Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 +6.04 (+0.54%)
  • HNX-Index 250.25 +0.84 (+0.34%)
  • UPCOM-Index 84.74 -0.48 (-0.56%)
CTCP Thương mại và Dịch vụ Dầu khí Vũng Tàu
Commercial Corporation and Petroleum Services Vung Tau
Mã CK:      VMG      4.90      +0.10 (+2.04%)      (cập nhật 23:45 30/09/2022)
Đang giao dịch
Sàn giao dịch: UPCOM
Nhóm ngành: Gas, Nước & DV tiện ích
Website: http://vimexcogas.com.vn/
VMG » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
30/09/2022 4,900 0.10 2.04 4,800 4,900 4,800 4,700 23,030,000
29/09/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
28/09/2022 4,800 0.00 ■■ 0.00 4,800 0 0 0 0
27/09/2022 4,800 0.10 2.08 4,700 4,800 4,800 200 960,000
26/09/2022 4,600 0.00 ■■ 0.00 4,600 4,700 4,600 3,500 16,100,000
23/09/2022 5,200 0.20 3.85 5,000 5,200 4,400 500 2,600,000
22/09/2022 5,000 0.00 ■■ 0.00 5,000 0 0 0 0
21/09/2022 5,100 0.60 11.76 4,500 5,100 4,800 2,000 10,200,000
20/09/2022 4,500 -0.30 -6.67 4,800 4,500 4,300 6,300 28,350,000
19/09/2022 4,800 0.00 ■■ 0.00 4,800 4,800 4,800 5,500 26,400,000
16/09/2022 4,800 -0.20 -4.17 5,000 5,000 4,800 800 3,840,000
15/09/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 1,100 5,500,000
14/09/2022 5,000 0.00 ■■ 0.00 5,000 5,000 5,000 2,100 10,500,000
13/09/2022 5,000 0.00 ■■ 0.00 5,000 5,000 4,900 3,900 19,500,000
12/09/2022 5,000 0.30 6.00 4,700 5,000 4,900 2,100 10,500,000
09/09/2022 5,300 0.60 11.32 4,700 5,300 4,500 13,300 70,490,000
08/09/2022 4,800 -0.20 -4.17 5,000 4,800 4,600 1,900 9,120,000
07/09/2022 4,900 -0.20 -4.08 5,100 5,100 4,900 2,700 13,230,000
06/09/2022 5,100 -0.10 -1.96 5,200 5,200 4,900 3,400 17,340,000
05/09/2022 5,200 0.40 7.69 4,800 5,300 5,200 2,500 13,000,000
31/08/2022 5,300 0.10 1.89 5,200 5,300 4,700 700 3,710,000
30/08/2022 5,200 0.50 9.62 4,700 5,300 5,000 7,900 41,080,000
29/08/2022 4,900 -0.30 -6.12 5,200 5,000 4,700 15,700 76,930,000
26/08/2022 5,300 -0.20 -3.77 5,500 5,300 4,900 400 2,120,000
25/08/2022 5,500 0.30 5.45 5,200 5,500 5,500 100 550,000
24/08/2022 5,200 0.00 ■■ 0.00 5,200 5,300 5,200 1,500 7,800,000
23/08/2022 5,400 0.10 1.85 5,300 5,400 4,700 30,900 166,860,000
22/08/2022 5,300 0.30 5.66 5,000 5,300 5,300 500 2,650,000
19/08/2022 4,900 -0.10 -2.04 5,000 0 0 0 0
18/08/2022 4,900 -0.40 -8.16 5,300 5,300 4,700 11,100 54,390,000
17/08/2022 5,300 0.00 ■■ 0.00 5,300 5,300 5,300 300 1,590,000
16/08/2022 5,200 -0.20 -3.85 5,400 5,400 5,200 3,700 19,240,000
15/08/2022 5,300 0.10 1.89 5,200 5,500 5,300 11,600 61,480,000
12/08/2022 5,300 -0.30 -5.66 5,600 5,300 5,200 15,000 79,500,000
11/08/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,600 100 560,000
10/08/2022 5,600 0.00 ■■ 0.00 5,600 0 0 0 0
09/08/2022 5,600 0.10 1.79 5,500 5,600 5,600 100 560,000
08/08/2022 5,600 0.20 3.57 5,400 5,600 5,400 10,500 58,800,000
05/08/2022 5,500 0.00 ■■ 0.00 5,500 5,500 5,200 4,000 22,000,000
04/08/2022 5,500 0.00 ■■ 0.00 5,500 0 0 0 0
03/08/2022 5,500 0.10 1.82 5,400 5,500 5,500 3,800 20,900,000
02/08/2022 5,500 0.10 1.82 5,400 5,500 5,400 10,400 57,200,000
01/08/2022 5,400 0.10 1.85 5,300 5,400 5,200 2,100 11,340,000
29/07/2022 5,600 0.00 ■■ 0.00 5,600 5,600 5,200 3,400 19,040,000
28/07/2022 5,700 0.10 1.75 5,600 5,700 5,100 2,200 12,540,000
27/07/2022 5,700 0.30 5.26 5,400 5,800 4,800 13,400 76,380,000
26/07/2022 5,500 0.10 1.82 5,400 5,500 4,900 3,000 16,500,000
25/07/2022 5,400 -0.10 -1.85 5,500 5,600 5,400 14,100 76,140,000
22/07/2022 5,400 0.30 5.56 5,100 5,700 5,400 500 2,700,000
21/07/2022 5,100 -0.10 -1.96 5,200 5,300 5,000 4,600 23,460,000
20/07/2022 5,200 0.10 1.92 5,100 5,500 5,200 2,400 12,480,000
19/07/2022 5,100 0.10 1.96 5,000 5,100 5,000 3,700 18,870,000
18/07/2022 5,000 -0.10 -2.00 5,100 5,100 5,000 2,400 12,000,000
15/07/2022 5,100 0.10 1.96 5,000 5,100 5,100 500 2,550,000
14/07/2022 5,000 0.10 2.00 4,900 5,000 5,000 3,100 15,500,000
13/07/2022 4,900 -0.30 -6.12 5,200 4,900 4,800 2,300 11,270,000
12/07/2022 5,200 0.20 3.85 5,000 5,200 5,200 100 520,000
11/07/2022 4,800 0.10 2.08 4,700 5,200 4,800 2,700 12,960,000
08/07/2022 4,600 0.00 ■■ 0.00 4,600 5,100 4,400 900 4,140,000
07/07/2022 5,000 -0.10 -2.00 5,100 5,000 4,500 1,000 5,000,000
06/07/2022 5,000 -0.20 -4.00 5,200 5,200 5,000 1,000 5,000,000
05/07/2022 5,200 0.40 7.69 4,800 5,200 5,200 100 520,000
04/07/2022 4,700 0.40 8.51 4,300 4,900 4,700 4,400 20,680,000
01/07/2022 4,300 -0.60 -13.95 4,900 4,300 4,200 6,800 29,240,000
30/06/2022 4,800 -0.40 -8.33 5,200 5,000 4,800 4,500 21,600,000
29/06/2022 5,100 -0.10 -1.96 5,200 5,300 5,100 1,600 8,160,000
28/06/2022 5,200 0.00 ■■ 0.00 5,200 5,200 5,100 1,600 8,320,000
27/06/2022 5,200 0.00 ■■ 0.00 5,200 0 0 0 0
24/06/2022 5,200 0.10 1.92 5,100 5,200 5,200 1,100 5,720,000
23/06/2022 5,100 0.20 3.92 4,900 5,100 5,100 1,100 5,610,000
22/06/2022 4,800 -0.20 -4.17 5,000 4,900 4,800 7,500 36,000,000
21/06/2022 5,000 -0.20 -4.00 5,200 5,100 4,900 3,400 17,000,000
20/06/2022 5,000 0.00 ■■ 0.00 5,000 5,500 5,000 9,000 45,000,000
17/06/2022 5,500 -0.10 -1.82 5,600 5,600 4,800 8,700 47,850,000
16/06/2022 5,700 0.70 12.28 5,000 5,700 5,500 2,700 15,390,000
15/06/2022 5,000 -0.40 -8.00 5,400 5,000 4,900 6,400 32,000,000
14/06/2022 5,300 -0.60 -11.32 5,900 5,500 5,300 8,700 46,110,000
13/06/2022 5,900 -0.10 -1.69 6,000 5,900 5,900 300 1,770,000
10/06/2022 6,100 -0.10 -1.64 6,200 6,100 5,800 300 1,830,000
09/06/2022 6,100 0.00 ■■ 0.00 6,100 6,300 6,100 10,000 61,000,000
08/06/2022 6,100 0.70 11.48 5,400 6,100 6,000 10,300 62,830,000
07/06/2022 6,000 -0.10 -1.67 6,100 6,100 5,200 2,700 16,200,000
06/06/2022 6,100 0.00 ■■ 0.00 6,100 6,500 6,000 10,200 62,220,000
03/06/2022 6,100 0.00 ■■ 0.00 6,100 6,100 6,100 2,400 14,640,000
02/06/2022 6,300 0.00 ■■ 0.00 6,300 6,300 6,000 4,600 28,980,000
01/06/2022 6,300 -0.20 -3.17 6,500 6,300 6,300 7,800 49,140,000
31/05/2022 6,900 0.70 10.14 6,200 7,000 6,200 12,900 89,010,000
30/05/2022 6,300 0.20 3.17 6,100 6,300 6,100 1,700 10,710,000
27/05/2022 6,200 -0.10 -1.61 6,300 6,200 6,100 4,500 27,900,000
26/05/2022 6,100 0.10 1.64 6,000 6,400 6,100 700 4,270,000
25/05/2022 6,000 0.10 1.67 5,900 6,000 5,900 3,700 22,200,000
24/05/2022 5,500 -0.50 -9.09 6,000 6,200 5,500 6,100 33,550,000
23/05/2022 6,000 0.00 ■■ 0.00 6,000 6,100 5,900 9,800 58,800,000
20/05/2022 6,000 -0.30 -5.00 6,300 6,000 5,900 3,600 21,600,000
19/05/2022 6,200 -0.20 -3.23 6,400 6,300 6,000 1,700 10,540,000
18/05/2022 6,400 0.20 3.13 6,200 6,400 6,400 4,300 27,520,000
17/05/2022 6,400 0.20 3.13 6,200 6,500 6,000 15,800 101,120,000
16/05/2022 6,000 0.00 ■■ 0.00 6,000 6,300 6,000 2,100 12,600,000
13/05/2022 6,000 -0.40 -6.67 6,400 6,000 6,000 3,300 19,800,000
12/05/2022 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 1,000 6,400,000
11/05/2022 6,200 0.10 1.61 6,100 6,500 6,200 16,700 103,540,000
10/05/2022 6,200 -0.20 -3.23 6,400 6,400 6,000 6,200 38,440,000
09/05/2022 7,900 1.00 12.66 6,900 7,900 6,000 6,300 49,770,000
29/04/2022 8,000 0.80 10.00 7,200 8,000 7,000 11,200 89,600,000
28/04/2022 7,300 0.70 9.59 6,600 7,400 6,900 3,100 22,630,000
27/04/2022 6,800 0.80 11.76 6,000 6,800 6,100 3,100 21,080,000
26/04/2022 6,100 0.20 3.28 5,900 6,300 5,900 11,000 67,100,000
25/04/2022 6,800 0.00 ■■ 0.00 6,800 0 0 0 0
23/04/2022 6,800 -0.10 -1.47 6,900 6,900 6,400 2,730 18,564,000
22/04/2022 6,800 -0.10 -1.47 6,900 6,900 6,400 2,730 18,564,000
21/04/2022 6,800 -1.20 -17.65 8,000 7,500 6,800 2,470 16,796,000
20/04/2022 7,900 -0.50 -6.33 8,400 8,500 7,900 920 7,268,000
19/04/2022 8,200 -0.40 -4.88 8,600 8,500 8,200 1,090 8,938,000
18/04/2022 8,600 -0.10 -1.16 8,700 8,600 8,600 370 3,182,000
16/04/2022 8,600 -0.20 -2.33 8,800 8,900 8,600 2,140 18,404,000
15/04/2022 8,600 -0.20 -2.33 8,800 8,900 8,600 21,400 184,040,000
14/04/2022 8,900 0.30 3.37 8,600 9,200 8,600 5,400 48,060,000
13/04/2022 8,500 0.00 ■■ 0.00 8,500 8,900 8,500 4,100 34,850,000
12/04/2022 9,000 0.00 ■■ 0.00 9,000 9,000 8,300 29,700 267,300,000
08/04/2022 9,000 -0.30 -3.33 9,300 9,100 8,900 13,400 120,600,000
07/04/2022 9,300 -0.10 -1.08 9,400 9,400 9,200 33,300 309,690,000
06/04/2022 9,300 0.00 ■■ 0.00 9,300 9,500 9,200 10,900 101,370,000
05/04/2022 9,400 0.10 1.06 9,300 9,400 9,200 9,600 90,240,000
04/04/2022 9,300 -0.10 -1.08 9,400 9,400 9,300 14,600 135,780,000
01/04/2022 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 6,900 64,860,000
31/03/2022 9,400 -0.10 -1.06 9,500 9,600 9,200 4,700 44,180,000
30/03/2022 9,500 -0.20 -2.11 9,700 9,700 9,400 32,800 311,600,000
29/03/2022 9,800 0.10 1.02 9,700 9,900 9,600 21,900 214,620,000
28/03/2022 9,800 -0.10 -1.02 9,900 9,800 9,600 24,800 243,040,000
25/03/2022 9,800 -0.20 -2.04 10,000 10,000 9,800 24,400 239,120,000
24/03/2022 10,100 0.30 2.97 9,800 10,400 9,700 33,700 340,370,000
23/03/2022 9,800 0.10 1.02 9,700 9,900 9,700 17,600 172,480,000
22/03/2022 9,800 0.10 1.02 9,700 9,900 9,600 11,900 116,620,000
21/03/2022 9,700 -0.10 -1.03 9,800 9,800 9,600 10,600 102,820,000
18/03/2022 9,800 0.30 3.06 9,500 10,000 9,600 41,800 409,640,000
17/03/2022 9,600 -0.30 -3.13 9,900 10,000 8,600 22,600 216,960,000
16/03/2022 10,100 0.90 8.91 9,200 10,100 9,400 9,900 99,990,000
15/03/2022 9,900 -0.10 -1.01 10,000 10,000 9,000 39,900 395,010,000
14/03/2022 10,000 -1.40 -14.00 11,400 11,200 9,700 87,600 876,000,000
11/03/2022 11,200 -0.60 -5.36 11,800 11,900 11,200 59,700 668,640,000
10/03/2022 11,900 -0.30 -2.52 12,200 12,400 11,200 110,300 1,312,570,000
09/03/2022 12,600 0.60 4.76 12,000 12,900 11,000 122,800 1,547,280,000
