Bạn chưa có cổ phiếu theo dõi nào! Nhấn [+] để thêm.
Thêm mã
  • VN-Index 1.00 -3.66 (-0.26%)
  • HNX-Index 385.98 +1.10 (+0.29%)
  • UPCOM-Index 99.11 -0.26 (-0.26%)
CTCP Bảo hiểm Hàng không
Vietnam National Aviation Insurance JSC
Mã CK:      VNAI      9.20      +0.40 (+4.55%)      (cập nhật 17:45 12/07/2015)
Đang giao dịch
Sàn giao dịch: OTC
Nhóm ngành: Bảo hiểm
Website: http://www.vna-insurance.com
VNAI » Lịch sử giao dịch
Lọc theo thời gian (Reset)
Ngày Đóng cửa +/- % Mở cửa Cao nhất Thấp nhất Tổng KLGD Tổng GTGD
12/07/2015 9,200 0.40 4.55 8,800 9,200 9,200 100,000 920,000,000
23/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100,000 880,000,000
22/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100,000 880,000,000
21/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100,000 880,000,000
20/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100,000 880,000,000
19/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100,000 880,000,000
18/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100,000 880,000,000
17/06/2015 8,800 0.00 ■■ 0.00 8,800 8,800 8,800 100,000 880,000,000
16/06/2015 8,800 0.30 3.53 8,500 8,800 8,800 100,000 880,000,000
10/05/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
09/05/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
08/05/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
07/05/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
06/05/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
05/05/2015 8,500 0.00 ■■ 0.00 8,500 8,500 8,500 100,000 850,000,000
04/05/2015 8,500 0.50 6.25 8,000 8,500 8,500 100,000 850,000,000
03/05/2015 8,000 0.50 6.67 7,500 8,500 7,500 120,000 1,000,000,000
19/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
18/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
17/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
16/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
15/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
14/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
13/03/2015 7,500 0.00 ■■ 0.00 7,500 7,500 7,500 50,000 375,000,000
12/03/2015 7,500 -4.03 -34.95 11,529 7,500 7,500 50,000 375,000,000
18/03/2012 11,529 -0.04 -0.35 11,569 12,000 11,000 670,000 7,714,000,000
17/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
16/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
15/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
14/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
13/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
12/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
11/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
10/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
09/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
08/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
07/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
06/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
05/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
04/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
03/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
02/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
01/03/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
29/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
28/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
27/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
26/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
25/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
24/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
23/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
22/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
21/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
20/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
19/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
18/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
17/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
16/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
15/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
14/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
13/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
12/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
11/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
10/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
09/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
08/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
07/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
06/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
05/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
04/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
03/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
02/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
01/02/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
31/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
30/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
29/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
28/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
27/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
26/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
25/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
24/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
23/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
22/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
21/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
20/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
19/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
18/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
17/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
16/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
15/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
14/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
13/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
12/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
