,200	17,200	16,300	389,400	6,464,040,000
24/06/2010	17,300	0.20 ▲	1.17	17,500	17,500	16,900	455,500	7,880,150,000
23/06/2010	17,100	-0.20 ▼	-1.16	16,500	17,300	16,300	286,200	4,894,020,000
22/06/2010	17,300	-0.40 ▼	-2.26	17,700	18,900	16,500	486,300	8,412,990,000
21/06/2010	17,700	1.00 ▲	5.99	17,700	17,700	17,500	394,100	6,975,570,000
18/06/2010	16,700	1.20 ▲	7.74	15,700	16,700	15,600	750,800	12,538,360,000
17/06/2010	15,500	-0.40 ▼	-2.52	15,900	15,900	15,500	216,500	3,355,750,000
16/06/2010	15,900	0.40 ▲	2.58	16,000	16,300	15,400	332,800	5,291,520,000
15/06/2010	15,500	0.10 ▲	0.65	15,800	15,900	15,400	408,200	6,327,100,000
14/06/2010	15,400	0.30 ▲	1.99	15,800	16,000	15,200	216,900	3,340,260,000
11/06/2010	15,100	1.00 ▲	7.09	15,100	15,700	15,000	228,800	3,454,880,000
10/06/2010	14,100	-0.70 ▼	-4.73	15,200	15,200	14,100	179,600	2,532,360,000
09/06/2010	14,800	-0.30 ▼	-1.99	15,200	15,500	14,700	121,300	1,795,240,000
08/06/2010	15,100	0.30 ▲	2.03	14,500	15,200	14,500	202,500	3,057,750,000
07/06/2010	14,800	-1.00 ▼	-6.33	14,800	15,000	14,800	230,000	3,404,000,000
04/06/2010	15,800	0.00 ■■	0.00	16,800	16,900	15,500	334,700	5,288,260,000
03/06/2010	15,800	0.90 ▲	6.04	15,800	15,800	15,800	140,900	2,226,220,000
02/06/2010	14,900	0.00 ■■	0.00	14,700	15,000	14,600	168,200	2,506,180,000
01/06/2010	14,900	0.00 ■■	0.00	14,500	15,400	14,300	213,700	3,184,130,000
31/05/2010	14,900	-1.00 ▼	-6.29	17,000	17,000	14,800	396,900	5,913,810,000
28/05/2010	15,900	0.90 ▲	6.00	15,900	15,900	15,900	76,800	1,221,120,000
27/05/2010	15,000	0.80 ▲	5.63	15,000	15,000	14,100	385,700	5,785,500,000
26/05/2010	14,200	0.70 ▲	5.19	13,500	14,200	13,500	85,200	1,209,840,000
25/05/2010	13,500	0.70 ▲	5.47	12,500	13,500	11,900	350,000	4,725,000,000
24/05/2010	12,800	-0.70 ▼	-5.19	12,700	13,000	12,600	470,900	6,027,520,000
21/05/2010	13,500	-1.00 ▼	-6.90	13,500	13,500	13,500	112,500	1,518,750,000
20/05/2010	14,500	-0.70 ▼	-4.61	14,300	15,200	14,300	535,000	7,757,500,000
19/05/2010	15,200	-0.80 ▼	-5.00	16,300	16,300	15,200	103,300	1,570,160,000
18/05/2010	16,000	-1.30 ▼	-7.51	17,900	18,200	16,000	192,300	3,076,800,000
17/05/2010	17,300	-0.20 ▼	-1.14	17,300	17,300	16,800	554,700	9,596,310,000
14/05/2010	17,500	0.60 ▲	3.55	15,800	17,800	15,800	1,598,000	27,965,000,000
13/05/2010	16,900	-1.20 ▼	-6.63	16,900	16,900	16,900	36,000	608,400,000
12/05/2010	18,100	-1.20 ▼	-6.22	18,100	18,100	18,100	83,100	1,504,110,000
11/05/2010	19,300	-1.30 ▼	-6.31	19,300	20,500	19,300	511,100	9,864,230,000
10/05/2010	20,600	-1.20 ▼	-5.50	23,000	23,000	20,600	354,300	7,298,580,000
07/05/2010	21,800	-1.00 ▼	-4.39	21,300	24,300	21,300	1,164,900	25,394,820,000
06/05/2010	22,800	1.40 ▲	6.54	20,900	22,800	20,900	421,500	9,610,200,000