08/03/2022 11,800 -0.50 -4.24 12,300 13,200 10,800 134,600 1,588,280,000
07/03/2022 13,200 1.10 8.33 12,100 13,500 10,500 199,300 2,630,760,000
04/03/2022 11,400 0.30 2.63 11,100 12,700 11,300 102,000 1,162,800,000
03/03/2022 11,200 1.40 12.50 9,800 11,200 10,500 117,800 1,319,360,000
02/03/2022 10,300 1.30 12.62 9,000 10,300 9,000 298,600 3,075,580,000
01/03/2022 9,000 0.00 ■■ 0.00 9,000 9,500 8,800 30,400 273,600,000
28/02/2022 9,500 0.80 8.42 8,700 9,500 8,700 45,600 433,200,000
25/02/2022 8,700 0.60 6.90 8,100 9,000 8,200 79,900 695,130,000
24/02/2022 8,000 -0.40 -5.00 8,400 8,900 8,000 37,600 300,800,000
23/02/2022 8,400 0.40 4.76 8,000 8,500 8,300 8,500 71,400,000
22/02/2022 8,200 0.40 4.88 7,800 8,800 7,800 20,200 165,640,000
21/02/2022 7,800 -0.20 -2.56 8,000 7,900 7,800 21,600 168,480,000
18/02/2022 8,500 0.40 4.71 8,100 8,500 7,900 13,600 115,600,000
17/02/2022 8,000 -0.20 -2.50 8,200 8,500 8,000 24,300 194,400,000
16/02/2022 8,500 0.00 ■■ 0.00 8,500 8,500 8,100 800 6,800,000
15/02/2022 8,600 0.00 ■■ 0.00 8,600 8,600 8,400 2,300 19,780,000
14/02/2022 8,300 -0.40 -4.82 8,700 8,700 8,200 14,800 122,840,000
11/02/2022 8,700 0.50 5.75 8,200 8,900 8,000 3,000 26,100,000
10/02/2022 8,700 0.50 5.75 8,200 8,700 8,000 10,700 93,090,000
09/02/2022 8,500 -0.20 -2.35 8,700 8,500 8,000 3,800 32,300,000
08/02/2022 8,700 0.00 ■■ 0.00 8,700 0 0 0 0
07/02/2022 8,700 0.10 1.15 8,600 9,400 8,400 1,600 13,920,000
28/01/2022 8,500 0.10 1.18 8,400 8,800 8,500 600 5,100,000
27/01/2022 8,000 0.50 6.25 7,500 8,600 7,800 11,200 89,600,000
26/01/2022 7,500 -0.60 -8.00 8,100 7,500 7,400 1,800 13,500,000
25/01/2022 8,100 0.00 ■■ 0.00 8,100 8,500 8,100 4,300 34,830,000
24/01/2022 8,500 0.00 ■■ 0.00 8,500 8,600 7,500 600 5,100,000
21/01/2022 8,300 -0.40 -4.82 8,700 8,600 8,300 6,900 57,270,000
20/01/2022 8,600 0.90 10.47 7,700 8,800 8,600 7,200 61,920,000
19/01/2022 8,600 0.30 3.49 8,300 8,700 7,200 4,000 34,400,000
18/01/2022 8,500 -0.30 -3.53 8,800 9,100 7,600 25,700 218,450,000
17/01/2022 8,500 -0.40 -4.71 8,900 9,300 8,500 11,300 96,050,000
14/01/2022 8,800 -0.20 -2.27 9,000 9,400 8,700 8,200 72,160,000
13/01/2022 8,900 -0.70 -7.87 9,600 9,600 8,800 18,900 168,210,000
12/01/2022 9,500 0.20 2.11 9,300 9,800 9,300 8,300 78,850,000
11/01/2022 9,400 0.10 1.06 9,300 9,700 8,900 5,100 47,940,000
10/01/2022 9,800 0.70 7.14 9,100 9,900 8,900 73,600 721,280,000
07/01/2022 9,200 0.50 5.43 8,700 9,200 9,000 18,400 169,280,000
06/01/2022 9,300 0.20 2.15 9,100 9,500 7,800 8,700 80,910,000
05/01/2022 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 14,800 136,160,000
04/01/2022 9,200 -0.20 -2.17 9,400 9,400 9,200 2,800 25,760,000
31/12/2021 9,200 0.20 2.17 9,200 9,500 9,200 10,700 98,440,000
30/12/2021 9,200 0.10 1.09 9,100 9,300 9,100 15,300 140,760,000
29/12/2021 9,200 0.00 ■■ 0.00 9,200 9,400 9,000 6,900 63,480,000
22/12/2021 9,000 -0.20 -2.22 9,200 9,200 8,700 4,700 42,300,000
21/12/2021 8,900 -0.30 -3.37 9,200 10,000 8,900 5,400 48,060,000
20/12/2021 9,300 0.20 2.15 9,100 9,400 9,200 2,600 24,180,000
17/12/2021 9,500 0.50 5.26 9,000 10,000 8,800 4,200 39,900,000
16/12/2021 8,900 0.00 ■■ 0.00 8,900 9,100 8,900 4,100 36,490,000
15/12/2021 8,900 0.20 2.25 8,700 9,000 8,600 5,300 47,170,000
14/12/2021 8,700 -0.30 -3.45 9,000 9,000 8,700 25,700 223,590,000
13/12/2021 9,100 0.10 1.10 9,000 9,100 8,900 15,500 141,050,000
10/12/2021 9,000 0.00 ■■ 0.00 9,000 9,100 9,000 11,100 99,900,000
09/12/2021 9,300 0.00 ■■ 0.00 9,300 9,300 8,800 32,100 298,530,000
08/12/2021 9,300 0.00 ■■ 0.00 9,300 9,400 9,200 8,200 76,260,000
07/12/2021 9,500 0.20 2.11 9,300 9,500 9,300 5,800 55,100,000
06/12/2021 9,000 -0.40 -4.44 9,400 10,000 9,000 30,400 273,600,000
03/12/2021 9,400 -0.10 -1.06 9,500 9,700 9,400 14,200 133,480,000
02/12/2021 9,600 0.20 2.08 9,400 9,700 9,400 11,400 109,440,000
01/12/2021 9,300 0.30 3.23 9,000 9,800 9,300 23,500 218,550,000
30/11/2021 9,300 -0.30 -3.23 9,600 9,800 8,300 5,000 46,500,000
29/11/2021 9,500 -0.20 -2.11 9,700 9,700 9,500 17,000 161,500,000
26/11/2021 9,600 -0.40 -4.17 10,000 10,100 9,600 7,400 71,040,000
25/11/2021 10,000 0.20 2.00 9,800 10,100 9,900 20,300 203,000,000
24/11/2021 9,700 0.10 1.03 9,600 10,200 9,700 16,400 159,080,000
23/11/2021 9,900 -0.20 -2.02 10,100 10,100 9,500 9,600 95,040,000
22/11/2021 10,100 -0.50 -4.95 10,600 10,600 10,000 26,000 262,600,000
19/11/2021 10,500 -0.30 -2.86 10,800 10,800 10,100 28,400 298,200,000
18/11/2021 10,900 0.30 2.75 10,600 10,900 10,400 30,800 335,720,000
17/11/2021 10,600 -0.30 -2.83 10,900 11,200 10,400 12,500 132,500,000
16/11/2021 10,900 -0.30 -2.75 11,200 11,300 10,700 42,000 457,800,000
15/11/2021 11,500 1.10 9.57 10,400 11,800 10,500 57,400 660,100,000
12/11/2021 11,000 1.00 9.09 10,000 11,000 10,000 59,700 656,700,000
11/11/2021 10,600 1.30 12.26 9,300 10,600 9,200 113,200 1,199,920,000
10/11/2021 9,300 0.10 1.08 9,200 9,400 9,000 26,900 250,170,000
09/11/2021 9,200 -0.20 -2.17 9,400 9,400 9,000 54,000 496,800,000
08/11/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,300 6,400 60,160,000
05/11/2021 9,400 0.40 4.26 9,000 9,500 9,200 26,600 250,040,000
04/11/2021 9,400 0.40 4.26 9,000 9,400 9,000 16,640 156,416,000
03/11/2021 9,000 -0.10 -1.11 9,100 9,200 9,000 165,900 1,493,100,000
02/11/2021 9,100 0.00 ■■ 0.00 9,100 9,200 9,000 14,400 131,040,000
01/11/2021 9,000 -0.20 -2.22 9,200 9,400 9,000 97,100 873,900,000
29/10/2021 9,200 0.00 ■■ 0.00 9,200 9,200 9,100 21,700 199,640,000
28/10/2021 9,000 -0.40 -4.44 9,400 9,400 9,000 29,300 263,700,000
27/10/2021 9,300 0.00 ■■ 0.00 9,300 9,600 9,300 7,100 66,030,000
26/10/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,100 2,400 22,800,000
25/10/2021 9,500 0.20 2.11 9,300 9,500 9,400 30,400 288,800,000
22/10/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,000 14,300 135,850,000
21/10/2021 9,600 0.10 1.04 9,500 9,700 9,400 7,100 68,160,000
20/10/2021 9,500 0.20 2.11 9,300 9,700 9,400 10,700 101,650,000
19/10/2021 9,300 -0.50 -5.38 9,800 9,800 9,300 10,400 96,720,000
18/10/2021 9,800 -0.50 -5.10 10,300 9,900 9,500 6,400 62,720,000
15/10/2021 10,100 -0.20 -1.98 10,300 11,600 10,000 17,900 180,790,000
14/10/2021 10,200 0.80 7.84 9,400 10,600 9,700 42,400 432,480,000
13/10/2021 9,400 0.20 2.13 9,200 9,700 9,300 16,500 155,100,000
12/10/2021 9,300 0.30 3.23 9,000 9,500 9,000 9,900 92,070,000
11/10/2021 9,000 0.00 ■■ 0.00 9,000 9,000 8,800 6,500 58,500,000
08/10/2021 9,700 0.80 8.25 8,900 9,700 8,900 8,000 77,600,000
07/10/2021 8,800 -1.30 -14.77 10,100 8,900 8,800 2,100 18,480,000
06/10/2021 10,200 0.00 ■■ 0.00 10,200 10,200 9,900 4,500 45,900,000
05/10/2021 9,900 0.20 2.02 9,700 10,500 9,800 12,900 127,710,000
04/10/2021 9,500 0.70 7.37 8,800 9,800 9,400 7,200 68,400,000
01/10/2021 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 900 7,920,000
30/09/2021 8,400 -1.00 -11.90 9,400 9,400 8,300 900 7,560,000
29/09/2021 9,900 -9.40 -94.95 9,400 0 0 0 0
28/09/2021 9,900 0.60 6.06 8,200 10,000 9,100 4,100 40,590,000
27/09/2021 9,200 1.00 10.87 8,200 9,300 9,200 1,100 10,120,000
24/09/2021 8,400 -0.90 -10.71 9,300 8,400 8,100 400 3,360,000
23/09/2021 9,400 -0.10 -1.06 9,500 10,000 8,500 5,200 48,880,000
22/09/2021 9,300 0.00 ■■ 0.00 9,300 10,000 9,300 1,700 15,810,000
21/09/2021 9,300 -0.10 -1.08 9,400 9,300 9,300 800 7,440,000
20/09/2021 9,400 0.00 ■■ 0.00 9,400 9,400 9,400 100 940,000
17/09/2021 9,400 1.20 12.77 8,200 9,400 9,400 5,000 47,000,000
16/09/2021 8,300 -0.60 -7.23 8,900 8,300 8,100 1,400 11,620,000
15/09/2021 9,600 -0.20 -2.08 9,800 9,600 8,400 500 4,800,000
14/09/2021 9,600 0.50 5.21 9,100 9,900 9,600 1,300 12,480,000
13/09/2021 8,900 -1.10 -12.36 10,000 9,900 8,900 5,300 47,170,000
10/09/2021 9,800 0.80 8.16 9,000 10,300 9,800 1,300 12,740,000
09/09/2021 9,000 0.00 ■■ 0.00 9,000 9,000 9,000 300 2,700,000
08/09/2021 9,600 0.70 7.29 8,900 10,200 8,000 2,400 23,040,000
07/09/2021 9,000 -0.60 -6.67 9,600 9,000 8,800 7,100 63,900,000
06/09/2021 9,900 -0.10 -1.01 10,000 9,900 8,800 2,000 19,800,000
01/09/2021 9,800 1.00 10.20 8,800 10,100 9,800 1,400 13,720,000
31/08/2021 8,900 -1.00 -11.24 9,900 8,900 8,500 600 5,340,000
30/08/2021 10,000 0.30 3.00 9,700 10,000 9,700 2,500 25,000,000
27/08/2021 9,700 0.80 8.25 8,900 9,900 9,500 2,400 23,280,000
26/08/2021 8,900 0.80 8.99 8,100 9,000 8,800 8,400 74,760,000
25/08/2021 8,100 -1.20 -14.81 9,300 8,100 8,100 100 810,000
24/08/2021 9,400 -0.10 -1.06 9,500 9,400 8,500 2,300 21,620,000
23/08/2021 9,800 -1.20 -12.24 11,000 10,000 9,400 26,600 260,680,000
20/08/2021 10,800 1.00 9.26 9,800 11,000 10,800 2,100 22,680,000
19/08/2021 10,000 -0.70 -7.00 10,700 10,000 9,600 2,700 27,000,000
18/08/2021 8,500 -0.90 -10.59 9,400 10,800 8,500 49,100 417,350,000
17/08/2021 9,400 1.20 12.77 8,200 9,400 9,400 16,900 158,860,000
16/08/2021 8,200 1.00 12.20 7,200 8,200 8,200 6,200 50,840,000
13/08/2021 7,200 0.90 12.50 6,300 7,200 7,200 4,000 28,800,000
12/08/2021 6,100 -6.30 -103.28 6,300 0 0 0 0
11/08/2021 6,100 -6.30 -103.28 6,300 0 0 0 0
10/08/2021 6,100 -6.30 -103.28 6,300 0 0 0 0
09/08/2021 6,100 -6.30 -103.28 6,300 0 0 0 0
06/08/2021 6,100 -0.70 -11.48 6,800 7,000 6,100 1,100 6,710,000
05/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
04/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
03/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
02/08/2021 6,800 -6.80 -100.00 6,800 0 0 0 0
30/07/2021 6,800 0.10 1.47 6,700 6,800 6,800 400 2,720,000
29/07/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