11/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
10/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
09/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
08/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
07/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
06/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
05/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
04/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
03/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
02/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
01/01/2012 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
31/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
30/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
29/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
28/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
27/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
26/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
25/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
24/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
23/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
22/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
21/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
20/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
19/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
18/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
17/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
16/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
15/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
14/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
13/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
12/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
11/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
10/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
09/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
08/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
07/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
06/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
05/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
04/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
03/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
02/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
01/12/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
30/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
29/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
28/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
27/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
26/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
25/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
24/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
23/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
22/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
21/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
20/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
19/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
18/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
17/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
16/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
15/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
14/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
13/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
12/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
11/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
10/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
09/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
08/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
07/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
06/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
05/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
04/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
03/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
02/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
01/11/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
31/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
30/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
29/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
28/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
27/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
26/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
25/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
24/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
23/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
22/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
21/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
20/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
19/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
18/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
17/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
16/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
15/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
14/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
13/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
12/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
11/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
10/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
09/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
08/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
07/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
06/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
05/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
04/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
03/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
02/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
01/10/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
30/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
29/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
28/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
27/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
26/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
25/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
24/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
23/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
22/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
21/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
20/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
19/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
18/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
17/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
16/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
15/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
14/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
13/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
12/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
11/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
10/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
09/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
08/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
07/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
06/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
05/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
04/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
03/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
02/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
01/09/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
31/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
30/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
29/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
28/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
27/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
26/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
25/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
24/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
23/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
22/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
21/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
20/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
19/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
18/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
17/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
16/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
15/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
14/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
13/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
12/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
11/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
10/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
09/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
08/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
07/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
06/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
05/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
04/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
03/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
02/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
01/08/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
31/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
30/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
29/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
28/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
27/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
26/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
25/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
24/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
23/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
22/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
21/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
20/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
19/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
18/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
17/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
16/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
15/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
14/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
13/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
12/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
11/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
10/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
09/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
08/07/2011 11,569 0.00 ■■ 0.00 11,569 12,000 11,300 620,000 7,164,000,000
07/07/2011 11,569 0.23 2.04 11,338 12,000 11,300 620,000 7,164,000,000
06/07/2011 11,338 0.00 ■■ 0.00 11,338 12,000 10,000 870,000 9,764,000,000
05/07/2011 11,338 0.00 ■■ 0.00 11,338 12,000 10,000 870,000 9,764,000,000
04/07/2011 11,338 0.00 ■■ 0.00 11,338 12,000 10,000 870,000 9,764,000,000
03/07/2011 11,338 -0.02 -0.19 11,360 12,000 10,000 870,000 9,764,000,000
02/07/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
01/07/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
30/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
29/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
28/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
27/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
26/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
25/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
24/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
23/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
22/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
21/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
20/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
19/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
18/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
17/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