05/05/2010	21,400	1.40 ▲	7.00	21,400	21,400	20,700	1,706,400	36,516,960,000
04/05/2010	20,000	0.30 ▲	1.52	20,000	20,000	20,000	152,400	3,048,000,000
29/04/2010	19,700	1.20 ▲	6.49	18,900	19,700	17,300	1,359,500	26,782,150,000
28/04/2010	18,500	-0.60 ▼	-3.14	19,200	19,800	17,400	331,900	6,140,150,000
27/04/2010	19,100	-0.40 ▼	-2.05	18,200	20,000	18,200	1,127,400	21,533,340,000
26/04/2010	19,500	0.00 ■■	0.00	19,500	19,500	19,500	6,600	128,700,000
22/04/2010	19,500	-0.80 ▼	-3.94	21,000	21,700	18,900	1,147,900	22,384,050,000
21/04/2010	20,300	1.30 ▲	6.84	20,300	20,300	19,300	915,800	18,590,740,000
20/04/2010	19,000	0.50 ▲	2.70	19,000	19,000	18,900	355,500	6,754,500,000
19/04/2010	18,500	1.20 ▲	6.94	17,800	18,500	16,500	1,582,300	29,272,550,000
16/04/2010	17,300	1.10 ▲	6.79	17,200	17,300	17,000	268,000	4,636,400,000
15/04/2010	16,200	0.90 ▲	5.88	16,100	16,200	15,700	503,000	8,148,600,000
14/04/2010	15,300	1.00 ▲	6.99	15,300	15,300	14,000	563,700	8,624,610,000
13/04/2010	14,300	0.90 ▲	6.72	14,300	14,300	13,400	1,928,800	27,581,840,000
12/04/2010	13,400	0.80 ▲	6.35	13,400	13,400	13,400	163,200	2,186,880,000
09/04/2010	12,600	0.70 ▲	5.88	12,600	12,600	12,300	179,400	2,260,440,000
08/04/2010	11,900	0.50 ▲	4.39	11,300	11,900	11,300	166,600	1,982,540,000
07/04/2010	11,400	0.30 ▲	2.70	11,400	11,500	11,000	126,600	1,443,240,000
06/04/2010	11,100	-0.50 ▼	-4.31	11,700	11,700	11,000	91,000	1,010,100,000
05/04/2010	11,600	0.10 ▲	0.87	11,900	11,900	11,300	85,700	994,120,000
02/04/2010	11,500	-0.20 ▼	-1.71	12,200	12,300	11,500	86,000	989,000,000
01/04/2010	11,700	0.80 ▲	7.34	11,700	11,700	11,000	112,200	1,312,740,000
31/03/2010	10,900	-0.40 ▼	-3.54	11,400	11,500	10,800	174,200	1,898,780,000
30/03/2010	11,300	-0.70 ▼	-5.83	12,500	12,500	11,200	81,500	920,950,000
29/03/2010	12,000	-0.10 ▼	-0.83	11,800	12,200	11,500	304,800	3,657,600,000
26/03/2010	12,100	-0.60 ▼	-4.72	12,800	12,800	12,100	98,100	1,187,010,000
25/03/2010	12,700	0.30 ▲	2.42	13,200	13,200	12,400	697,100	8,853,170,000
24/03/2010	12,400	0.70 ▲	5.98	12,400	12,400	12,400	118,000	1,463,200,000
23/03/2010	11,700	0.40 ▲	3.54	11,500	11,700	11,200	277,500	3,246,750,000
22/03/2010	11,300	0.60 ▲	5.61	10,700	11,300	10,600	235,300	2,658,890,000
19/03/2010	10,700	-0.10 ▼	-0.93	10,600	10,700	10,300	38,300	409,810,000
18/03/2010	10,800	0.30 ▲	2.86	10,700	10,800	10,300	75,200	812,160,000
17/03/2010	10,500	0.10 ▲	0.96	10,900	10,900	10,300	35,500	372,750,000
16/03/2010	10,400	-0.50 ▼	-4.59	11,000	11,000	10,300	67,400	700,960,000
15/03/2010	10,900	-0.10 ▼	-0.91	11,200	11,200	10,800	59,000	643,100,000
12/03/2010	11,000	0.00 ■■	0.00	10,900	11,200	10,600	61,800	679,800,000