28/07/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
27/07/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
26/07/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
23/07/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
22/07/2021 6,700 -6.70 -100.00 6,700 0 0 0 0
21/07/2021 6,700 0.00 ■■ 0.00 6,700 6,700 6,700 500 3,350,000
20/07/2021 6,900 0.50 7.25 6,400 6,900 6,500 200 1,380,000
19/07/2021 6,400 0.00 ■■ 0.00 6,400 6,400 6,400 100 640,000
16/07/2021 6,400 -6.40 -100.00 6,400 0 0 0 0
15/07/2021 6,400 -0.60 -9.38 7,000 6,400 6,400 200 1,280,000
14/07/2021 7,200 0.20 2.78 7,000 7,200 7,000 6,500 46,800,000
13/07/2021 7,000 0.20 2.86 6,800 7,000 6,500 4,500 31,500,000
12/07/2021 6,700 -0.30 -4.48 7,000 6,800 6,700 200 1,340,000
09/07/2021 7,000 -0.30 -4.29 7,300 7,000 7,000 5,900 41,300,000
08/07/2021 7,400 0.40 5.41 7,000 7,400 7,100 200 1,480,000
07/07/2021 7,100 0.20 2.82 6,900 7,100 7,000 11,300 80,230,000
06/07/2021 6,900 -0.10 -1.45 7,000 6,900 6,900 500 3,450,000
05/07/2021 7,000 0.10 1.43 6,900 7,000 7,000 900 6,300,000
02/07/2021 6,900 0.90 13.04 6,000 6,900 6,900 800 5,520,000
01/07/2021 6,000 -1.00 -16.67 7,000 6,100 6,000 4,800 28,800,000
30/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
29/06/2021 7,000 -0.20 -2.86 7,200 7,000 7,000 100 700,000
28/06/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
25/06/2021 7,200 -0.10 -1.39 7,300 7,200 7,200 300 2,160,000
24/06/2021 7,500 -7.30 -97.33 7,300 0 0 0 0
23/06/2021 7,500 0.30 4.00 7,200 7,700 7,200 2,800 21,000,000
22/06/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 1,300 9,360,000
21/06/2021 7,300 -7.20 -98.63 7,200 0 0 0 0
18/06/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,000 6,700 48,910,000
17/06/2021 7,000 -0.30 -4.29 7,300 7,300 7,000 900 6,300,000
16/06/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 100 730,000
15/06/2021 7,500 0.30 4.00 7,200 7,600 7,500 1,000 7,500,000
14/06/2021 7,600 0.30 3.95 7,300 7,900 7,000 3,100 23,560,000
11/06/2021 7,100 0.10 1.41 7,000 7,500 7,100 400 2,840,000
10/06/2021 7,000 0.00 ■■ 0.00 7,000 7,000 7,000 1,400 9,800,000
09/06/2021 7,000 -7.00 -100.00 7,000 0 0 0 0
08/06/2021 7,000 -0.20 -2.86 7,200 7,000 7,000 700 4,900,000
07/06/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 3,000 21,600,000
04/06/2021 7,400 0.40 5.41 7,000 7,400 7,100 2,600 19,240,000
03/06/2021 7,000 -0.30 -4.29 7,300 7,100 7,000 2,200 15,400,000
02/06/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 4,500 32,850,000
01/06/2021 7,300 0.00 ■■ 0.00 7,300 7,300 7,300 1,000 7,300,000
31/05/2021 7,700 -7.30 -94.81 7,100 0 0 0 0
28/05/2021 7,700 0.60 7.79 7,100 7,700 7,100 900 6,930,000
27/05/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,000 2,100 15,120,000
26/05/2021 7,200 -7.20 -100.00 7,200 0 0 0 0
25/05/2021 7,200 0.00 ■■ 0.00 7,200 7,200 7,200 100 720,000
24/05/2021 7,200 0.00 ■■ 0.00 7,200 7,300 7,200 6,100 43,920,000
21/05/2021 7,700 0.70 9.09 7,000 7,700 7,000 13,000 100,100,000
20/05/2021 7,000 -0.20 -2.86 7,200 7,100 7,000 10,500 73,500,000
19/05/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,000 3,000 22,500,000
18/05/2021 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 1,500 11,250,000
17/05/2021 7,600 0.10 1.32 7,500 7,600 7,500 3,700 28,120,000
14/05/2021 7,500 -0.60 -8.00 8,100 7,500 7,500 10,500 78,750,000
13/05/2021 8,200 0.50 6.10 7,700 8,200 7,700 7,500 61,500,000
12/05/2021 8,000 -7.70 -96.25 7,700 0 0 0 0
11/05/2021 8,000 0.10 1.25 7,900 8,000 7,500 6,600 52,800,000
10/05/2021 7,800 0.00 ■■ 0.00 7,800 8,000 7,800 3,700 28,860,000
07/05/2021 7,500 0.00 ■■ 0.00 7,500 8,000 7,500 3,300 24,750,000
06/05/2021 7,500 -0.20 -2.67 7,700 7,500 7,500 1,000 7,500,000
05/05/2021 8,200 0.20 2.44 8,000 8,200 7,200 4,800 39,360,000
29/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 7,800 2,400 19,200,000
28/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
27/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 6,100 48,800,000
26/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
23/04/2021 8,000 -0.60 -7.50 8,600 8,000 8,000 2,400 19,200,000
22/04/2021 8,500 0.50 5.88 8,000 9,000 6,800 4,200 35,700,000
20/04/2021 8,000 -8.00 -100.00 8,000 0 0 0 0
19/04/2021 8,000 0.00 ■■ 0.00 8,000 8,000 8,000 1,600 12,800,000
16/04/2021 8,000 0.20 2.50 7,800 8,600 7,900 5,600 44,800,000
15/04/2021 8,200 0.70 8.54 7,500 8,500 7,600 18,600 152,520,000
14/04/2021 7,500 0.10 1.33 7,400 7,500 7,400 26,600 199,500,000
13/04/2021 7,500 0.30 4.00 7,200 7,500 7,300 18,000 135,000,000
12/04/2021 7,400 0.50 6.76 6,900 7,400 7,100 5,000 37,000,000
09/04/2021 7,200 0.40 5.56 6,800 7,200 6,800 3,400 24,480,000
08/04/2021 6,900 -6.80 -98.55 6,800 0 0 0 0
07/04/2021 6,900 -0.70 -10.14 7,600 7,000 6,600 10,200 70,380,000
06/04/2021 7,600 -7.60 -100.00 7,600 0 0 0 0
05/04/2021 7,600 0.10 1.32 7,500 7,600 7,500 2,100 15,960,000
02/04/2021 7,800 0.30 3.85 7,500 7,800 7,300 6,200 48,360,000
01/04/2021 7,500 0.30 4.00 7,200 7,500 7,500 1,500 11,250,000
31/03/2021 7,500 -7.20 -96.00 7,200 0 0 0 0
30/03/2021 7,500 -0.60 -8.00 8,100 7,600 6,900 2,100 15,750,000
29/03/2021 8,100 0.00 ■■ 0.00 8,100 8,100 8,100 200 1,620,000
26/03/2021 8,300 1.00 12.05 7,300 8,300 6,600 7,300 60,590,000
25/03/2021 7,400 -1.10 -14.86 8,500 7,400 7,300 1,400 10,360,000
24/03/2021 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100 850,000
23/03/2021 8,500 -0.10 -1.18 8,600 8,500 8,500 2,300 19,550,000
22/03/2021 8,600 -0.90 -10.47 9,500 8,600 8,500 500 4,300,000
19/03/2021 9,500 0.40 4.21 9,100 9,500 9,500 700 6,650,000
18/03/2021 9,000 0.00 ■■ 0.00 9,000 9,500 9,000 7,300 65,700,000
17/03/2021 9,000 -0.50 -5.56 9,500 9,000 9,000 100 900,000
16/03/2021 9,400 -9.50 -101.06 9,500 0 0 0 0
15/03/2021 9,400 -9.50 -101.06 9,500 0 0 0 0
12/03/2021 9,400 -9.50 -101.06 9,500 0 0 0 0
11/03/2021 9,400 -0.10 -1.06 9,500 9,800 9,300 7,900 74,260,000
10/03/2021 9,500 0.00 ■■ 0.00 9,500 9,500 9,500 3,000 28,500,000
09/03/2021 9,200 -9.50 -103.26 9,500 0 0 0 0
08/03/2021 9,200 -0.80 -8.70 10,000 11,000 9,000 16,700 153,640,000
05/03/2021 10,300 0.30 2.91 10,000 10,300 8,500 1,100 11,330,000
04/03/2021 9,800 1.00 10.20 8,800 10,000 9,800 94,200 923,160,000
03/03/2021 9,000 0.50 5.56 8,500 9,000 8,500 9,700 87,300,000
02/03/2021 8,600 -8.50 -98.84 8,500 0 0 0 0
01/03/2021 8,600 -1.40 -16.28 10,000 8,600 8,500 5,800 49,880,000
26/02/2021 10,200 1.30 12.75 8,900 10,200 8,900 50,100 511,020,000
25/02/2021 9,000 0.50 5.56 8,500 9,000 8,500 12,100 108,900,000
24/02/2021 8,500 0.00 ■■ 0.00 8,500 8,700 8,500 19,200 163,200,000
23/02/2021 8,700 1.10 12.64 7,600 8,700 7,500 26,000 226,200,000
22/02/2021 7,600 -1.20 -15.79 8,800 7,600 7,600 4,000 30,400,000
18/02/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
17/02/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
09/02/2021 8,900 -8.90 -100.00 8,900 0 0 0 0
08/02/2021 8,900 1.00 11.24 6,900 8,900 8,900 100 890,000
05/02/2021 7,900 1.00 12.66 6,900 7,900 7,900 200 1,580,000
04/01/2021 6,000 -6.00 -100.00 6,000 0 0 0 0
31/12/2020 6,000 -0.20 -3.33 6,200 6,100 5,500 11,500 69,000,000
30/12/2020 6,200 -1.00 -16.13 7,200 6,300 6,200 18,800 116,560,000
29/12/2020 7,000 -0.80 -11.43 7,800 7,400 7,000 760 5,320,000
28/12/2020 7,300 -0.80 -10.96 8,100 7,900 7,300 520 3,796,000
27/12/2020 8,800 0.00 ■■ 0.00 8,800 10,100 7,500 2,240 19,712,000
25/12/2020 8,800 0.00 ■■ 0.00 8,800 10,100 7,500 2,240 19,712,000
24/12/2020 8,800 1.10 12.50 7,700 8,800 8,800 790 6,952,000
23/12/2020 7,700 1.00 12.99 6,700 7,700 7,700 1,630 12,551,000
22/12/2020 6,700 0.80 11.94 5,900 6,700 6,700 2,090 14,003,000
21/12/2020 5,900 0.70 11.86 5,200 5,900 5,900 1,550 9,145,000
20/12/2020 5,200 0.60 11.54 4,600 5,200 5,200 1,350 7,020,000
18/12/2020 5,200 0.60 11.54 4,600 5,200 5,200 1,350 7,020,000
17/12/2020 4,700 0.60 12.77 4,100 4,700 4,100 1,080 5,076,000
16/12/2020 4,000 -0.20 -5.00 4,200 4,200 4,000 260 1,040,000
15/12/2020 4,600 0.60 13.04 4,000 4,600 4,000 160 736,000
14/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 140 560,000
13/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 60 240,000
11/12/2020 4,000 0.00 ■■ 0.00 4,000 4,000 4,000 60 240,000
10/12/2020 3,900 0.00 ■■ 0.00 3,900 4,000 3,900 10,020 39,078,000
09/12/2020 3,800 0.10 2.63 3,700 3,900 3,800 20 76,000
08/12/2020 3,700 0.30 8.11 3,400 3,700 3,700 490 1,813,000
07/12/2020 3,400 -0.30 -8.82 3,700 3,800 3,400 1,000 3,400,000
04/12/2020 4,200 0.10 2.38 4,100 4,200 4,200 10 42,000
03/12/2020 4,200 0.10 2.38 4,100 4,200 4,200 10 42,000
02/12/2020 4,200 0.50 11.90 3,700 4,200 3,500 1,090 4,578,000
01/12/2020 4,000 0.00 ■■ 0.00 4,000 4,500 3,600 370 1,480,000
30/11/2020 4,000 -4.00 -100.00 3,500 0 0 0 0
27/11/2020 4,000 0.50 12.50 3,500 4,000 4,000 2,500 10,000,000
26/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
25/11/2020 3,500 -3.50 -100.00 3,500 0 0 0 0
24/11/2020 3,500 0.10 2.86 3,400 3,500 3,500 2,700 9,450,000
23/11/2020 3,300 -3.40 -103.03 3,400 0 0 0 0
20/11/2020 3,300 0.30 9.09 3,000 3,400 3,300 11,500 37,950,000
19/11/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 2,000 6,000,000
18/11/2020 3,400 0.10 2.94 3,300 3,400 3,400 100 340,000
17/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
16/11/2020 3,300 -3.30 -100.00 3,300 0 0 0 0
13/11/2020 3,300 -0.30 -9.09 3,600 3,300 3,300 1,100 3,630,000
11/11/2020 3,600 0.20 5.56 3,400 3,600 3,600 14,000 50,400,000
10/11/2020 3,400 -0.50 -14.71 3,900 3,400 3,400 100 340,000