16/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
15/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
14/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
13/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
12/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
11/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
10/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
09/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
08/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
07/06/2011 11,360 0.02 0.19 11,338 12,000 10,000 770,000 8,664,000,000
06/06/2011 11,338 -0.02 -0.19 11,360 12,000 10,000 3,270,000 36,164,000,000
05/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
04/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
03/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
02/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
01/06/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
31/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
30/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
29/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
28/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
27/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
26/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
25/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
24/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
23/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
22/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
21/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
20/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
19/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
18/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
17/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
16/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
15/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
14/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
13/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
12/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
11/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
10/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
09/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
08/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
07/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
06/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
05/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
04/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
03/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
02/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
01/05/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
30/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
29/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
28/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
27/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
26/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
25/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
24/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
23/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
22/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
21/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
20/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
19/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
18/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
17/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
16/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
15/04/2011 11,360 0.00 ■■ 0.00 11,360 12,000 10,000 770,000 8,664,000,000
14/04/2011 11,360 0.32 2.85 11,045 12,000 10,000 770,000 8,664,000,000
13/04/2011 11,045 0.00 ■■ 0.00 11,045 12,000 10,000 888,000 9,874,000,000
12/04/2011 11,045 0.00 ■■ 0.00 11,045 12,000 10,000 888,000 9,874,000,000
11/04/2011 11,045 0.00 ■■ 0.00 11,045 12,000 10,000 888,000 9,874,000,000
10/04/2011 11,045 0.00 ■■ 0.00 11,045 12,000 10,000 888,000 9,874,000,000
09/04/2011 11,045 0.00 ■■ 0.00 11,045 12,000 10,000 888,000 9,874,000,000
08/04/2011 11,045 0.00 ■■ 0.00 11,045 12,000 10,000 888,000 9,874,000,000
07/04/2011 11,045 0.00 ■■ 0.00 11,045 12,000 10,000 888,000 9,874,000,000
06/04/2011 11,045 0.00 ■■ 0.00 11,045 12,000 10,000 888,000 9,874,000,000
05/04/2011 11,045 0.00 ■■ 0.00 11,045 12,000 10,000 888,000 9,874,000,000
04/04/2011 11,045 0.12 1.11 10,924 12,000 10,000 888,000 9,874,000,000
03/04/2011 10,924 -0.02 -0.14 10,939 13,200 8,000 2,338,000 25,802,000,000
02/04/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
01/04/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
31/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
30/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
29/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
28/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
27/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
26/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
25/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
24/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
23/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
22/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
21/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
20/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
19/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
18/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
17/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
16/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
15/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
14/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
13/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
12/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
11/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
10/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
09/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