11/03/2010	11,000	-0.10 ▼	-0.90	11,400	11,400	10,700	38,200	420,200,000
10/03/2010	11,100	-0.50 ▼	-4.31	11,700	11,700	11,000	46,300	513,930,000
09/03/2010	11,600	0.60 ▲	5.45	11,400	11,600	10,900	173,600	2,013,760,000
08/03/2010	11,000	0.60 ▲	5.77	10,400	11,000	10,300	152,400	1,676,400,000
05/03/2010	10,400	0.00 ■■	0.00	10,300	10,400	10,200	53,600	557,440,000
04/03/2010	10,400	-0.10 ▼	-0.95	10,500	10,600	10,200	77,400	804,960,000
03/03/2010	10,500	0.00 ■■	0.00	10,300	10,600	10,200	73,700	773,850,000
02/03/2010	10,500	0.20 ▲	1.94	10,400	10,700	10,400	33,800	354,900,000
01/03/2010	10,300	-0.10 ▼	-0.96	10,000	10,900	10,000	62,400	642,720,000
26/02/2010	10,400	0.10 ▲	0.97	10,300	10,400	10,200	8,000	83,200,000
25/02/2010	10,300	0.00 ■■	0.00	10,500	10,500	10,100	7,800	80,340,000
24/02/2010	10,300	0.10 ▲	0.98	10,300	10,400	10,200	12,900	132,870,000
23/02/2010	10,200	-0.30 ▼	-2.86	10,200	10,300	10,200	24,900	253,980,000
22/02/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,300	9,000	94,500,000
12/02/2010	10,500	0.20 ▲	1.94	10,200	10,500	10,000	7,600	79,800,000
11/02/2010	10,300	-0.10 ▼	-0.96	10,200	10,500	10,100	32,500	334,750,000
10/02/2010	10,400	0.30 ▲	2.97	10,200	10,400	10,200	9,500	98,800,000
09/02/2010	10,100	-0.30 ▼	-2.88	10,400	10,400	10,100	27,800	280,780,000
08/02/2010	10,400	0.00 ■■	0.00	10,000	10,400	10,000	27,600	287,040,000
05/02/2010	10,400	-0.40 ▼	-3.70	10,300	10,600	10,300	12,800	133,120,000
04/02/2010	10,800	0.10 ▲	0.93	10,600	11,000	10,500	18,800	203,040,000
03/02/2010	10,700	0.20 ▲	1.90	10,900	10,900	10,600	29,700	317,790,000
02/02/2010	10,500	0.10 ▲	0.96	10,600	10,700	10,400	27,500	288,750,000
01/02/2010	10,400	-0.50 ▼	-4.59	11,000	11,000	10,300	20,000	208,000,000
29/01/2010	10,900	0.40 ▲	3.81	10,600	10,900	10,300	22,800	248,520,000
28/01/2010	10,500	0.00 ■■	0.00	10,500	10,500	10,200	34,100	358,050,000
27/01/2010	10,500	-0.60 ▼	-5.41	11,300	11,300	10,500	28,200	296,100,000
26/01/2010	11,100	0.80 ▲	7.77	10,700	11,100	10,700	44,300	491,730,000
25/01/2010	10,300	0.00 ■■	0.00	10,200	10,700	10,200	14,100	145,230,000
22/01/2010	10,300	-0.10 ▼	-0.96	10,300	10,500	10,000	36,000	370,800,000
21/01/2010	10,400	-0.20 ▼	-1.89	10,400	10,700	10,200	40,900	425,360,000
20/01/2010	10,600	-0.50 ▼	-4.50	11,100	11,100	10,600	13,300	140,980,000
19/01/2010	11,100	0.10 ▲	0.91	11,000	11,200	11,000	30,000	333,000,000
18/01/2010	11,000	-0.30 ▼	-2.65	11,100	11,500	10,800	48,200	530,200,000
15/01/2010	11,300	-0.80 ▼	-6.61	12,600	12,600	11,300	35,400	400,020,000
14/01/2010	12,100	0.30 ▲	2.54	12,100	12,100	11,600	66,400	803,440,000
13/01/2010	11,800	0.40 ▲	3.51	11,000	11,900	10,900	36,100	425,980,000
12/01/2010	11,400	-0.90 ▼	-7.32	12,000	12,000	11,400	95,200	1,085,280,000