09/11/2020 3,600 0.00 ■■ 0.00 3,600 4,100 3,500 12,300 44,280,000
06/11/2020 3,600 0.30 8.33 3,300 3,700 3,600 4,600 16,560,000
05/11/2020 3,300 0.10 3.03 3,200 3,300 3,200 1,500 4,950,000
04/11/2020 3,200 -0.20 -6.25 3,400 3,200 3,200 1,100 3,520,000
03/11/2020 3,900 -3.40 -87.18 3,400 0 0 0 0
02/11/2020 3,900 0.50 12.82 3,400 3,900 3,400 2,300 8,970,000
30/10/2020 3,400 -0.50 -14.71 3,900 3,400 3,400 1,000 3,400,000
29/10/2020 4,000 -3.90 -97.50 3,900 0 0 0 0
28/10/2020 4,000 -3.90 -97.50 3,900 0 0 0 0
27/10/2020 4,000 -3.90 -97.50 3,900 0 0 0 0
26/10/2020 4,000 -3.90 -97.50 3,900 0 0 0 0
23/10/2020 4,000 0.50 12.50 3,500 4,000 3,600 1,170 4,680,000
22/10/2020 3,500 0.30 8.57 3,200 3,500 3,300 210 735,000
21/10/2020 3,200 0.40 12.50 2,800 3,200 3,200 1,000 3,200,000
20/10/2020 2,800 -0.40 -14.29 3,200 2,800 2,800 100 280,000
19/10/2020 3,200 -0.40 -12.50 3,600 3,200 3,200 1,000 3,200,000
16/10/2020 3,500 -3.60 -102.86 3,600 0 0 0 0
14/10/2020 3,500 0.20 5.71 3,300 3,700 3,500 230 805,000
13/10/2020 3,400 -0.40 -11.76 3,800 3,400 3,300 1,200 4,080,000
12/10/2020 3,400 0.00 ■■ 0.00 3,400 3,900 3,400 3,830 13,022,000
09/10/2020 3,400 0.40 11.76 3,000 3,400 3,400 900 3,060,000
08/10/2020 3,000 -0.50 -16.67 3,500 3,000 3,000 1,100 3,300,000
07/10/2020 3,600 0.30 8.33 3,300 3,600 3,500 6,900 24,840,000
06/10/2020 3,300 0.40 12.12 2,900 3,300 3,300 3,500 11,550,000
05/10/2020 2,900 0.30 10.34 2,600 2,900 2,900 100 290,000
01/10/2020 3,400 0.40 11.76 3,000 3,400 2,600 10,100 34,340,000
30/09/2020 2,900 0.10 3.45 2,800 3,200 2,900 150 435,000
29/09/2020 2,800 0.30 10.71 2,500 2,800 2,800 100 280,000
28/09/2020 2,500 -0.40 -16.00 2,900 2,500 2,500 500 1,250,000
25/09/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
24/09/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
23/09/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
22/09/2020 3,200 -2.90 -90.63 2,900 0 0 0 0
21/09/2020 3,200 0.00 ■■ 0.00 3,200 3,200 2,800 2,400 7,680,000
18/09/2020 3,200 0.10 3.13 3,100 3,500 3,200 700 2,240,000
17/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
16/09/2020 3,100 -3.10 -100.00 3,100 0 0 0 0
15/09/2020 3,100 -0.40 -12.90 3,500 3,100 3,000 3,100 9,610,000
14/09/2020 3,600 -3.50 -97.22 3,500 0 0 0 0
11/09/2020 3,600 0.40 11.11 3,200 3,600 3,000 5,700 20,520,000
10/09/2020 3,500 0.40 11.43 3,100 3,500 2,800 1,800 6,300,000
09/09/2020 3,200 0.40 12.50 2,800 3,200 3,000 1,200 3,840,000
08/09/2020 2,800 -0.20 -7.14 3,000 2,800 2,800 300 840,000
07/09/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 130 390,000
04/09/2020 3,400 -0.60 -17.65 4,000 3,400 3,400 3,100 10,540,000
03/09/2020 4,000 -4.00 -100.00 4,000 0 0 0 0
01/09/2020 4,000 0.50 12.50 3,500 4,000 4,000 300 1,200,000
31/08/2020 3,500 0.30 8.57 3,200 3,500 3,500 4,700 16,450,000
28/08/2020 3,200 -3.20 -100.00 3,200 0 0 0 0
27/08/2020 3,200 0.20 6.25 3,000 3,200 3,200 2,300 7,360,000
26/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
19/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
18/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
14/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
12/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,000 6,000,000
11/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
10/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
06/08/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
05/08/2020 3,000 0.30 10.00 2,700 3,000 3,000 900 2,700,000
04/08/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 100 270,000
03/08/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
31/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
29/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 700 2,100,000
28/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
27/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
24/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
23/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
22/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
20/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
17/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
16/07/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
15/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
14/07/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,000 12,000,000
13/07/2020 3,000 -0.10 -3.33 3,100 3,000 3,000 4,500 13,500,000
10/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
09/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
08/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
07/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
06/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
03/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
02/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
01/07/2020 3,000 -3.10 -103.33 3,100 0 0 0 0
30/06/2020 3,000 -3.10 -103.33 3,000 0 0 0 0
29/06/2020 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 980 2,940,000
26/06/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
25/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
24/06/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
23/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 5,000 15,000,000
22/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 4,300 12,900,000
19/06/2020 3,000 -0.40 -13.33 3,400 3,000 3,000 2,100 6,300,000
18/06/2020 3,400 0.40 11.76 3,000 3,400 3,400 100 340,000
17/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 3,000 9,000,000
16/06/2020 3,000 0.30 10.00 2,700 3,000 3,000 2,900 8,700,000
15/06/2020 2,600 -0.40 -15.38 3,000 2,700 2,600 2,200 5,720,000
12/06/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
11/06/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
10/06/2020 3,000 0.30 10.00 2,700 3,000 3,000 6,500 19,500,000
09/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
08/06/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 7,200 19,440,000
05/06/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/06/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 40 108,000
02/06/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 90 243,000
01/06/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 90 243,000
27/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 320 960,000
26/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,700 320 960,000
25/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
22/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
21/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 930 2,790,000
20/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 20 60,000
19/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
18/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
15/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
13/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 180 540,000
12/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 180 540,000
11/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 150 450,000
08/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
07/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 100 300,000
06/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 40 120,000
05/05/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
04/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
01/05/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
30/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
29/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
28/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 200 600,000
27/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 830 2,490,000
26/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
24/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 30 90,000
23/04/2020 3,000 0.30 10.00 2,700 3,000 3,000 470 1,410,000
22/04/2020 2,800 -0.10 -3.57 2,900 2,800 2,600 180 504,000
21/04/2020 2,800 -0.10 -3.57 2,900 2,800 2,600 180 504,000
20/04/2020 2,900 -0.10 -3.45 3,000 3,100 2,600 1,160 3,364,000
19/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
17/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 1,000 3,000,000
16/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 370 1,110,000
15/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 900 2,700,000
14/04/2020 3,000 0.20 6.67 2,800 3,000 3,000 10 30,000
13/04/2020 3,000 0.10 3.33 2,900 3,000 2,500 1,080 3,240,000
12/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 30 90,000
10/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,800 30 90,000
09/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 2,600 2,240 6,720,000
08/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
07/04/2020 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10 30,000
06/04/2020 3,000 0.20 6.67 2,800 3,000 3,000 10 30,000
01/04/2020 2,800 -2.80 -100.00 2,800 0 0 0 0
31/03/2020 2,800 0.30 10.71 2,500 2,800 2,400 520 1,456,000
30/03/2020 2,500 0.30 12.00 2,200 2,500 2,500 300 750,000
29/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 30 66,000
27/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 30 66,000
26/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
25/03/2020 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 100 220,000
24/03/2020 2,600 -2.20 -84.62 2,200 0 0 0 0
23/03/2020 2,600 0.30 11.54 2,300 2,600 2,000 340 884,000
22/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 50 115,000
20/03/2020 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 50 115,000