08/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
07/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
06/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
05/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
04/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
03/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
02/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
01/03/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
28/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
27/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
26/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
25/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
24/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
23/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
22/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
21/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
20/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
19/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
18/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
17/02/2011 10,939 0.00 ■■ 0.00 10,939 13,200 8,000 2,238,000 24,802,000,000
16/02/2011 10,939 -0.02 -0.15 10,955 13,200 8,000 2,238,000 24,802,000,000
15/02/2011 10,955 0.00 ■■ 0.00 10,955 13,200 8,000 2,222,000 24,642,000,000
14/02/2011 10,955 0.00 ■■ 0.00 10,955 13,200 8,000 2,222,000 24,642,000,000
13/02/2011 10,955 0.00 ■■ 0.00 10,955 13,200 8,000 2,222,000 24,642,000,000
12/02/2011 10,955 0.00 ■■ 0.00 10,955 13,200 8,000 2,222,000 24,642,000,000
11/02/2011 10,955 -0.02 -0.15 10,971 13,200 8,000 2,222,000 24,642,000,000
10/02/2011 10,971 -0.03 -0.23 10,996 13,200 8,000 2,206,000 24,482,000,000
09/02/2011 10,996 0.03 0.23 10,971 13,200 8,000 2,146,000 23,867,000,000
08/02/2011 10,971 -0.03 -0.23 10,996 13,200 8,000 2,206,000 24,482,000,000
07/02/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
06/02/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
05/02/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
04/02/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
03/02/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
02/02/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
01/02/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
31/01/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
30/01/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
29/01/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
28/01/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
27/01/2011 10,996 0.00 ■■ 0.00 10,996 13,200 8,000 2,146,000 23,867,000,000
26/01/2011 10,996 -0.02 -0.16 11,014 13,200 8,000 2,146,000 23,867,000,000
25/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
24/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
23/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
22/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
21/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
20/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
19/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
18/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
17/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
16/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
15/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
14/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
13/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
12/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
11/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
10/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
09/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
08/01/2011 11,014 0.00 ■■ 0.00 11,014 13,200 8,000 2,130,000 23,707,000,000
07/01/2011 11,014 -0.02 -0.17 11,033 13,200 8,000 2,130,000 23,707,000,000
06/01/2011 11,033 0.00 ■■ 0.00 11,033 13,200 8,000 2,120,000 23,607,000,000
05/01/2011 11,033 0.00 ■■ 0.00 11,033 13,200 8,000 2,120,000 23,607,000,000
04/01/2011 11,033 0.00 ■■ 0.00 11,033 13,200 8,000 2,120,000 23,607,000,000
03/01/2011 11,033 -0.02 -0.18 11,053 13,200 8,000 2,120,000 23,607,000,000
02/01/2011 11,053 0.00 ■■ 0.00 11,053 13,200 8,000 2,060,000 22,977,000,000
01/01/2011 11,053 0.00 ■■ 0.00 11,053 13,200 8,000 2,060,000 22,977,000,000
31/12/2010 11,053 0.00 ■■ 0.00 11,053 13,200 8,000 2,060,000 22,977,000,000
30/12/2010 11,053 0.00 ■■ 0.00 11,053 13,200 8,000 2,060,000 22,977,000,000
29/12/2010 11,053 0.00 ■■ 0.00 11,053 13,200 8,000 2,060,000 22,977,000,000
28/12/2010 11,053 0.00 ■■ 0.00 11,053 13,200 8,000 2,060,000 22,977,000,000
27/12/2010 11,053 0.00 ■■ 0.00 11,053 13,200 8,000 2,060,000 22,977,000,000
26/12/2010 11,053 0.00 ■■ 0.00 11,053 13,200 8,000 2,060,000 22,977,000,000
25/12/2010 11,053 0.11 1.01 10,943 13,200 8,000 2,060,000 22,977,000,000
24/12/2010 10,943 0.00 ■■ 0.00 10,943 13,200 7,500 2,210,000 24,327,000,000
23/12/2010 10,943 0.00 ■■ 0.00 10,943 13,200 7,500 2,210,000 24,327,000,000
22/12/2010 10,943 0.00 ■■ 0.00 10,943 13,200 7,500 2,210,000 24,327,000,000
21/12/2010 10,943 0.00 0.02 10,941 13,200 7,500 2,210,000 24,327,000,000
20/12/2010 10,941 0.00 ■■ 0.00 10,941 13,200 7,500 2,150,000 23,667,000,000
19/12/2010 10,941 0.00 ■■ 0.00 10,941 13,200 7,500 2,150,000 23,667,000,000
18/12/2010 10,941 0.00 ■■ 0.00 10,941 13,200 7,500 2,150,000 23,667,000,000
17/12/2010 10,941 0.00 ■■ 0.00 10,941 13,200 7,500 2,150,000 23,667,000,000
16/12/2010 10,941 0.00 ■■ 0.00 10,941 13,200 7,500 2,150,000 23,667,000,000
15/12/2010 10,941 0.00 ■■ 0.00 10,941 13,200 7,500 2,150,000 23,667,000,000
14/12/2010 10,941 0.00 0.03 10,938 13,200 7,500 2,150,000 23,667,000,000
13/12/2010 10,938 0.00 ■■ 0.00 10,938 13,200 7,500 2,090,000 23,007,000,000
12/12/2010 10,938 0.00 ■■ 0.00 10,938 13,200 7,500 2,090,000 23,007,000,000
11/12/2010 10,938 0.00 ■■ 0.00 10,938 13,200 7,500 2,090,000 23,007,000,000
10/12/2010 10,938 0.00 ■■ 0.00 10,938 13,200 7,500 2,090,000 23,007,000,000
09/12/2010 10,938 0.00 ■■ 0.00 10,938 13,200 7,500 2,090,000 23,007,000,000
08/12/2010 10,938 0.00 ■■ 0.00 10,938 13,200 7,500 2,090,000 23,007,000,000