11/01/2010	12,300	-0.20 ▼	-1.60	12,500	12,500	12,000	58,700	722,010,000
08/01/2010	12,500	0.10 ▲	0.81	12,500	13,200	12,400	96,100	1,201,250,000
07/01/2010	12,400	-0.30 ▼	-2.36	12,200	12,800	12,200	72,300	896,520,000
06/01/2010	12,700	-0.40 ▼	-3.05	13,100	13,100	12,400	97,000	1,231,900,000
05/01/2010	13,100	0.80 ▲	6.50	13,100	13,100	12,800	168,000	2,200,800,000
04/01/2010	12,300	0.90 ▲	7.89	12,000	12,300	12,000	105,600	1,298,880,000
31/12/2009	11,400	0.20 ▲	1.79	11,400	11,800	11,100	106,500	1,214,100,000
30/12/2009	11,200	0.30 ▲	2.75	10,900	11,400	10,600	63,500	711,200,000
29/12/2009	10,900	-0.80 ▼	-6.84	11,500	11,600	10,900	37,400	407,660,000
28/12/2009	11,700	-0.10 ▼	-0.85	11,900	11,900	11,200	84,500	988,650,000
25/12/2009	11,800	0.30 ▲	2.61	11,500	11,800	11,100	110,400	1,302,720,000
24/12/2009	11,500	0.50 ▲	4.55	10,800	11,600	10,600	161,500	1,857,250,000
23/12/2009	11,000	0.20 ▲	1.85	10,900	11,000	10,800	63,500	698,500,000
22/12/2009	10,800	0.00 ■■	0.00	11,500	11,500	10,400	85,000	918,000,000
21/12/2009	10,800	0.60 ▲	5.88	10,800	10,800	10,700	61,200	660,960,000
18/12/2009	10,200	0.20 ▲	2.00	9,900	10,200	9,900	58,700	598,740,000
17/12/2009	10,000	0.10 ▲	1.01	9,800	10,000	9,400	30,200	302,000,000
16/12/2009	9,900	-0.60 ▼	-5.71	10,400	10,400	9,900	73,900	731,610,000
15/12/2009	10,500	-0.50 ▼	-4.55	10,700	10,800	10,100	52,600	552,300,000
14/12/2009	11,000	0.70 ▲	6.80	10,700	11,000	10,000	94,100	1,035,100,000
11/12/2009	10,300	-0.50 ▼	-4.63	11,000	11,000	10,300	47,200	486,160,000
10/12/2009	10,800	-0.70 ▼	-6.09	11,400	11,900	10,700	57,900	625,320,000
09/12/2009	11,500	-0.50 ▼	-4.17	12,000	12,000	11,400	106,700	1,227,050,000
08/12/2009	12,000	-0.70 ▼	-5.51	12,500	12,500	11,900	49,900	598,800,000
07/12/2009	12,700	-0.10 ▼	-0.78	13,000	13,000	12,500	33,800	429,260,000
04/12/2009	12,800	0.00 ■■	0.00	13,000	13,000	12,600	22,500	288,000,000
03/12/2009	12,800	0.00 ■■	0.00	13,100	13,100	12,300	33,800	432,640,000
02/12/2009	12,800	-1.00 ▼	-7.25	14,400	14,400	12,800	71,600	916,480,000
01/12/2009	13,800	0.60 ▲	4.55	13,500	13,800	13,500	86,500	1,193,700,000
30/11/2009	13,200	0.60 ▲	4.76	12,400	13,200	12,000	137,100	1,809,720,000
27/11/2009	12,600	-0.10 ▼	-0.79	11,900	13,400	11,900	120,100	1,513,260,000
26/11/2009	12,700	-0.80 ▼	-5.93	12,700	12,700	12,700	37,600	477,520,000
25/11/2009	13,500	-0.90 ▼	-6.25	14,500	14,500	13,500	86,300	1,165,050,000
24/11/2009	14,400	-0.60 ▼	-4.00	14,800	15,000	14,200	34,600	498,240,000
23/11/2009	15,000	-0.70 ▼	-4.46	15,600	15,600	14,600	64,500	967,500,000
20/11/2009	15,700	0.70 ▲	4.67	14,300	15,800	14,300	267,800	4,204,460,000
19/11/2009	15,000	0.10 ▲	0.67	14,700	15,100	14,600	47,300	709,500,000