19/03/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
18/03/2020 2,300 -2.30 -100.00 2,300 0 0 0 0
17/03/2020 2,300 -0.30 -13.04 2,600 2,300 2,300 20 46,000
16/03/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
13/03/2020 2,600 -0.10 -3.85 2,700 2,600 2,600 1,000 2,600,000
12/03/2020 2,700 -0.20 -7.41 2,900 2,700 2,700 400 1,080,000
11/03/2020 2,900 0.20 6.90 2,700 2,900 2,900 2,300 6,670,000
10/03/2020 2,700 -0.10 -3.70 2,800 2,700 2,700 10 27,000
09/03/2020 2,800 -0.20 -7.14 3,000 2,800 2,800 40 112,000
06/03/2020 2,700 -3.00 -111.11 3,000 0 0 0 0
05/03/2020 2,700 0.00 ■■ 0.00 2,700 3,100 2,700 670 1,809,000
04/03/2020 2,700 -0.10 -3.70 2,800 2,700 2,700 20 54,000
03/03/2020 2,800 0.00 ■■ 0.00 2,800 2,800 2,800 180 504,000
02/03/2020 2,800 -0.10 -3.57 2,900 2,800 2,800 30 84,000
27/02/2020 2,700 -2.90 -107.41 2,900 0 0 0 0
25/02/2020 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 1,600 4,320,000
24/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
21/02/2020 2,700 -0.10 -3.70 2,800 2,700 2,700 500 1,350,000
20/02/2020 2,800 -0.10 -3.57 2,900 2,800 2,800 30 84,000
19/02/2020 2,700 -2.90 -107.41 2,900 0 0 0 0
18/02/2020 2,700 0.00 ■■ 0.00 2,700 3,100 2,700 170 459,000
17/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/02/2020 2,700 -0.20 -7.41 2,900 3,000 2,700 220 594,000
14/02/2020 2,700 -0.20 -7.41 2,900 3,000 2,700 220 594,000
13/02/2020 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 150 435,000
12/02/2020 2,900 0.30 10.34 2,600 2,900 2,900 80 232,000
11/02/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
10/02/2020 2,600 -0.10 -3.85 2,700 2,600 2,600 500 1,300,000
09/02/2020 2,800 0.10 3.57 2,700 2,800 2,500 800 2,240,000
07/02/2020 2,800 0.10 3.57 2,700 2,800 2,500 800 2,240,000
05/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
04/02/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
03/02/2020 2,700 -0.30 -11.11 3,000 2,700 2,700 50 135,000
31/01/2020 3,000 -3.00 -100.00 3,000 0 0 0 0
30/01/2020 3,000 0.30 10.00 2,700 3,000 3,000 100 300,000
21/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
20/01/2020 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 1,800 4,860,000
17/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
16/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
15/01/2020 2,700 -2.70 -100.00 2,700 0 0 0 0
13/01/2020 2,700 0.00 ■■ 0.00 2,700 3,000 2,700 1,300 3,510,000
10/01/2020 2,900 0.30 10.34 2,600 2,900 2,600 130 377,000
09/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
08/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
06/01/2020 2,600 -2.60 -100.00 2,600 0 0 0 0
03/01/2020 2,600 -0.10 -3.85 2,700 2,600 2,600 50 130,000
31/12/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
30/12/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 50 135,000
27/12/2019 2,800 -0.40 -14.29 3,200 3,000 2,800 3,200 8,960,000
26/12/2019 3,200 0.40 12.50 2,800 3,200 3,200 600 1,920,000
25/12/2019 2,800 0.30 10.71 2,500 2,800 2,800 40 112,000
24/12/2019 2,600 -2.50 -96.15 2,500 0 0 0 0
23/12/2019 2,600 -2.50 -96.15 2,500 0 0 0 0
20/12/2019 2,600 -2.50 -96.15 2,500 0 0 0 0
19/12/2019 2,600 -2.50 -96.15 2,500 0 0 0 0
18/12/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,500 80 208,000
16/12/2019 2,600 -0.10 -3.85 2,700 2,600 2,600 1,000 2,600,000
13/12/2019 2,700 -0.20 -7.41 2,900 2,700 2,700 600 1,620,000
12/12/2019 2,900 0.30 10.34 2,600 2,900 2,900 1,200 3,480,000
11/12/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 500 1,300,000
10/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
09/12/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 3,000 7,800,000
06/12/2019 2,600 -0.30 -11.54 2,900 2,600 2,600 600 1,560,000
05/12/2019 2,900 0.30 10.34 2,600 2,900 2,900 900 2,610,000
04/12/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
03/12/2019 2,600 -0.40 -15.38 3,000 2,600 2,600 3,400 8,840,000
02/12/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
29/11/2019 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
28/11/2019 2,600 -0.20 -7.69 2,800 3,200 2,500 4,900 12,740,000
27/11/2019 2,600 0.00 ■■ 0.00 2,600 2,900 2,600 4,600 11,960,000
26/11/2019 2,700 0.20 7.41 2,500 2,700 2,500 600 1,620,000
25/11/2019 2,500 0.00 ■■ 0.00 2,500 2,500 2,500 50 125,000
22/11/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 300 750,000
21/11/2019 2,500 -2.70 -108.00 2,700 0 0 0 0
20/11/2019 2,500 -0.20 -8.00 2,700 3,000 2,500 230 575,000
19/11/2019 2,900 0.30 10.34 2,600 2,900 2,700 2,300 6,670,000
18/11/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
15/11/2019 2,800 0.30 10.71 2,500 2,800 2,300 110 308,000
14/11/2019 2,500 -0.30 -12.00 2,800 2,500 2,500 200 500,000
13/11/2019 2,900 0.30 10.34 2,600 2,900 2,800 2,200 6,380,000
12/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
11/11/2019 2,600 0.30 11.54 2,300 2,600 2,600 100 260,000
08/11/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
07/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
06/11/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
05/11/2019 2,300 -0.10 -4.35 2,400 2,300 2,300 300 690,000
04/11/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 700 1,680,000
01/11/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
31/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
30/10/2019 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
29/10/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 300 720,000
28/10/2019 2,600 -2.60 -100.00 2,600 0 0 0 0
25/10/2019 2,600 -0.40 -15.38 3,000 2,600 2,600 1,000 2,600,000
24/10/2019 3,000 -3.00 -100.00 3,000 0 0 0 0
23/10/2019 3,000 0.20 6.67 2,800 3,000 3,000 2,200 6,600,000
22/10/2019 3,000 -2.80 -93.33 2,800 0 0 0 0
21/10/2019 3,000 0.30 10.00 2,700 3,000 2,400 2,100 6,300,000
18/10/2019 2,700 0.30 11.11 2,400 2,700 2,700 500 1,350,000
17/10/2019 2,300 0.00 ■■ 0.00 2,300 2,600 2,300 800 1,840,000
16/10/2019 2,600 0.20 7.69 2,400 2,600 2,300 210 546,000
15/10/2019 2,600 0.30 11.54 2,300 2,600 2,300 1,100 2,860,000
14/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
11/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
10/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
09/10/2019 2,300 -2.30 -100.00 2,300 0 0 0 0
08/10/2019 2,300 -0.40 -17.39 2,700 2,300 2,300 300 690,000
07/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
04/10/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
03/10/2019 2,700 0.30 11.11 2,400 2,700 2,700 700 1,890,000
02/10/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
30/09/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,400 5,760,000
27/09/2019 2,700 -2.40 -88.89 2,400 0 0 0 0
26/09/2019 2,700 -2.40 -88.89 2,400 0 0 0 0
25/09/2019 2,700 0.20 7.41 2,500 2,700 2,300 50 135,000
24/09/2019 2,500 -0.40 -16.00 2,900 2,500 2,500 10 25,000
23/09/2019 2,900 0.10 3.45 2,800 2,900 2,900 1,300 3,770,000
20/09/2019 2,800 -2.80 -100.00 2,800 0 0 0 0
19/09/2019 2,800 0.10 3.57 2,700 2,800 2,800 500 1,400,000
18/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
17/09/2019 2,700 -2.70 -100.00 2,700 0 0 0 0
16/09/2019 2,700 0.30 11.11 2,400 2,700 2,100 500 1,350,000
13/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
12/09/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
11/09/2019 2,400 0.30 12.50 2,100 2,400 2,400 1,500 3,600,000
10/09/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
09/09/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
06/09/2019 2,100 -2.10 -100.00 2,100 0 0 0 0
05/09/2019 2,100 -0.30 -14.29 2,400 2,100 2,100 60 126,000
29/08/2019 2,400 -0.20 -8.33 2,600 2,400 2,400 10 24,000
27/08/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 190 494,000
23/08/2019 2,600 0.30 11.54 2,300 2,600 2,600 380 988,000
21/08/2019 2,300 0.30 13.04 2,000 2,300 2,300 10 23,000
14/08/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 10 20,000
09/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 40 92,000
06/08/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 240 552,000
05/08/2019 2,300 -0.30 -13.04 2,600 2,300 2,300 10 23,000
02/08/2019 2,700 0.10 3.70 2,600 2,700 2,400 1,010 2,727,000
01/08/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 900 2,340,000
31/07/2019 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 300 780,000
29/07/2019 2,600 0.10 3.85 2,500 2,600 2,600 10 26,000
26/07/2019 2,500 0.20 8.00 2,300 2,500 2,500 10 25,000
25/07/2019 2,300 -0.20 -8.70 2,500 2,300 2,300 20 46,000
24/07/2019 2,700 0.20 7.41 2,500 2,700 2,500 540 1,458,000
23/07/2019 2,600 0.10 3.85 2,500 2,600 2,500 300 780,000
22/07/2019 2,600 0.30 11.54 2,300 2,600 2,400 420 1,092,000
18/07/2019 2,300 -0.30 -13.04 2,600 2,300 2,300 10 23,000
12/07/2019 2,700 0.30 11.11 2,400 2,700 2,600 100 270,000
10/07/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 20 48,000
05/07/2019 2,400 0.30 12.50 2,100 2,400 2,400 330 792,000
02/07/2019 2,400 0.30 12.50 2,100 2,400 2,100 120 288,000
01/07/2019 2,100 -0.30 -14.29 2,400 2,100 2,100 50 105,000
25/06/2019 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 100 240,000
21/06/2019 2,500 0.30 12.00 2,200 2,500 2,400 550 1,375,000
20/06/2019 2,200 0.10 4.55 2,100 2,200 2,200 10 22,000
19/06/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 70 147,000
18/06/2019 2,100 -0.10 -4.76 2,200 2,100 2,100 70 147,000
17/06/2019 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 140 308,000
11/06/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
10/06/2019 2,200 -0.10 -4.55 2,300 2,200 2,200 100 220,000