07/12/2010 10,938 0.00 ■■ 0.00 10,938 13,200 7,500 2,090,000 23,007,000,000
06/12/2010 10,938 -0.04 -0.35 10,976 13,200 7,500 2,090,000 23,007,000,000
05/12/2010 10,976 0.00 ■■ 0.00 10,976 13,200 7,500 2,040,000 22,487,000,000
04/12/2010 10,976 -0.02 -0.18 10,996 13,200 7,500 2,040,000 22,487,000,000
03/12/2010 10,996 0.00 ■■ 0.00 10,996 13,200 7,500 1,990,000 21,987,000,000
02/12/2010 10,996 -0.15 -1.34 11,145 13,200 7,500 1,990,000 21,987,000,000
01/12/2010 11,145 0.02 0.17 11,126 13,200 8,000 1,890,000 21,237,000,000
30/11/2010 11,126 0.04 0.38 11,084 13,200 8,000 1,840,000 20,637,000,000
29/11/2010 11,084 -0.09 -0.83 11,177 13,200 7,000 1,790,000 20,107,000,000
28/11/2010 11,177 -0.02 -0.19 11,198 13,200 8,000 1,780,000 20,037,000,000
27/11/2010 11,198 -0.07 -0.59 11,265 13,200 7,500 2,240,000 25,171,000,000
26/11/2010 11,265 0.01 0.12 11,252 13,200 8,000 2,190,000 24,796,000,000
25/11/2010 11,252 -0.06 -0.53 11,312 13,200 8,000 2,050,000 23,181,000,000
24/11/2010 11,312 0.00 ■■ 0.00 11,312 13,200 8,000 1,990,000 22,596,000,000
23/11/2010 11,312 0.01 0.12 11,298 13,200 8,000 1,990,000 22,596,000,000
22/11/2010 11,298 0.03 0.27 11,268 13,200 8,000 1,960,000 22,236,000,000
21/11/2010 11,268 0.00 ■■ 0.00 11,268 13,200 8,000 1,900,000 21,516,000,000
20/11/2010 11,268 0.00 ■■ 0.00 11,268 13,200 8,000 1,900,000 21,516,000,000
19/11/2010 11,268 -0.02 -0.20 11,291 13,200 8,000 1,900,000 21,516,000,000
18/11/2010 11,291 -0.08 -0.70 11,371 13,200 8,000 1,810,000 20,556,000,000
17/11/2010 11,371 0.00 ■■ 0.00 11,371 13,200 9,500 1,720,000 19,641,000,000
16/11/2010 11,371 0.00 ■■ 0.00 11,371 13,200 9,500 1,720,000 19,641,000,000
15/11/2010 11,371 0.00 ■■ 0.00 11,371 13,200 9,500 1,720,000 19,641,000,000
14/11/2010 11,371 0.00 ■■ 0.00 11,371 13,200 9,500 1,720,000 19,641,000,000
13/11/2010 11,371 0.00 ■■ 0.00 11,371 13,200 9,500 1,720,000 19,641,000,000
12/11/2010 11,371 -0.07 -0.65 11,445 13,200 9,500 1,720,000 19,641,000,000
11/11/2010 11,445 0.00 ■■ 0.00 11,445 13,200 9,500 1,660,000 19,047,000,000
10/11/2010 11,445 0.00 0.01 11,444 13,200 9,500 1,660,000 19,047,000,000
09/11/2010 11,444 -0.04 -0.33 11,482 13,200 9,500 1,610,000 18,472,000,000
08/11/2010 11,482 0.00 0.01 11,481 13,200 9,500 1,580,000 18,172,000,000
07/11/2010 11,481 0.00 ■■ 0.00 11,481 13,200 9,500 1,530,000 17,597,000,000
06/11/2010 11,481 0.00 ■■ 0.00 11,481 13,200 9,500 1,530,000 17,597,000,000
05/11/2010 11,481 0.00 ■■ 0.00 11,481 13,200 9,500 1,530,000 17,597,000,000
04/11/2010 11,481 0.00 ■■ 0.00 11,481 13,200 9,500 1,530,000 17,597,000,000
03/11/2010 11,481 0.00 ■■ 0.00 11,481 13,200 9,500 1,530,000 17,597,000,000
02/11/2010 11,481 0.00 ■■ 0.00 11,481 13,200 9,500 1,510,000 17,367,000,000
01/11/2010 11,481 -0.01 -0.04 11,486 13,200 9,500 1,510,000 17,367,000,000
31/10/2010 11,486 0.00 ■■ 0.00 11,486 13,200 9,500 1,460,000 16,802,000,000
30/10/2010 11,486 0.00 ■■ 0.00 11,486 13,200 9,500 1,460,000 16,802,000,000
29/10/2010 11,486 0.00 ■■ 0.00 11,486 13,200 9,500 1,460,000 16,802,000,000
28/10/2010 11,486 0.00 ■■ 0.00 11,486 13,200 9,500 1,460,000 16,802,000,000
27/10/2010 11,486 0.00 ■■ 0.00 11,486 13,200 9,500 1,460,000 16,802,000,000
26/10/2010 11,486 0.00 ■■ 0.00 11,486 13,200 9,500 1,460,000 16,802,000,000
25/10/2010 11,486 0.00 0.01 11,485 13,200 9,500 1,460,000 16,802,000,000
24/10/2010 11,485 0.00 ■■ 0.00 11,485 13,200 9,500 1,410,000 16,227,000,000
23/10/2010 11,485 0.00 ■■ 0.00 11,485 13,200 9,500 1,410,000 16,227,000,000
22/10/2010 11,485 0.00 ■■ 0.00 11,485 13,200 9,500 1,410,000 16,227,000,000
21/10/2010 11,485 0.00 ■■ 0.00 11,485 13,200 9,500 1,410,000 16,227,000,000
20/10/2010 11,485 0.00 ■■ 0.00 11,485 13,200 9,500 1,410,000 16,227,000,000
19/10/2010 11,485 -0.06 -0.54 11,547 13,200 9,500 1,360,000 15,652,000,000
18/10/2010 11,547 0.00 -0.01 11,548 13,200 9,500 1,330,000 15,367,000,000
17/10/2010 11,548 0.00 ■■ 0.00 11,548 13,200 9,500 1,280,000 14,792,000,000
16/10/2010 11,548 0.00 ■■ 0.00 11,548 13,200 9,500 1,280,000 14,792,000,000
15/10/2010 11,548 0.02 0.13 11,533 13,200 9,500 1,280,000 14,792,000,000
14/10/2010 11,533 -0.06 -0.55 11,597 13,200 9,500 1,250,000 14,432,000,000
13/10/2010 11,597 0.10 0.90 11,493 13,000 11,000 1,240,000 14,401,000,000
12/10/2010 11,493 -0.05 -0.46 11,546 12,000 10,000 1,240,000 14,251,000,000
11/10/2010 11,546 0.00 ■■ 0.00 11,546 12,000 11,000 1,190,000 13,751,000,000
10/10/2010 11,546 0.00 ■■ 0.00 11,546 12,000 11,000 1,190,000 13,751,000,000
09/10/2010 11,546 0.00 ■■ 0.00 11,546 12,000 11,000 1,190,000 13,751,000,000
08/10/2010 11,546 -0.02 -0.18 11,567 12,000 11,000 1,190,000 13,751,000,000
07/10/2010 11,567 0.00 ■■ 0.00 11,567 12,000 11,000 1,160,000 13,421,000,000
06/10/2010 11,567 0.00 ■■ 0.00 11,567 12,000 11,000 1,160,000 13,421,000,000
05/10/2010 11,567 0.01 0.11 11,554 12,000 11,000 1,160,000 13,421,000,000
04/10/2010 11,554 0.00 ■■ 0.00 11,554 12,000 11,000 980,000 11,327,000,000
03/10/2010 11,554 0.00 ■■ 0.00 11,554 12,000 11,000 980,000 11,327,000,000
02/10/2010 11,554 0.00 ■■ 0.00 11,554 12,000 11,000 980,000 11,327,000,000
01/10/2010 11,554 0.00 0.02 11,552 12,000 11,000 980,000 11,327,000,000
30/09/2010 11,552 0.00 ■■ 0.00 11,552 12,000 11,000 930,000 10,747,000,000
29/09/2010 11,552 0.00 ■■ 0.00 11,552 12,000 11,000 930,000 10,747,000,000
28/09/2010 11,552 -0.01 -0.04 11,557 12,000 11,000 930,000 10,747,000,000
27/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
26/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
25/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
24/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
23/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
22/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
21/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
20/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
19/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
18/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
17/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