18/11/2009	14,900	0.20 ▲	1.36	14,800	15,000	14,000	95,000	1,415,500,000
17/11/2009	14,700	0.00 ■■	0.00	15,000	15,400	14,600	44,900	660,030,000
16/11/2009	14,700	-0.40 ▼	-2.65	14,600	15,400	14,500	121,100	1,780,170,000
13/11/2009	15,100	-0.40 ▼	-2.58	15,600	15,600	14,800	54,400	821,440,000
12/11/2009	15,500	0.10 ▲	0.65	15,500	15,800	15,100	71,100	1,102,050,000
11/11/2009	15,400	0.70 ▲	4.76	14,700	15,400	14,500	82,500	1,270,500,000
10/11/2009	14,700	-0.90 ▼	-5.77	15,600	15,700	14,600	176,900	2,600,430,000
09/11/2009	15,600	-0.70 ▼	-4.29	16,000	16,000	15,600	39,500	616,200,000
06/11/2009	16,300	-0.20 ▼	-1.21	17,000	17,400	16,100	112,700	1,837,010,000
05/11/2009	16,500	1.10 ▲	7.14	16,000	16,500	15,200	119,400	1,970,100,000
04/11/2009	15,400	-0.20 ▼	-1.28	15,000	16,000	14,800	68,200	1,050,280,000
03/11/2009	15,600	-1.10 ▼	-6.59	16,800	16,800	15,600	127,800	1,993,680,000
02/11/2009	16,700	-1.20 ▼	-6.70	18,000	18,000	16,700	225,400	3,764,180,000
30/10/2009	17,900	1.00 ▲	5.92	17,800	17,900	17,800	137,400	2,459,460,000
29/10/2009	16,900	-1.10 ▼	-6.11	16,700	18,000	16,700	285,200	4,819,880,000
28/10/2009	18,000	-1.20 ▼	-6.25	17,900	19,000	17,900	646,600	11,638,800,000
27/10/2009	19,200	-1.40 ▼	-6.80	19,200	19,200	19,200	26,400	506,880,000
26/10/2009	20,600	-0.10 ▼	-0.48	20,600	20,600	20,600	13,400	276,040,000
23/10/2009	20,700	-1.00 ▼	-4.61	23,000	23,000	20,100	455,100	9,420,570,000
22/10/2009	21,700	0.90 ▲	4.33	21,700	21,700	21,000	933,500	20,256,950,000
21/10/2009	20,800	0.80 ▲	4.00	19,500	20,800	19,500	657,300	13,671,840,000
20/10/2009	20,000	1.10 ▲	5.82	19,300	20,000	18,800	334,300	6,686,000,000
19/10/2009	18,900	-0.10 ▼	-0.53	19,100	19,300	18,500	220,800	4,173,120,000
16/10/2009	19,000	-0.20 ▼	-1.04	21,000	21,000	18,900	357,700	6,796,300,000
15/10/2009	19,200	-1.00 ▼	-4.95	20,800	21,000	19,200	310,000	5,952,000,000
14/10/2009	20,200	0.60 ▲	3.06	19,500	20,300	19,300	470,400	9,502,080,000
13/10/2009	19,600	-1.00 ▼	-4.85	20,500	20,500	19,100	542,200	10,627,120,000
12/10/2009	20,600	-1.00 ▼	-4.63	22,000	22,000	20,000	440,100	9,066,060,000
09/10/2009	21,600	1.30 ▲	6.40	21,600	21,600	20,500	870,100	18,794,160,000
08/10/2009	20,300	0.20 ▲	1.00	20,300	20,300	19,500	196,700	3,993,010,000
07/10/2009	20,100	0.40 ▲	2.03	18,400	20,500	18,400	825,100	16,584,510,000
06/10/2009	19,700	-0.90 ▼	-4.37	19,700	19,700	19,700	69,000	1,359,300,000
05/10/2009	20,600	-1.60 ▼	-7.21	23,200	23,200	20,600	117,100	2,412,260,000
02/10/2009	22,200	1.40 ▲	6.73	22,200	22,200	21,000	658,900	14,627,580,000
01/10/2009	20,800	-0.20 ▼	-0.95	20,800	20,800	20,800	200,900	4,178,720,000
30/09/2009	21,000	0.00 ■■	0.00	25,000	25,000	15,000	1,211,000	25,431,000,000

(ĐVT: 1,000 VNĐ)