09/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
07/06/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 400 920,000
27/05/2019 2,300 0.30 13.04 2,000 2,300 2,300 360 828,000
26/05/2019 2,300 0.30 13.04 2,000 2,300 2,300 360 828,000
24/05/2019 2,300 0.30 13.04 2,000 2,300 2,300 360 828,000
22/05/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 150 300,000
21/05/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 150 300,000
20/05/2019 2,400 0.30 12.50 2,100 2,400 2,000 650 1,560,000
16/05/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 960 1,920,000
15/05/2019 2,000 -0.10 -5.00 2,100 2,100 2,000 960 1,920,000
14/05/2019 2,300 0.30 13.04 2,000 2,300 2,000 220 506,000
13/05/2019 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 70 140,000
12/05/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 80 160,000
10/05/2019 2,000 -0.30 -15.00 2,300 2,000 2,000 80 160,000
09/05/2019 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 30 69,000
08/05/2019 2,700 0.30 11.11 2,400 2,700 2,100 50 135,000
07/05/2019 2,400 -0.30 -12.50 2,700 2,400 2,400 20 48,000
06/05/2019 2,400 -0.30 -12.50 2,700 2,400 2,400 20 48,000
05/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 230 621,000
03/05/2019 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 230 621,000
02/05/2019 2,700 -0.10 -3.70 2,800 2,700 2,700 30 81,000
25/04/2019 2,800 0.30 10.71 2,500 2,800 2,500 1,800 5,040,000
24/04/2019 2,800 0.30 10.71 2,500 2,800 2,500 1,800 5,040,000
23/04/2019 2,500 -0.20 -8.00 2,700 2,500 2,500 20 50,000
22/04/2019 2,700 -0.40 -14.81 3,100 2,700 2,700 90 243,000
10/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
09/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 200 620,000
08/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 370 1,147,000
07/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 370 1,147,000
05/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 370 1,147,000
04/04/2019 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 230 713,000
02/04/2019 3,100 0.40 12.90 2,700 3,100 3,100 1,190 3,689,000
01/04/2019 3,100 0.40 12.90 2,700 3,100 3,100 1,190 3,689,000
22/03/2019 2,700 -0.40 -14.81 3,100 2,700 2,700 30 81,000
21/03/2019 3,100 0.40 12.90 2,700 3,100 3,100 2,090 6,479,000
20/03/2019 2,700 0.30 11.11 2,400 2,700 2,700 20 54,000
18/03/2019 2,400 0.30 12.50 2,100 2,400 2,400 70 168,000
13/03/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
12/03/2019 2,100 0.20 9.52 1,900 2,100 2,100 40 84,000
08/03/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 90 171,000
07/03/2019 1,900 0.20 10.53 1,700 1,900 1,900 10 19,000
05/03/2019 1,700 0.00 ■■ 0.00 1,700 1,700 1,700 20 34,000
04/03/2019 1,700 -0.30 -17.65 2,000 1,700 1,700 20 34,000
25/02/2019 2,000 -0.10 -5.00 2,100 2,000 2,000 20 40,000
22/02/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 670 1,407,000
20/02/2019 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 50 105,000
18/02/2019 2,100 0.20 9.52 1,900 2,100 2,100 2,890 6,069,000
31/01/2019 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 160 304,000
25/01/2019 1,900 -0.30 -15.79 2,200 1,900 1,900 60 114,000
23/01/2019 2,200 -0.30 -13.64 2,500 2,200 2,200 10,000 22,000,000
02/01/2019 2,400 -2.40 -100.00 2,400 0 0 0 0
28/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
27/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
26/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
25/12/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
24/12/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 700 1,680,000
21/12/2018 2,400 0.30 12.50 2,100 2,400 2,400 4,000 9,600,000
20/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/12/2018 2,100 0.20 9.52 1,900 2,100 2,100 1,100 2,310,000
17/12/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 100 190,000
14/12/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 2,000 4,000,000
13/12/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 2,400 5,040,000
12/12/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
11/12/2018 2,100 0.20 9.52 1,900 2,100 2,000 2,100 4,410,000
10/12/2018 2,200 0.20 9.09 2,000 2,200 1,800 800 1,760,000
07/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/12/2018 2,000 0.10 5.00 1,900 2,000 1,800 1,200 2,400,000
05/12/2018 1,900 -0.10 -5.26 2,000 1,900 1,900 1,000 1,900,000
04/12/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/12/2018 2,000 0.10 5.00 1,900 2,000 2,000 100 200,000
29/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,500 2,850,000
28/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
27/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,600 3,040,000
26/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 1,000 1,900,000
23/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 600 1,140,000
22/11/2018 1,900 0.10 5.26 1,800 1,900 1,900 1,100 2,090,000
21/11/2018 1,800 0.00 ■■ 0.00 1,800 2,000 1,800 2,600 4,680,000
20/11/2018 1,800 -0.20 -11.11 2,000 2,000 1,800 4,900 8,820,000
19/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
15/11/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/11/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
13/11/2018 2,000 0.20 10.00 1,800 2,000 2,000 200 400,000
12/11/2018 1,800 -0.10 -5.56 1,900 1,800 1,800 2,000 3,600,000
09/11/2018 1,900 -1.90 -100.00 1,900 0 0 0 0
08/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 5,000 9,500,000
07/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 3,000 5,700,000
06/11/2018 1,900 0.00 ■■ 0.00 1,900 1,900 1,900 32,600 61,940,000
05/11/2018 1,900 0.20 10.53 1,700 1,900 1,900 300 570,000
02/11/2018 1,700 -0.20 -11.76 1,900 1,700 1,700 12,000 20,400,000
01/11/2018 1,900 -0.30 -15.79 2,200 1,900 1,900 200 380,000
31/10/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
30/10/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
29/10/2018 2,200 0.20 9.09 2,000 2,200 2,200 100 220,000
26/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
25/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
24/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
23/10/2018 2,000 -0.30 -15.00 2,300 2,000 2,000 200 400,000
22/10/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
19/10/2018 2,300 0.30 13.04 2,000 2,300 2,300 100 230,000
18/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 1,000 2,000,000
17/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
16/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 7,000 14,000,000
15/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
12/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
11/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
10/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
09/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
08/10/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,500 9,000,000
05/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
04/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
03/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
02/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
01/10/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
28/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
27/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
26/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 29,000 58,000,000
25/09/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 700 1,400,000
24/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
20/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
19/09/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
18/09/2018 2,100 0.10 4.76 2,000 2,100 2,000 2,400 5,040,000
17/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
14/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
13/09/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
12/09/2018 1,900 -2.00 -105.26 2,000 0 0 0 0
11/09/2018 1,900 -0.10 -5.26 2,000 2,000 1,900 1,300 2,470,000
10/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 200 400,000
07/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
06/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 700 1,400,000
05/09/2018 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 800 1,600,000
04/09/2018 2,000 -2.00 -100.00 2,000 0 0 0 0
31/08/2018 2,000 -0.10 -5.00 2,100 2,000 2,000 1,000 2,000,000
30/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
29/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
28/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
27/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
24/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 4,800 10,080,000
23/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
22/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
21/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 200 420,000
20/08/2018 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 1,000 2,100,000
17/08/2018 2,100 -2.10 -100.00 2,100 0 0 0 0
16/08/2018 2,100 -0.20 -9.52 2,300 2,100 2,100 900 1,890,000
15/08/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
14/08/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 500 1,150,000
13/08/2018 2,500 -2.50 -100.00 2,500 0 0 0 0
10/08/2018 2,500 0.30 12.00 2,200 2,500 2,500 500 1,250,000
09/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
08/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
07/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
06/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
03/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