16/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
15/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
14/09/2010 11,557 0.00 ■■ 0.00 11,557 12,000 11,300 870,000 10,057,000,000
13/09/2010 11,557 0.00 -0.03 11,560 12,000 11,300 870,000 10,057,000,000
12/09/2010 11,560 -0.02 -0.16 11,578 12,000 11,300 840,000 9,712,000,000
11/09/2010 11,578 0.00 ■■ 0.00 11,578 12,000 11,300 760,000 8,798,000,000
10/09/2010 11,578 0.00 ■■ 0.00 11,578 12,000 11,300 760,000 8,798,000,000
09/09/2010 11,578 0.00 ■■ 0.00 11,578 12,000 11,300 760,000 8,798,000,000
08/09/2010 11,578 0.00 ■■ 0.00 11,578 12,000 11,300 760,000 8,798,000,000
07/09/2010 11,578 0.00 -0.03 11,582 12,000 11,300 760,000 8,798,000,000
06/09/2010 11,582 0.00 ■■ 0.00 11,582 12,000 11,300 720,000 8,338,000,000
05/09/2010 11,582 0.00 ■■ 0.00 11,582 12,000 11,300 720,000 8,338,000,000
04/09/2010 11,582 0.00 ■■ 0.00 11,582 12,000 11,300 720,000 8,338,000,000
03/09/2010 11,582 0.00 ■■ 0.00 11,582 12,000 11,300 720,000 8,338,000,000
02/09/2010 11,582 0.00 ■■ 0.00 11,582 12,000 11,300 720,000 8,338,000,000
01/09/2010 11,582 -0.01 -0.10 11,594 12,000 11,300 720,000 8,338,000,000
31/08/2010 11,594 0.00 ■■ 0.00 11,594 12,000 11,300 720,000 8,346,000,000
30/08/2010 11,594 -0.01 -0.05 11,600 12,000 11,300 720,000 8,346,000,000
29/08/2010 11,600 0.00 ■■ 0.00 11,600 12,000 11,300 690,000 8,001,000,000
28/08/2010 11,600 0.01 0.06 11,593 12,000 11,300 690,000 8,001,000,000
27/08/2010 11,593 -0.01 -0.06 11,600 12,000 11,300 650,000 7,533,000,000
26/08/2010 11,600 0.00 ■■ 0.00 11,600 12,000 11,300 620,000 7,188,000,000
25/08/2010 11,600 0.00 ■■ 0.00 11,600 12,000 11,300 620,000 7,188,000,000
24/08/2010 11,600 -0.01 -0.11 11,613 12,000 11,300 620,000 7,188,000,000
23/08/2010 11,613 0.00 ■■ 0.00 11,613 12,000 11,300 660,000 7,660,000,000
22/08/2010 11,613 0.00 ■■ 0.00 11,613 12,000 11,300 660,000 7,660,000,000
21/08/2010 11,613 0.00 ■■ 0.00 11,613 12,000 11,300 660,000 7,660,000,000
20/08/2010 11,613 0.00 ■■ 0.00 11,613 12,000 11,300 660,000 7,660,000,000
19/08/2010 11,613 0.00 ■■ 0.00 11,613 12,000 11,300 660,000 7,660,000,000
18/08/2010 11,613 0.01 0.11 11,600 12,000 11,300 660,000 7,660,000,000
17/08/2010 11,600 0.03 0.27 11,569 12,000 11,300 620,000 7,188,000,000
16/08/2010 11,569 -0.03 -0.27 11,600 12,000 11,300 590,000 6,828,000,000
15/08/2010 11,600 0.00 ■■ 0.00 11,600 12,000 11,300 630,000 7,308,000,000
14/08/2010 11,600 0.00 ■■ 0.00 11,600 12,000 11,300 630,000 7,308,000,000
13/08/2010 11,600 -0.03 -0.23 11,627 12,000 11,300 630,000 7,308,000,000
12/08/2010 11,627 0.00 0.03 11,623 12,000 11,300 670,000 7,788,000,000
11/08/2010 11,623 0.06 0.52 11,563 12,000 11,300 600,000 6,969,000,000
10/08/2010 11,563 0.00 -0.03 11,567 12,000 11,300 400,000 4,625,000,000
09/08/2010 11,567 -0.03 -0.28 11,600 12,000 11,300 440,000 5,089,000,000
08/08/2010 11,600 0.07 0.58 11,533 12,000 11,300 350,000 4,060,000,000
07/08/2010 11,533 0.01 0.07 11,525 12,000 11,300 150,000 1,730,000,000
06/08/2010 11,525 -0.05 -0.43 11,575 12,000 11,300 190,000 2,190,000,000
05/08/2010 11,575 -0.03 -0.22 11,600 12,000 11,300 180,000 2,085,000,000
04/08/2010 11,600 -0.10 -0.85 11,700 11,700 11,500 90,000 1,045,000,000
03/08/2010 11,700 -0.45 -3.70 12,150 11,700 11,700 50,000 585,000,000
30/07/2010 12,150 0.03 0.21 12,125 12,300 12,000 80,000 975,000,000
29/07/2010 12,125 0.03 0.21 12,100 12,300 12,000 160,000 1,945,000,000
28/07/2010 12,100 0.10 0.83 12,000 12,200 12,000 80,000 970,000,000
27/07/2010 12,000 0.00 ■■ 0.00 12,000 12,500 11,500 80,000 950,000,000
26/07/2010 12,000 0.50 4.35 11,500 12,500 11,500 80,000 950,000,000
23/07/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
22/07/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
21/07/2010 11,500 0.00 ■■ 0.00 11,500 11,500 11,500 50,000 575,000,000
20/07/2010 11,500 -0.50 -4.17 12,000 11,500 11,500 50,000 575,000,000
18/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
17/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
16/07/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
15/07/2010 12,000 0.05 0.42 11,950 12,000 12,000 10,000 120,000,000
12/07/2010 11,950 0.00 ■■ 0.00 11,950 12,000 11,900 200,000 2,390,000,000
11/07/2010 11,950 0.00 ■■ 0.00 11,950 12,000 11,900 200,000 2,390,000,000
10/07/2010 11,950 0.00 ■■ 0.00 11,950 12,000 11,900 200,000 2,390,000,000
09/07/2010 11,950 -0.05 -0.42 12,000 12,000 11,900 200,000 2,390,000,000
04/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
03/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
02/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
01/05/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
30/04/2010 12,000 0.00 ■■ 0.00 12,000 12,000 12,000 10,000 120,000,000
29/04/2010 12,000 -4.00 -25.00 16,000 12,000 12,000 10,000 120,000,000
23/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 6,100 97,600,000
22/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 6,100 97,600,000
21/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 6,100 97,600,000
20/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 6,100 97,600,000
19/10/2009 16,000 0.00 ■■ 0.00 16,000 16,000 16,000 6,100 97,600,000
18/10/2009 16,000 5.00 45.45 11,000 16,000 16,000 6,100 97,600,000
15/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
14/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
13/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
12/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
10/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
09/08/2009 11,000 0.00 ■■ 0.00 11,000 11,000 11,000 100,000 1,100,000,000
08/08/2009 11,000 0.00 ■■ 0.00 0 11,000 11,000 100,000 1,100,000,000
(ĐVT: 1,000 VNĐ)
  • Địa chỉ: Số 6 Nguyễn Công Hoan, Ba Đình, Hà Nội.
  • Điện thoại: (+84) 24 66873314
  • Email: contact@sanotc.com
Follow VinaCorp
Đã được cấp giấy phép thiết lập trang thông tin điện tử tổng hợp số 1472/ GP - TTĐT Ghi rõ nguồn "VinaCorp" khi phát hành lại thông tin từ kênh thông tin này.
© Copyright 2008-2021 VINACORP.VN. All Rights Reserved - OTC Vietnam Corp