02/08/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 300 660,000
01/08/2018 2,200 -2.20 -100.00 2,200 0 0 0 0
30/07/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 200 440,000
27/07/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 1,000 2,400,000
26/07/2018 2,700 -2.40 -88.89 2,400 0 0 0 0
25/07/2018 2,700 -2.40 -88.89 2,400 0 0 0 0
24/07/2018 2,700 0.20 7.41 2,500 2,700 2,400 2,100 5,670,000
23/07/2018 2,500 -0.20 -8.00 2,700 2,500 2,500 100 250,000
20/07/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
19/07/2018 2,700 -0.10 -3.70 2,800 2,700 2,700 300 810,000
18/07/2018 2,800 -0.40 -14.29 3,200 2,800 2,800 100 280,000
17/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
16/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
13/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
12/07/2018 3,200 0.10 3.13 3,100 3,200 3,200 100 320,000
11/07/2018 3,100 0.40 12.90 2,700 3,100 3,100 100 310,000
10/07/2018 2,700 -0.20 -7.41 2,900 2,700 2,700 200 540,000
09/07/2018 3,200 -2.90 -90.63 2,900 0 0 0 0
06/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 2,800 4,900 15,680,000
05/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 13,900 44,480,000
04/07/2018 3,200 0.00 ■■ 0.00 3,200 3,200 3,200 8,100 25,920,000
03/07/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
29/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
28/06/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 500 1,500,000
27/06/2018 3,000 0.20 6.67 2,800 3,000 3,000 1,000 3,000,000
26/06/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
25/06/2018 2,800 -0.40 -14.29 3,200 2,800 2,800 500 1,400,000
22/06/2018 3,200 -0.50 -15.63 3,700 3,200 3,200 4,600 14,720,000
21/06/2018 3,700 -3.70 -100.00 3,700 0 0 0 0
20/06/2018 3,700 0.40 10.81 3,300 3,700 3,700 1,500 5,550,000
19/06/2018 3,300 0.40 12.12 2,900 3,300 3,100 1,200 3,960,000
18/06/2018 2,900 0.30 10.34 2,600 2,900 2,900 5,000 14,500,000
15/06/2018 2,600 -2.60 -100.00 2,600 0 0 0 0
14/06/2018 2,600 -0.10 -3.85 2,700 2,600 2,600 2,500 6,500,000
13/06/2018 2,700 -2.70 -100.00 2,700 0 0 0 0
12/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 13,000 35,100,000
11/06/2018 2,700 0.00 ■■ 0.00 2,700 2,700 2,700 3,800 10,260,000
08/06/2018 2,700 -0.30 -11.11 3,000 2,700 2,700 200 540,000
07/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
06/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
05/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
04/06/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
01/06/2018 3,000 0.10 3.33 2,900 3,000 3,000 100 300,000
31/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 1,500 4,350,000
30/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
29/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,100 14,790,000
28/05/2018 3,200 0.30 9.38 2,900 3,200 2,900 2,100 6,720,000
25/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 5,000 14,500,000
24/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
23/05/2018 2,900 -2.90 -100.00 2,900 0 0 0 0
22/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 2,600 7,540,000
21/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 800 2,320,000
18/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 7,000 20,300,000
17/05/2018 2,900 -0.10 -3.45 3,000 2,900 2,900 200 580,000
16/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 2,200 6,600,000
15/05/2018 3,000 0.00 ■■ 0.00 3,000 3,000 3,000 10,200 30,600,000
14/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
11/05/2018 3,000 -3.00 -100.00 3,000 0 0 0 0
10/05/2018 3,000 0.00 ■■ 0.00 3,000 3,100 3,000 4,100 12,300,000
09/05/2018 3,400 0.20 5.88 3,200 3,400 2,800 1,600 5,440,000
08/05/2018 3,200 0.30 9.38 2,900 3,200 3,200 6,100 19,520,000
07/05/2018 2,900 0.00 ■■ 0.00 2,900 2,900 2,900 100 290,000
04/05/2018 3,000 -0.20 -6.67 3,200 3,000 2,800 3,300 9,900,000
03/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
02/05/2018 3,200 -3.20 -100.00 3,200 0 0 0 0
27/04/2018 3,200 0.10 3.13 3,100 3,200 3,200 800 2,560,000
26/04/2018 3,100 0.00 ■■ 0.00 3,100 3,100 3,100 9,200 28,520,000
24/04/2018 3,200 0.10 3.13 3,100 3,200 3,100 8,900 28,480,000
23/04/2018 3,100 0.10 3.23 3,000 3,100 3,100 10,000 31,000,000
20/04/2018 3,000 -0.20 -6.67 3,200 3,000 3,000 200 600,000
19/04/2018 3,100 -0.20 -6.45 3,300 3,200 3,100 20,000 62,000,000
18/04/2018 3,300 0.10 3.03 3,200 3,300 3,200 1,900 6,270,000
13/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 18,500 64,750,000
12/04/2018 3,500 0.00 ■■ 0.00 3,500 3,500 3,500 100 350,000
11/04/2018 3,500 -3.50 -100.00 3,500 0 0 0 0
10/04/2018 3,500 0.30 8.57 3,200 3,500 3,500 100 350,000
09/04/2018 3,200 0.40 12.50 2,800 3,200 3,000 18,200 58,240,000
06/04/2018 2,800 0.20 7.14 2,600 2,800 2,600 3,100 8,680,000
05/04/2018 2,600 0.10 3.85 2,500 2,600 2,500 900 2,340,000
04/04/2018 2,800 0.30 10.71 2,500 2,800 2,500 3,800 10,640,000
03/04/2018 2,500 0.10 4.00 2,400 2,500 2,500 100 250,000
02/04/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 500 1,200,000
30/03/2018 2,400 -0.10 -4.17 2,500 2,500 2,400 2,300 5,520,000
29/03/2018 2,400 -0.40 -16.67 2,800 2,800 2,400 12,700 30,480,000
28/03/2018 3,500 0.40 11.43 3,100 3,500 2,800 3,600 12,600,000
27/03/2018 3,300 0.00 ■■ 0.00 3,300 3,300 2,900 3,100 10,230,000
26/03/2018 3,300 0.40 12.12 2,900 3,300 3,200 38,900 128,370,000
23/03/2018 3,000 -0.40 -13.33 3,400 3,700 2,900 5,200 15,600,000
22/03/2018 3,200 0.00 ■■ 0.00 3,200 3,500 3,200 200 640,000
21/03/2018 3,200 0.40 12.50 2,800 3,200 3,200 100 320,000
20/03/2018 2,800 -2.80 -100.00 2,800 0 0 0 0
19/03/2018 2,800 0.20 7.14 2,600 2,800 2,800 100 280,000
16/03/2018 2,600 0.00 ■■ 0.00 2,600 2,600 2,600 5,100 13,260,000
15/03/2018 2,700 0.30 11.11 2,400 2,700 2,400 22,500 60,750,000
14/03/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 9,700 23,280,000
13/03/2018 2,400 0.10 4.17 2,300 2,400 2,400 13,100 31,440,000
12/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 1,000 2,300,000
09/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,500 5,750,000
08/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 500 1,150,000
07/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,300 9,890,000
06/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 5,300 12,190,000
05/03/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
02/03/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 8,700 20,010,000
01/03/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 1,000 2,300,000
28/02/2018 2,400 0.10 4.17 2,300 2,400 2,400 1,300 3,120,000
27/02/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,700 6,210,000
26/02/2018 2,300 -0.10 -4.35 2,400 2,300 2,300 2,000 4,600,000
22/02/2018 2,400 -0.10 -4.17 2,500 2,700 2,400 6,600 15,840,000
21/02/2018 2,600 0.20 7.69 2,400 2,700 2,500 1,100 2,860,000
13/02/2018 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,400 5,760,000
12/02/2018 2,400 0.20 8.33 2,200 2,400 2,400 5,000 12,000,000
09/02/2018 2,200 -0.20 -9.09 2,400 2,200 2,200 900 1,980,000
08/02/2018 2,400 -2.40 -100.00 2,400 0 0 0 0
07/02/2018 2,400 0.20 8.33 2,200 2,400 2,300 800 1,920,000
06/02/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 12,700 27,940,000
05/02/2018 2,400 0.30 12.50 2,100 2,400 2,200 8,700 20,880,000
02/02/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 4,900 10,780,000
01/02/2018 2,200 -0.10 -4.55 2,300 2,200 2,200 7,700 16,940,000
31/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
30/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,300 9,890,000
29/01/2018 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 200 460,000
26/01/2018 2,300 -0.10 -4.35 2,400 2,700 2,300 1,900 4,370,000
25/01/2018 2,400 -0.30 -12.50 2,700 2,400 2,400 5,500 13,200,000
24/01/2018 2,700 0.10 3.70 2,400 2,700 2,700 100 270,000
23/01/2018 2,600 0.20 7.69 2,400 2,600 2,600 100 260,000
22/01/2018 2,500 0.20 8.00 2,300 2,500 2,400 21,800 54,500,000
19/01/2018 2,300 -0.20 -8.70 2,500 2,300 2,300 4,700 10,810,000
18/01/2018 2,500 0.20 8.00 2,300 2,500 2,400 4,000 10,000,000
17/01/2018 2,400 0.00 ■■ 0.00 2,400 2,700 2,300 6,800 16,320,000
16/01/2018 2,400 0.20 8.33 2,200 2,400 2,300 11,500 27,600,000
15/01/2018 2,400 0.30 12.50 2,100 2,400 2,100 5,500 13,200,000
12/01/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,100 10,300 22,660,000
11/01/2018 2,200 0.10 4.55 2,100 2,200 2,200 2,800 6,160,000
10/01/2018 2,100 -0.10 -4.76 2,200 2,100 2,100 1,600 3,360,000
09/01/2018 2,200 -0.10 -4.55 2,300 2,300 2,200 6,500 14,300,000
08/01/2018 2,300 -2.30 -100.00 2,300 0 0 0 0
05/01/2018 2,300 0.10 4.35 2,200 2,300 2,300 5,900 13,570,000
04/01/2018 2,300 0.10 4.35 2,200 2,300 2,200 700 1,610,000
03/01/2018 2,300 0.10 4.35 2,200 2,300 2,200 19,500 44,850,000
02/01/2018 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 12,100 26,620,000
29/12/2017 2,200 0.00 ■■ 0.00 2,100 2,200 2,100 2,900 6,380,000
28/12/2017 2,300 0.10 4.55 2,200 2,300 2,200 19,400 44,620,000
27/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 10,700 23,540,000
26/12/2017 2,400 0.10 4.35 2,300 2,400 2,100 38,400 92,160,000
25/12/2017 2,300 0.10 4.55 2,300 2,300 2,300 500 1,150,000
22/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,700 5,940,000
21/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 4,000 8,800,000
20/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 14,300 32,890,000
19/12/2017 2,300 -0.10 -4.17 2,300 2,400 2,300 6,700 15,410,000
18/12/2017 2,400 0.00 ■■ 0.00 2,400 2,400 2,400 2,200 5,280,000
15/12/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 3,200 7,680,000
14/12/2017 2,400 0.10 4.35 2,400 2,400 2,400 2,200 5,280,000
13/12/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 1,300 2,990,000
12/12/2017 2,300 0.10 4.55 2,200 2,300 2,200 8,400 19,320,000
11/12/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 0 0
08/12/2017 2,300 0.00 ■■ 0.00 2,200 2,300 2,200 6,000 13,800,000
07/12/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 7,200 15,840,000
06/12/2017 2,200 0.00 ■■ 0.00 2,300 2,300 2,200 8,000 17,600,000
05/12/2017 2,100 -0.20 -8.70 2,300 2,400 2,100 19,100 40,110,000
04/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 6,500 14,950,000
01/12/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 7,000 16,100,000
30/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 9,900 21,780,000
29/11/2017 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 18,500 42,550,000
28/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,200 10,600 24,380,000
27/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,200 18,400 40,480,000
24/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 3,500 8,050,000
23/11/2017 2,300 0.10 4.55 2,300 2,300 2,300 5,000 11,500,000
22/11/2017 2,200 -0.10 -4.35 2,300 2,300 2,100 18,700 41,140,000
21/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 4,700 10,810,000
20/11/2017 2,300 0.00 ■■ 0.00 2,300 2,300 2,300 2,900 6,670,000
17/11/2017 2,300 0.10 4.55 2,300 2,300 2,200 19,600 45,080,000
16/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 400 880,000
15/11/2017 2,200 0.10 4.76 2,200 2,200 2,200 1,600 3,520,000
14/11/2017 2,100 -0.10 -4.55 2,100 2,100 2,100 1,400 2,940,000
13/11/2017 2,200 0.00 ■■ 0.00 1,900 2,200 1,900 6,600 14,520,000
10/11/2017 2,200 0.00 ■■ 0.00 2,200 2,200 2,200 2,500 5,500,000
09/11/2017 2,200 0.10 4.76 2,100 2,300 2,100 7,500 16,500,000
08/11/2017 2,100 0.00 ■■ 0.00 1,800 2,300 1,800 9,100 19,110,000
07/11/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,100 6,300 13,230,000
06/11/2017 2,100 -0.30 -12.50 2,100 2,100 2,100 10,100 21,210,000
03/11/2017 2,400 0.30 14.29 2,100 2,400 2,100 1,200 2,880,000
02/11/2017 2,100 -0.30 -12.50 2,100 2,100 2,000 3,600 7,560,000
01/11/2017 2,400 0.30 14.29 2,100 2,400 2,100 7,100 17,040,000
31/10/2017 2,100 0.10 5.00 2,100 2,100 2,100 2,100 4,410,000
30/10/2017 2,000 0.00 ■■ 0.00 2,000 2,000 2,000 4,000 8,000,000
27/10/2017 2,000 -0.30 -13.04 2,100 2,100 1,800 10,400 20,800,000
26/10/2017 2,300 0.00 ■■ 0.00 2,100 2,300 2,100 3,200 7,360,000
25/10/2017 2,300 0.20 9.52 2,100 2,300 2,100 7,000 16,100,000
24/10/2017 2,100 0.00 ■■ 0.00 2,100 2,100 2,000 4,900 10,290,000
23/10/2017 2,100 0.00 ■■ 0.00 2,000 2,100 2,000 4,300 9,030,000
20/10/2017 2,100 -0.20 -8.70 2,000 2,100 2,000 2,800 5,880,000
19/10/2017 2,300 -0.10 -4.17 2,300 2,300 2,300 500 1,150,000
18/10/2017 2,400 0.00 ■■ 0.00 2,300 2,400 2,300 2,600 6,240,000
17/10/2017 2,400 -0.10 -4.00 2,600 2,600 2,400 11,700 28,080,000
16/10/2017 2,500 0.20 8.70 2,500 2,500 2,200 7,000 17,500,000
13/10/2017 2,300 0.10 4.55 2,000 2,300 2,000 7,100 16,330,000
12/10/2017 2,200 -1.70 -43.59 2,500 2,500 2,200 3,000 6,600,000
11/10/2017 3,900 0.00 ■■ 0.00 3,900 3,900 2,400 2,200 8,580,000
19/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/07/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/06/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/05/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/04/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
13/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
12/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/03/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
27/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
26/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
20/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
19/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
06/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
05/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
01/02/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
30/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
29/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
28/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
25/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
24/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
23/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
22/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
21/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
18/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
17/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
16/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
15/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
14/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
11/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
10/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
09/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
08/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
07/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
04/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
03/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
02/01/2013 0 0.00 ■■ 0.00 0 0 0 0 0
31/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
28/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
27/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
26/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
25/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
24/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
21/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
20/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
19/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
18/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
17/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
14/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
13/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
12/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
11/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
10/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
07/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
06/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
05/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
04/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
03/12/2012 0 0.00 ■■ 0.00 0 0 0 0 0
30/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
29/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
28/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
27/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
26/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
23/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
22/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
21/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
20/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
19/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
16/11/2012 0 0.00 ■■ 0.00 0 0 0 0 0
15/11/2012 0 -4.30 -100.00 0 0 0 0 0
26/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/07/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/06/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/05/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/04/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/03/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/02/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/01/2012 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/12/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
02/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/11/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
25/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
24/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
18/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
17/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
11/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
10/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
04/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
03/10/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
30/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
29/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
28/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
27/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
26/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
23/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
22/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
21/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
20/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
19/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
16/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
15/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
14/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
13/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
12/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
09/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
08/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
07/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
06/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
05/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
01/09/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0 0
31/08/2011 4,300 0.00 ■■ 0.00 4,300 4,300 4,300 0